04/15/2020 07:00 Picarro Gas Sampler (SN: 666) 0000047 1586934077.10 151.4375 60.0016 32.0000 1.9630 1.9703 416.6429 418.5393 0.2851 -1.0000 -1.0000 0000110 1586934077.20 151.4375 60.0016 32.0000 1.9641 1.9715 416.4510 418.3467 0.2851 -1.0000 -1.0000 0000172 1586934077.30 151.4375 60.0016 32.0000 1.9643 1.9717 416.4578 418.3521 0.2849 -1.0000 -1.0000 0000235 1586934077.40 151.5311 60.0016 32.0000 1.9639 1.9712 416.6647 418.5599 0.2849 -1.0000 -1.0000 0000313 1586934077.50 151.5311 60.0016 32.0000 1.9636 1.9709 416.7214 418.6161 0.2848 -1.0000 -1.0000 0000375 1586934077.60 151.5311 60.0016 32.0000 1.9644 1.9717 416.5353 418.4293 0.2849 -1.0000 -1.0000 0000438 1586934077.70 151.5311 60.0016 32.0000 1.9641 1.9715 416.4400 418.3329 0.2847 -1.0000 -1.0000 0000516 1586934077.80 151.5311 60.0016 32.0000 1.9637 1.9710 416.5504 418.4451 0.2848 -1.0000 -1.0000 0000578 1586934077.90 151.5311 60.0016 32.0000 1.9631 1.9705 416.6552 418.5487 0.2847 -1.0000 -1.0000 0001109 1586934078.00 151.4926 60.0016 32.0000 1.9640 1.9713 416.5477 418.4420 0.2849 -1.0000 -1.0000 0001188 1586934078.10 151.4926 60.0016 32.0000 1.9637 1.9710 416.3345 418.2280 0.2849 -1.0000 -1.0000 0001250 1586934078.20 151.4926 60.0016 32.0000 1.9637 1.9710 416.3199 418.2130 0.2849 -1.0000 -1.0000 0001313 1586934078.30 151.4926 60.0016 32.0000 1.9632 1.9705 416.5890 418.4841 0.2850 -1.0000 -1.0000 0001391 1586934078.40 151.4926 60.0016 32.0000 1.9628 1.9701 416.7640 418.6599 0.2849 -1.0000 -1.0000 0001453 1586934078.50 151.4244 60.0016 32.0000 1.9634 1.9708 416.5978 418.4924 0.2849 -1.0000 -1.0000 0001516 1586934078.60 151.4244 60.0016 32.0000 1.9637 1.9710 416.4128 418.3056 0.2848 -1.0000 -1.0000 0001594 1586934078.70 151.4244 60.0016 32.0000 1.9640 1.9713 416.4424 418.3363 0.2849 -1.0000 -1.0000 0001656 1586934078.80 151.4244 60.0016 32.0000 1.9630 1.9703 416.5442 418.4382 0.2848 -1.0000 -1.0000 0001719 1586934078.90 151.4244 60.0016 32.0000 1.9630 1.9704 416.6442 418.5380 0.2847 -1.0000 -1.0000 0001828 1586934079.00 151.4483 60.0016 32.0000 1.9635 1.9709 416.5807 418.4742 0.2847 -1.0000 -1.0000 0001890 1586934079.10 151.4833 60.0016 32.0000 1.9649 1.9722 416.5145 418.4074 0.2847 -1.0000 -1.0000 0001953 1586934079.20 151.4833 60.0016 32.0000 1.9633 1.9707 416.7331 418.6270 0.2847 -1.0000 -1.0000 0002016 1586934079.30 151.4833 60.0016 32.0000 1.9636 1.9709 416.5299 418.4231 0.2848 -1.0000 -1.0000 0002078 1586934079.40 151.4833 60.0016 32.0000 1.9632 1.9705 416.5108 418.4054 0.2849 -1.0000 -1.0000 0003218 1586934079.50 151.4833 60.0016 32.0000 1.9639 1.9712 416.4274 418.3206 0.2847 -1.0000 -1.0000 0003281 1586934079.60 151.4833 60.0016 32.0000 1.9641 1.9715 416.5187 418.4127 0.2848 -1.0000 -1.0000 0003390 1586934079.70 151.4833 60.0016 32.0000 1.9624 1.9698 416.6297 418.5231 0.2846 -1.0000 -1.0000 0003468 1586934079.80 151.4833 60.0016 32.0000 1.9633 1.9706 416.6204 418.5136 0.2847 -1.0000 -1.0000 0003531 1586934079.90 151.4833 60.0016 32.0000 1.9640 1.9713 416.4744 418.3670 0.2846 -1.0000 -1.0000 0003593 1586934080.00 151.4833 60.0016 32.0000 1.9642 1.9715 416.4245 418.3168 0.2847 -1.0000 -1.0000 0003656 1586934080.10 151.4262 60.0006 32.0000 1.9635 1.9709 416.3403 418.2332 0.2848 -1.0000 -1.0000 0003718 1586934080.20 151.4262 60.0006 32.0000 1.9631 1.9704 416.5449 418.4380 0.2847 -1.0000 -1.0000 0003781 1586934080.30 151.4262 60.0006 32.0000 1.9636 1.9709 416.4468 418.3385 0.2845 -1.0000 -1.0000 0003859 1586934080.40 151.4262 60.0006 32.0000 1.9645 1.9719 416.3373 418.2290 0.2847 -1.0000 -1.0000 0003922 1586934080.50 151.4262 60.0006 32.0000 1.9642 1.9715 416.5795 418.4726 0.2847 -1.0000 -1.0000 0003984 1586934080.60 151.4262 60.0006 32.0000 1.9638 1.9712 416.6408 418.5342 0.2846 -1.0000 -1.0000 0004062 1586934080.70 151.4262 60.0006 32.0000 1.9639 1.9712 416.5325 418.4258 0.2848 -1.0000 -1.0000 0004125 1586934080.80 151.6182 60.0006 32.0000 1.9647 1.9720 416.3867 418.2801 0.2848 -1.0000 -1.0000 0004187 1586934080.90 151.6182 60.0006 32.0000 1.9640 1.9713 416.3605 418.2527 0.2846 -1.0000 -1.0000 0004265 1586934081.00 151.6182 60.0006 32.0000 1.9644 1.9717 416.5822 418.4756 0.2847 -1.0000 -1.0000 0004312 1586934081.10 151.6182 60.0006 32.0000 1.9637 1.9710 416.6865 418.5798 0.2847 -1.0000 -1.0000 0004375 1586934081.20 151.6182 60.0006 32.0000 1.9642 1.9716 416.5299 418.4230 0.2846 -1.0000 -1.0000 0004453 1586934081.30 151.6182 60.0006 32.0000 1.9642 1.9715 416.4465 418.3387 0.2846 -1.0000 -1.0000 0004515 1586934081.40 151.6182 60.0006 32.0000 1.9635 1.9708 416.6075 418.5000 0.2847 -1.0000 -1.0000 0004593 1586934081.50 151.6182 60.0006 32.0000 1.9638 1.9711 416.6142 418.5075 0.2846 -1.0000 -1.0000 0004656 1586934081.60 151.6182 60.0006 32.0000 1.9645 1.9718 416.6151 418.5079 0.2847 -1.0000 -1.0000 0004718 1586934081.70 151.6182 60.0006 32.0000 1.9641 1.9715 416.4488 418.3404 0.2846 -1.0000 -1.0000 0004796 1586934081.80 151.6182 60.0006 32.0000 1.9638 1.9711 416.5516 418.4435 0.2845 -1.0000 -1.0000 0004859 1586934081.90 151.4861 60.0006 32.0000 1.9624 1.9698 416.5942 418.4869 0.2847 -1.0000 -1.0000 0004921 1586934082.00 151.4861 60.0006 32.0000 1.9623 1.9696 416.5979 418.4916 0.2847 -1.0000 -1.0000 0005062 1586934082.10 151.4861 60.0006 32.0000 1.9639 1.9712 416.4623 418.3552 0.2848 -1.0000 -1.0000 0005124 1586934082.20 151.4861 60.0006 32.0000 1.9639 1.9713 416.4017 418.2941 0.2846 -1.0000 -1.0000 0005187 1586934082.30 151.4861 60.0006 32.0000 1.9637 1.9710 416.5039 418.3961 0.2846 -1.0000 -1.0000 0005249 1586934082.40 151.4861 60.0006 32.0000 1.9630 1.9704 416.6186 418.5103 0.2844 -1.0000 -1.0000 0005312 1586934082.50 151.4850 60.0006 32.0000 1.9637 1.9710 416.4986 418.3911 0.2847 -1.0000 -1.0000 0005796 1586934082.60 151.4850 60.0006 32.0000 1.9638 1.9712 416.5244 418.4176 0.2847 -1.0000 -1.0000 0005874 1586934082.70 151.4850 60.0006 32.0000 1.9634 1.9707 416.7360 418.6295 0.2846 -1.0000 -1.0000 0005936 1586934082.80 151.4850 60.0006 32.0000 1.9637 1.9710 416.6817 418.5756 0.2848 -1.0000 -1.0000 0005999 1586934082.90 151.4850 60.0006 32.0000 1.9644 1.9717 416.4464 418.3387 0.2847 -1.0000 -1.0000 0006077 1586934083.00 151.5153 60.0006 32.0000 1.9646 1.9719 416.4374 418.3297 0.2846 -1.0000 -1.0000 0006140 1586934083.10 151.5220 60.0006 32.0000 1.9646 1.9719 416.3980 418.2895 0.2846 -1.0000 -1.0000 0006374 1586934083.20 151.5220 60.0006 32.0000 1.9639 1.9712 416.5417 418.4344 0.2845 -1.0000 -1.0000 0006452 1586934083.30 151.5220 60.0006 32.0000 1.9632 1.9706 416.6735 418.5665 0.2847 -1.0000 -1.0000 0006514 1586934083.40 151.5220 60.0006 32.0000 1.9635 1.9708 416.5752 418.4681 0.2846 -1.0000 -1.0000 0006577 1586934083.50 151.5220 60.0006 32.0000 1.9635 1.9708 416.4077 418.3003 0.2847 -1.0000 -1.0000 0006640 1586934083.60 151.4938 60.0006 32.0000 1.9647 1.9720 416.4734 418.3653 0.2845 -1.0000 -1.0000 0006702 1586934083.70 151.4938 60.0006 32.0000 1.9635 1.9708 416.6698 418.5643 0.2849 -1.0000 -1.0000 0006780 1586934083.80 151.4938 60.0006 32.0000 1.9637 1.9710 416.6247 418.5186 0.2848 -1.0000 -1.0000 0006843 1586934083.90 151.4938 60.0006 32.0000 1.9643 1.9716 416.6162 418.5107 0.2846 -1.0000 -1.0000 0006905 1586934084.00 151.4938 60.0006 32.0000 1.9638 1.9711 416.5155 418.4096 0.2849 -1.0000 -1.0000 0006983 1586934084.10 151.4469 60.0006 32.0000 1.9639 1.9713 416.6081 418.5024 0.2849 -1.0000 -1.0000 0007046 1586934084.20 151.4469 60.0006 32.0000 1.9635 1.9708 416.6615 418.5571 0.2850 -1.0000 -1.0000 0007108 1586934084.30 151.4469 60.0006 32.0000 1.9640 1.9714 416.6427 418.5383 0.2849 -1.0000 -1.0000 0007186 1586934084.40 151.4469 60.0006 32.0000 1.9649 1.9722 416.3479 418.2394 0.2846 -1.0000 -1.0000 0007249 1586934084.50 151.4469 60.0006 32.0000 1.9647 1.9720 416.4843 418.3778 0.2848 -1.0000 -1.0000 0007311 1586934084.60 151.4469 60.0006 32.0000 1.9629 1.9703 416.5766 418.4708 0.2849 -1.0000 -1.0000 0007592 1586934084.70 151.5300 60.0011 32.0000 1.9633 1.9706 416.5277 418.4222 0.2849 -1.0000 -1.0000 0007655 1586934084.80 151.5300 60.0011 32.0000 1.9638 1.9711 416.4777 418.3715 0.2848 -1.0000 -1.0000 0007733 1586934084.90 151.5300 60.0011 32.0000 1.9645 1.9719 416.4206 418.3132 0.2847 -1.0000 -1.0000 0007795 1586934085.00 151.5300 60.0011 32.0000 1.9650 1.9723 416.4445 418.3374 0.2849 -1.0000 -1.0000 0007858 1586934085.10 151.5300 60.0011 32.0000 1.9630 1.9703 416.5330 418.4287 0.2851 -1.0000 -1.0000 0008092 1586934085.20 151.4927 60.0011 32.0000 1.9633 1.9707 416.6599 418.5558 0.2850 -1.0000 -1.0000 0008171 1586934085.30 151.4404 60.0011 32.0000 1.9634 1.9707 416.6616 418.5566 0.2850 -1.0000 -1.0000 0008233 1586934085.40 151.4404 60.0011 32.0000 1.9646 1.9720 416.4684 418.3634 0.2850 -1.0000 -1.0000 0008311 1586934085.50 151.4404 60.0011 32.0000 1.9636 1.9709 416.4706 418.3664 0.2851 -1.0000 -1.0000 0008374 1586934085.60 151.4404 60.0011 32.0000 1.9630 1.9704 416.5419 418.4371 0.2850 -1.0000 -1.0000 0009154 1586934085.70 151.4404 60.0011 32.0000 1.9631 1.9704 416.6174 418.5134 0.2851 -1.0000 -1.0000 0009233 1586934085.80 151.4488 60.0011 32.0000 1.9643 1.9716 416.5962 418.4919 0.2850 -1.0000 -1.0000 0009295 1586934085.90 151.4488 60.0011 32.0000 1.9639 1.9712 416.6079 418.5026 0.2851 -1.0000 -1.0000 0009358 1586934086.00 151.4488 60.0011 32.0000 1.9633 1.9706 416.7289 418.6254 0.2850 -1.0000 -1.0000 0009420 1586934086.10 151.4488 60.0011 32.0000 1.9637 1.9711 416.5944 418.4896 0.2851 -1.0000 -1.0000 0009498 1586934086.20 151.4488 60.0011 32.0000 1.9644 1.9718 416.4822 418.3791 0.2853 -1.0000 -1.0000 0009561 1586934086.30 151.5202 60.0011 32.0000 1.9650 1.9724 416.3776 418.2725 0.2850 -1.0000 -1.0000 0009639 1586934086.40 151.5255 60.0011 32.0000 1.9642 1.9716 416.5347 418.4314 0.2852 -1.0000 -1.0000 0009701 1586934086.50 151.5255 60.0011 32.0000 1.9641 1.9714 416.6432 418.5393 0.2851 -1.0000 -1.0000 0009764 1586934086.60 151.5255 60.0011 32.0000 1.9646 1.9720 416.4959 418.3916 0.2851 -1.0000 -1.0000 0009826 1586934086.70 151.5255 60.0011 32.0000 1.9639 1.9712 416.3557 418.2508 0.2851 -1.0000 -1.0000 0009889 1586934086.80 151.5136 60.0011 32.0000 1.9640 1.9714 416.4907 418.3867 0.2851 -1.0000 -1.0000 0009951 1586934086.90 151.4617 60.0011 32.0000 1.9636 1.9710 416.6066 418.5025 0.2851 -1.0000 -1.0000 0010029 1586934087.00 151.4617 60.0011 32.0000 1.9644 1.9718 416.4635 418.3606 0.2854 -1.0000 -1.0000 0010092 1586934087.10 151.4617 60.0011 32.0000 1.9649 1.9722 416.4166 418.3124 0.2852 -1.0000 -1.0000 0010154 1586934087.20 151.4617 60.0011 32.0000 1.9642 1.9715 416.4119 418.3078 0.2852 -1.0000 -1.0000 0010233 1586934087.30 151.4617 60.0011 32.0000 1.9634 1.9707 416.5702 418.4672 0.2852 -1.0000 -1.0000 0010295 1586934087.40 151.4617 60.0011 32.0000 1.9633 1.9707 416.5641 418.4600 0.2852 -1.0000 -1.0000 0010373 1586934087.50 151.4617 60.0011 32.0000 1.9637 1.9710 416.5110 418.4077 0.2852 -1.0000 -1.0000 0010436 1586934087.60 151.4617 60.0011 32.0000 1.9643 1.9717 416.4672 418.3638 0.2852 -1.0000 -1.0000 0010498 1586934087.70 151.4617 60.0011 32.0000 1.9637 1.9711 416.4350 418.3308 0.2852 -1.0000 -1.0000 0010764 1586934087.80 151.4617 60.0011 32.0000 1.9636 1.9710 416.5649 418.4617 0.2852 -1.0000 -1.0000 0010826 1586934087.90 151.4824 60.0011 32.0000 1.9643 1.9717 416.6012 418.4992 0.2854 -1.0000 -1.0000 0010888 1586934088.00 151.5227 60.0011 32.0000 1.9646 1.9720 416.5331 418.4299 0.2853 -1.0000 -1.0000 0010966 1586934088.10 151.5227 60.0011 32.0000 1.9640 1.9713 416.5048 418.4012 0.2852 -1.0000 -1.0000 0011013 1586934088.20 151.5227 60.0011 32.0000 1.9635 1.9708 416.5832 418.4787 0.2850 -1.0000 -1.0000 0011388 1586934088.30 151.5227 60.0011 32.0000 1.9638 1.9711 416.6527 418.5491 0.2852 -1.0000 -1.0000 0011466 1586934088.40 151.5227 60.0011 32.0000 1.9643 1.9717 416.5650 418.4622 0.2853 -1.0000 -1.0000 0011529 1586934088.50 151.5227 60.0011 32.0000 1.9649 1.9723 416.4373 418.3329 0.2852 -1.0000 -1.0000 0011591 1586934088.60 151.5477 60.0011 32.0000 1.9638 1.9712 416.5320 418.4290 0.2853 -1.0000 -1.0000 0011670 1586934088.70 151.5477 60.0011 32.0000 1.9635 1.9708 416.6192 418.5166 0.2853 -1.0000 -1.0000 0011997 1586934088.80 151.5477 60.0011 32.0000 1.9643 1.9716 416.5898 418.4879 0.2854 -1.0000 -1.0000 0012060 1586934088.90 151.5477 60.0011 32.0000 1.9640 1.9713 416.3896 418.2853 0.2852 -1.0000 -1.0000 0012138 1586934089.00 151.5477 60.0011 32.0000 1.9641 1.9715 416.3697 418.2666 0.2854 -1.0000 -1.0000 0012201 1586934089.10 151.4599 60.0011 32.0000 1.9634 1.9707 416.5000 418.3949 0.2850 -1.0000 -1.0000 0012263 1586934089.20 151.4599 60.0011 32.0000 1.9629 1.9703 416.5185 418.4149 0.2853 -1.0000 -1.0000 0012497 1586934089.30 151.4599 60.0011 32.0000 1.9639 1.9712 416.4064 418.3032 0.2853 -1.0000 -1.0000 0012560 1586934089.40 151.4599 60.0011 32.0000 1.9643 1.9717 416.5554 418.4528 0.2853 -1.0000 -1.0000 0012638 1586934089.50 151.4599 60.0011 32.0000 1.9632 1.9705 416.5647 418.4610 0.2852 -1.0000 -1.0000 0012685 1586934089.60 151.5535 60.0003 32.0000 1.9642 1.9716 416.5678 418.4655 0.2854 -1.0000 -1.0000 0012748 1586934089.70 151.5535 60.0003 32.0000 1.9642 1.9715 416.4961 418.3934 0.2853 -1.0000 -1.0000 0012825 1586934089.80 151.5535 60.0003 32.0000 1.9644 1.9717 416.4557 418.3520 0.2852 -1.0000 -1.0000 0013013 1586934089.90 151.5535 60.0003 32.0000 1.9640 1.9714 416.3613 418.2571 0.2852 -1.0000 -1.0000 0013075 1586934090.00 151.5535 60.0003 32.0000 1.9637 1.9710 416.5053 418.4007 0.2851 -1.0000 -1.0000 0013138 1586934090.10 151.5535 60.0003 32.0000 1.9634 1.9707 416.5333 418.4296 0.2852 -1.0000 -1.0000 0013200 1586934090.20 151.5535 60.0003 32.0000 1.9634 1.9708 416.5150 418.4129 0.2854 -1.0000 -1.0000 0013263 1586934090.30 151.5567 60.0003 32.0000 1.9628 1.9702 416.4144 418.3104 0.2852 -1.0000 -1.0000 0014106 1586934090.40 151.5567 60.0003 32.0000 1.9639 1.9712 416.4388 418.3345 0.2851 -1.0000 -1.0000 0014169 1586934090.50 151.5567 60.0003 32.0000 1.9635 1.9709 416.4935 418.3903 0.2853 -1.0000 -1.0000 0014232 1586934090.60 151.5567 60.0003 32.0000 1.9633 1.9707 416.6573 418.5540 0.2852 -1.0000 -1.0000 0014310 1586934090.70 151.5567 60.0003 32.0000 1.9643 1.9716 416.5851 418.4820 0.2852 -1.0000 -1.0000 0014372 1586934090.80 151.4877 60.0003 32.0000 1.9639 1.9712 416.4758 418.3708 0.2851 -1.0000 -1.0000 0014435 1586934090.90 151.4672 60.0003 32.0000 1.9645 1.9719 416.3476 418.2431 0.2851 -1.0000 -1.0000 0014497 1586934091.00 151.4672 60.0003 32.0000 1.9644 1.9717 416.3763 418.2720 0.2853 -1.0000 -1.0000 0014575 1586934091.10 151.4672 60.0003 32.0000 1.9636 1.9709 416.5986 418.4962 0.2853 -1.0000 -1.0000 0014638 1586934091.20 151.4672 60.0003 32.0000 1.9642 1.9716 416.5652 418.4614 0.2851 -1.0000 -1.0000 0014700 1586934091.30 151.4672 60.0003 32.0000 1.9644 1.9718 416.3795 418.2747 0.2852 -1.0000 -1.0000 0014763 1586934091.40 151.4936 60.0003 32.0000 1.9640 1.9713 416.3805 418.2767 0.2852 -1.0000 -1.0000 0014841 1586934091.50 151.4936 60.0003 32.0000 1.9635 1.9709 416.5985 418.4950 0.2853 -1.0000 -1.0000 0014919 1586934091.60 151.4936 60.0003 32.0000 1.9635 1.9708 416.6509 418.5485 0.2853 -1.0000 -1.0000 0014966 1586934091.70 151.4936 60.0003 32.0000 1.9643 1.9717 416.4678 418.3640 0.2852 -1.0000 -1.0000 0015044 1586934091.80 151.4936 60.0003 32.0000 1.9645 1.9719 416.3911 418.2875 0.2854 -1.0000 -1.0000 0015106 1586934091.90 151.5662 60.0003 32.0000 1.9640 1.9713 416.3705 418.2681 0.2855 -1.0000 -1.0000 0015169 1586934092.00 151.5684 60.0003 32.0000 1.9637 1.9710 416.5387 418.4365 0.2855 -1.0000 -1.0000 0015247 1586934092.10 151.5684 60.0003 32.0000 1.9628 1.9701 416.6187 418.5166 0.2852 -1.0000 -1.0000 0015309 1586934092.20 151.5684 60.0003 32.0000 1.9639 1.9712 416.4775 418.3739 0.2853 -1.0000 -1.0000 0015372 1586934092.30 151.5684 60.0003 32.0000 1.9647 1.9721 416.4517 418.3482 0.2852 -1.0000 -1.0000 0015606 1586934092.40 151.5684 60.0003 32.0000 1.9640 1.9713 416.4197 418.3164 0.2854 -1.0000 -1.0000 0015669 1586934092.50 151.5684 60.0003 32.0000 1.9629 1.9702 416.5856 418.4825 0.2852 -1.0000 -1.0000 0015731 1586934092.60 151.5684 60.0003 32.0000 1.9635 1.9708 416.2720 418.1675 0.2852 -1.0000 -1.0000 0015793 1586934092.70 151.5684 60.0003 32.0000 1.9642 1.9716 416.3719 418.2673 0.2851 -1.0000 -1.0000 0015872 1586934092.80 151.5684 60.0003 32.0000 1.9646 1.9719 416.3377 418.2324 0.2851 -1.0000 -1.0000 0016090 1586934092.90 151.5684 60.0003 32.0000 1.9638 1.9711 416.6062 418.5029 0.2853 -1.0000 -1.0000 0016168 1586934093.00 151.5094 60.0003 32.0000 1.9632 1.9706 416.6201 418.5180 0.2853 -1.0000 -1.0000 0016231 1586934093.10 151.5066 60.0003 32.0000 1.9641 1.9715 416.4963 418.3935 0.2854 -1.0000 -1.0000 0016293 1586934093.20 151.5066 60.0003 32.0000 1.9646 1.9720 416.3974 418.2942 0.2852 -1.0000 -1.0000 0016372 1586934093.30 151.5066 60.0003 32.0000 1.9650 1.9723 416.4480 418.3436 0.2852 -1.0000 -1.0000 0016653 1586934093.40 151.5066 60.0003 32.0000 1.9640 1.9714 416.5625 418.4601 0.2854 -1.0000 -1.0000 0016715 1586934093.50 151.5066 60.0003 32.0000 1.9635 1.9709 416.6594 418.5563 0.2852 -1.0000 -1.0000 0016778 1586934093.60 151.5066 60.0003 32.0000 1.9643 1.9716 416.5572 418.4554 0.2855 -1.0000 -1.0000 0016840 1586934093.70 151.5531 60.0003 32.0000 1.9641 1.9714 416.4859 418.3830 0.2853 -1.0000 -1.0000 0016934 1586934093.80 151.5531 60.0003 32.0000 1.9640 1.9714 416.4854 418.3850 0.2856 -1.0000 -1.0000 0016996 1586934093.90 151.5531 60.0003 32.0000 1.9640 1.9713 416.6083 418.5066 0.2854 -1.0000 -1.0000 0017059 1586934094.00 151.5531 60.0003 32.0000 1.9643 1.9717 416.6024 418.5001 0.2854 -1.0000 -1.0000 0017121 1586934094.10 151.5531 60.0003 32.0000 1.9645 1.9719 416.4234 418.3207 0.2855 -1.0000 -1.0000 0017184 1586934094.20 151.5452 60.0003 32.0000 1.9648 1.9721 416.4696 418.3680 0.2855 -1.0000 -1.0000 0017246 1586934094.30 151.5133 60.0003 32.0000 1.9636 1.9710 416.6424 418.5409 0.2854 -1.0000 -1.0000 0017324 1586934094.40 151.5133 60.0003 32.0000 1.9634 1.9707 416.6888 418.5865 0.2854 -1.0000 -1.0000 0017512 1586934094.50 151.5133 60.0003 32.0000 1.9642 1.9716 416.5312 418.4295 0.2854 -1.0000 -1.0000 0017574 1586934094.60 151.5133 60.0003 32.0000 1.9644 1.9718 416.4374 418.3347 0.2855 -1.0000 -1.0000 0017652 1586934094.70 151.5133 60.0003 32.0000 1.9648 1.9721 416.4570 418.3560 0.2856 -1.0000 -1.0000 0017715 1586934094.80 151.4607 60.0002 32.0000 1.9642 1.9716 416.6137 418.5129 0.2856 -1.0000 -1.0000 0017777 1586934094.90 151.4029 60.0001 32.0000 1.9641 1.9714 416.6042 418.5034 0.2856 -1.0000 -1.0000 0018512 1586934095.00 151.4029 60.0001 32.0000 1.9650 1.9723 416.5156 418.4144 0.2856 -1.0000 -1.0000 0018652 1586934095.10 151.4029 60.0001 32.0000 1.9641 1.9715 416.4366 418.3359 0.2857 -1.0000 -1.0000 0018715 1586934095.20 151.4029 60.0001 32.0000 1.9635 1.9709 416.4398 418.3390 0.2857 -1.0000 -1.0000 0018777 1586934095.30 151.4029 60.0001 32.0000 1.9630 1.9703 416.6449 418.5444 0.2857 -1.0000 -1.0000 0018840 1586934095.40 151.5469 60.0001 32.0000 1.9633 1.9707 416.6184 418.5182 0.2856 -1.0000 -1.0000 0018918 1586934095.50 151.5469 60.0001 32.0000 1.9640 1.9713 416.5164 418.4156 0.2856 -1.0000 -1.0000 0018980 1586934095.60 151.5469 60.0001 32.0000 1.9644 1.9718 416.3325 418.2309 0.2856 -1.0000 -1.0000 0019043 1586934095.70 151.5469 60.0001 32.0000 1.9633 1.9707 416.5216 418.4212 0.2857 -1.0000 -1.0000 0019121 1586934095.80 151.5469 60.0001 32.0000 1.9629 1.9703 416.5774 418.4780 0.2858 -1.0000 -1.0000 0019183 1586934095.90 151.5536 60.0001 32.0000 1.9634 1.9708 416.5970 418.4985 0.2859 -1.0000 -1.0000 0019261 1586934096.00 151.5536 60.0001 32.0000 1.9645 1.9719 416.4173 418.3175 0.2859 -1.0000 -1.0000 0019324 1586934096.10 151.5536 60.0001 32.0000 1.9646 1.9720 416.4749 418.3761 0.2859 -1.0000 -1.0000 0019386 1586934096.20 151.5536 60.0001 32.0000 1.9642 1.9716 416.5579 418.4588 0.2859 -1.0000 -1.0000 0019449 1586934096.30 151.5536 60.0001 32.0000 1.9634 1.9708 416.6492 418.5511 0.2860 -1.0000 -1.0000 0019527 1586934096.40 151.5289 60.0001 32.0000 1.9638 1.9711 416.5107 418.4106 0.2858 -1.0000 -1.0000 0019589 1586934096.50 151.4180 60.0001 32.0000 1.9641 1.9715 416.3791 418.2804 0.2860 -1.0000 -1.0000 0019652 1586934096.60 151.4180 60.0001 32.0000 1.9632 1.9706 416.4313 418.3317 0.2858 -1.0000 -1.0000 0019730 1586934096.70 151.4180 60.0001 32.0000 1.9630 1.9704 416.6193 418.5203 0.2859 -1.0000 -1.0000 0019793 1586934096.80 151.4180 60.0001 32.0000 1.9638 1.9712 416.5985 418.5007 0.2860 -1.0000 -1.0000 0019855 1586934096.90 151.4180 60.0001 32.0000 1.9637 1.9710 416.5623 418.4638 0.2859 -1.0000 -1.0000 0019933 1586934097.00 151.4180 60.0001 32.0000 1.9644 1.9718 416.4828 418.3842 0.2859 -1.0000 -1.0000 0019996 1586934097.10 151.4180 60.0001 32.0000 1.9633 1.9706 416.5645 418.4652 0.2859 -1.0000 -1.0000 0020058 1586934097.20 151.4180 60.0001 32.0000 1.9639 1.9713 416.5646 418.4663 0.2859 -1.0000 -1.0000 0020121 1586934097.30 151.4180 60.0001 32.0000 1.9637 1.9711 416.4503 418.3503 0.2858 -1.0000 -1.0000 0020183 1586934097.40 151.4180 60.0001 32.0000 1.9637 1.9710 416.4110 418.3120 0.2859 -1.0000 -1.0000 0020261 1586934097.50 151.4989 60.0001 32.0000 1.9644 1.9717 416.4441 418.3456 0.2861 -1.0000 -1.0000 0020324 1586934097.60 151.5148 60.0001 32.0000 1.9637 1.9710 416.5105 418.4130 0.2861 -1.0000 -1.0000 0020386 1586934097.70 151.5148 60.0001 32.0000 1.9636 1.9709 416.5993 418.5019 0.2861 -1.0000 -1.0000 0020465 1586934097.80 151.5148 60.0001 32.0000 1.9636 1.9710 416.5261 418.4285 0.2861 -1.0000 -1.0000 0020527 1586934097.90 151.5148 60.0001 32.0000 1.9638 1.9712 416.4141 418.3160 0.2860 -1.0000 -1.0000 0020589 1586934098.00 151.5148 60.0001 32.0000 1.9642 1.9715 416.4343 418.3350 0.2859 -1.0000 -1.0000 0020855 1586934098.10 151.4904 60.0001 32.0000 1.9639 1.9712 416.4992 418.4002 0.2859 -1.0000 -1.0000 0020917 1586934098.20 151.4904 60.0001 32.0000 1.9635 1.9708 416.4984 418.4002 0.2860 -1.0000 -1.0000 0020980 1586934098.30 151.4904 60.0001 32.0000 1.9638 1.9712 416.3770 418.2774 0.2858 -1.0000 -1.0000 0021058 1586934098.40 151.4904 60.0001 32.0000 1.9644 1.9718 416.3790 418.2794 0.2859 -1.0000 -1.0000 0021120 1586934098.50 151.4904 60.0001 32.0000 1.9634 1.9707 416.6133 418.5150 0.2860 -1.0000 -1.0000 0021839 1586934098.60 151.4769 60.0001 32.0000 1.9632 1.9706 416.6121 418.5152 0.2860 -1.0000 -1.0000 0021917 1586934098.70 151.4472 60.0001 32.0000 1.9643 1.9717 416.5038 418.4052 0.2860 -1.0000 -1.0000 0021995 1586934098.80 151.4472 60.0001 32.0000 1.9638 1.9711 416.4410 418.3417 0.2860 -1.0000 -1.0000 0022074 1586934098.90 151.4472 60.0001 32.0000 1.9645 1.9719 416.3715 418.2726 0.2860 -1.0000 -1.0000 0022136 1586934099.00 151.4472 60.0001 32.0000 1.9636 1.9710 416.4711 418.3723 0.2860 -1.0000 -1.0000 0022198 1586934099.10 151.4472 60.0001 32.0000 1.9640 1.9714 416.5890 418.4911 0.2860 -1.0000 -1.0000 0022261 1586934099.20 151.5566 60.0001 32.0000 1.9632 1.9706 416.5957 418.4981 0.2861 -1.0000 -1.0000 0022339 1586934099.30 151.5566 60.0001 32.0000 1.9642 1.9716 416.4027 418.3046 0.2861 -1.0000 -1.0000 0022401 1586934099.40 151.5566 60.0001 32.0000 1.9640 1.9714 416.4035 418.3048 0.2859 -1.0000 -1.0000 0022480 1586934099.50 151.5566 60.0001 32.0000 1.9639 1.9712 416.5731 418.4745 0.2860 -1.0000 -1.0000 0022604 1586934099.60 151.5566 60.0001 32.0000 1.9637 1.9711 416.5906 418.4936 0.2861 -1.0000 -1.0000 0022667 1586934099.70 151.5678 60.0003 32.0000 1.9645 1.9718 416.4814 418.3816 0.2859 -1.0000 -1.0000 0022745 1586934099.80 151.5721 60.0004 32.0000 1.9638 1.9711 416.3772 418.2790 0.2861 -1.0000 -1.0000 0022808 1586934099.90 151.5721 60.0004 32.0000 1.9635 1.9708 416.3762 418.2764 0.2859 -1.0000 -1.0000 0022870 1586934100.00 151.5721 60.0004 32.0000 1.9637 1.9711 416.4642 418.3657 0.2860 -1.0000 -1.0000 0022948 1586934100.10 151.5721 60.0004 32.0000 1.9640 1.9714 416.5738 418.4747 0.2858 -1.0000 -1.0000 0023011 1586934100.20 151.5721 60.0004 32.0000 1.9638 1.9712 416.5678 418.4683 0.2858 -1.0000 -1.0000 0023073 1586934100.30 151.5721 60.0004 32.0000 1.9639 1.9713 416.5098 418.4109 0.2859 -1.0000 -1.0000 0023151 1586934100.40 151.5184 60.0004 32.0000 1.9632 1.9705 416.4863 418.3873 0.2859 -1.0000 -1.0000 0023214 1586934100.50 151.5184 60.0004 32.0000 1.9632 1.9706 416.5829 418.4843 0.2859 -1.0000 -1.0000 0023276 1586934100.60 151.5184 60.0004 32.0000 1.9636 1.9709 416.6984 418.5987 0.2857 -1.0000 -1.0000 0023604 1586934100.70 151.5184 60.0004 32.0000 1.9639 1.9712 416.5004 418.4000 0.2857 -1.0000 -1.0000 0023667 1586934100.80 151.5184 60.0004 32.0000 1.9644 1.9717 416.3925 418.2944 0.2861 -1.0000 -1.0000 0023729 1586934100.90 151.4304 60.0004 32.0000 1.9637 1.9710 416.4709 418.3714 0.2859 -1.0000 -1.0000 0023807 1586934101.00 151.4190 60.0004 32.0000 1.9632 1.9705 416.5382 418.4386 0.2858 -1.0000 -1.0000 0023870 1586934101.10 151.4190 60.0004 32.0000 1.9632 1.9705 416.5870 418.4874 0.2857 -1.0000 -1.0000 0023995 1586934101.20 151.4190 60.0004 32.0000 1.9631 1.9705 416.6113 418.5117 0.2858 -1.0000 -1.0000 0024073 1586934101.30 151.4190 60.0004 32.0000 1.9635 1.9709 416.5830 418.4831 0.2857 -1.0000 -1.0000 0024136 1586934101.40 151.4190 60.0004 32.0000 1.9640 1.9714 416.4654 418.3654 0.2857 -1.0000 -1.0000 0024214 1586934101.50 151.4190 60.0004 32.0000 1.9642 1.9715 416.5407 418.4401 0.2856 -1.0000 -1.0000 0024276 1586934101.60 151.4190 60.0004 32.0000 1.9637 1.9710 416.6057 418.5055 0.2857 -1.0000 -1.0000 0024604 1586934101.70 151.4190 60.0004 32.0000 1.9639 1.9712 416.5302 418.4315 0.2859 -1.0000 -1.0000 0024682 1586934101.80 151.4190 60.0004 32.0000 1.9639 1.9713 416.4439 418.3431 0.2856 -1.0000 -1.0000 0024745 1586934101.90 151.5573 60.0004 32.0000 1.9637 1.9710 416.4618 418.3605 0.2856 -1.0000 -1.0000 0024807 1586934102.00 151.5573 60.0004 32.0000 1.9635 1.9709 416.6150 418.5144 0.2855 -1.0000 -1.0000 0024870 1586934102.10 151.5573 60.0004 32.0000 1.9631 1.9705 416.5866 418.4856 0.2856 -1.0000 -1.0000 0024979 1586934102.20 151.5182 60.0004 32.0000 1.9637 1.9711 416.6346 418.5344 0.2857 -1.0000 -1.0000 0025041 1586934102.30 151.5182 60.0004 32.0000 1.9642 1.9715 416.4588 418.3591 0.2858 -1.0000 -1.0000 0025119 1586934102.40 151.5182 60.0004 32.0000 1.9641 1.9715 416.4265 418.3251 0.2855 -1.0000 -1.0000 0025182 1586934102.50 151.5182 60.0004 32.0000 1.9639 1.9713 416.6196 418.5179 0.2854 -1.0000 -1.0000 0025244 1586934102.60 151.5182 60.0004 32.0000 1.9641 1.9715 416.6078 418.5059 0.2854 -1.0000 -1.0000 0025307 1586934102.70 151.5182 60.0004 32.0000 1.9638 1.9712 416.5413 418.4402 0.2856 -1.0000 -1.0000 0025744 1586934102.80 151.5182 60.0004 32.0000 1.9643 1.9717 416.3409 418.2390 0.2856 -1.0000 -1.0000 0025807 1586934102.90 151.5182 60.0004 32.0000 1.9651 1.9725 416.5068 418.4056 0.2856 -1.0000 -1.0000 0025885 1586934103.00 151.5182 60.0004 32.0000 1.9630 1.9703 416.6332 418.5323 0.2855 -1.0000 -1.0000 0025948 1586934103.10 151.5182 60.0004 32.0000 1.9631 1.9705 416.5785 418.4764 0.2854 -1.0000 -1.0000 0026010 1586934103.20 151.4408 60.0004 32.0000 1.9640 1.9713 416.4195 418.3171 0.2855 -1.0000 -1.0000 0026275 1586934103.30 151.4408 60.0004 32.0000 1.9641 1.9715 416.4544 418.3529 0.2856 -1.0000 -1.0000 0026338 1586934103.40 151.4408 60.0004 32.0000 1.9631 1.9705 416.6536 418.5528 0.2855 -1.0000 -1.0000 0026400 1586934103.50 151.4343 60.0004 32.0000 1.9629 1.9702 416.6731 418.5716 0.2854 -1.0000 -1.0000 0026463 1586934103.60 151.5270 60.0004 32.0000 1.9636 1.9709 416.6048 418.5022 0.2853 -1.0000 -1.0000 0026525 1586934103.70 151.5270 60.0004 32.0000 1.9639 1.9712 416.4960 418.3934 0.2854 -1.0000 -1.0000 0026603 1586934103.80 151.5270 60.0004 32.0000 1.9635 1.9709 416.4805 418.3782 0.2853 -1.0000 -1.0000 0026666 1586934103.90 151.5270 60.0004 32.0000 1.9635 1.9709 416.5656 418.4630 0.2854 -1.0000 -1.0000 0026728 1586934104.00 151.5270 60.0004 32.0000 1.9623 1.9697 416.5698 418.4683 0.2855 -1.0000 -1.0000 0026807 1586934104.10 151.5270 60.0004 32.0000 1.9640 1.9714 416.5053 418.4032 0.2854 -1.0000 -1.0000 0026869 1586934104.20 151.5108 60.0004 32.0000 1.9642 1.9716 416.3729 418.2698 0.2853 -1.0000 -1.0000 0027088 1586934104.30 151.4096 60.0004 32.0000 1.9643 1.9716 416.3737 418.2706 0.2855 -1.0000 -1.0000 0027166 1586934104.40 151.4096 60.0004 32.0000 1.9640 1.9713 416.5383 418.4356 0.2852 -1.0000 -1.0000 0027228 1586934104.50 151.4096 60.0004 32.0000 1.9630 1.9704 416.6957 418.5927 0.2852 -1.0000 -1.0000 0027291 1586934104.60 151.4096 60.0004 32.0000 1.9633 1.9707 416.6214 418.5198 0.2855 -1.0000 -1.0000 0027369 1586934104.70 151.4096 60.0004 32.0000 1.9638 1.9712 416.5239 418.4221 0.2854 -1.0000 -1.0000 0027588 1586934104.80 151.4927 60.0004 32.0000 1.9642 1.9715 416.4093 418.3061 0.2853 -1.0000 -1.0000 0027650 1586934104.90 151.5465 60.0005 32.0000 1.9634 1.9708 416.5322 418.4290 0.2853 -1.0000 -1.0000 0027728 1586934105.00 151.5465 60.0005 32.0000 1.9637 1.9711 416.7010 418.6003 0.2856 -1.0000 -1.0000 0027791 1586934105.10 151.5465 60.0005 32.0000 1.9636 1.9710 416.6389 418.5369 0.2854 -1.0000 -1.0000 0027853 1586934105.20 151.5465 60.0005 32.0000 1.9644 1.9718 416.4668 418.3650 0.2855 -1.0000 -1.0000 0028087 1586934105.30 151.5465 60.0005 32.0000 1.9643 1.9717 416.4407 418.3377 0.2853 -1.0000 -1.0000 0028150 1586934105.40 151.5465 60.0005 32.0000 1.9639 1.9712 416.5342 418.4319 0.2854 -1.0000 -1.0000 0028228 1586934105.50 151.5465 60.0005 32.0000 1.9636 1.9709 416.6436 418.5411 0.2853 -1.0000 -1.0000 0028291 1586934105.60 151.5465 60.0005 32.0000 1.9628 1.9701 416.6153 418.5143 0.2856 -1.0000 -1.0000 0028353 1586934105.70 151.5465 60.0005 32.0000 1.9636 1.9710 416.3744 418.2703 0.2853 -1.0000 -1.0000 0028431 1586934105.80 151.6176 60.0005 32.0000 1.9644 1.9717 416.4675 418.3652 0.2854 -1.0000 -1.0000 0028587 1586934105.90 151.6176 60.0005 32.0000 1.9636 1.9709 416.6072 418.5055 0.2854 -1.0000 -1.0000 0028650 1586934106.00 151.6176 60.0005 32.0000 1.9646 1.9720 416.5574 418.4552 0.2855 -1.0000 -1.0000 0028712 1586934106.10 151.6176 60.0005 32.0000 1.9647 1.9721 416.4242 418.3223 0.2855 -1.0000 -1.0000 0028790 1586934106.20 151.6176 60.0005 32.0000 1.9646 1.9719 416.4019 418.2996 0.2855 -1.0000 -1.0000 0028837 1586934106.30 151.5133 60.0005 32.0000 1.9636 1.9710 416.5611 418.4583 0.2854 -1.0000 -1.0000 0029587 1586934106.40 151.5042 60.0005 32.0000 1.9636 1.9710 416.6674 418.5662 0.2854 -1.0000 -1.0000 0029650 1586934106.50 151.5042 60.0005 32.0000 1.9646 1.9720 416.5498 418.4472 0.2853 -1.0000 -1.0000 0029712 1586934106.60 151.5042 60.0005 32.0000 1.9648 1.9722 416.3762 418.2740 0.2854 -1.0000 -1.0000 0029806 1586934106.70 151.5042 60.0005 32.0000 1.9647 1.9721 416.5022 418.3988 0.2853 -1.0000 -1.0000 0029868 1586934106.80 151.5042 60.0005 32.0000 1.9633 1.9706 416.6247 418.5227 0.2854 -1.0000 -1.0000 0029931 1586934106.90 151.4937 60.0005 32.0000 1.9633 1.9707 416.5939 418.4909 0.2853 -1.0000 -1.0000 0030009 1586934107.00 151.4621 60.0005 32.0000 1.9638 1.9711 416.5322 418.4304 0.2856 -1.0000 -1.0000 0030072 1586934107.10 151.4621 60.0005 32.0000 1.9644 1.9718 416.5056 418.4032 0.2853 -1.0000 -1.0000 0030134 1586934107.20 151.4621 60.0005 32.0000 1.9637 1.9711 416.5922 418.4906 0.2855 -1.0000 -1.0000 0030212 1586934107.30 151.4621 60.0005 32.0000 1.9632 1.9705 416.6391 418.5380 0.2854 -1.0000 -1.0000 0030337 1586934107.40 151.5131 60.0005 32.0000 1.9631 1.9704 416.6049 418.5032 0.2854 -1.0000 -1.0000 0030415 1586934107.50 151.5212 60.0005 32.0000 1.9640 1.9714 416.3865 418.2840 0.2855 -1.0000 -1.0000 0030478 1586934107.60 151.3889 60.0005 32.0000 1.9637 1.9711 416.4023 418.3002 0.2855 -1.0000 -1.0000 0030540 1586934107.70 151.4344 60.0005 32.0000 1.9638 1.9712 416.4902 418.3891 0.2855 -1.0000 -1.0000 0030618 1586934107.80 151.4344 60.0005 32.0000 1.9628 1.9701 416.5575 418.4541 0.2852 -1.0000 -1.0000 0030743 1586934107.90 151.4344 60.0005 32.0000 1.9635 1.9708 416.6017 418.4996 0.2854 -1.0000 -1.0000 0030806 1586934108.00 151.4344 60.0005 32.0000 1.9633 1.9707 416.4178 418.3153 0.2854 -1.0000 -1.0000 0030884 1586934108.10 151.4344 60.0005 32.0000 1.9637 1.9711 416.3476 418.2436 0.2853 -1.0000 -1.0000 0030946 1586934108.20 151.4344 60.0005 32.0000 1.9639 1.9713 416.5141 418.4112 0.2853 -1.0000 -1.0000 0031009 1586934108.30 151.4344 60.0005 32.0000 1.9637 1.9710 416.6674 418.5644 0.2852 -1.0000 -1.0000 0031743 1586934108.40 151.4344 60.0005 32.0000 1.9631 1.9705 416.5025 418.3999 0.2853 -1.0000 -1.0000 0031821 1586934108.50 151.4344 60.0005 32.0000 1.9641 1.9715 416.4246 418.3214 0.2854 -1.0000 -1.0000 0031883 1586934108.60 151.4344 60.0005 32.0000 1.9636 1.9709 416.6980 418.5960 0.2853 -1.0000 -1.0000 0031946 1586934108.70 151.4501 60.0005 32.0000 1.9633 1.9706 416.7152 418.6120 0.2852 -1.0000 -1.0000 0032009 1586934108.80 151.5172 60.0005 32.0000 1.9634 1.9707 416.6849 418.5825 0.2853 -1.0000 -1.0000 0032071 1586934108.90 151.5172 60.0005 32.0000 1.9638 1.9711 416.4668 418.3637 0.2853 -1.0000 -1.0000 0032149 1586934109.00 151.5172 60.0005 32.0000 1.9636 1.9709 416.3915 418.2877 0.2853 -1.0000 -1.0000 0032212 1586934109.10 151.5172 60.0005 32.0000 1.9640 1.9713 416.5433 418.4407 0.2853 -1.0000 -1.0000 0032274 1586934109.20 151.5172 60.0005 32.0000 1.9639 1.9712 416.6883 418.5858 0.2852 -1.0000 -1.0000 0032352 1586934109.30 151.4990 60.0005 32.0000 1.9633 1.9706 416.5366 418.4330 0.2852 -1.0000 -1.0000 0032415 1586934109.40 151.4990 60.0005 32.0000 1.9648 1.9722 416.4088 418.3052 0.2853 -1.0000 -1.0000 0032524 1586934109.50 151.4990 60.0005 32.0000 1.9638 1.9712 416.3886 418.2836 0.2850 -1.0000 -1.0000 0032586 1586934109.60 151.4990 60.0005 32.0000 1.9635 1.9708 416.5529 418.4484 0.2851 -1.0000 -1.0000 0032649 1586934109.70 151.4990 60.0005 32.0000 1.9638 1.9711 416.6462 418.5432 0.2852 -1.0000 -1.0000 0032712 1586934109.80 151.4378 59.9997 32.0000 1.9633 1.9707 416.4920 418.3887 0.2852 -1.0000 -1.0000 0032789 1586934109.90 151.4239 59.9996 32.0000 1.9639 1.9712 416.3559 418.2516 0.2853 -1.0000 -1.0000 0032899 1586934110.00 151.4239 59.9996 32.0000 1.9634 1.9708 416.3591 418.2541 0.2851 -1.0000 -1.0000 0032977 1586934110.10 151.4239 59.9996 32.0000 1.9626 1.9699 416.6817 418.5787 0.2852 -1.0000 -1.0000 0033039 1586934110.20 151.4239 59.9996 32.0000 1.9632 1.9705 416.6179 418.5147 0.2851 -1.0000 -1.0000 0033102 1586934110.30 151.4239 59.9996 32.0000 1.9638 1.9711 416.5975 418.4932 0.2851 -1.0000 -1.0000 0033164 1586934110.40 151.4239 59.9996 32.0000 1.9639 1.9712 416.5649 418.4611 0.2851 -1.0000 -1.0000 0033352 1586934110.50 151.4239 59.9996 32.0000 1.9625 1.9698 416.5219 418.4170 0.2850 -1.0000 -1.0000 0033414 1586934110.60 151.4239 59.9996 32.0000 1.9623 1.9697 416.5663 418.4619 0.2851 -1.0000 -1.0000 0033492 1586934110.70 151.4239 59.9996 32.0000 1.9634 1.9707 416.6552 418.5518 0.2851 -1.0000 -1.0000 0033555 1586934110.80 151.4239 59.9996 32.0000 1.9636 1.9710 416.5907 418.4867 0.2851 -1.0000 -1.0000 0033617 1586934110.90 151.4239 59.9996 32.0000 1.9644 1.9717 416.4137 418.3081 0.2849 -1.0000 -1.0000 0033696 1586934111.00 151.4315 59.9996 32.0000 1.9638 1.9712 416.3662 418.2597 0.2849 -1.0000 -1.0000 0033758 1586934111.10 151.5755 59.9996 32.0000 1.9635 1.9709 416.4920 418.3864 0.2849 -1.0000 -1.0000 0033821 1586934111.20 151.5755 59.9996 32.0000 1.9626 1.9700 416.5961 418.4912 0.2850 -1.0000 -1.0000 0033883 1586934111.30 151.5755 59.9996 32.0000 1.9632 1.9705 416.6706 418.5661 0.2850 -1.0000 -1.0000 0033946 1586934111.40 151.5755 59.9996 32.0000 1.9637 1.9711 416.6347 418.5294 0.2849 -1.0000 -1.0000 0034086 1586934111.50 151.5755 59.9996 32.0000 1.9636 1.9709 416.5044 418.3998 0.2850 -1.0000 -1.0000 0034149 1586934111.60 151.5755 59.9996 32.0000 1.9637 1.9710 416.5436 418.4381 0.2849 -1.0000 -1.0000 0034211 1586934111.70 151.5755 59.9996 32.0000 1.9630 1.9704 416.6060 418.5011 0.2849 -1.0000 -1.0000 0034289 1586934111.80 151.5755 59.9996 32.0000 1.9637 1.9710 416.5509 418.4456 0.2849 -1.0000 -1.0000 0034352 1586934111.90 151.5448 59.9996 32.0000 1.9643 1.9717 416.4080 418.3012 0.2847 -1.0000 -1.0000 0035101 1586934112.00 151.5448 59.9996 32.0000 1.9641 1.9714 416.4218 418.3162 0.2850 -1.0000 -1.0000 0035180 1586934112.10 151.5448 59.9996 32.0000 1.9638 1.9711 416.4770 418.3712 0.2849 -1.0000 -1.0000 0035242 1586934112.20 151.5448 59.9996 32.0000 1.9640 1.9713 416.6676 418.5625 0.2848 -1.0000 -1.0000 0035305 1586934112.30 151.5448 59.9996 32.0000 1.9635 1.9709 416.6406 418.5345 0.2847 -1.0000 -1.0000 0035383 1586934112.40 151.5448 59.9996 32.0000 1.9651 1.9725 416.4935 418.3865 0.2847 -1.0000 -1.0000 0035445 1586934112.50 151.5448 59.9996 32.0000 1.9647 1.9721 416.4337 418.3265 0.2847 -1.0000 -1.0000 0035508 1586934112.60 151.5448 59.9996 32.0000 1.9640 1.9713 416.4743 418.3684 0.2849 -1.0000 -1.0000 0035570 1586934112.70 151.5448 59.9996 32.0000 1.9644 1.9717 416.5344 418.4290 0.2849 -1.0000 -1.0000 0035633 1586934112.80 151.5448 59.9996 32.0000 1.9640 1.9713 416.4641 418.3579 0.2848 -1.0000 -1.0000 0035695 1586934112.90 151.5446 59.9996 32.0000 1.9652 1.9726 416.4904 418.3829 0.2847 -1.0000 -1.0000 0035836 1586934113.00 151.5446 59.9996 32.0000 1.9645 1.9718 416.5513 418.4445 0.2847 -1.0000 -1.0000 0035898 1586934113.10 151.5004 59.9996 32.0000 1.9638 1.9711 416.6967 418.5912 0.2849 -1.0000 -1.0000 0035961 1586934113.20 151.5004 59.9996 32.0000 1.9632 1.9706 416.6136 418.5070 0.2847 -1.0000 -1.0000 0036039 1586934113.30 151.5004 59.9996 32.0000 1.9642 1.9716 416.4812 418.3748 0.2848 -1.0000 -1.0000 0036101 1586934113.40 151.5004 59.9996 32.0000 1.9638 1.9711 416.4505 418.3437 0.2847 -1.0000 -1.0000 0036382 1586934113.50 151.5004 59.9996 32.0000 1.9637 1.9710 416.5084 418.4007 0.2846 -1.0000 -1.0000 0036445 1586934113.60 151.4948 59.9996 32.0000 1.9636 1.9709 416.6674 418.5612 0.2847 -1.0000 -1.0000 0036508 1586934113.70 151.4859 59.9996 32.0000 1.9640 1.9713 416.6722 418.5673 0.2849 -1.0000 -1.0000 0036585 1586934113.80 151.4859 59.9996 32.0000 1.9644 1.9718 416.4168 418.3108 0.2849 -1.0000 -1.0000 0036648 1586934113.90 151.4859 59.9996 32.0000 1.9641 1.9714 416.5807 418.4742 0.2847 -1.0000 -1.0000 0036711 1586934114.00 151.4859 59.9996 32.0000 1.9636 1.9709 416.6508 418.5453 0.2849 -1.0000 -1.0000 0036835 1586934114.10 151.4859 59.9996 32.0000 1.9633 1.9707 416.5343 418.4275 0.2848 -1.0000 -1.0000 0036898 1586934114.20 151.5364 59.9996 32.0000 1.9641 1.9714 416.4646 418.3584 0.2849 -1.0000 -1.0000 0036960 1586934114.30 151.5364 59.9996 32.0000 1.9642 1.9716 416.3471 418.2406 0.2849 -1.0000 -1.0000 0037039 1586934114.40 151.5364 59.9996 32.0000 1.9637 1.9710 416.4606 418.3540 0.2848 -1.0000 -1.0000 0037101 1586934114.50 151.5364 59.9996 32.0000 1.9630 1.9703 416.5825 418.4769 0.2848 -1.0000 -1.0000 0037382 1586934114.60 151.5364 59.9996 32.0000 1.9640 1.9713 416.5382 418.4324 0.2849 -1.0000 -1.0000 0037445 1586934114.70 151.5319 60.0000 32.0000 1.9636 1.9710 416.4903 418.3854 0.2850 -1.0000 -1.0000 0037507 1586934114.80 151.5284 60.0003 32.0000 1.9638 1.9712 416.4670 418.3611 0.2848 -1.0000 -1.0000 0037570 1586934114.90 151.5284 60.0003 32.0000 1.9634 1.9707 416.6292 418.5241 0.2849 -1.0000 -1.0000 0037648 1586934115.00 151.5284 60.0003 32.0000 1.9640 1.9713 416.6550 418.5498 0.2849 -1.0000 -1.0000 0037820 1586934115.10 151.5284 60.0003 32.0000 1.9641 1.9715 416.5613 418.4560 0.2849 -1.0000 -1.0000 0037882 1586934115.20 151.5261 60.0003 32.0000 1.9637 1.9710 416.3028 418.1966 0.2850 -1.0000 -1.0000 0037960 1586934115.30 151.4578 60.0003 32.0000 1.9632 1.9706 416.4424 418.3358 0.2848 -1.0000 -1.0000 0038023 1586934115.40 151.4578 60.0003 32.0000 1.9640 1.9713 416.5337 418.4281 0.2850 -1.0000 -1.0000 0038101 1586934115.50 151.4578 60.0003 32.0000 1.9637 1.9710 416.6281 418.5233 0.2850 -1.0000 -1.0000 0038632 1586934115.60 151.4578 60.0003 32.0000 1.9640 1.9713 416.6063 418.5018 0.2849 -1.0000 -1.0000 0038694 1586934115.70 151.4578 60.0003 32.0000 1.9642 1.9715 416.5552 418.4522 0.2854 -1.0000 -1.0000 0038757 1586934115.80 151.5712 60.0003 32.0000 1.9642 1.9716 416.4637 418.3594 0.2850 -1.0000 -1.0000 0038819 1586934115.90 151.5712 60.0003 32.0000 1.9640 1.9714 416.4454 418.3396 0.2850 -1.0000 -1.0000 0038882 1586934116.00 151.5712 60.0003 32.0000 1.9640 1.9713 416.6648 418.5611 0.2851 -1.0000 -1.0000 0039085 1586934116.10 151.5712 60.0003 32.0000 1.9644 1.9718 416.6722 418.5693 0.2852 -1.0000 -1.0000 0039147 1586934116.20 151.5712 60.0003 32.0000 1.9644 1.9717 416.4430 418.3388 0.2851 -1.0000 -1.0000 0039225 1586934116.30 151.5737 60.0003 32.0000 1.9645 1.9718 416.4510 418.3461 0.2851 -1.0000 -1.0000 0039288 1586934116.40 151.5824 60.0003 32.0000 1.9642 1.9715 416.6969 418.5932 0.2851 -1.0000 -1.0000 0039351 1586934116.50 151.5824 60.0003 32.0000 1.9646 1.9720 416.5267 418.4233 0.2852 -1.0000 -1.0000 0039585 1586934116.60 151.5824 60.0003 32.0000 1.9645 1.9718 416.4387 418.3335 0.2850 -1.0000 -1.0000 0039663 1586934116.70 151.5824 60.0003 32.0000 1.9631 1.9704 416.3846 418.2795 0.2851 -1.0000 -1.0000 0039725 1586934116.80 151.5824 60.0003 32.0000 1.9626 1.9700 416.7221 418.6198 0.2853 -1.0000 -1.0000 0039788 1586934116.90 151.4401 60.0003 32.0000 1.9629 1.9702 416.6690 418.5666 0.2853 -1.0000 -1.0000 0039866 1586934117.00 151.4401 60.0003 32.0000 1.9642 1.9716 416.5083 418.4050 0.2853 -1.0000 -1.0000 0040163 1586934117.10 151.4401 60.0003 32.0000 1.9635 1.9709 416.4726 418.3696 0.2853 -1.0000 -1.0000 0040225 1586934117.20 151.4401 60.0003 32.0000 1.9636 1.9710 416.6995 418.5962 0.2851 -1.0000 -1.0000 0040303 1586934117.30 151.4401 60.0003 32.0000 1.9630 1.9703 416.7422 418.6391 0.2851 -1.0000 -1.0000 0040366 1586934117.40 151.5135 60.0003 32.0000 1.9640 1.9714 416.6062 418.5030 0.2852 -1.0000 -1.0000 0040444 1586934117.50 151.5483 60.0003 32.0000 1.9643 1.9716 416.4224 418.3177 0.2851 -1.0000 -1.0000 0040616 1586934117.60 151.5483 60.0003 32.0000 1.9643 1.9716 416.4476 418.3435 0.2852 -1.0000 -1.0000 0040679 1586934117.70 151.5483 60.0003 32.0000 1.9642 1.9715 416.6027 418.4999 0.2853 -1.0000 -1.0000 0040757 1586934117.80 151.5483 60.0003 32.0000 1.9639 1.9713 416.7424 418.6393 0.2851 -1.0000 -1.0000 0040819 1586934117.90 151.5492 60.0003 32.0000 1.9637 1.9711 416.6418 418.5378 0.2851 -1.0000 -1.0000 0040881 1586934118.00 151.5950 60.0003 32.0000 1.9643 1.9717 416.4550 418.3519 0.2854 -1.0000 -1.0000 0040944 1586934118.10 151.5950 60.0003 32.0000 1.9649 1.9722 416.4197 418.3155 0.2851 -1.0000 -1.0000 0041553 1586934118.20 151.5950 60.0003 32.0000 1.9646 1.9720 416.5196 418.4155 0.2852 -1.0000 -1.0000 0041616 1586934118.30 151.5950 60.0003 32.0000 1.9630 1.9704 416.7000 418.5967 0.2851 -1.0000 -1.0000 0041678 1586934118.40 151.5950 60.0003 32.0000 1.9642 1.9715 416.5383 418.4343 0.2852 -1.0000 -1.0000 0041741 1586934118.50 151.5500 60.0003 32.0000 1.9645 1.9719 416.4258 418.3226 0.2853 -1.0000 -1.0000 0041803 1586934118.60 151.5500 60.0003 32.0000 1.9640 1.9714 416.5485 418.4449 0.2852 -1.0000 -1.0000 0041881 1586934118.70 151.5500 60.0003 32.0000 1.9634 1.9707 416.6267 418.5230 0.2851 -1.0000 -1.0000 0041944 1586934118.80 151.5500 60.0003 32.0000 1.9636 1.9709 416.6655 418.5609 0.2850 -1.0000 -1.0000 0042006 1586934118.90 151.5500 60.0003 32.0000 1.9636 1.9710 416.6355 418.5324 0.2852 -1.0000 -1.0000 0042084 1586934119.00 151.5400 60.0003 32.0000 1.9646 1.9719 416.4721 418.3678 0.2851 -1.0000 -1.0000 0042147 1586934119.10 151.4782 60.0003 32.0000 1.9636 1.9710 416.4871 418.3834 0.2852 -1.0000 -1.0000 0042241 1586934119.20 151.4782 60.0003 32.0000 1.9641 1.9714 416.6370 418.5343 0.2853 -1.0000 -1.0000 0042319 1586934119.30 151.4782 60.0003 32.0000 1.9634 1.9707 416.7046 418.6030 0.2853 -1.0000 -1.0000 0042381 1586934119.40 151.4782 60.0003 32.0000 1.9642 1.9716 416.5071 418.4033 0.2853 -1.0000 -1.0000 0042444 1586934119.50 151.4782 60.0003 32.0000 1.9646 1.9720 416.4864 418.3828 0.2851 -1.0000 -1.0000 0042506 1586934119.60 151.5554 60.0001 32.0000 1.9641 1.9715 416.5841 418.4815 0.2852 -1.0000 -1.0000 0042741 1586934119.70 151.5573 60.0001 32.0000 1.9637 1.9711 416.7585 418.6555 0.2853 -1.0000 -1.0000 0042818 1586934119.80 151.5573 60.0001 32.0000 1.9638 1.9712 416.6837 418.5810 0.2851 -1.0000 -1.0000 0042881 1586934119.90 151.5573 60.0001 32.0000 1.9643 1.9716 416.5361 418.4320 0.2851 -1.0000 -1.0000 0042943 1586934120.00 151.5573 60.0001 32.0000 1.9638 1.9712 416.4003 418.2953 0.2850 -1.0000 -1.0000 0043022 1586934120.10 151.5573 60.0001 32.0000 1.9637 1.9711 416.6179 418.5137 0.2851 -1.0000 -1.0000 0043084 1586934120.20 151.5623 60.0001 32.0000 1.9637 1.9710 416.6394 418.5356 0.2851 -1.0000 -1.0000 0043146 1586934120.30 151.5691 60.0001 32.0000 1.9644 1.9718 416.6178 418.5142 0.2852 -1.0000 -1.0000 0043225 1586934120.40 151.5691 60.0001 32.0000 1.9642 1.9715 416.4085 418.3040 0.2850 -1.0000 -1.0000 0043287 1586934120.50 151.5691 60.0001 32.0000 1.9642 1.9715 416.6128 418.5090 0.2851 -1.0000 -1.0000 0043350 1586934120.60 151.5691 60.0001 32.0000 1.9639 1.9712 416.6859 418.5827 0.2852 -1.0000 -1.0000 0043537 1586934120.70 151.5691 60.0001 32.0000 1.9645 1.9719 416.5332 418.4294 0.2851 -1.0000 -1.0000 0043599 1586934120.80 151.4265 60.0001 32.0000 1.9641 1.9715 416.4263 418.3212 0.2850 -1.0000 -1.0000 0043662 1586934120.90 151.4265 60.0001 32.0000 1.9636 1.9710 416.6031 418.4980 0.2850 -1.0000 -1.0000 0043724 1586934121.00 151.4265 60.0001 32.0000 1.9631 1.9704 416.7082 418.6034 0.2848 -1.0000 -1.0000 0043803 1586934121.10 151.4265 60.0001 32.0000 1.9635 1.9709 416.7341 418.6299 0.2850 -1.0000 -1.0000 0044022 1586934121.20 151.4265 60.0001 32.0000 1.9646 1.9719 416.6610 418.5568 0.2849 -1.0000 -1.0000 0044099 1586934121.30 151.4895 60.0001 32.0000 1.9646 1.9719 416.4696 418.3636 0.2849 -1.0000 -1.0000 0044147 1586934121.40 151.4917 60.0001 32.0000 1.9647 1.9720 416.4541 418.3490 0.2849 -1.0000 -1.0000 0044224 1586934121.50 151.4917 60.0001 32.0000 1.9637 1.9711 416.6148 418.5083 0.2849 -1.0000 -1.0000 0044287 1586934121.60 151.4917 60.0001 32.0000 1.9638 1.9712 416.5174 418.4126 0.2850 -1.0000 -1.0000 0044521 1586934121.70 151.4917 60.0001 32.0000 1.9644 1.9718 416.4514 418.3450 0.2848 -1.0000 -1.0000 0044584 1586934121.80 151.4967 60.0001 32.0000 1.9641 1.9714 416.5457 418.4399 0.2849 -1.0000 -1.0000 0044646 1586934121.90 151.5733 60.0001 32.0000 1.9639 1.9712 416.6535 418.5480 0.2847 -1.0000 -1.0000 0044709 1586934122.00 151.5733 60.0001 32.0000 1.9636 1.9709 416.6692 418.5636 0.2849 -1.0000 -1.0000 0044787 1586934122.10 151.5733 60.0001 32.0000 1.9641 1.9714 416.5772 418.4724 0.2849 -1.0000 -1.0000 0045537 1586934122.20 151.5733 60.0001 32.0000 1.9647 1.9720 416.4695 418.3630 0.2848 -1.0000 -1.0000 0045599 1586934122.30 151.5733 60.0001 32.0000 1.9646 1.9720 416.4513 418.3456 0.2849 -1.0000 -1.0000 0045677 1586934122.40 151.4530 60.0001 32.0000 1.9634 1.9708 416.6795 418.5747 0.2849 -1.0000 -1.0000 0045740 1586934122.50 151.4530 60.0001 32.0000 1.9632 1.9706 416.7094 418.6042 0.2848 -1.0000 -1.0000 0045802 1586934122.60 151.4530 60.0001 32.0000 1.9639 1.9712 416.5867 418.4812 0.2849 -1.0000 -1.0000 0045880 1586934122.70 151.4530 60.0001 32.0000 1.9650 1.9723 416.5911 418.4853 0.2847 -1.0000 -1.0000 0045943 1586934122.80 151.4530 60.0001 32.0000 1.9642 1.9716 416.6591 418.5532 0.2849 -1.0000 -1.0000 0046005 1586934122.90 151.4564 60.0001 32.0000 1.9635 1.9708 416.6767 418.5714 0.2848 -1.0000 -1.0000 0046068 1586934123.00 151.4586 60.0001 32.0000 1.9645 1.9718 416.6539 418.5485 0.2848 -1.0000 -1.0000 0046130 1586934123.10 151.4586 60.0001 32.0000 1.9644 1.9717 416.5196 418.4127 0.2847 -1.0000 -1.0000 0046209 1586934123.20 151.4586 60.0001 32.0000 1.9644 1.9718 416.5643 418.4588 0.2849 -1.0000 -1.0000 0046271 1586934123.30 151.4586 60.0001 32.0000 1.9638 1.9711 416.7730 418.6683 0.2848 -1.0000 -1.0000 0046333 1586934123.40 151.4586 60.0001 32.0000 1.9638 1.9712 416.6883 418.5826 0.2848 -1.0000 -1.0000 0046412 1586934123.50 151.6262 60.0001 32.0000 1.9638 1.9712 416.5285 418.4219 0.2847 -1.0000 -1.0000 0046474 1586934123.60 151.6262 60.0001 32.0000 1.9636 1.9710 416.4793 418.3723 0.2847 -1.0000 -1.0000 0046537 1586934123.70 151.6262 60.0001 32.0000 1.9639 1.9712 416.6146 418.5076 0.2846 -1.0000 -1.0000 0046771 1586934123.80 151.6262 60.0001 32.0000 1.9639 1.9713 416.6607 418.5546 0.2849 -1.0000 -1.0000 0046833 1586934123.90 151.6262 60.0001 32.0000 1.9649 1.9722 416.5464 418.4420 0.2849 -1.0000 -1.0000 0046896 1586934124.00 151.5155 60.0001 32.0000 1.9647 1.9720 416.4919 418.3857 0.2849 -1.0000 -1.0000 0046974 1586934124.10 151.5045 60.0001 32.0000 1.9642 1.9715 416.6231 418.5146 0.2844 -1.0000 -1.0000 0047036 1586934124.20 151.5045 60.0001 32.0000 1.9633 1.9707 416.7350 418.6287 0.2847 -1.0000 -1.0000 0047099 1586934124.30 151.5045 60.0001 32.0000 1.9648 1.9722 416.5290 418.4230 0.2849 -1.0000 -1.0000 0047161 1586934124.40 151.5045 60.0001 32.0000 1.9650 1.9723 416.4703 418.3643 0.2849 -1.0000 -1.0000 0047224 1586934124.50 151.5022 60.0001 32.0000 1.9642 1.9716 416.6791 418.5730 0.2847 -1.0000 -1.0000 0047286 1586934124.60 151.4829 60.0001 32.0000 1.9636 1.9709 416.7794 418.6739 0.2848 -1.0000 -1.0000 0047364 1586934124.70 151.4829 60.0001 32.0000 1.9642 1.9715 416.6667 418.5611 0.2848 -1.0000 -1.0000 0047599 1586934124.80 151.4829 60.0001 32.0000 1.9652 1.9725 416.4142 418.3092 0.2850 -1.0000 -1.0000 0047661 1586934124.90 151.4829 60.0001 32.0000 1.9646 1.9719 416.5110 418.4053 0.2849 -1.0000 -1.0000 0047724 1586934125.00 151.4829 60.0001 32.0000 1.9643 1.9716 416.6774 418.5712 0.2846 -1.0000 -1.0000 0047786 1586934125.10 151.5810 59.9995 32.0000 1.9640 1.9713 416.6971 418.5908 0.2847 -1.0000 -1.0000 0047849 1586934125.20 151.5810 59.9995 32.0000 1.9642 1.9715 416.7237 418.6187 0.2849 -1.0000 -1.0000 0048146 1586934125.30 151.5810 59.9995 32.0000 1.9647 1.9721 416.5613 418.4562 0.2849 -1.0000 -1.0000 0048208 1586934125.40 151.5810 59.9995 32.0000 1.9641 1.9714 416.7148 418.6088 0.2847 -1.0000 -1.0000 0048271 1586934125.50 151.5810 59.9995 32.0000 1.9636 1.9709 416.7494 418.6438 0.2848 -1.0000 -1.0000 0048333 1586934125.60 151.5202 59.9995 32.0000 1.9639 1.9712 416.6552 418.5500 0.2849 -1.0000 -1.0000 0048395 1586934125.70 151.4974 59.9995 32.0000 1.9644 1.9718 416.5186 418.4126 0.2848 -1.0000 -1.0000 0048630 1586934125.80 151.4974 59.9995 32.0000 1.9644 1.9717 416.4775 418.3709 0.2848 -1.0000 -1.0000 0048692 1586934125.90 151.4974 59.9995 32.0000 1.9630 1.9704 416.5812 418.4755 0.2848 -1.0000 -1.0000 0048755 1586934126.00 151.4974 59.9995 32.0000 1.9631 1.9705 416.7458 418.6403 0.2849 -1.0000 -1.0000 0048833 1586934126.10 151.4977 59.9995 32.0000 1.9635 1.9709 416.5772 418.4718 0.2848 -1.0000 -1.0000 0048895 1586934126.20 151.5020 59.9995 32.0000 1.9645 1.9719 416.4297 418.3225 0.2847 -1.0000 -1.0000 0048958 1586934126.30 151.5020 59.9995 32.0000 1.9642 1.9716 416.5266 418.4191 0.2846 -1.0000 -1.0000 0049395 1586934126.40 151.5020 59.9995 32.0000 1.9642 1.9716 416.6442 418.5379 0.2847 -1.0000 -1.0000 0049458 1586934126.50 151.5020 59.9995 32.0000 1.9637 1.9710 416.6293 418.5227 0.2847 -1.0000 -1.0000 0049520 1586934126.60 151.5020 59.9995 32.0000 1.9639 1.9712 416.5226 418.4159 0.2848 -1.0000 -1.0000 0049598 1586934126.70 151.4868 59.9995 32.0000 1.9643 1.9717 416.4716 418.3652 0.2848 -1.0000 -1.0000 0049661 1586934126.80 151.4868 59.9995 32.0000 1.9636 1.9709 416.6000 418.4942 0.2848 -1.0000 -1.0000 0049958 1586934126.90 151.4868 59.9995 32.0000 1.9639 1.9713 416.6501 418.5435 0.2846 -1.0000 -1.0000 0050020 1586934127.00 151.4868 59.9995 32.0000 1.9646 1.9719 416.5648 418.4581 0.2848 -1.0000 -1.0000 0050098 1586934127.10 151.4868 59.9995 32.0000 1.9638 1.9712 416.5577 418.4521 0.2848 -1.0000 -1.0000 0050160 1586934127.20 151.5126 59.9995 32.0000 1.9644 1.9718 416.5852 418.4777 0.2846 -1.0000 -1.0000 0050223 1586934127.30 151.6362 59.9995 32.0000 1.9634 1.9707 416.7352 418.6294 0.2847 -1.0000 -1.0000 0050285 1586934127.40 151.6362 59.9995 32.0000 1.9640 1.9714 416.7299 418.6244 0.2848 -1.0000 -1.0000 0050364 1586934127.50 151.6362 59.9995 32.0000 1.9648 1.9722 416.5991 418.4918 0.2845 -1.0000 -1.0000 0050426 1586934127.60 151.6362 59.9995 32.0000 1.9643 1.9716 416.4862 418.3783 0.2847 -1.0000 -1.0000 0050488 1586934127.70 151.6362 59.9995 32.0000 1.9634 1.9708 416.7744 418.6698 0.2848 -1.0000 -1.0000 0050567 1586934127.80 151.4488 59.9995 32.0000 1.9631 1.9705 416.7383 418.6309 0.2845 -1.0000 -1.0000 0051301 1586934127.90 151.4488 59.9995 32.0000 1.9636 1.9710 416.5830 418.4753 0.2845 -1.0000 -1.0000 0051363 1586934128.00 151.4488 59.9995 32.0000 1.9646 1.9719 416.5436 418.4352 0.2844 -1.0000 -1.0000 0051441 1586934128.10 151.4488 59.9995 32.0000 1.9638 1.9711 416.6186 418.5109 0.2845 -1.0000 -1.0000 0051504 1586934128.20 151.4488 59.9995 32.0000 1.9634 1.9708 416.6336 418.5265 0.2846 -1.0000 -1.0000 0051566 1586934128.30 151.4488 59.9995 32.0000 1.9638 1.9711 416.5641 418.4572 0.2847 -1.0000 -1.0000 0051644 1586934128.40 151.4533 59.9995 32.0000 1.9639 1.9712 416.5966 418.4891 0.2845 -1.0000 -1.0000 0051707 1586934128.50 151.4574 59.9995 32.0000 1.9639 1.9712 416.6521 418.5447 0.2846 -1.0000 -1.0000 0051769 1586934128.60 151.4574 59.9995 32.0000 1.9632 1.9706 416.7902 418.6851 0.2848 -1.0000 -1.0000 0051848 1586934128.70 151.4574 59.9995 32.0000 1.9637 1.9711 416.7519 418.6462 0.2847 -1.0000 -1.0000 0051910 1586934128.80 151.4574 59.9995 32.0000 1.9642 1.9716 416.5090 418.4012 0.2845 -1.0000 -1.0000 0051973 1586934128.90 151.4574 59.9995 32.0000 1.9645 1.9719 416.4437 418.3357 0.2846 -1.0000 -1.0000 0052035 1586934129.00 151.4409 59.9995 32.0000 1.9641 1.9714 416.5943 418.4881 0.2848 -1.0000 -1.0000 0052097 1586934129.10 151.4409 59.9995 32.0000 1.9642 1.9715 416.7121 418.6063 0.2847 -1.0000 -1.0000 0052160 1586934129.20 151.4409 59.9995 32.0000 1.9645 1.9718 416.5514 418.4444 0.2847 -1.0000 -1.0000 0052238 1586934129.30 151.4409 59.9995 32.0000 1.9647 1.9720 416.4270 418.3203 0.2847 -1.0000 -1.0000 0052363 1586934129.40 151.4409 59.9995 32.0000 1.9635 1.9708 416.5120 418.4041 0.2847 -1.0000 -1.0000 0052441 1586934129.50 151.4409 59.9995 32.0000 1.9633 1.9707 416.5089 418.4017 0.2846 -1.0000 -1.0000 0052504 1586934129.60 151.4409 59.9995 32.0000 1.9642 1.9715 416.4788 418.3704 0.2846 -1.0000 -1.0000 0052566 1586934129.70 151.4409 59.9995 32.0000 1.9644 1.9718 416.4463 418.3399 0.2848 -1.0000 -1.0000 0052644 1586934129.80 151.4409 59.9995 32.0000 1.9636 1.9710 416.5926 418.4861 0.2847 -1.0000 -1.0000 0052863 1586934129.90 151.4409 59.9995 32.0000 1.9633 1.9706 416.7000 418.5938 0.2847 -1.0000 -1.0000 0052925 1586934130.00 151.4409 59.9995 32.0000 1.9635 1.9708 416.6468 418.5403 0.2846 -1.0000 -1.0000 0053004 1586934130.10 151.4488 60.0005 32.0000 1.9640 1.9714 416.4965 418.3894 0.2848 -1.0000 -1.0000 0053066 1586934130.20 151.4488 60.0005 32.0000 1.9648 1.9721 416.4368 418.3297 0.2847 -1.0000 -1.0000 0053128 1586934130.30 151.4488 60.0005 32.0000 1.9635 1.9708 416.5459 418.4385 0.2846 -1.0000 -1.0000 0053363 1586934130.40 151.4488 60.0005 32.0000 1.9632 1.9705 416.7356 418.6283 0.2845 -1.0000 -1.0000 0053425 1586934130.50 151.4488 60.0005 32.0000 1.9645 1.9719 416.6473 418.5413 0.2848 -1.0000 -1.0000 0053488 1586934130.60 151.4488 60.0005 32.0000 1.9640 1.9714 416.5424 418.4362 0.2848 -1.0000 -1.0000 0053566 1586934130.70 151.5727 60.0005 32.0000 1.9644 1.9717 416.5261 418.4190 0.2847 -1.0000 -1.0000 0053628 1586934130.80 151.5727 60.0005 32.0000 1.9640 1.9713 416.5996 418.4924 0.2846 -1.0000 -1.0000 0053691 1586934130.90 151.5727 60.0005 32.0000 1.9629 1.9702 416.6457 418.5392 0.2848 -1.0000 -1.0000 0054410 1586934131.00 151.5727 60.0005 32.0000 1.9645 1.9719 416.5073 418.4007 0.2847 -1.0000 -1.0000 0054488 1586934131.10 151.5727 60.0005 32.0000 1.9643 1.9716 416.4995 418.3927 0.2847 -1.0000 -1.0000 0054550 1586934131.20 151.4834 60.0005 32.0000 1.9639 1.9712 416.4200 418.3114 0.2845 -1.0000 -1.0000 0054613 1586934131.30 151.4697 60.0005 32.0000 1.9625 1.9698 416.5689 418.4622 0.2848 -1.0000 -1.0000 0054675 1586934131.40 151.4697 60.0005 32.0000 1.9634 1.9708 416.6487 418.5431 0.2848 -1.0000 -1.0000 0054753 1586934131.50 151.4697 60.0005 32.0000 1.9634 1.9708 416.5257 418.4194 0.2849 -1.0000 -1.0000 0054816 1586934131.60 151.4697 60.0005 32.0000 1.9640 1.9714 416.4540 418.3478 0.2848 -1.0000 -1.0000 0054878 1586934131.70 151.4697 60.0005 32.0000 1.9649 1.9722 416.5226 418.4159 0.2847 -1.0000 -1.0000 0054956 1586934131.80 151.4253 60.0005 32.0000 1.9637 1.9711 416.7244 418.6181 0.2846 -1.0000 -1.0000 0055019 1586934131.90 151.4253 60.0005 32.0000 1.9638 1.9711 416.6079 418.5026 0.2849 -1.0000 -1.0000 0055081 1586934132.00 151.4253 60.0005 32.0000 1.9642 1.9715 416.5850 418.4794 0.2849 -1.0000 -1.0000 0055144 1586934132.10 151.4253 60.0005 32.0000 1.9645 1.9719 416.4787 418.3717 0.2846 -1.0000 -1.0000 0055206 1586934132.20 151.4253 60.0005 32.0000 1.9643 1.9716 416.5283 418.4231 0.2849 -1.0000 -1.0000 0055269 1586934132.30 151.5258 60.0005 32.0000 1.9634 1.9708 416.7016 418.5957 0.2847 -1.0000 -1.0000 0055347 1586934132.40 151.5258 60.0005 32.0000 1.9633 1.9706 416.7023 418.5972 0.2849 -1.0000 -1.0000 0055534 1586934132.50 151.5258 60.0005 32.0000 1.9639 1.9712 416.4996 418.3928 0.2849 -1.0000 -1.0000 0055597 1586934132.60 151.5258 60.0005 32.0000 1.9644 1.9717 416.4891 418.3845 0.2851 -1.0000 -1.0000 0055675 1586934132.70 151.5258 60.0005 32.0000 1.9638 1.9712 416.4250 418.3187 0.2848 -1.0000 -1.0000 0055737 1586934132.80 151.5258 60.0005 32.0000 1.9632 1.9706 416.5187 418.4122 0.2848 -1.0000 -1.0000 0055800 1586934132.90 151.5302 60.0005 32.0000 1.9637 1.9711 416.5675 418.4617 0.2849 -1.0000 -1.0000 0056034 1586934133.00 151.5302 60.0005 32.0000 1.9641 1.9715 416.5113 418.4062 0.2850 -1.0000 -1.0000 0056097 1586934133.10 151.5302 60.0005 32.0000 1.9636 1.9709 416.4452 418.3407 0.2851 -1.0000 -1.0000 0056159 1586934133.20 151.5302 60.0005 32.0000 1.9629 1.9702 416.6277 418.5227 0.2849 -1.0000 -1.0000 0056222 1586934133.30 151.5302 60.0005 32.0000 1.9634 1.9707 416.6891 418.5846 0.2850 -1.0000 -1.0000 0056284 1586934133.40 151.4326 60.0005 32.0000 1.9631 1.9705 416.5997 418.4951 0.2850 -1.0000 -1.0000 0056550 1586934133.50 151.4326 60.0005 32.0000 1.9639 1.9712 416.5679 418.4635 0.2850 -1.0000 -1.0000 0056612 1586934133.60 151.4326 60.0005 32.0000 1.9645 1.9718 416.4442 418.3387 0.2850 -1.0000 -1.0000 0056675 1586934133.70 151.4326 60.0005 32.0000 1.9635 1.9708 416.5478 418.4431 0.2851 -1.0000 -1.0000 0056753 1586934133.80 151.4326 60.0005 32.0000 1.9631 1.9704 416.6473 418.5436 0.2851 -1.0000 -1.0000 0056815 1586934133.90 151.4668 60.0005 32.0000 1.9633 1.9707 416.6360 418.5325 0.2851 -1.0000 -1.0000 0056878 1586934134.00 151.5297 60.0005 32.0000 1.9638 1.9712 416.4255 418.3203 0.2852 -1.0000 -1.0000 0057018 1586934134.10 151.5297 60.0005 32.0000 1.9639 1.9712 416.5395 418.4371 0.2854 -1.0000 -1.0000 0057081 1586934134.20 151.5297 60.0005 32.0000 1.9639 1.9712 416.7345 418.6315 0.2851 -1.0000 -1.0000 0057143 1586934134.30 151.5297 60.0005 32.0000 1.9643 1.9716 416.5788 418.4757 0.2852 -1.0000 -1.0000 0057221 1586934134.40 151.5297 60.0005 32.0000 1.9640 1.9714 416.4354 418.3313 0.2852 -1.0000 -1.0000 0057284 1586934134.50 151.5421 60.0005 32.0000 1.9638 1.9711 416.4314 418.3273 0.2852 -1.0000 -1.0000 0057752 1586934134.60 151.5421 60.0005 32.0000 1.9632 1.9705 416.6670 418.5638 0.2851 -1.0000 -1.0000 0057830 1586934134.70 151.5421 60.0005 32.0000 1.9642 1.9715 416.6749 418.5719 0.2852 -1.0000 -1.0000 0057893 1586934134.80 151.5421 60.0005 32.0000 1.9640 1.9714 416.5800 418.4763 0.2852 -1.0000 -1.0000 0057956 1586934134.90 151.5421 60.0005 32.0000 1.9639 1.9712 416.5195 418.4156 0.2851 -1.0000 -1.0000 0058034 1586934135.00 151.4457 60.0012 32.0000 1.9638 1.9712 416.4220 418.3181 0.2853 -1.0000 -1.0000 0058080 1586934135.10 151.4457 60.0012 32.0000 1.9636 1.9710 416.6446 418.5413 0.2852 -1.0000 -1.0000 0058159 1586934135.20 151.4457 60.0012 32.0000 1.9638 1.9712 416.5883 418.4854 0.2853 -1.0000 -1.0000 0058237 1586934135.30 151.4457 60.0012 32.0000 1.9640 1.9713 416.6165 418.5147 0.2855 -1.0000 -1.0000 0058284 1586934135.40 151.4457 60.0012 32.0000 1.9638 1.9711 416.3626 418.2587 0.2853 -1.0000 -1.0000 0058362 1586934135.50 151.4457 60.0012 32.0000 1.9643 1.9716 416.4369 418.3334 0.2853 -1.0000 -1.0000 0058424 1586934135.60 151.5204 60.0012 32.0000 1.9635 1.9708 416.6438 418.5417 0.2853 -1.0000 -1.0000 0058487 1586934135.70 151.5204 60.0012 32.0000 1.9638 1.9711 416.6710 418.5688 0.2853 -1.0000 -1.0000 0058565 1586934135.80 151.5204 60.0012 32.0000 1.9644 1.9717 416.4877 418.3850 0.2853 -1.0000 -1.0000 0058627 1586934135.90 151.5204 60.0012 32.0000 1.9638 1.9712 416.4467 418.3426 0.2851 -1.0000 -1.0000 0058690 1586934136.00 151.5204 60.0012 32.0000 1.9634 1.9708 416.7184 418.6153 0.2852 -1.0000 -1.0000 0058877 1586934136.10 151.5506 60.0012 32.0000 1.9634 1.9707 416.6425 418.5401 0.2853 -1.0000 -1.0000 0058940 1586934136.20 151.5568 60.0012 32.0000 1.9643 1.9717 416.5226 418.4194 0.2852 -1.0000 -1.0000 0059002 1586934136.30 151.5568 60.0012 32.0000 1.9635 1.9709 416.5661 418.4623 0.2851 -1.0000 -1.0000 0059065 1586934136.40 151.5568 60.0012 32.0000 1.9644 1.9718 416.5936 418.4896 0.2852 -1.0000 -1.0000 0059127 1586934136.50 151.5568 60.0012 32.0000 1.9627 1.9700 416.6637 418.5609 0.2852 -1.0000 -1.0000 0059486 1586934136.60 151.5492 60.0012 32.0000 1.9639 1.9713 416.5241 418.4206 0.2852 -1.0000 -1.0000 0059564 1586934136.70 151.4687 60.0012 32.0000 1.9647 1.9721 416.3832 418.2788 0.2852 -1.0000 -1.0000 0059627 1586934136.80 151.4687 60.0012 32.0000 1.9638 1.9712 416.4156 418.3119 0.2853 -1.0000 -1.0000 0059689 1586934136.90 151.4687 60.0012 32.0000 1.9636 1.9710 416.5179 418.4140 0.2852 -1.0000 -1.0000 0059768 1586934137.00 151.4687 60.0012 32.0000 1.9632 1.9706 416.6999 418.5972 0.2852 -1.0000 -1.0000 0100283 1586934137.10 151.4687 60.0012 32.0000 1.9642 1.9716 416.6462 418.5445 0.2854 -1.0000 -1.0000 0100346 1586934137.20 151.4455 60.0012 32.0000 1.9653 1.9727 416.4904 418.3874 0.2852 -1.0000 -1.0000 0100424 1586934137.30 151.4455 60.0012 32.0000 1.9645 1.9719 416.5469 418.4426 0.2850 -1.0000 -1.0000 0100486 1586934137.40 151.4455 60.0012 32.0000 1.9644 1.9718 416.7280 418.6250 0.2852 -1.0000 -1.0000 0100549 1586934137.50 151.4455 60.0012 32.0000 1.9642 1.9715 416.5599 418.4568 0.2852 -1.0000 -1.0000 0100783 1586934137.60 151.4455 60.0012 32.0000 1.9646 1.9720 416.4252 418.3219 0.2854 -1.0000 -1.0000 0100845 1586934137.70 151.4455 60.0012 32.0000 1.9637 1.9711 416.5272 418.4254 0.2854 -1.0000 -1.0000 0100924 1586934137.80 151.4766 60.0012 32.0000 1.9630 1.9703 416.6665 418.5645 0.2853 -1.0000 -1.0000 0100986 1586934137.90 151.5137 60.0012 32.0000 1.9638 1.9712 416.6230 418.5209 0.2854 -1.0000 -1.0000 0101033 1586934138.00 151.5137 60.0012 32.0000 1.9638 1.9711 416.6035 418.5018 0.2854 -1.0000 -1.0000 0101205 1586934138.10 151.5137 60.0012 32.0000 1.9634 1.9707 416.4812 418.3772 0.2852 -1.0000 -1.0000 0101267 1586934138.20 151.5137 60.0012 32.0000 1.9623 1.9696 416.5009 418.3979 0.2853 -1.0000 -1.0000 0101330 1586934138.30 151.5137 60.0012 32.0000 1.9634 1.9707 416.6595 418.5571 0.2853 -1.0000 -1.0000 0101408 1586934138.40 151.4433 60.0012 32.0000 1.9634 1.9707 416.5683 418.4662 0.2854 -1.0000 -1.0000 0101470 1586934138.50 151.4433 60.0012 32.0000 1.9636 1.9710 416.4298 418.3261 0.2853 -1.0000 -1.0000 0101658 1586934138.60 151.4433 60.0012 32.0000 1.9630 1.9704 416.6241 418.5217 0.2853 -1.0000 -1.0000 0101736 1586934138.70 151.4433 60.0012 32.0000 1.9635 1.9708 416.6261 418.5239 0.2853 -1.0000 -1.0000 0101783 1586934138.80 151.4433 60.0012 32.0000 1.9638 1.9712 416.6444 418.5421 0.2852 -1.0000 -1.0000 0101845 1586934138.90 151.4813 60.0012 32.0000 1.9637 1.9710 416.4037 418.2991 0.2852 -1.0000 -1.0000 0101923 1586934139.00 151.5193 60.0012 32.0000 1.9638 1.9712 416.5220 418.4200 0.2854 -1.0000 -1.0000 0102330 1586934139.10 151.5193 60.0012 32.0000 1.9637 1.9710 416.5466 418.4432 0.2852 -1.0000 -1.0000 0102392 1586934139.20 151.5193 60.0012 32.0000 1.9635 1.9708 416.6722 418.5695 0.2852 -1.0000 -1.0000 0102470 1586934139.30 151.5193 60.0012 32.0000 1.9638 1.9711 416.5836 418.4809 0.2853 -1.0000 -1.0000 0102533 1586934139.40 151.5193 60.0012 32.0000 1.9642 1.9716 416.4479 418.3442 0.2852 -1.0000 -1.0000 0102595 1586934139.50 151.5488 60.0012 32.0000 1.9639 1.9713 416.4189 418.3158 0.2854 -1.0000 -1.0000 0102939 1586934139.60 151.5488 60.0012 32.0000 1.9635 1.9709 416.6608 418.5593 0.2854 -1.0000 -1.0000 0103001 1586934139.70 151.5488 60.0012 32.0000 1.9640 1.9714 416.5338 418.4311 0.2853 -1.0000 -1.0000 0103064 1586934139.80 151.5488 60.0012 32.0000 1.9644 1.9718 416.4178 418.3144 0.2853 -1.0000 -1.0000 0103126 1586934139.90 151.5488 60.0012 32.0000 1.9634 1.9708 416.4608 418.3561 0.2851 -1.0000 -1.0000 0103189 1586934140.00 151.5488 60.0012 32.0000 1.9629 1.9703 416.6249 418.5220 0.2853 -1.0000 -1.0000 0103267 1586934140.10 151.5043 60.0010 32.0000 1.9629 1.9702 416.5975 418.4952 0.2853 -1.0000 -1.0000 0103329 1586934140.20 151.5043 60.0010 32.0000 1.9627 1.9700 416.6224 418.5195 0.2853 -1.0000 -1.0000 0103392 1586934140.30 151.5043 60.0010 32.0000 1.9633 1.9706 416.4265 418.3231 0.2853 -1.0000 -1.0000 0103470 1586934140.40 151.5043 60.0010 32.0000 1.9641 1.9714 416.4588 418.3561 0.2854 -1.0000 -1.0000 0103532 1586934140.50 151.5043 60.0010 32.0000 1.9634 1.9708 416.5714 418.4686 0.2852 -1.0000 -1.0000 0103595 1586934140.60 151.4868 60.0010 32.0000 1.9629 1.9702 416.6367 418.5339 0.2853 -1.0000 -1.0000 0103673 1586934140.70 151.4777 60.0010 32.0000 1.9634 1.9708 416.5609 418.4573 0.2851 -1.0000 -1.0000 0103735 1586934140.80 151.4777 60.0010 32.0000 1.9644 1.9718 416.3297 418.2261 0.2853 -1.0000 -1.0000 0103798 1586934140.90 151.4777 60.0010 32.0000 1.9636 1.9709 416.4049 418.3012 0.2853 -1.0000 -1.0000 0103876 1586934141.00 151.4777 60.0010 32.0000 1.9638 1.9711 416.6906 418.5889 0.2854 -1.0000 -1.0000 0103939 1586934141.10 151.4777 60.0010 32.0000 1.9638 1.9712 416.6475 418.5451 0.2854 -1.0000 -1.0000 0104111 1586934141.20 151.6034 60.0010 32.0000 1.9637 1.9710 416.5121 418.4103 0.2855 -1.0000 -1.0000 0104188 1586934141.30 151.6034 60.0010 32.0000 1.9647 1.9720 416.3828 418.2788 0.2852 -1.0000 -1.0000 0104251 1586934141.40 151.6034 60.0010 32.0000 1.9649 1.9722 416.4705 418.3674 0.2852 -1.0000 -1.0000 0104329 1586934141.50 151.6034 60.0010 32.0000 1.9639 1.9712 416.7440 418.6419 0.2854 -1.0000 -1.0000 0104391 1586934141.60 151.6034 60.0010 32.0000 1.9640 1.9713 416.6970 418.5942 0.2852 -1.0000 -1.0000 0104657 1586934141.70 151.6027 60.0010 32.0000 1.9638 1.9711 416.6409 418.5385 0.2853 -1.0000 -1.0000 0104735 1586934141.80 151.5014 60.0010 32.0000 1.9639 1.9712 416.5493 418.4458 0.2851 -1.0000 -1.0000 0104798 1586934141.90 151.5014 60.0010 32.0000 1.9633 1.9707 416.5853 418.4809 0.2851 -1.0000 -1.0000 0104876 1586934142.00 151.5014 60.0010 32.0000 1.9632 1.9706 416.7120 418.6111 0.2854 -1.0000 -1.0000 0104938 1586934142.10 151.5014 60.0010 32.0000 1.9633 1.9707 416.5749 418.4724 0.2853 -1.0000 -1.0000 0105126 1586934142.20 151.5014 60.0010 32.0000 1.9642 1.9716 416.3779 418.2737 0.2852 -1.0000 -1.0000 0105173 1586934142.30 151.5116 60.0010 32.0000 1.9639 1.9712 416.4548 418.3522 0.2853 -1.0000 -1.0000 0105251 1586934142.40 151.5116 60.0010 32.0000 1.9634 1.9708 416.6348 418.5324 0.2853 -1.0000 -1.0000 0105313 1586934142.50 151.5116 60.0010 32.0000 1.9640 1.9713 416.6172 418.5146 0.2853 -1.0000 -1.0000 0105376 1586934142.60 151.5116 60.0010 32.0000 1.9647 1.9721 416.4822 418.3797 0.2854 -1.0000 -1.0000 0105891 1586934142.70 151.5116 60.0010 32.0000 1.9639 1.9713 416.4700 418.3671 0.2854 -1.0000 -1.0000 0105954 1586934142.80 151.5121 60.0010 32.0000 1.9632 1.9705 416.5754 418.4723 0.2852 -1.0000 -1.0000 0106016 1586934142.90 151.5132 60.0010 32.0000 1.9628 1.9701 416.5417 418.4389 0.2853 -1.0000 -1.0000 0106079 1586934143.00 151.5132 60.0010 32.0000 1.9646 1.9720 416.4630 418.3598 0.2853 -1.0000 -1.0000 0106157 1586934143.10 151.5132 60.0010 32.0000 1.9647 1.9721 416.4375 418.3352 0.2854 -1.0000 -1.0000 0106375 1586934143.20 151.5132 60.0010 32.0000 1.9636 1.9709 416.4303 418.3269 0.2853 -1.0000 -1.0000 0106454 1586934143.30 151.5132 60.0010 32.0000 1.9633 1.9706 416.6636 418.5606 0.2852 -1.0000 -1.0000 0106516 1586934143.40 151.5627 60.0010 32.0000 1.9637 1.9710 416.5507 418.4485 0.2854 -1.0000 -1.0000 0106594 1586934143.50 151.5627 60.0010 32.0000 1.9641 1.9714 416.5226 418.4201 0.2854 -1.0000 -1.0000 0106657 1586934143.60 151.5627 60.0010 32.0000 1.9641 1.9715 416.4769 418.3744 0.2854 -1.0000 -1.0000 0106751 1586934143.70 151.5627 60.0010 32.0000 1.9635 1.9709 416.6454 418.5430 0.2853 -1.0000 -1.0000 0106828 1586934143.80 151.5627 60.0010 32.0000 1.9633 1.9707 416.7411 418.6399 0.2854 -1.0000 -1.0000 0106891 1586934143.90 151.4100 60.0010 32.0000 1.9641 1.9714 416.6434 418.5403 0.2852 -1.0000 -1.0000 0106953 1586934144.00 151.4008 60.0010 32.0000 1.9642 1.9716 416.5444 418.4424 0.2854 -1.0000 -1.0000 0107031 1586934144.10 151.4008 60.0010 32.0000 1.9632 1.9705 416.7326 418.6301 0.2853 -1.0000 -1.0000 0107110 1586934144.20 151.4008 60.0010 32.0000 1.9621 1.9694 416.7571 418.6566 0.2856 -1.0000 -1.0000 0107281 1586934144.30 151.4008 60.0010 32.0000 1.9630 1.9704 416.6910 418.5903 0.2855 -1.0000 -1.0000 0107360 1586934144.40 151.4008 60.0010 32.0000 1.9642 1.9715 416.5475 418.4459 0.2855 -1.0000 -1.0000 0107422 1586934144.50 151.5327 60.0010 32.0000 1.9644 1.9717 416.5554 418.4548 0.2857 -1.0000 -1.0000 0107484 1586934144.60 151.5327 60.0010 32.0000 1.9641 1.9715 416.7226 418.6221 0.2855 -1.0000 -1.0000 0107547 1586934144.70 151.5327 60.0010 32.0000 1.9635 1.9708 416.8046 418.7021 0.2852 -1.0000 -1.0000 0107750 1586934144.80 151.5327 60.0010 32.0000 1.9650 1.9723 416.5213 418.4187 0.2854 -1.0000 -1.0000 0107813 1586934144.90 151.5327 60.0010 32.0000 1.9642 1.9715 416.4474 418.3441 0.2853 -1.0000 -1.0000 0107891 1586934145.00 151.4931 60.0009 32.0000 1.9637 1.9710 416.7342 418.6324 0.2853 -1.0000 -1.0000 0107953 1586934145.10 151.4886 60.0009 32.0000 1.9634 1.9708 416.7873 418.6858 0.2853 -1.0000 -1.0000 0108016 1586934145.20 151.4886 60.0009 32.0000 1.9637 1.9710 416.7142 418.6132 0.2855 -1.0000 -1.0000 0108765 1586934145.30 151.4886 60.0009 32.0000 1.9640 1.9713 416.4497 418.3462 0.2852 -1.0000 -1.0000 0108828 1586934145.40 151.4886 60.0009 32.0000 1.9632 1.9705 416.4564 418.3537 0.2855 -1.0000 -1.0000 0108890 1586934145.50 151.4886 60.0009 32.0000 1.9631 1.9704 416.6651 418.5623 0.2852 -1.0000 -1.0000 0108953 1586934145.60 151.4106 60.0009 32.0000 1.9628 1.9701 416.6258 418.5238 0.2854 -1.0000 -1.0000 0109015 1586934145.70 151.3778 60.0009 32.0000 1.9637 1.9711 416.5778 418.4764 0.2855 -1.0000 -1.0000 0109093 1586934145.80 151.3778 60.0009 32.0000 1.9639 1.9713 416.5199 418.4178 0.2854 -1.0000 -1.0000 0109156 1586934145.90 151.3778 60.0009 32.0000 1.9637 1.9711 416.5136 418.4112 0.2854 -1.0000 -1.0000 0109218 1586934146.00 151.3778 60.0009 32.0000 1.9630 1.9703 416.6794 418.5772 0.2853 -1.0000 -1.0000 0109297 1586934146.10 151.3879 60.0009 32.0000 1.9624 1.9697 416.7650 418.6643 0.2855 -1.0000 -1.0000 0109359 1586934146.20 151.4861 60.0009 32.0000 1.9638 1.9711 416.5336 418.4315 0.2854 -1.0000 -1.0000 0109531 1586934146.30 151.4861 60.0009 32.0000 1.9640 1.9714 416.5632 418.4603 0.2852 -1.0000 -1.0000 0109609 1586934146.40 151.4861 60.0009 32.0000 1.9634 1.9707 416.6477 418.5463 0.2855 -1.0000 -1.0000 0109672 1586934146.50 151.4861 60.0009 32.0000 1.9638 1.9711 416.6920 418.5901 0.2853 -1.0000 -1.0000 0109734 1586934146.60 151.4861 60.0009 32.0000 1.9640 1.9714 416.4957 418.3931 0.2855 -1.0000 -1.0000 0109796 1586934146.70 151.4572 60.0009 32.0000 1.9639 1.9713 416.4644 418.3616 0.2854 -1.0000 -1.0000 0109875 1586934146.80 151.4572 60.0009 32.0000 1.9631 1.9704 416.4848 418.3820 0.2852 -1.0000 -1.0000 0109937 1586934146.90 151.4572 60.0009 32.0000 1.9630 1.9703 416.6540 418.5512 0.2853 -1.0000 -1.0000 0110000 1586934147.00 151.4572 60.0009 32.0000 1.9635 1.9708 416.6875 418.5859 0.2853 -1.0000 -1.0000 0110062 1586934147.10 151.4572 60.0009 32.0000 1.9639 1.9712 416.5698 418.4672 0.2854 -1.0000 -1.0000 0110125 1586934147.20 151.4572 60.0009 32.0000 1.9640 1.9714 416.4300 418.3273 0.2854 -1.0000 -1.0000 0110203 1586934147.30 151.4572 60.0009 32.0000 1.9642 1.9715 416.4371 418.3345 0.2854 -1.0000 -1.0000 0110265 1586934147.40 151.4572 60.0009 32.0000 1.9634 1.9708 416.5073 418.4046 0.2853 -1.0000 -1.0000 0110343 1586934147.50 151.4572 60.0009 32.0000 1.9637 1.9711 416.5223 418.4195 0.2853 -1.0000 -1.0000 0110406 1586934147.60 151.4572 60.0009 32.0000 1.9644 1.9717 416.4547 418.3519 0.2853 -1.0000 -1.0000 0110468 1586934147.70 151.4572 60.0009 32.0000 1.9633 1.9707 416.5235 418.4204 0.2854 -1.0000 -1.0000 0110656 1586934147.80 151.4663 60.0009 32.0000 1.9631 1.9705 416.6471 418.5455 0.2854 -1.0000 -1.0000 0110718 1586934147.90 151.4663 60.0009 32.0000 1.9639 1.9713 416.6323 418.5310 0.2855 -1.0000 -1.0000 0110781 1586934148.00 151.4663 60.0009 32.0000 1.9636 1.9710 416.5067 418.4045 0.2854 -1.0000 -1.0000 0110843 1586934148.10 151.4663 60.0009 32.0000 1.9646 1.9719 416.4131 418.3096 0.2853 -1.0000 -1.0000 0110906 1586934148.20 151.4663 60.0009 32.0000 1.9635 1.9708 416.6260 418.5234 0.2853 -1.0000 -1.0000 0111624 1586934148.30 151.4663 60.0009 32.0000 1.9633 1.9706 416.6610 418.5589 0.2853 -1.0000 -1.0000 0111687 1586934148.40 151.5880 60.0009 32.0000 1.9631 1.9704 416.7426 418.6411 0.2853 -1.0000 -1.0000 0111765 1586934148.50 151.5880 60.0009 32.0000 1.9635 1.9709 416.5082 418.4039 0.2852 -1.0000 -1.0000 0111827 1586934148.60 151.5880 60.0009 32.0000 1.9641 1.9715 416.3895 418.2855 0.2852 -1.0000 -1.0000 0111906 1586934148.70 151.5880 60.0009 32.0000 1.9637 1.9711 416.6541 418.5518 0.2853 -1.0000 -1.0000 0111968 1586934148.80 151.5880 60.0009 32.0000 1.9634 1.9707 416.7845 418.6832 0.2853 -1.0000 -1.0000 0112030 1586934148.90 151.5322 60.0009 32.0000 1.9644 1.9717 416.5324 418.4296 0.2853 -1.0000 -1.0000 0112093 1586934149.00 151.5098 60.0009 32.0000 1.9639 1.9713 416.3802 418.2756 0.2852 -1.0000 -1.0000 0112155 1586934149.10 151.5098 60.0009 32.0000 1.9641 1.9715 416.3533 418.2507 0.2855 -1.0000 -1.0000 0112234 1586934149.20 151.5098 60.0009 32.0000 1.9640 1.9714 416.5539 418.4511 0.2852 -1.0000 -1.0000 0112374 1586934149.30 151.5098 60.0009 32.0000 1.9637 1.9710 416.6005 418.4977 0.2853 -1.0000 -1.0000 0112437 1586934149.40 151.5098 60.0009 32.0000 1.9637 1.9710 416.6340 418.5322 0.2853 -1.0000 -1.0000 0112515 1586934149.50 151.4899 60.0013 32.0000 1.9641 1.9715 416.5209 418.4164 0.2850 -1.0000 -1.0000 0112577 1586934149.60 151.4899 60.0013 32.0000 1.9648 1.9721 416.4509 418.3460 0.2850 -1.0000 -1.0000 0112640 1586934149.70 151.4899 60.0013 32.0000 1.9636 1.9709 416.6675 418.5630 0.2851 -1.0000 -1.0000 0112718 1586934149.80 151.4899 60.0013 32.0000 1.9634 1.9707 416.7260 418.6230 0.2851 -1.0000 -1.0000 0112889 1586934149.90 151.4899 60.0013 32.0000 1.9638 1.9712 416.6026 418.5003 0.2853 -1.0000 -1.0000 0112952 1586934150.00 151.4899 60.0013 32.0000 1.9643 1.9716 416.4403 418.3366 0.2852 -1.0000 -1.0000 0113030 1586934150.10 151.4899 60.0013 32.0000 1.9639 1.9712 416.4498 418.3468 0.2854 -1.0000 -1.0000 0113093 1586934150.20 151.4899 60.0013 32.0000 1.9634 1.9708 416.6307 418.5268 0.2851 -1.0000 -1.0000 0113155 1586934150.30 151.4899 60.0013 32.0000 1.9632 1.9705 416.5922 418.4886 0.2851 -1.0000 -1.0000 0113389 1586934150.40 151.4899 60.0013 32.0000 1.9632 1.9705 416.5950 418.4912 0.2851 -1.0000 -1.0000 0113452 1586934150.50 151.4899 60.0013 32.0000 1.9646 1.9720 416.5096 418.4065 0.2853 -1.0000 -1.0000 0113514 1586934150.60 151.4932 60.0013 32.0000 1.9644 1.9718 416.4141 418.3114 0.2855 -1.0000 -1.0000 0113592 1586934150.70 151.4932 60.0013 32.0000 1.9641 1.9715 416.5428 418.4398 0.2852 -1.0000 -1.0000 0113655 1586934150.80 151.4932 60.0013 32.0000 1.9635 1.9709 416.6311 418.5274 0.2852 -1.0000 -1.0000 0113858 1586934150.90 151.4932 60.0013 32.0000 1.9644 1.9718 416.5010 418.3974 0.2852 -1.0000 -1.0000 0113936 1586934151.00 151.4932 60.0013 32.0000 1.9647 1.9721 416.4190 418.3154 0.2853 -1.0000 -1.0000 0113999 1586934151.10 151.4932 60.0013 32.0000 1.9638 1.9711 416.5850 418.4823 0.2853 -1.0000 -1.0000 0114061 1586934151.20 151.5207 60.0013 32.0000 1.9638 1.9712 416.6588 418.5568 0.2855 -1.0000 -1.0000 0114124 1586934151.30 151.5207 60.0013 32.0000 1.9641 1.9715 416.6103 418.5069 0.2851 -1.0000 -1.0000 0114264 1586934151.40 151.5207 60.0013 32.0000 1.9647 1.9720 416.4507 418.3465 0.2852 -1.0000 -1.0000 0114343 1586934151.50 151.5207 60.0013 32.0000 1.9647 1.9721 416.4756 418.3714 0.2851 -1.0000 -1.0000 0114405 1586934151.60 151.5207 60.0013 32.0000 1.9636 1.9709 416.7215 418.6182 0.2851 -1.0000 -1.0000 0114467 1586934151.70 151.5207 60.0013 32.0000 1.9642 1.9716 416.7139 418.6103 0.2850 -1.0000 -1.0000 0114530 1586934151.80 151.5579 60.0013 32.0000 1.9639 1.9713 416.6308 418.5271 0.2852 -1.0000 -1.0000 0114764 1586934151.90 151.5579 60.0013 32.0000 1.9642 1.9715 416.4688 418.3653 0.2852 -1.0000 -1.0000 0114827 1586934152.00 151.5579 60.0013 32.0000 1.9636 1.9710 416.5730 418.4686 0.2849 -1.0000 -1.0000 0114905 1586934152.10 151.5579 60.0013 32.0000 1.9629 1.9703 416.6415 418.5369 0.2851 -1.0000 -1.0000 0114967 1586934152.20 151.5579 60.0013 32.0000 1.9637 1.9711 416.4336 418.3282 0.2850 -1.0000 -1.0000 0115030 1586934152.30 151.4389 60.0013 32.0000 1.9644 1.9718 416.4435 418.3387 0.2851 -1.0000 -1.0000 0115264 1586934152.40 151.4389 60.0013 32.0000 1.9639 1.9712 416.5210 418.4170 0.2852 -1.0000 -1.0000 0115326 1586934152.50 151.4389 60.0013 32.0000 1.9631 1.9704 416.6543 418.5488 0.2849 -1.0000 -1.0000 0115389 1586934152.60 151.4389 60.0013 32.0000 1.9635 1.9709 416.7384 418.6345 0.2850 -1.0000 -1.0000 0115467 1586934152.70 151.4389 60.0013 32.0000 1.9647 1.9720 416.6127 418.5092 0.2852 -1.0000 -1.0000 0115514 1586934152.80 151.4924 60.0013 32.0000 1.9650 1.9723 416.3318 418.2265 0.2850 -1.0000 -1.0000 0115748 1586934152.90 151.5474 60.0013 32.0000 1.9650 1.9723 416.4925 418.3866 0.2849 -1.0000 -1.0000 0115826 1586934153.00 151.5474 60.0013 32.0000 1.9640 1.9714 416.7011 418.5969 0.2850 -1.0000 -1.0000 0115889 1586934153.10 151.5474 60.0013 32.0000 1.9638 1.9712 416.6930 418.5880 0.2849 -1.0000 -1.0000 0115952 1586934153.20 151.5474 60.0013 32.0000 1.9644 1.9717 416.5106 418.4048 0.2848 -1.0000 -1.0000 0116030 1586934153.30 151.5474 60.0013 32.0000 1.9643 1.9716 416.4158 418.3103 0.2850 -1.0000 -1.0000 0116092 1586934153.40 151.5509 60.0013 32.0000 1.9638 1.9712 416.7234 418.6188 0.2849 -1.0000 -1.0000 0116155 1586934153.50 151.5509 60.0013 32.0000 1.9630 1.9703 416.6882 418.5837 0.2849 -1.0000 -1.0000 0116217 1586934153.60 151.5509 60.0013 32.0000 1.9631 1.9704 416.6477 418.5436 0.2850 -1.0000 -1.0000 0116279 1586934153.70 151.5509 60.0013 32.0000 1.9642 1.9715 416.3979 418.2913 0.2849 -1.0000 -1.0000 0116358 1586934153.80 151.5509 60.0013 32.0000 1.9637 1.9711 416.4724 418.3671 0.2850 -1.0000 -1.0000 0116795 1586934153.90 151.4698 60.0013 32.0000 1.9635 1.9709 416.6003 418.4951 0.2849 -1.0000 -1.0000 0116857 1586934154.00 151.4485 60.0013 32.0000 1.9633 1.9706 416.7149 418.6114 0.2851 -1.0000 -1.0000 0116920 1586934154.10 151.4485 60.0013 32.0000 1.9638 1.9712 416.5624 418.4571 0.2849 -1.0000 -1.0000 0116982 1586934154.20 151.4485 60.0013 32.0000 1.9639 1.9712 416.5282 418.4220 0.2848 -1.0000 -1.0000 0117045 1586934154.30 151.4485 60.0013 32.0000 1.9635 1.9709 416.5977 418.4928 0.2849 -1.0000 -1.0000 0117123 1586934154.40 151.4485 60.0013 32.0000 1.9636 1.9710 416.6073 418.5023 0.2850 -1.0000 -1.0000 0117779 1586934154.50 151.5061 60.0013 32.0000 1.9638 1.9711 416.5387 418.4337 0.2850 -1.0000 -1.0000 0117842 1586934154.60 151.5061 60.0013 32.0000 1.9648 1.9721 416.4477 418.3422 0.2850 -1.0000 -1.0000 0117920 1586934154.70 151.5061 60.0013 32.0000 1.9646 1.9719 416.3925 418.2868 0.2850 -1.0000 -1.0000 0117982 1586934154.80 151.5061 60.0013 32.0000 1.9643 1.9716 416.5259 418.4196 0.2848 -1.0000 -1.0000 0118045 1586934154.90 151.5061 60.0013 32.0000 1.9634 1.9708 416.6742 418.5690 0.2849 -1.0000 -1.0000 0118107 1586934155.00 151.5521 60.0003 32.0000 1.9642 1.9715 416.6537 418.5472 0.2846 -1.0000 -1.0000 0118170 1586934155.10 151.5521 60.0003 32.0000 1.9637 1.9711 416.6534 418.5483 0.2848 -1.0000 -1.0000 0118248 1586934155.20 151.5521 60.0003 32.0000 1.9639 1.9712 416.4874 418.3804 0.2848 -1.0000 -1.0000 0118310 1586934155.30 151.5521 60.0003 32.0000 1.9633 1.9706 416.5379 418.4315 0.2847 -1.0000 -1.0000 0118373 1586934155.40 151.5521 60.0003 32.0000 1.9633 1.9707 416.6028 418.4971 0.2848 -1.0000 -1.0000 0118451 1586934155.50 151.5521 60.0003 32.0000 1.9639 1.9713 416.5734 418.4663 0.2848 -1.0000 -1.0000 0118514 1586934155.60 151.5749 60.0003 32.0000 1.9639 1.9712 416.4511 418.3451 0.2849 -1.0000 -1.0000 0118576 1586934155.70 151.5749 60.0003 32.0000 1.9632 1.9706 416.5040 418.3969 0.2847 -1.0000 -1.0000 0118639 1586934155.80 151.5749 60.0003 32.0000 1.9645 1.9718 416.6586 418.5531 0.2848 -1.0000 -1.0000 0118701 1586934155.90 151.5749 60.0003 32.0000 1.9639 1.9713 416.7398 418.6354 0.2850 -1.0000 -1.0000 0118763 1586934156.00 151.5749 60.0003 32.0000 1.9637 1.9710 416.4631 418.3585 0.2850 -1.0000 -1.0000 0118841 1586934156.10 151.4696 60.0003 32.0000 1.9639 1.9713 416.3880 418.2799 0.2845 -1.0000 -1.0000 0118904 1586934156.20 151.4658 60.0003 32.0000 1.9634 1.9707 416.5141 418.4064 0.2847 -1.0000 -1.0000 0118966 1586934156.30 151.4658 60.0003 32.0000 1.9629 1.9702 416.6321 418.5259 0.2848 -1.0000 -1.0000 0119044 1586934156.40 151.4658 60.0003 32.0000 1.9643 1.9717 416.4408 418.3341 0.2847 -1.0000 -1.0000 0119263 1586934156.50 151.4658 60.0003 32.0000 1.9645 1.9719 416.4955 418.3875 0.2845 -1.0000 -1.0000 0119326 1586934156.60 151.5160 60.0003 32.0000 1.9641 1.9715 416.6320 418.5253 0.2847 -1.0000 -1.0000 0119404 1586934156.70 151.5808 60.0003 32.0000 1.9634 1.9707 416.6163 418.5096 0.2847 -1.0000 -1.0000 0119466 1586934156.80 151.5808 60.0003 32.0000 1.9632 1.9705 416.6046 418.4988 0.2848 -1.0000 -1.0000 0119529 1586934156.90 151.5808 60.0003 32.0000 1.9641 1.9714 416.4983 418.3901 0.2846 -1.0000 -1.0000 0119607 1586934157.00 151.5808 60.0003 32.0000 1.9646 1.9720 416.4628 418.3555 0.2847 -1.0000 -1.0000 0119794 1586934157.10 151.5808 60.0003 32.0000 1.9639 1.9713 416.5800 418.4734 0.2847 -1.0000 -1.0000 0119857 1586934157.20 151.5351 60.0003 32.0000 1.9635 1.9709 416.6336 418.5256 0.2846 -1.0000 -1.0000 0119935 1586934157.30 151.5351 60.0003 32.0000 1.9628 1.9701 416.6572 418.5515 0.2848 -1.0000 -1.0000 0119997 1586934157.40 151.5351 60.0003 32.0000 1.9631 1.9705 416.6711 418.5642 0.2847 -1.0000 -1.0000 0120075 1586934157.50 151.5351 60.0003 32.0000 1.9637 1.9711 416.5216 418.4155 0.2848 -1.0000 -1.0000 0120294 1586934157.60 151.5351 60.0003 32.0000 1.9629 1.9703 416.6088 418.5016 0.2846 -1.0000 -1.0000 0120372 1586934157.70 151.4705 60.0003 32.0000 1.9638 1.9711 416.6238 418.5166 0.2846 -1.0000 -1.0000 0120435 1586934157.80 151.4668 60.0003 32.0000 1.9639 1.9712 416.3247 418.2170 0.2847 -1.0000 -1.0000 0120497 1586934157.90 151.4668 60.0003 32.0000 1.9644 1.9717 416.4744 418.3662 0.2845 -1.0000 -1.0000 0120560 1586934158.00 151.4668 60.0003 32.0000 1.9643 1.9717 416.5385 418.4298 0.2844 -1.0000 -1.0000 0121013 1586934158.10 151.4668 60.0003 32.0000 1.9639 1.9713 416.6069 418.5001 0.2847 -1.0000 -1.0000 0121075 1586934158.20 151.4703 60.0003 32.0000 1.9633 1.9706 416.5873 418.4798 0.2846 -1.0000 -1.0000 0121138 1586934158.30 151.5153 60.0003 32.0000 1.9648 1.9721 416.4523 418.3442 0.2846 -1.0000 -1.0000 0121216 1586934158.40 151.5153 60.0003 32.0000 1.9638 1.9712 416.4618 418.3545 0.2846 -1.0000 -1.0000 0121278 1586934158.50 151.5153 60.0003 32.0000 1.9643 1.9717 416.5985 418.4911 0.2847 -1.0000 -1.0000 0121528 1586934158.60 151.5153 60.0003 32.0000 1.9634 1.9707 416.5732 418.4671 0.2848 -1.0000 -1.0000 0121606 1586934158.70 151.5153 60.0003 32.0000 1.9651 1.9724 416.4111 418.3028 0.2845 -1.0000 -1.0000 0121669 1586934158.80 151.5911 60.0003 32.0000 1.9646 1.9719 416.5987 418.4922 0.2847 -1.0000 -1.0000 0121731 1586934158.90 151.5911 60.0003 32.0000 1.9638 1.9711 416.6598 418.5532 0.2846 -1.0000 -1.0000 0121809 1586934159.00 151.5911 60.0003 32.0000 1.9634 1.9707 416.6447 418.5397 0.2849 -1.0000 -1.0000 0122013 1586934159.10 151.5911 60.0003 32.0000 1.9644 1.9717 416.4857 418.3775 0.2846 -1.0000 -1.0000 0122075 1586934159.20 151.5911 60.0003 32.0000 1.9642 1.9715 416.4456 418.3376 0.2846 -1.0000 -1.0000 0122138 1586934159.30 151.4782 60.0003 32.0000 1.9634 1.9707 416.4329 418.3254 0.2846 -1.0000 -1.0000 0122200 1586934159.40 151.4448 60.0003 32.0000 1.9630 1.9703 416.6495 418.5423 0.2846 -1.0000 -1.0000 0122278 1586934159.50 151.4448 60.0003 32.0000 1.9634 1.9707 416.5572 418.4499 0.2846 -1.0000 -1.0000 0122559 1586934159.60 151.4448 60.0003 32.0000 1.9642 1.9715 416.5819 418.4755 0.2847 -1.0000 -1.0000 0122622 1586934159.70 151.4448 60.0003 32.0000 1.9640 1.9713 416.4889 418.3813 0.2847 -1.0000 -1.0000 0122700 1586934159.80 151.4448 60.0003 32.0000 1.9641 1.9715 416.6011 418.4950 0.2848 -1.0000 -1.0000 0122763 1586934159.90 151.5898 60.0010 32.0000 1.9642 1.9716 416.6916 418.5843 0.2846 -1.0000 -1.0000 0122809 1586934160.00 151.5898 60.0010 32.0000 1.9636 1.9710 416.5858 418.4798 0.2847 -1.0000 -1.0000 0122887 1586934160.10 151.5898 60.0010 32.0000 1.9648 1.9722 416.4569 418.3500 0.2848 -1.0000 -1.0000 0123184 1586934160.20 151.5898 60.0010 32.0000 1.9645 1.9718 416.6266 418.5201 0.2847 -1.0000 -1.0000 0123247 1586934160.30 151.5898 60.0010 32.0000 1.9630 1.9704 416.7096 418.6034 0.2846 -1.0000 -1.0000 0123309 1586934160.40 151.5898 60.0010 32.0000 1.9642 1.9715 416.6201 418.5136 0.2848 -1.0000 -1.0000 0123387 1586934160.50 151.5557 60.0010 32.0000 1.9645 1.9719 416.4487 418.3402 0.2846 -1.0000 -1.0000 0123450 1586934160.60 151.5543 60.0010 32.0000 1.9647 1.9720 416.4745 418.3673 0.2847 -1.0000 -1.0000 0123668 1586934160.70 151.5543 60.0010 32.0000 1.9634 1.9708 416.6883 418.5827 0.2849 -1.0000 -1.0000 0123746 1586934160.80 151.5543 60.0010 32.0000 1.9631 1.9704 416.6236 418.5174 0.2847 -1.0000 -1.0000 0123809 1586934160.90 151.5543 60.0010 32.0000 1.9632 1.9706 416.3964 418.2882 0.2847 -1.0000 -1.0000 0123872 1586934161.00 151.5475 60.0010 32.0000 1.9634 1.9708 416.4070 418.2996 0.2847 -1.0000 -1.0000 0123934 1586934161.10 151.4796 60.0010 32.0000 1.9637 1.9710 416.5918 418.4873 0.2850 -1.0000 -1.0000 0124324 1586934161.20 151.4796 60.0010 32.0000 1.9643 1.9716 416.6063 418.4996 0.2846 -1.0000 -1.0000 0124403 1586934161.30 151.4796 60.0010 32.0000 1.9640 1.9713 416.4460 418.3381 0.2846 -1.0000 -1.0000 0124465 1586934161.40 151.4796 60.0010 32.0000 1.9643 1.9717 416.4163 418.3089 0.2847 -1.0000 -1.0000 0124528 1586934161.50 151.4796 60.0010 32.0000 1.9631 1.9704 416.5513 418.4431 0.2845 -1.0000 -1.0000 0124590 1586934161.60 151.4962 60.0010 32.0000 1.9642 1.9716 416.6062 418.4991 0.2846 -1.0000 -1.0000 0124653 1586934161.70 151.4969 60.0010 32.0000 1.9646 1.9720 416.5350 418.4292 0.2848 -1.0000 -1.0000 0124731 1586934161.80 151.4969 60.0010 32.0000 1.9643 1.9716 416.4287 418.3206 0.2845 -1.0000 -1.0000 0124793 1586934161.90 151.4969 60.0010 32.0000 1.9643 1.9717 416.4259 418.3163 0.2843 -1.0000 -1.0000 0124856 1586934162.00 151.4969 60.0010 32.0000 1.9639 1.9712 416.6347 418.5266 0.2845 -1.0000 -1.0000 0124934 1586934162.10 151.4996 60.0010 32.0000 1.9643 1.9716 416.6778 418.5711 0.2846 -1.0000 -1.0000 0124996 1586934162.20 151.5045 60.0010 32.0000 1.9647 1.9720 416.3769 418.2681 0.2845 -1.0000 -1.0000 0125059 1586934162.30 151.5045 60.0010 32.0000 1.9637 1.9711 416.4838 418.3763 0.2847 -1.0000 -1.0000 0125121 1586934162.40 151.5045 60.0010 32.0000 1.9628 1.9702 416.5872 418.4804 0.2846 -1.0000 -1.0000 0125184 1586934162.50 151.5045 60.0010 32.0000 1.9631 1.9704 416.5336 418.4255 0.2845 -1.0000 -1.0000 0125246 1586934162.60 151.5045 60.0010 32.0000 1.9630 1.9703 416.6495 418.5420 0.2845 -1.0000 -1.0000 0125949 1586934162.70 151.4059 60.0010 32.0000 1.9644 1.9717 416.5376 418.4292 0.2845 -1.0000 -1.0000 0126012 1586934162.80 151.4059 60.0010 32.0000 1.9644 1.9718 416.3326 418.2227 0.2844 -1.0000 -1.0000 0126059 1586934162.90 151.4059 60.0010 32.0000 1.9640 1.9713 416.4525 418.3436 0.2844 -1.0000 -1.0000 0126137 1586934163.00 151.4059 60.0010 32.0000 1.9636 1.9710 416.5268 418.4181 0.2845 -1.0000 -1.0000 0126199 1586934163.10 151.4059 60.0010 32.0000 1.9634 1.9707 416.5605 418.4528 0.2845 -1.0000 -1.0000 0126262 1586934163.20 151.4134 60.0010 32.0000 1.9645 1.9718 416.4701 418.3611 0.2844 -1.0000 -1.0000 0126340 1586934163.30 151.4703 60.0010 32.0000 1.9653 1.9726 416.4010 418.2919 0.2845 -1.0000 -1.0000 0126402 1586934163.40 151.4703 60.0010 32.0000 1.9641 1.9715 416.4067 418.2975 0.2844 -1.0000 -1.0000 0126480 1586934163.50 151.4703 60.0010 32.0000 1.9627 1.9700 416.6274 418.5191 0.2844 -1.0000 -1.0000 0126543 1586934163.60 151.4703 60.0010 32.0000 1.9634 1.9707 416.6148 418.5068 0.2846 -1.0000 -1.0000 0126621 1586934163.70 151.4703 60.0010 32.0000 1.9641 1.9715 416.5506 418.4431 0.2845 -1.0000 -1.0000 0126699 1586934163.80 151.5878 60.0010 32.0000 1.9641 1.9715 416.4300 418.3215 0.2846 -1.0000 -1.0000 0126762 1586934163.90 151.5878 60.0010 32.0000 1.9641 1.9714 416.4646 418.3564 0.2845 -1.0000 -1.0000 0126824 1586934164.00 151.5878 60.0010 32.0000 1.9649 1.9722 416.4686 418.3594 0.2844 -1.0000 -1.0000 0126886 1586934164.10 151.5878 60.0010 32.0000 1.9637 1.9710 416.5731 418.4648 0.2845 -1.0000 -1.0000 0126949 1586934164.20 151.5878 60.0010 32.0000 1.9640 1.9714 416.5283 418.4199 0.2845 -1.0000 -1.0000 0127246 1586934164.30 151.5878 60.0010 32.0000 1.9648 1.9721 416.3467 418.2379 0.2845 -1.0000 -1.0000 0127324 1586934164.40 151.5685 60.0010 32.0000 1.9637 1.9711 416.4524 418.3427 0.2842 -1.0000 -1.0000 0127386 1586934164.50 151.5119 60.0010 32.0000 1.9635 1.9709 416.5381 418.4306 0.2846 -1.0000 -1.0000 0127449 1586934164.60 151.5119 60.0010 32.0000 1.9633 1.9706 416.5672 418.4593 0.2846 -1.0000 -1.0000 0127527 1586934164.70 151.5119 60.0010 32.0000 1.9643 1.9717 416.5530 418.4459 0.2846 -1.0000 -1.0000 0128324 1586934164.80 151.5119 60.0010 32.0000 1.9647 1.9720 416.4813 418.3729 0.2845 -1.0000 -1.0000 0128386 1586934164.90 151.5119 60.0010 32.0000 1.9643 1.9716 416.4455 418.3367 0.2845 -1.0000 -1.0000 0128464 1586934165.00 151.4921 60.0011 32.0000 1.9637 1.9710 416.6050 418.4968 0.2844 -1.0000 -1.0000 0128527 1586934165.10 151.4921 60.0011 32.0000 1.9639 1.9712 416.6426 418.5344 0.2844 -1.0000 -1.0000 0128589 1586934165.20 151.4921 60.0011 32.0000 1.9638 1.9712 416.6655 418.5580 0.2846 -1.0000 -1.0000 0128667 1586934165.30 151.4921 60.0011 32.0000 1.9641 1.9714 416.4498 418.3423 0.2847 -1.0000 -1.0000 0128730 1586934165.40 151.4921 60.0011 32.0000 1.9636 1.9710 416.5006 418.3919 0.2844 -1.0000 -1.0000 0128792 1586934165.50 151.5159 60.0011 32.0000 1.9632 1.9705 416.5987 418.4912 0.2847 -1.0000 -1.0000 0128855 1586934165.60 151.5776 60.0011 32.0000 1.9634 1.9707 416.6105 418.5040 0.2847 -1.0000 -1.0000 0128917 1586934165.70 151.5776 60.0011 32.0000 1.9632 1.9706 416.5841 418.4773 0.2847 -1.0000 -1.0000 0128995 1586934165.80 151.5776 60.0011 32.0000 1.9643 1.9717 416.4355 418.3289 0.2849 -1.0000 -1.0000 0129058 1586934165.90 151.5776 60.0011 32.0000 1.9648 1.9722 416.4802 418.3711 0.2845 -1.0000 -1.0000 0129120 1586934166.00 151.5776 60.0011 32.0000 1.9625 1.9699 416.5968 418.4908 0.2848 -1.0000 -1.0000 0129198 1586934166.10 151.5278 60.0011 32.0000 1.9630 1.9703 416.5843 418.4782 0.2848 -1.0000 -1.0000 0129261 1586934166.20 151.5278 60.0011 32.0000 1.9641 1.9715 416.6524 418.5471 0.2848 -1.0000 -1.0000 0129323 1586934166.30 151.5278 60.0011 32.0000 1.9646 1.9720 416.4917 418.3849 0.2848 -1.0000 -1.0000 0129386 1586934166.40 151.5278 60.0011 32.0000 1.9647 1.9720 416.6834 418.5778 0.2847 -1.0000 -1.0000 0129448 1586934166.50 151.5278 60.0011 32.0000 1.9642 1.9715 416.7176 418.6109 0.2846 -1.0000 -1.0000 0129511 1586934166.60 151.5278 60.0011 32.0000 1.9641 1.9714 416.5728 418.4668 0.2848 -1.0000 -1.0000 0129589 1586934166.70 151.5080 60.0011 32.0000 1.9640 1.9713 416.4386 418.3323 0.2849 -1.0000 -1.0000 0129776 1586934166.80 151.5080 60.0011 32.0000 1.9645 1.9718 416.5113 418.4043 0.2847 -1.0000 -1.0000 0129839 1586934166.90 151.5080 60.0011 32.0000 1.9633 1.9706 416.6593 418.5531 0.2848 -1.0000 -1.0000 0129917 1586934167.00 151.5080 60.0011 32.0000 1.9644 1.9717 416.6921 418.5866 0.2848 -1.0000 -1.0000 0129979 1586934167.10 151.5080 60.0011 32.0000 1.9643 1.9716 416.5363 418.4282 0.2846 -1.0000 -1.0000 0130042 1586934167.20 151.5625 60.0011 32.0000 1.9638 1.9712 416.5107 418.4041 0.2847 -1.0000 -1.0000 0130120 1586934167.30 151.5774 60.0011 32.0000 1.9633 1.9706 416.6675 418.5599 0.2845 -1.0000 -1.0000 0130292 1586934167.40 151.5774 60.0011 32.0000 1.9632 1.9706 416.6942 418.5890 0.2848 -1.0000 -1.0000 0130370 1586934167.50 151.5774 60.0011 32.0000 1.9639 1.9712 416.6848 418.5795 0.2848 -1.0000 -1.0000 0130433 1586934167.60 151.5774 60.0011 32.0000 1.9643 1.9716 416.4478 418.3411 0.2848 -1.0000 -1.0000 0130495 1586934167.70 151.5774 60.0011 32.0000 1.9641 1.9714 416.5609 418.4525 0.2845 -1.0000 -1.0000 0130558 1586934167.80 151.4661 60.0011 32.0000 1.9635 1.9709 416.6955 418.5894 0.2848 -1.0000 -1.0000 0131448 1586934167.90 151.4661 60.0011 32.0000 1.9645 1.9719 416.5750 418.4692 0.2848 -1.0000 -1.0000 0131510 1586934168.00 151.4661 60.0011 32.0000 1.9646 1.9719 416.4446 418.3371 0.2847 -1.0000 -1.0000 0131573 1586934168.10 151.4661 60.0011 32.0000 1.9637 1.9710 416.6050 418.4995 0.2849 -1.0000 -1.0000 0131635 1586934168.20 151.4661 60.0011 32.0000 1.9635 1.9708 416.7626 418.6571 0.2847 -1.0000 -1.0000 0131713 1586934168.30 151.4662 60.0011 32.0000 1.9641 1.9715 416.6465 418.5409 0.2848 -1.0000 -1.0000 0131776 1586934168.40 151.4662 60.0011 32.0000 1.9634 1.9708 416.5603 418.4547 0.2849 -1.0000 -1.0000 0131838 1586934168.50 151.4662 60.0011 32.0000 1.9646 1.9720 416.5265 418.4199 0.2848 -1.0000 -1.0000 0131916 1586934168.60 151.4662 60.0011 32.0000 1.9639 1.9713 416.5100 418.4042 0.2848 -1.0000 -1.0000 0131979 1586934168.70 151.4662 60.0011 32.0000 1.9630 1.9704 416.6668 418.5611 0.2849 -1.0000 -1.0000 0132042 1586934168.80 151.4825 60.0011 32.0000 1.9642 1.9716 416.5621 418.4564 0.2847 -1.0000 -1.0000 0132104 1586934168.90 151.5349 60.0011 32.0000 1.9650 1.9723 416.4371 418.3284 0.2845 -1.0000 -1.0000 0132182 1586934169.00 151.5349 60.0011 32.0000 1.9637 1.9710 416.5695 418.4629 0.2848 -1.0000 -1.0000 0132245 1586934169.10 151.5349 60.0011 32.0000 1.9633 1.9707 416.6869 418.5811 0.2847 -1.0000 -1.0000 0132307 1586934169.20 151.5349 60.0011 32.0000 1.9633 1.9707 416.6289 418.5230 0.2848 -1.0000 -1.0000 0132385 1586934169.30 151.5349 60.0011 32.0000 1.9639 1.9713 416.4856 418.3792 0.2848 -1.0000 -1.0000 0132448 1586934169.40 151.4573 60.0011 32.0000 1.9643 1.9716 416.5448 418.4379 0.2847 -1.0000 -1.0000 0132510 1586934169.50 151.4573 60.0011 32.0000 1.9632 1.9705 416.7050 418.5980 0.2846 -1.0000 -1.0000 0132572 1586934169.60 151.4573 60.0011 32.0000 1.9634 1.9707 416.7085 418.6021 0.2847 -1.0000 -1.0000 0132635 1586934169.70 151.4573 60.0011 32.0000 1.9638 1.9712 416.7358 418.6308 0.2849 -1.0000 -1.0000 0132713 1586934169.80 151.4573 60.0011 32.0000 1.9641 1.9714 416.5144 418.4073 0.2847 -1.0000 -1.0000 0132776 1586934169.90 151.4573 60.0011 32.0000 1.9642 1.9716 416.5949 418.4880 0.2847 -1.0000 -1.0000 0132916 1586934170.00 151.4573 60.0011 32.0000 1.9635 1.9709 416.7293 418.6226 0.2846 -1.0000 -1.0000 0132979 1586934170.10 151.5478 60.0008 32.0000 1.9640 1.9714 416.5783 418.4728 0.2849 -1.0000 -1.0000 0133041 1586934170.20 151.5478 60.0008 32.0000 1.9644 1.9717 416.4935 418.3871 0.2847 -1.0000 -1.0000 0133104 1586934170.30 151.5478 60.0008 32.0000 1.9639 1.9712 416.5801 418.4726 0.2846 -1.0000 -1.0000 0133182 1586934170.40 151.5478 60.0008 32.0000 1.9641 1.9714 416.7538 418.6473 0.2846 -1.0000 -1.0000 0133400 1586934170.50 151.5478 60.0008 32.0000 1.9637 1.9710 416.6805 418.5736 0.2847 -1.0000 -1.0000 0133463 1586934170.60 151.5478 60.0008 32.0000 1.9635 1.9708 416.5042 418.3975 0.2847 -1.0000 -1.0000 0133541 1586934170.70 151.5517 60.0008 32.0000 1.9644 1.9717 416.4459 418.3379 0.2846 -1.0000 -1.0000 0133604 1586934170.80 151.5528 60.0008 32.0000 1.9634 1.9707 416.5412 418.4335 0.2845 -1.0000 -1.0000 0133666 1586934170.90 151.5528 60.0008 32.0000 1.9630 1.9703 416.5493 418.4410 0.2845 -1.0000 -1.0000 0133916 1586934171.00 151.5528 60.0008 32.0000 1.9642 1.9715 416.4447 418.3363 0.2845 -1.0000 -1.0000 0133978 1586934171.10 151.5528 60.0008 32.0000 1.9640 1.9714 416.4536 418.3450 0.2845 -1.0000 -1.0000 0134041 1586934171.20 151.5528 60.0008 32.0000 1.9628 1.9701 416.5530 418.4447 0.2845 -1.0000 -1.0000 0134119 1586934171.30 151.4081 60.0008 32.0000 1.9630 1.9704 416.7736 418.6660 0.2844 -1.0000 -1.0000 0134181 1586934171.40 151.4081 60.0008 32.0000 1.9628 1.9701 416.6557 418.5493 0.2846 -1.0000 -1.0000 0134416 1586934171.50 151.4081 60.0008 32.0000 1.9644 1.9717 416.4441 418.3363 0.2847 -1.0000 -1.0000 0134478 1586934171.60 151.4081 60.0008 32.0000 1.9642 1.9715 416.5508 418.4439 0.2846 -1.0000 -1.0000 0134541 1586934171.70 151.4081 60.0008 32.0000 1.9626 1.9699 416.6428 418.5348 0.2846 -1.0000 -1.0000 0134619 1586934171.80 151.5487 60.0008 32.0000 1.9632 1.9705 416.5936 418.4862 0.2845 -1.0000 -1.0000 0134681 1586934171.90 151.5740 60.0008 32.0000 1.9644 1.9717 416.5815 418.4732 0.2845 -1.0000 -1.0000 0134931 1586934172.00 151.5740 60.0008 32.0000 1.9648 1.9721 416.5594 418.4509 0.2844 -1.0000 -1.0000 0134994 1586934172.10 151.5740 60.0008 32.0000 1.9639 1.9712 416.5876 418.4793 0.2844 -1.0000 -1.0000 0135056 1586934172.20 151.5740 60.0008 32.0000 1.9639 1.9713 416.7883 418.6811 0.2845 -1.0000 -1.0000 0135119 1586934172.30 151.5766 60.0008 32.0000 1.9642 1.9715 416.5300 418.4226 0.2846 -1.0000 -1.0000 0135197 1586934172.40 151.6013 60.0008 32.0000 1.9652 1.9726 416.4988 418.3906 0.2845 -1.0000 -1.0000 0135259 1586934172.50 151.6013 60.0008 32.0000 1.9637 1.9711 416.5414 418.4320 0.2843 -1.0000 -1.0000 0135650 1586934172.60 151.6013 60.0008 32.0000 1.9637 1.9710 416.6255 418.5165 0.2843 -1.0000 -1.0000 0135728 1586934172.70 151.6013 60.0008 32.0000 1.9632 1.9705 416.6475 418.5392 0.2845 -1.0000 -1.0000 0135790 1586934172.80 151.6013 60.0008 32.0000 1.9634 1.9707 416.5129 418.4045 0.2845 -1.0000 -1.0000 0135853 1586934172.90 151.4282 60.0008 32.0000 1.9635 1.9709 416.4516 418.3420 0.2843 -1.0000 -1.0000 0135916 1586934173.00 151.4282 60.0008 32.0000 1.9637 1.9710 416.5191 418.4103 0.2845 -1.0000 -1.0000 0136150 1586934173.10 151.4282 60.0008 32.0000 1.9631 1.9704 416.6180 418.5077 0.2842 -1.0000 -1.0000 0136213 1586934173.20 151.4282 60.0008 32.0000 1.9632 1.9705 416.5738 418.4659 0.2846 -1.0000 -1.0000 0136290 1586934173.30 151.4282 60.0008 32.0000 1.9648 1.9722 416.4910 418.3839 0.2847 -1.0000 -1.0000 0136353 1586934173.40 151.4563 60.0008 32.0000 1.9642 1.9715 416.4529 418.3448 0.2845 -1.0000 -1.0000 0136431 1586934173.50 151.4786 60.0008 32.0000 1.9637 1.9711 416.7016 418.5933 0.2844 -1.0000 -1.0000 0136665 1586934173.60 151.4786 60.0008 32.0000 1.9636 1.9710 416.6326 418.5253 0.2846 -1.0000 -1.0000 0136728 1586934173.70 151.4786 60.0008 32.0000 1.9637 1.9710 416.6142 418.5062 0.2845 -1.0000 -1.0000 0136790 1586934173.80 151.4786 60.0008 32.0000 1.9640 1.9713 416.3751 418.2667 0.2846 -1.0000 -1.0000 0136853 1586934173.90 151.4786 60.0008 32.0000 1.9634 1.9707 416.5485 418.4397 0.2843 -1.0000 -1.0000 0136915 1586934174.00 151.5574 60.0008 32.0000 1.9636 1.9709 416.7356 418.6287 0.2845 -1.0000 -1.0000 0137165 1586934174.10 151.5574 60.0008 32.0000 1.9638 1.9711 416.6940 418.5861 0.2844 -1.0000 -1.0000 0137228 1586934174.20 151.5574 60.0008 32.0000 1.9630 1.9703 416.6503 418.5414 0.2843 -1.0000 -1.0000 0137290 1586934174.30 151.5574 60.0008 32.0000 1.9634 1.9707 416.4872 418.3795 0.2846 -1.0000 -1.0000 0137368 1586934174.40 151.5574 60.0008 32.0000 1.9632 1.9705 416.6045 418.4972 0.2846 -1.0000 -1.0000 0137431 1586934174.50 151.4663 60.0008 32.0000 1.9627 1.9700 416.6481 418.5398 0.2844 -1.0000 -1.0000 0137665 1586934174.60 151.4511 60.0008 32.0000 1.9639 1.9712 416.5715 418.4654 0.2847 -1.0000 -1.0000 0137743 1586934174.70 151.4511 60.0008 32.0000 1.9646 1.9719 416.4610 418.3538 0.2848 -1.0000 -1.0000 0137806 1586934174.80 151.4511 60.0008 32.0000 1.9637 1.9710 416.3887 418.2810 0.2846 -1.0000 -1.0000 0137868 1586934174.90 151.4511 60.0008 32.0000 1.9636 1.9710 416.5276 418.4196 0.2846 -1.0000 -1.0000 0137946 1586934175.00 151.4511 60.0008 32.0000 1.9635 1.9709 416.6324 418.5251 0.2846 -1.0000 -1.0000 0138180 1586934175.10 151.5002 60.0010 32.0000 1.9642 1.9715 416.5852 418.4789 0.2848 -1.0000 -1.0000 0138243 1586934175.20 151.5002 60.0010 32.0000 1.9644 1.9717 416.4903 418.3825 0.2846 -1.0000 -1.0000 0138306 1586934175.30 151.5002 60.0010 32.0000 1.9646 1.9720 416.4427 418.3338 0.2844 -1.0000 -1.0000 0138368 1586934175.40 151.5002 60.0010 32.0000 1.9641 1.9714 416.6405 418.5323 0.2844 -1.0000 -1.0000 0138446 1586934175.50 151.5002 60.0010 32.0000 1.9636 1.9709 416.7082 418.6002 0.2845 -1.0000 -1.0000 0138509 1586934175.60 151.5596 60.0010 32.0000 1.9645 1.9719 416.4654 418.3571 0.2845 -1.0000 -1.0000 0138571 1586934175.70 151.5596 60.0010 32.0000 1.9639 1.9712 416.4735 418.3643 0.2844 -1.0000 -1.0000 0138649 1586934175.80 151.5596 60.0010 32.0000 1.9633 1.9706 416.6344 418.5255 0.2844 -1.0000 -1.0000 0138712 1586934175.90 151.5596 60.0010 32.0000 1.9634 1.9708 416.6474 418.5391 0.2844 -1.0000 -1.0000 0138774 1586934176.00 151.5596 60.0010 32.0000 1.9632 1.9705 416.6245 418.5169 0.2845 -1.0000 -1.0000 0138837 1586934176.10 151.5175 60.0010 32.0000 1.9642 1.9716 416.5788 418.4708 0.2845 -1.0000 -1.0000 0139165 1586934176.20 151.4762 60.0010 32.0000 1.9633 1.9707 416.4711 418.3623 0.2845 -1.0000 -1.0000 0139227 1586934176.30 151.4762 60.0010 32.0000 1.9635 1.9708 416.6355 418.5266 0.2843 -1.0000 -1.0000 0139305 1586934176.40 151.4762 60.0010 32.0000 1.9636 1.9709 416.5975 418.4888 0.2843 -1.0000 -1.0000 0139368 1586934176.50 151.4762 60.0010 32.0000 1.9640 1.9713 416.5398 418.4299 0.2842 -1.0000 -1.0000 0139430 1586934176.60 151.4762 60.0010 32.0000 1.9642 1.9715 416.5797 418.4710 0.2845 -1.0000 -1.0000 0139774 1586934176.70 151.4487 60.0010 32.0000 1.9635 1.9708 416.6890 418.5803 0.2843 -1.0000 -1.0000 0139836 1586934176.80 151.4487 60.0010 32.0000 1.9632 1.9705 416.6449 418.5362 0.2844 -1.0000 -1.0000 0139899 1586934176.90 151.4487 60.0010 32.0000 1.9637 1.9711 416.5439 418.4350 0.2844 -1.0000 -1.0000 0139962 1586934177.00 151.4487 60.0010 32.0000 1.9645 1.9719 416.4131 418.3040 0.2844 -1.0000 -1.0000 0140040 1586934177.10 151.4487 60.0010 32.0000 1.9639 1.9712 416.5058 418.3961 0.2844 -1.0000 -1.0000 0140102 1586934177.20 151.5190 60.0010 32.0000 1.9635 1.9709 416.5789 418.4698 0.2843 -1.0000 -1.0000 0140164 1586934177.30 151.5238 60.0010 32.0000 1.9639 1.9712 416.6364 418.5283 0.2845 -1.0000 -1.0000 0140227 1586934177.40 151.5238 60.0010 32.0000 1.9643 1.9717 416.4959 418.3881 0.2846 -1.0000 -1.0000 0140305 1586934177.50 151.5238 60.0010 32.0000 1.9643 1.9716 416.3802 418.2704 0.2844 -1.0000 -1.0000 0140367 1586934177.60 151.5238 60.0010 32.0000 1.9640 1.9713 416.4493 418.3406 0.2845 -1.0000 -1.0000 0140774 1586934177.70 151.5238 60.0010 32.0000 1.9633 1.9706 416.6551 418.5474 0.2845 -1.0000 -1.0000 0140836 1586934177.80 151.4387 60.0010 32.0000 1.9639 1.9713 416.5713 418.4637 0.2846 -1.0000 -1.0000 0140899 1586934177.90 151.4387 60.0010 32.0000 1.9641 1.9714 416.3931 418.2833 0.2843 -1.0000 -1.0000 0140961 1586934178.00 151.4387 60.0010 32.0000 1.9633 1.9706 416.4493 418.3394 0.2843 -1.0000 -1.0000 0141039 1586934178.10 151.4387 60.0010 32.0000 1.9626 1.9699 416.6240 418.5153 0.2843 -1.0000 -1.0000 0141102 1586934178.20 151.4387 60.0010 32.0000 1.9630 1.9703 416.6235 418.5143 0.2844 -1.0000 -1.0000 0141164 1586934178.30 151.3815 60.0010 32.0000 1.9639 1.9712 416.5631 418.4543 0.2843 -1.0000 -1.0000 0141242 1586934178.40 151.3706 60.0010 32.0000 1.9641 1.9714 416.4608 418.3519 0.2845 -1.0000 -1.0000 0141305 1586934178.50 151.3706 60.0010 32.0000 1.9633 1.9707 416.4500 418.3424 0.2846 -1.0000 -1.0000 0141367 1586934178.60 151.3706 60.0010 32.0000 1.9631 1.9705 416.5692 418.4601 0.2843 -1.0000 -1.0000 0141758 1586934178.70 151.3706 60.0010 32.0000 1.9635 1.9708 416.5780 418.4677 0.2842 -1.0000 -1.0000 0141820 1586934178.80 151.3783 60.0010 32.0000 1.9638 1.9711 416.5610 418.4523 0.2844 -1.0000 -1.0000 0141883 1586934178.90 151.5395 60.0010 32.0000 1.9640 1.9713 416.6181 418.5091 0.2843 -1.0000 -1.0000 0141961 1586934179.00 151.5395 60.0010 32.0000 1.9629 1.9702 416.6376 418.5303 0.2846 -1.0000 -1.0000 0142024 1586934179.10 151.5395 60.0010 32.0000 1.9638 1.9712 416.5489 418.4412 0.2846 -1.0000 -1.0000 0142086 1586934179.20 151.5395 60.0010 32.0000 1.9646 1.9719 416.4457 418.3373 0.2845 -1.0000 -1.0000 0142149 1586934179.30 151.5395 60.0010 32.0000 1.9643 1.9716 416.4017 418.2919 0.2843 -1.0000 -1.0000 0142211 1586934179.40 151.4789 60.0010 32.0000 1.9642 1.9715 416.5817 418.4732 0.2844 -1.0000 -1.0000 0142289 1586934179.50 151.4789 60.0010 32.0000 1.9638 1.9711 416.6214 418.5141 0.2846 -1.0000 -1.0000 0142351 1586934179.60 151.4789 60.0010 32.0000 1.9638 1.9711 416.5288 418.4209 0.2845 -1.0000 -1.0000 0142414 1586934179.70 151.4789 60.0010 32.0000 1.9640 1.9714 416.3883 418.2796 0.2846 -1.0000 -1.0000 0142695 1586934179.80 151.4789 60.0010 32.0000 1.9642 1.9716 416.3695 418.2614 0.2846 -1.0000 -1.0000 0142758 1586934179.90 151.4374 60.0010 32.0000 1.9634 1.9708 416.7093 418.6013 0.2845 -1.0000 -1.0000 0142820 1586934180.00 151.4097 60.0010 32.0000 1.9634 1.9707 416.5955 418.4881 0.2845 -1.0000 -1.0000 0142898 1586934180.10 151.4097 60.0010 32.0000 1.9645 1.9718 416.4474 418.3400 0.2848 -1.0000 -1.0000 0142961 1586934180.20 151.4097 60.0010 32.0000 1.9641 1.9715 416.4637 418.3563 0.2846 -1.0000 -1.0000 0143211 1586934180.30 151.4097 60.0010 32.0000 1.9639 1.9712 416.5449 418.4370 0.2846 -1.0000 -1.0000 0143289 1586934180.40 151.4097 60.0010 32.0000 1.9642 1.9715 416.6581 418.5508 0.2845 -1.0000 -1.0000 0143351 1586934180.50 151.4097 60.0010 32.0000 1.9638 1.9711 416.6164 418.5078 0.2844 -1.0000 -1.0000 0143414 1586934180.60 151.5679 60.0010 32.0000 1.9652 1.9725 416.4432 418.3350 0.2846 -1.0000 -1.0000 0143476 1586934180.70 151.5789 60.0010 32.0000 1.9642 1.9716 416.5018 418.3938 0.2845 -1.0000 -1.0000 0143664 1586934180.80 151.5789 60.0010 32.0000 1.9633 1.9706 416.6161 418.5078 0.2845 -1.0000 -1.0000 0143726 1586934180.90 151.5789 60.0010 32.0000 1.9626 1.9700 416.6960 418.5891 0.2846 -1.0000 -1.0000 0143804 1586934181.00 151.5789 60.0010 32.0000 1.9641 1.9714 416.6118 418.5045 0.2846 -1.0000 -1.0000 0143867 1586934181.10 151.5726 60.0010 32.0000 1.9635 1.9709 416.5483 418.4408 0.2846 -1.0000 -1.0000 0143929 1586934181.20 151.5396 60.0010 32.0000 1.9628 1.9701 416.6925 418.5852 0.2845 -1.0000 -1.0000 0144288 1586934181.30 151.5396 60.0010 32.0000 1.9637 1.9710 416.5345 418.4266 0.2845 -1.0000 -1.0000 0144351 1586934181.40 151.5396 60.0010 32.0000 1.9644 1.9718 416.3199 418.2109 0.2846 -1.0000 -1.0000 0144414 1586934181.50 151.5396 60.0010 32.0000 1.9645 1.9718 416.4663 418.3591 0.2847 -1.0000 -1.0000 0144476 1586934181.60 151.5396 60.0010 32.0000 1.9644 1.9717 416.5468 418.4389 0.2845 -1.0000 -1.0000 0144539 1586934181.70 151.4960 60.0010 32.0000 1.9638 1.9711 416.7136 418.6069 0.2846 -1.0000 -1.0000 0144773 1586934181.80 151.4960 60.0010 32.0000 1.9643 1.9716 416.6080 418.5004 0.2845 -1.0000 -1.0000 0144835 1586934181.90 151.4960 60.0010 32.0000 1.9647 1.9720 416.4661 418.3580 0.2846 -1.0000 -1.0000 0144898 1586934182.00 151.4960 60.0010 32.0000 1.9639 1.9712 416.5555 418.4482 0.2846 -1.0000 -1.0000 0144976 1586934182.10 151.4960 60.0010 32.0000 1.9629 1.9702 416.5929 418.4861 0.2847 -1.0000 -1.0000 0145038 1586934182.20 151.5931 60.0010 32.0000 1.9638 1.9712 416.4732 418.3659 0.2846 -1.0000 -1.0000 0145460 1586934182.30 151.5966 60.0010 32.0000 1.9647 1.9720 416.4458 418.3368 0.2845 -1.0000 -1.0000 0145538 1586934182.40 151.5966 60.0010 32.0000 1.9647 1.9721 416.4657 418.3592 0.2848 -1.0000 -1.0000 0145601 1586934182.50 151.5966 60.0010 32.0000 1.9630 1.9703 416.6669 418.5604 0.2846 -1.0000 -1.0000 0145663 1586934182.60 151.5966 60.0010 32.0000 1.9634 1.9708 416.6022 418.4962 0.2848 -1.0000 -1.0000 0145741 1586934182.70 151.5966 60.0010 32.0000 1.9647 1.9721 416.4778 418.3711 0.2847 -1.0000 -1.0000 0145804 1586934182.80 151.5396 60.0010 32.0000 1.9643 1.9716 416.3899 418.2815 0.2845 -1.0000 -1.0000 0145866 1586934182.90 151.5396 60.0010 32.0000 1.9640 1.9714 416.6241 418.5163 0.2845 -1.0000 -1.0000 0145929 1586934183.00 151.5396 60.0010 32.0000 1.9631 1.9704 416.5867 418.4797 0.2847 -1.0000 -1.0000 0145991 1586934183.10 151.5396 60.0010 32.0000 1.9638 1.9711 416.6197 418.5139 0.2848 -1.0000 -1.0000 0146054 1586934183.20 151.5396 60.0010 32.0000 1.9640 1.9714 416.3880 418.2800 0.2846 -1.0000 -1.0000 0146132 1586934183.30 151.5056 60.0010 32.0000 1.9630 1.9703 416.6309 418.5232 0.2847 -1.0000 -1.0000 0146194 1586934183.40 151.5056 60.0010 32.0000 1.9631 1.9704 416.5870 418.4805 0.2847 -1.0000 -1.0000 0146272 1586934183.50 151.5056 60.0010 32.0000 1.9640 1.9713 416.6511 418.5437 0.2846 -1.0000 -1.0000 0146335 1586934183.60 151.5056 60.0010 32.0000 1.9641 1.9715 416.4803 418.3735 0.2848 -1.0000 -1.0000 0146398 1586934183.70 151.5056 60.0010 32.0000 1.9638 1.9711 416.5194 418.4130 0.2848 -1.0000 -1.0000 0146475 1586934183.80 151.5097 60.0010 32.0000 1.9636 1.9709 416.5517 418.4438 0.2846 -1.0000 -1.0000 0146710 1586934183.90 151.5530 60.0010 32.0000 1.9634 1.9708 416.6955 418.5892 0.2847 -1.0000 -1.0000 0146772 1586934184.00 151.5530 60.0010 32.0000 1.9640 1.9713 416.6843 418.5792 0.2849 -1.0000 -1.0000 0146835 1586934184.10 151.5530 60.0010 32.0000 1.9642 1.9715 416.5624 418.4561 0.2848 -1.0000 -1.0000 0146897 1586934184.20 151.5530 60.0010 32.0000 1.9638 1.9712 416.3755 418.2686 0.2848 -1.0000 -1.0000 0146960 1586934184.30 151.5530 60.0010 32.0000 1.9635 1.9708 416.4216 418.3138 0.2847 -1.0000 -1.0000 0147194 1586934184.40 151.5098 60.0010 32.0000 1.9634 1.9707 416.6240 418.5194 0.2848 -1.0000 -1.0000 0147257 1586934184.50 151.5093 60.0010 32.0000 1.9641 1.9714 416.5553 418.4484 0.2848 -1.0000 -1.0000 0147319 1586934184.60 151.5093 60.0010 32.0000 1.9641 1.9714 416.4275 418.3214 0.2849 -1.0000 -1.0000 0147428 1586934184.70 151.5093 60.0010 32.0000 1.9638 1.9712 416.4552 418.3501 0.2849 -1.0000 -1.0000 0147491 1586934184.80 151.5093 60.0010 32.0000 1.9636 1.9709 416.5768 418.4708 0.2848 -1.0000 -1.0000 0147678 1586934184.90 151.4948 60.0011 32.0000 1.9635 1.9708 416.6546 418.5496 0.2849 -1.0000 -1.0000 0147741 1586934185.00 151.4722 60.0013 32.0000 1.9638 1.9711 416.6016 418.4973 0.2850 -1.0000 -1.0000 0147803 1586934185.10 151.4722 60.0013 32.0000 1.9645 1.9718 416.4450 418.3399 0.2850 -1.0000 -1.0000 0147866 1586934185.20 151.4722 60.0013 32.0000 1.9639 1.9712 416.5084 418.4037 0.2850 -1.0000 -1.0000 0147944 1586934185.30 151.4722 60.0013 32.0000 1.9639 1.9712 416.7392 418.6345 0.2849 -1.0000 -1.0000 0148178 1586934185.40 151.4722 60.0013 32.0000 1.9639 1.9712 416.6809 418.5774 0.2852 -1.0000 -1.0000 0148256 1586934185.50 151.5690 60.0013 32.0000 1.9643 1.9716 416.5861 418.4820 0.2850 -1.0000 -1.0000 0148319 1586934185.60 151.5690 60.0013 32.0000 1.9641 1.9715 416.5245 418.4199 0.2850 -1.0000 -1.0000 0148366 1586934185.70 151.5690 60.0013 32.0000 1.9635 1.9708 416.7001 418.5970 0.2853 -1.0000 -1.0000 0148444 1586934185.80 151.5690 60.0013 32.0000 1.9639 1.9713 416.5201 418.4165 0.2851 -1.0000 -1.0000 0148928 1586934185.90 151.5690 60.0013 32.0000 1.9645 1.9718 416.4112 418.3066 0.2851 -1.0000 -1.0000 0148990 1586934186.00 151.4969 60.0013 32.0000 1.9641 1.9714 416.5228 418.4178 0.2849 -1.0000 -1.0000 0149069 1586934186.10 151.4895 60.0013 32.0000 1.9637 1.9710 416.6534 418.5481 0.2849 -1.0000 -1.0000 0149131 1586934186.20 151.4895 60.0013 32.0000 1.9646 1.9720 416.7168 418.6118 0.2849 -1.0000 -1.0000 0149194 1586934186.30 151.4895 60.0013 32.0000 1.9636 1.9710 416.4230 418.3173 0.2849 -1.0000 -1.0000 0149428 1586934186.40 151.4895 60.0013 32.0000 1.9642 1.9716 416.4145 418.3093 0.2851 -1.0000 -1.0000 0149490 1586934186.50 151.4895 60.0013 32.0000 1.9640 1.9713 416.5275 418.4233 0.2850 -1.0000 -1.0000 0149553 1586934186.60 151.4718 60.0013 32.0000 1.9639 1.9712 416.5116 418.4057 0.2849 -1.0000 -1.0000 0149631 1586934186.70 151.4718 60.0013 32.0000 1.9644 1.9718 416.5071 418.4011 0.2848 -1.0000 -1.0000 0149693 1586934186.80 151.4718 60.0013 32.0000 1.9641 1.9715 416.5059 418.4005 0.2849 -1.0000 -1.0000 0149912 1586934186.90 151.4718 60.0013 32.0000 1.9643 1.9717 416.4311 418.3250 0.2849 -1.0000 -1.0000 0149990 1586934187.00 151.4718 60.0013 32.0000 1.9635 1.9709 416.6256 418.5198 0.2848 -1.0000 -1.0000 0150053 1586934187.10 151.4778 60.0013 32.0000 1.9633 1.9706 416.5632 418.4570 0.2848 -1.0000 -1.0000 0150115 1586934187.20 151.5842 60.0013 32.0000 1.9644 1.9717 416.4521 418.3467 0.2851 -1.0000 -1.0000 0150193 1586934187.30 151.5842 60.0013 32.0000 1.9641 1.9714 416.4016 418.2950 0.2848 -1.0000 -1.0000 0150444 1586934187.40 151.5842 60.0013 32.0000 1.9633 1.9707 416.4989 418.3933 0.2849 -1.0000 -1.0000 0150521 1586934187.50 151.5842 60.0013 32.0000 1.9631 1.9705 416.7408 418.6359 0.2849 -1.0000 -1.0000 0150584 1586934187.60 151.5842 60.0013 32.0000 1.9636 1.9710 416.7058 418.6010 0.2850 -1.0000 -1.0000 0150647 1586934187.70 151.4758 60.0013 32.0000 1.9632 1.9706 416.4696 418.3647 0.2849 -1.0000 -1.0000 0150709 1586934187.80 151.4758 60.0013 32.0000 1.9626 1.9700 416.5488 418.4422 0.2848 -1.0000 -1.0000 0151755 1586934187.90 151.4758 60.0013 32.0000 1.9626 1.9699 416.6106 418.5050 0.2849 -1.0000 -1.0000 0151818 1586934188.00 151.4758 60.0013 32.0000 1.9635 1.9708 416.5136 418.4083 0.2849 -1.0000 -1.0000 0151880 1586934188.10 151.4758 60.0013 32.0000 1.9644 1.9718 416.4324 418.3268 0.2850 -1.0000 -1.0000 0151943 1586934188.20 151.5220 60.0013 32.0000 1.9640 1.9714 416.4657 418.3590 0.2847 -1.0000 -1.0000 0152021 1586934188.30 151.5220 60.0013 32.0000 1.9633 1.9706 416.6265 418.5191 0.2846 -1.0000 -1.0000 0152099 1586934188.40 151.5220 60.0013 32.0000 1.9637 1.9711 416.6835 418.5771 0.2846 -1.0000 -1.0000 0152162 1586934188.50 151.5220 60.0013 32.0000 1.9645 1.9719 416.3952 418.2874 0.2847 -1.0000 -1.0000 0152224 1586934188.60 151.5220 60.0013 32.0000 1.9638 1.9711 416.4243 418.3170 0.2847 -1.0000 -1.0000 0152302 1586934188.70 151.5220 60.0013 32.0000 1.9639 1.9712 416.4950 418.3872 0.2846 -1.0000 -1.0000 0152365 1586934188.80 151.5014 60.0013 32.0000 1.9633 1.9706 416.5609 418.4532 0.2846 -1.0000 -1.0000 0152427 1586934188.90 151.4625 60.0013 32.0000 1.9636 1.9710 416.5550 418.4479 0.2846 -1.0000 -1.0000 0152490 1586934189.00 151.4625 60.0013 32.0000 1.9643 1.9717 416.4710 418.3646 0.2849 -1.0000 -1.0000 0152552 1586934189.10 151.4625 60.0013 32.0000 1.9637 1.9710 416.5364 418.4294 0.2846 -1.0000 -1.0000 0152615 1586934189.20 151.4625 60.0013 32.0000 1.9635 1.9708 416.4921 418.3844 0.2846 -1.0000 -1.0000 0152693 1586934189.30 151.4625 60.0013 32.0000 1.9635 1.9708 416.6446 418.5379 0.2847 -1.0000 -1.0000 0152755 1586934189.40 151.4520 60.0013 32.0000 1.9636 1.9710 416.5382 418.4315 0.2847 -1.0000 -1.0000 0152833 1586934189.50 151.4520 60.0013 32.0000 1.9644 1.9717 416.3907 418.2828 0.2846 -1.0000 -1.0000 0152896 1586934189.60 151.4520 60.0013 32.0000 1.9642 1.9715 416.5051 418.3962 0.2844 -1.0000 -1.0000 0152958 1586934189.70 151.4520 60.0013 32.0000 1.9639 1.9712 416.5714 418.4633 0.2844 -1.0000 -1.0000 0153021 1586934189.80 151.4520 60.0013 32.0000 1.9634 1.9707 416.6099 418.5014 0.2845 -1.0000 -1.0000 0153083 1586934189.90 151.5675 60.0013 32.0000 1.9635 1.9708 416.6697 418.5634 0.2847 -1.0000 -1.0000 0153146 1586934190.00 151.5675 60.0013 32.0000 1.9644 1.9717 416.3643 418.2567 0.2846 -1.0000 -1.0000 0153240 1586934190.10 151.5675 60.0013 32.0000 1.9640 1.9714 416.5487 418.4398 0.2843 -1.0000 -1.0000 0153302 1586934190.20 151.5675 60.0013 32.0000 1.9636 1.9709 416.5916 418.4843 0.2846 -1.0000 -1.0000 0153364 1586934190.30 151.5675 60.0013 32.0000 1.9639 1.9712 416.6618 418.5541 0.2845 -1.0000 -1.0000 0153443 1586934190.40 151.5675 60.0013 32.0000 1.9638 1.9711 416.4913 418.3830 0.2845 -1.0000 -1.0000 0153505 1586934190.50 151.5675 60.0013 32.0000 1.9641 1.9715 416.3935 418.2855 0.2846 -1.0000 -1.0000 0153568 1586934190.60 151.4577 60.0013 32.0000 1.9639 1.9713 416.4595 418.3513 0.2846 -1.0000 -1.0000 0153630 1586934190.70 151.4569 60.0013 32.0000 1.9625 1.9699 416.5793 418.4709 0.2844 -1.0000 -1.0000 0153692 1586934190.80 151.4569 60.0013 32.0000 1.9633 1.9706 416.5844 418.4759 0.2844 -1.0000 -1.0000 0153802 1586934190.90 151.4569 60.0013 32.0000 1.9638 1.9711 416.5237 418.4151 0.2845 -1.0000 -1.0000 0153958 1586934191.00 151.4569 60.0013 32.0000 1.9641 1.9714 416.4173 418.3079 0.2844 -1.0000 -1.0000 0154021 1586934191.10 151.4569 60.0013 32.0000 1.9635 1.9708 416.5524 418.4431 0.2845 -1.0000 -1.0000 0154083 1586934191.20 151.4569 60.0013 32.0000 1.9626 1.9699 416.6993 418.5924 0.2844 -1.0000 -1.0000 0154146 1586934191.30 151.4530 60.0013 32.0000 1.9635 1.9708 416.5819 418.4724 0.2843 -1.0000 -1.0000 0154208 1586934191.40 151.4293 60.0013 32.0000 1.9640 1.9714 416.3892 418.2803 0.2845 -1.0000 -1.0000 0154443 1586934191.50 151.4293 60.0013 32.0000 1.9643 1.9717 416.4057 418.2966 0.2844 -1.0000 -1.0000 0154505 1586934191.60 151.4293 60.0013 32.0000 1.9631 1.9705 416.6443 418.5352 0.2843 -1.0000 -1.0000 0154583 1586934191.70 151.5234 60.0013 32.0000 1.9637 1.9710 416.7281 418.6202 0.2844 -1.0000 -1.0000 0154646 1586934191.80 151.5234 60.0013 32.0000 1.9646 1.9719 416.6589 418.5506 0.2844 -1.0000 -1.0000 0154708 1586934191.90 151.5234 60.0013 32.0000 1.9645 1.9718 416.4862 418.3776 0.2844 -1.0000 -1.0000 0154942 1586934192.00 151.5234 60.0013 32.0000 1.9640 1.9713 416.3402 418.2297 0.2843 -1.0000 -1.0000 0155005 1586934192.10 151.5234 60.0013 32.0000 1.9638 1.9711 416.4243 418.3147 0.2844 -1.0000 -1.0000 0155067 1586934192.20 151.4711 60.0013 32.0000 1.9636 1.9709 416.5909 418.4818 0.2843 -1.0000 -1.0000 0155130 1586934192.30 151.4549 60.0013 32.0000 1.9647 1.9720 416.3795 418.2689 0.2843 -1.0000 -1.0000 0155208 1586934192.40 151.4549 60.0013 32.0000 1.9647 1.9720 416.4093 418.3004 0.2845 -1.0000 -1.0000 0155270 1586934192.50 151.4549 60.0013 32.0000 1.9638 1.9711 416.4610 418.3521 0.2844 -1.0000 -1.0000 0155442 1586934192.60 151.4549 60.0013 32.0000 1.9634 1.9707 416.5949 418.4859 0.2843 -1.0000 -1.0000 0155520 1586934192.70 151.4549 60.0013 32.0000 1.9632 1.9705 416.6165 418.5071 0.2844 -1.0000 -1.0000 0155583 1586934192.80 151.4222 60.0013 32.0000 1.9641 1.9714 416.6718 418.5642 0.2844 -1.0000 -1.0000 0155645 1586934192.90 151.4222 60.0013 32.0000 1.9649 1.9722 416.5041 418.3949 0.2844 -1.0000 -1.0000 0155723 1586934193.00 151.4222 60.0013 32.0000 1.9644 1.9717 416.4264 418.3159 0.2843 -1.0000 -1.0000 0155958 1586934193.10 151.4222 60.0013 32.0000 1.9634 1.9707 416.5371 418.4275 0.2843 -1.0000 -1.0000 0156005 1586934193.20 151.4222 60.0013 32.0000 1.9628 1.9701 416.6803 418.5716 0.2843 -1.0000 -1.0000 0156083 1586934193.30 151.5117 60.0013 32.0000 1.9642 1.9716 416.4875 418.3779 0.2844 -1.0000 -1.0000 0156145 1586934193.40 151.5606 60.0013 32.0000 1.9646 1.9720 416.4497 418.3414 0.2844 -1.0000 -1.0000 0156223 1586934193.50 151.5606 60.0013 32.0000 1.9637 1.9710 416.5488 418.4390 0.2843 -1.0000 -1.0000 0156692 1586934193.60 151.5606 60.0013 32.0000 1.9639 1.9712 416.6880 418.5797 0.2844 -1.0000 -1.0000 0156755 1586934193.70 151.5606 60.0013 32.0000 1.9634 1.9707 416.5511 418.4423 0.2845 -1.0000 -1.0000 0156832 1586934193.80 151.5606 60.0013 32.0000 1.9642 1.9715 416.4624 418.3526 0.2842 -1.0000 -1.0000 0156895 1586934193.90 151.4120 60.0013 32.0000 1.9646 1.9719 416.4103 418.3014 0.2844 -1.0000 -1.0000 0156957 1586934194.00 151.4120 60.0013 32.0000 1.9634 1.9708 416.4622 418.3520 0.2842 -1.0000 -1.0000 0157192 1586934194.10 151.4120 60.0013 32.0000 1.9631 1.9705 416.6044 418.4956 0.2844 -1.0000 -1.0000 0157254 1586934194.20 151.4120 60.0013 32.0000 1.9625 1.9698 416.5341 418.4265 0.2846 -1.0000 -1.0000 0157317 1586934194.30 151.4120 60.0013 32.0000 1.9635 1.9708 416.3892 418.2798 0.2843 -1.0000 -1.0000 0157395 1586934194.40 151.4120 60.0013 32.0000 1.9639 1.9712 416.5222 418.4127 0.2844 -1.0000 -1.0000 0157457 1586934194.50 151.4120 60.0013 32.0000 1.9633 1.9706 416.7025 418.5950 0.2845 -1.0000 -1.0000 0157676 1586934194.60 151.4120 60.0013 32.0000 1.9636 1.9709 416.5810 418.4732 0.2845 -1.0000 -1.0000 0157738 1586934194.70 151.4120 60.0013 32.0000 1.9634 1.9707 416.5055 418.3970 0.2844 -1.0000 -1.0000 0157801 1586934194.80 151.4234 60.0013 32.0000 1.9646 1.9719 416.3587 418.2477 0.2842 -1.0000 -1.0000 0157879 1586934194.90 151.4237 60.0013 32.0000 1.9636 1.9709 416.5247 418.4159 0.2844 -1.0000 -1.0000 0157942 1586934195.00 151.4874 60.0001 32.0000 1.9644 1.9717 416.6661 418.5580 0.2844 -1.0000 -1.0000 0158176 1586934195.10 151.4874 60.0001 32.0000 1.9639 1.9712 416.7103 418.6032 0.2845 -1.0000 -1.0000 0158239 1586934195.20 151.4874 60.0001 32.0000 1.9639 1.9712 416.5222 418.4138 0.2845 -1.0000 -1.0000 0158317 1586934195.30 151.4874 60.0001 32.0000 1.9646 1.9720 416.4460 418.3378 0.2845 -1.0000 -1.0000 0158379 1586934195.40 151.4874 60.0001 32.0000 1.9643 1.9717 416.4567 418.3476 0.2844 -1.0000 -1.0000 0158442 1586934195.50 151.5378 60.0001 32.0000 1.9639 1.9712 416.5310 418.4222 0.2844 -1.0000 -1.0000 0158676 1586934195.60 151.5378 60.0001 32.0000 1.9635 1.9708 416.5397 418.4309 0.2844 -1.0000 -1.0000 0158738 1586934195.70 151.5378 60.0001 32.0000 1.9642 1.9716 416.4507 418.3434 0.2846 -1.0000 -1.0000 0158816 1586934195.80 151.5378 60.0001 32.0000 1.9640 1.9714 416.4698 418.3613 0.2845 -1.0000 -1.0000 0158879 1586934195.90 151.5378 60.0001 32.0000 1.9630 1.9704 416.5963 418.4874 0.2844 -1.0000 -1.0000 0158926 1586934196.00 151.4651 60.0001 32.0000 1.9635 1.9708 416.6739 418.5670 0.2846 -1.0000 -1.0000 0159176 1586934196.10 151.4430 60.0001 32.0000 1.9638 1.9712 416.5293 418.4217 0.2846 -1.0000 -1.0000 0159238 1586934196.20 151.4430 60.0001 32.0000 1.9640 1.9713 416.4258 418.3176 0.2846 -1.0000 -1.0000 0159301 1586934196.30 151.4430 60.0001 32.0000 1.9636 1.9710 416.4681 418.3599 0.2846 -1.0000 -1.0000 0159363 1586934196.40 151.4430 60.0001 32.0000 1.9638 1.9711 416.5747 418.4668 0.2845 -1.0000 -1.0000 0159441 1586934196.50 151.4459 60.0001 32.0000 1.9632 1.9705 416.6391 418.5313 0.2845 -1.0000 -1.0000 0159675 1586934196.60 151.4994 60.0001 32.0000 1.9635 1.9709 416.4835 418.3758 0.2846 -1.0000 -1.0000 0159738 1586934196.70 151.4994 60.0001 32.0000 1.9641 1.9715 416.4075 418.2997 0.2846 -1.0000 -1.0000 0159800 1586934196.80 151.4994 60.0001 32.0000 1.9641 1.9714 416.4374 418.3294 0.2846 -1.0000 -1.0000 0159863 1586934196.90 151.4994 60.0001 32.0000 1.9638 1.9711 416.6366 418.5303 0.2847 -1.0000 -1.0000 0159941 1586934197.00 151.4994 60.0001 32.0000 1.9641 1.9714 416.6532 418.5462 0.2846 -1.0000 -1.0000 0200004 1586934197.10 151.5478 60.0001 32.0000 1.9649 1.9722 416.5334 418.4273 0.2847 -1.0000 -1.0000 0200066 1586934197.20 151.5478 60.0001 32.0000 1.9645 1.9718 416.3961 418.2878 0.2846 -1.0000 -1.0000 0200128 1586934197.30 151.5478 60.0001 32.0000 1.9637 1.9711 416.4024 418.2941 0.2846 -1.0000 -1.0000 0200191 1586934197.40 151.5478 60.0001 32.0000 1.9630 1.9704 416.6749 418.5684 0.2847 -1.0000 -1.0000 0200269 1586934197.50 151.5478 60.0001 32.0000 1.9632 1.9706 416.6633 418.5571 0.2846 -1.0000 -1.0000 0200332 1586934197.60 151.5042 60.0001 32.0000 1.9640 1.9713 416.6094 418.5036 0.2848 -1.0000 -1.0000 0200566 1586934197.70 151.4363 60.0001 32.0000 1.9644 1.9717 416.4626 418.3539 0.2845 -1.0000 -1.0000 0200628 1586934197.80 151.4363 60.0001 32.0000 1.9629 1.9702 416.6079 418.4999 0.2844 -1.0000 -1.0000 0200691 1586934197.90 151.4363 60.0001 32.0000 1.9637 1.9711 416.6262 418.5194 0.2848 -1.0000 -1.0000 0200754 1586934198.00 151.4363 60.0001 32.0000 1.9644 1.9717 416.4229 418.3161 0.2847 -1.0000 -1.0000 0200831 1586934198.10 151.4363 60.0001 32.0000 1.9639 1.9713 416.4282 418.3200 0.2846 -1.0000 -1.0000 0201035 1586934198.20 151.4363 60.0001 32.0000 1.9640 1.9713 416.5507 418.4438 0.2847 -1.0000 -1.0000 0201097 1586934198.30 151.4363 60.0001 32.0000 1.9634 1.9707 416.7613 418.6557 0.2848 -1.0000 -1.0000 0201175 1586934198.40 151.4363 60.0001 32.0000 1.9641 1.9714 416.5732 418.4669 0.2848 -1.0000 -1.0000 0201238 1586934198.50 151.4363 60.0001 32.0000 1.9644 1.9717 416.4556 418.3479 0.2846 -1.0000 -1.0000 0201363 1586934198.60 151.4363 60.0001 32.0000 1.9640 1.9713 416.5031 418.3959 0.2847 -1.0000 -1.0000 0201691 1586934198.70 151.4240 60.0001 32.0000 1.9634 1.9707 416.6512 418.5458 0.2849 -1.0000 -1.0000 0201753 1586934198.80 151.6045 60.0001 32.0000 1.9637 1.9711 416.6581 418.5533 0.2849 -1.0000 -1.0000 0201816 1586934198.90 151.6045 60.0001 32.0000 1.9640 1.9714 416.6039 418.4983 0.2848 -1.0000 -1.0000 0201894 1586934199.00 151.6045 60.0001 32.0000 1.9636 1.9709 416.6592 418.5536 0.2848 -1.0000 -1.0000 0201956 1586934199.10 151.6045 60.0001 32.0000 1.9640 1.9713 416.7086 418.6027 0.2847 -1.0000 -1.0000 0202175 1586934199.20 151.5936 60.0001 32.0000 1.9638 1.9712 416.6653 418.5601 0.2849 -1.0000 -1.0000 0202253 1586934199.30 151.5383 60.0001 32.0000 1.9632 1.9706 416.3979 418.2923 0.2849 -1.0000 -1.0000 0202315 1586934199.40 151.5383 60.0001 32.0000 1.9637 1.9710 416.3607 418.2543 0.2849 -1.0000 -1.0000 0202394 1586934199.50 151.5383 60.0001 32.0000 1.9640 1.9714 416.4097 418.3021 0.2847 -1.0000 -1.0000 0202456 1586934199.60 151.5383 60.0001 32.0000 1.9636 1.9710 416.6237 418.5181 0.2848 -1.0000 -1.0000 0202768 1586934199.70 151.5383 60.0001 32.0000 1.9634 1.9708 416.6962 418.5912 0.2849 -1.0000 -1.0000 0202847 1586934199.80 151.4754 59.9999 32.0000 1.9632 1.9705 416.6108 418.5058 0.2849 -1.0000 -1.0000 0202909 1586934199.90 151.4620 59.9999 32.0000 1.9641 1.9715 416.4561 418.3494 0.2848 -1.0000 -1.0000 0202972 1586934200.00 151.4620 59.9999 32.0000 1.9637 1.9711 416.6242 418.5179 0.2847 -1.0000 -1.0000 0203050 1586934200.10 151.4620 59.9999 32.0000 1.9637 1.9711 416.7201 418.6169 0.2851 -1.0000 -1.0000 0203237 1586934200.20 151.4620 59.9999 32.0000 1.9641 1.9714 416.5475 418.4421 0.2850 -1.0000 -1.0000 0203300 1586934200.30 151.4620 59.9999 32.0000 1.9643 1.9716 416.5074 418.4020 0.2849 -1.0000 -1.0000 0203362 1586934200.40 151.4620 59.9999 32.0000 1.9639 1.9713 416.6657 418.5612 0.2850 -1.0000 -1.0000 0203425 1586934200.50 151.5564 59.9999 32.0000 1.9633 1.9707 416.7505 418.6472 0.2852 -1.0000 -1.0000 0203487 1586934200.60 151.5605 59.9999 32.0000 1.9639 1.9712 416.5305 418.4271 0.2852 -1.0000 -1.0000 0203690 1586934200.70 151.5605 59.9999 32.0000 1.9646 1.9720 416.4355 418.3303 0.2850 -1.0000 -1.0000 0203753 1586934200.80 151.5605 59.9999 32.0000 1.9635 1.9709 416.6346 418.5294 0.2849 -1.0000 -1.0000 0203815 1586934200.90 151.5605 59.9999 32.0000 1.9626 1.9699 416.5953 418.4907 0.2850 -1.0000 -1.0000 0203893 1586934201.00 151.5605 59.9999 32.0000 1.9626 1.9700 416.6269 418.5236 0.2851 -1.0000 -1.0000 0203956 1586934201.10 151.4743 59.9999 32.0000 1.9634 1.9707 416.5676 418.4623 0.2850 -1.0000 -1.0000 0204034 1586934201.20 151.4743 59.9999 32.0000 1.9642 1.9715 416.4932 418.3888 0.2851 -1.0000 -1.0000 0204237 1586934201.30 151.4743 59.9999 32.0000 1.9636 1.9710 416.6752 418.5708 0.2849 -1.0000 -1.0000 0204300 1586934201.40 151.4743 59.9999 32.0000 1.9634 1.9707 416.6092 418.5058 0.2852 -1.0000 -1.0000 0204377 1586934201.50 151.4743 59.9999 32.0000 1.9639 1.9713 416.4706 418.3659 0.2850 -1.0000 -1.0000 0204440 1586934201.60 151.4573 59.9999 32.0000 1.9637 1.9710 416.4001 418.2940 0.2849 -1.0000 -1.0000 0204503 1586934201.70 151.4573 59.9999 32.0000 1.9643 1.9716 416.4851 418.3797 0.2851 -1.0000 -1.0000 0204690 1586934201.80 151.4573 59.9999 32.0000 1.9639 1.9712 416.6777 418.5746 0.2852 -1.0000 -1.0000 0204753 1586934201.90 151.4573 59.9999 32.0000 1.9639 1.9712 416.6749 418.5710 0.2851 -1.0000 -1.0000 0204830 1586934202.00 151.4573 59.9999 32.0000 1.9642 1.9716 416.5540 418.4508 0.2852 -1.0000 -1.0000 0204893 1586934202.10 151.4573 59.9999 32.0000 1.9643 1.9717 416.4880 418.3835 0.2850 -1.0000 -1.0000 0204955 1586934202.20 151.5414 59.9999 32.0000 1.9644 1.9718 416.5545 418.4511 0.2852 -1.0000 -1.0000 0205440 1586934202.30 151.5414 59.9999 32.0000 1.9637 1.9711 416.6865 418.5837 0.2852 -1.0000 -1.0000 0205518 1586934202.40 151.5414 59.9999 32.0000 1.9642 1.9716 416.4887 418.3850 0.2852 -1.0000 -1.0000 0205580 1586934202.50 151.5414 59.9999 32.0000 1.9644 1.9717 416.4415 418.3364 0.2851 -1.0000 -1.0000 0205643 1586934202.60 151.5414 59.9999 32.0000 1.9640 1.9714 416.5142 418.4115 0.2853 -1.0000 -1.0000 0205721 1586934202.70 151.5414 59.9999 32.0000 1.9629 1.9702 416.6697 418.5671 0.2853 -1.0000 -1.0000 0205955 1586934202.80 151.5414 59.9999 32.0000 1.9629 1.9703 416.5704 418.4673 0.2852 -1.0000 -1.0000 0206002 1586934202.90 151.5414 59.9999 32.0000 1.9637 1.9710 416.4063 418.3021 0.2851 -1.0000 -1.0000 0206080 1586934203.00 151.5414 59.9999 32.0000 1.9636 1.9710 416.4113 418.3077 0.2854 -1.0000 -1.0000 0206143 1586934203.10 151.5414 59.9999 32.0000 1.9628 1.9701 416.5348 418.4311 0.2852 -1.0000 -1.0000 0206205 1586934203.20 151.5257 59.9999 32.0000 1.9632 1.9706 416.6366 418.5337 0.2852 -1.0000 -1.0000 0206440 1586934203.30 151.4609 59.9999 32.0000 1.9635 1.9708 416.5787 418.4753 0.2852 -1.0000 -1.0000 0206502 1586934203.40 151.4609 59.9999 32.0000 1.9640 1.9713 416.3651 418.2607 0.2852 -1.0000 -1.0000 0206580 1586934203.50 151.4646 59.9999 32.0000 1.9636 1.9710 416.5071 418.4040 0.2853 -1.0000 -1.0000 0206643 1586934203.60 151.4649 59.9999 32.0000 1.9637 1.9711 416.6836 418.5801 0.2851 -1.0000 -1.0000 0206705 1586934203.70 151.4649 59.9999 32.0000 1.9644 1.9717 416.8125 418.7099 0.2852 -1.0000 -1.0000 0206783 1586934203.80 151.5660 59.9999 32.0000 1.9644 1.9718 416.4579 418.3550 0.2853 -1.0000 -1.0000 0206846 1586934203.90 151.5660 59.9999 32.0000 1.9643 1.9716 416.4729 418.3693 0.2852 -1.0000 -1.0000 0206924 1586934204.00 151.5660 59.9999 32.0000 1.9639 1.9712 416.5028 418.3994 0.2852 -1.0000 -1.0000 0207002 1586934204.10 151.5660 59.9999 32.0000 1.9637 1.9711 416.5993 418.4960 0.2852 -1.0000 -1.0000 0207064 1586934204.20 151.5660 59.9999 32.0000 1.9639 1.9713 416.6493 418.5472 0.2853 -1.0000 -1.0000 0207127 1586934204.30 151.4987 59.9999 32.0000 1.9637 1.9711 416.4919 418.3879 0.2852 -1.0000 -1.0000 0207205 1586934204.40 151.4334 59.9999 32.0000 1.9640 1.9714 416.4303 418.3275 0.2854 -1.0000 -1.0000 0207267 1586934204.50 151.4334 59.9999 32.0000 1.9636 1.9709 416.6471 418.5442 0.2852 -1.0000 -1.0000 0207330 1586934204.60 151.4334 59.9999 32.0000 1.9633 1.9706 416.5406 418.4374 0.2853 -1.0000 -1.0000 0207392 1586934204.70 151.4334 59.9999 32.0000 1.9641 1.9715 416.5061 418.4037 0.2854 -1.0000 -1.0000 0207455 1586934204.80 151.4334 59.9999 32.0000 1.9646 1.9720 416.4089 418.3050 0.2852 -1.0000 -1.0000 0207689 1586934204.90 151.5236 60.0004 32.0000 1.9631 1.9704 416.5307 418.4278 0.2853 -1.0000 -1.0000 0207752 1586934205.00 151.5236 60.0004 32.0000 1.9633 1.9707 416.6346 418.5329 0.2855 -1.0000 -1.0000 0207814 1586934205.10 151.5236 60.0004 32.0000 1.9640 1.9713 416.6132 418.5101 0.2852 -1.0000 -1.0000 0207893 1586934205.20 151.5236 60.0004 32.0000 1.9651 1.9725 416.5162 418.4133 0.2853 -1.0000 -1.0000 0207955 1586934205.30 151.5236 60.0004 32.0000 1.9646 1.9720 416.4337 418.3297 0.2851 -1.0000 -1.0000 0208189 1586934205.40 151.5513 60.0004 32.0000 1.9637 1.9710 416.5841 418.4802 0.2851 -1.0000 -1.0000 0208252 1586934205.50 151.5615 60.0004 32.0000 1.9633 1.9706 416.5516 418.4474 0.2851 -1.0000 -1.0000 0208314 1586934205.60 151.5615 60.0004 32.0000 1.9635 1.9708 416.5966 418.4937 0.2853 -1.0000 -1.0000 0208377 1586934205.70 151.5615 60.0004 32.0000 1.9638 1.9711 416.4813 418.3799 0.2854 -1.0000 -1.0000 0208455 1586934205.80 151.5615 60.0004 32.0000 1.9645 1.9718 416.3565 418.2514 0.2851 -1.0000 -1.0000 0209376 1586934205.90 151.5615 60.0004 32.0000 1.9641 1.9715 416.4839 418.3799 0.2852 -1.0000 -1.0000 0209439 1586934206.00 151.4658 60.0004 32.0000 1.9634 1.9707 416.6976 418.5956 0.2854 -1.0000 -1.0000 0209517 1586934206.10 151.4658 60.0004 32.0000 1.9632 1.9705 416.6877 418.5858 0.2853 -1.0000 -1.0000 0209579 1586934206.20 151.4658 60.0004 32.0000 1.9636 1.9709 416.5599 418.4585 0.2855 -1.0000 -1.0000 0209642 1586934206.30 151.4658 60.0004 32.0000 1.9645 1.9718 416.5312 418.4285 0.2853 -1.0000 -1.0000 0209705 1586934206.40 151.4658 60.0004 32.0000 1.9640 1.9714 416.4744 418.3709 0.2853 -1.0000 -1.0000 0209767 1586934206.50 151.5016 60.0004 32.0000 1.9634 1.9707 416.6089 418.5061 0.2853 -1.0000 -1.0000 0209829 1586934206.60 151.5016 60.0004 32.0000 1.9628 1.9702 416.6894 418.5871 0.2853 -1.0000 -1.0000 0209908 1586934206.70 151.5016 60.0004 32.0000 1.9641 1.9714 416.4812 418.3769 0.2851 -1.0000 -1.0000 0209970 1586934206.80 151.5016 60.0004 32.0000 1.9644 1.9718 416.4123 418.3084 0.2852 -1.0000 -1.0000 0210220 1586934206.90 151.5016 60.0004 32.0000 1.9640 1.9714 416.5519 418.4476 0.2850 -1.0000 -1.0000 0210282 1586934207.00 151.4895 60.0004 32.0000 1.9637 1.9710 416.6076 418.5035 0.2851 -1.0000 -1.0000 0210345 1586934207.10 151.4534 60.0004 32.0000 1.9640 1.9713 416.5727 418.4686 0.2851 -1.0000 -1.0000 0210408 1586934207.20 151.4534 60.0004 32.0000 1.9633 1.9707 416.4916 418.3879 0.2852 -1.0000 -1.0000 0210485 1586934207.30 151.4534 60.0004 32.0000 1.9644 1.9717 416.2775 418.1719 0.2850 -1.0000 -1.0000 0210548 1586934207.40 151.4534 60.0004 32.0000 1.9646 1.9719 416.4857 418.3802 0.2849 -1.0000 -1.0000 0210626 1586934207.50 151.4534 60.0004 32.0000 1.9636 1.9709 416.5739 418.4699 0.2852 -1.0000 -1.0000 0210688 1586934207.60 151.4534 60.0004 32.0000 1.9631 1.9704 416.7271 418.6239 0.2851 -1.0000 -1.0000 0210751 1586934207.70 151.4534 60.0004 32.0000 1.9631 1.9704 416.5400 418.4361 0.2852 -1.0000 -1.0000 0210814 1586934207.80 151.4534 60.0004 32.0000 1.9639 1.9713 416.4263 418.3214 0.2850 -1.0000 -1.0000 0210876 1586934207.90 151.4534 60.0004 32.0000 1.9644 1.9717 416.5059 418.4016 0.2852 -1.0000 -1.0000 0210985 1586934208.00 151.4534 60.0004 32.0000 1.9634 1.9707 416.5851 418.4821 0.2852 -1.0000 -1.0000 0211063 1586934208.10 151.4532 60.0004 32.0000 1.9636 1.9709 416.6249 418.5205 0.2850 -1.0000 -1.0000 0211126 1586934208.20 151.4526 60.0004 32.0000 1.9644 1.9718 416.4492 418.3448 0.2851 -1.0000 -1.0000 0211188 1586934208.30 151.4526 60.0004 32.0000 1.9644 1.9717 416.4073 418.3027 0.2852 -1.0000 -1.0000 0211266 1586934208.40 151.4526 60.0004 32.0000 1.9640 1.9713 416.3607 418.2552 0.2850 -1.0000 -1.0000 0211501 1586934208.50 151.4526 60.0004 32.0000 1.9646 1.9719 416.5696 418.4663 0.2853 -1.0000 -1.0000 0211563 1586934208.60 151.4526 60.0004 32.0000 1.9635 1.9709 416.7115 418.6100 0.2854 -1.0000 -1.0000 0211642 1586934208.70 151.5353 60.0004 32.0000 1.9646 1.9719 416.6008 418.4979 0.2853 -1.0000 -1.0000 0211704 1586934208.80 151.5851 60.0004 32.0000 1.9645 1.9719 416.4261 418.3229 0.2853 -1.0000 -1.0000 0211766 1586934208.90 151.5851 60.0004 32.0000 1.9634 1.9708 416.5711 418.4680 0.2852 -1.0000 -1.0000 0212204 1586934209.00 151.5851 60.0004 32.0000 1.9636 1.9710 416.6388 418.5366 0.2854 -1.0000 -1.0000 0212266 1586934209.10 151.5851 60.0004 32.0000 1.9643 1.9716 416.5669 418.4644 0.2853 -1.0000 -1.0000 0212329 1586934209.20 151.5851 60.0004 32.0000 1.9642 1.9715 416.3812 418.2772 0.2853 -1.0000 -1.0000 0212391 1586934209.30 151.4903 60.0004 32.0000 1.9640 1.9713 416.4717 418.3672 0.2851 -1.0000 -1.0000 0212454 1586934209.40 151.4903 60.0004 32.0000 1.9639 1.9713 416.5397 418.4380 0.2854 -1.0000 -1.0000 0212548 1586934209.50 151.4903 60.0004 32.0000 1.9627 1.9700 416.6114 418.5091 0.2854 -1.0000 -1.0000 0212610 1586934209.60 151.4903 60.0004 32.0000 1.9636 1.9709 416.5697 418.4679 0.2854 -1.0000 -1.0000 0212672 1586934209.70 151.4903 60.0004 32.0000 1.9639 1.9712 416.4317 418.3276 0.2852 -1.0000 -1.0000 0212751 1586934209.80 151.4430 59.9997 32.0000 1.9641 1.9714 416.3657 418.2626 0.2854 -1.0000 -1.0000 0212813 1586934209.90 151.4430 59.9997 32.0000 1.9641 1.9715 416.4469 418.3442 0.2854 -1.0000 -1.0000 0213188 1586934210.00 151.4430 59.9997 32.0000 1.9638 1.9712 416.5325 418.4291 0.2851 -1.0000 -1.0000 0213251 1586934210.10 151.4430 59.9997 32.0000 1.9640 1.9713 416.6021 418.4984 0.2852 -1.0000 -1.0000 0213313 1586934210.20 151.4430 59.9997 32.0000 1.9644 1.9718 416.4487 418.3466 0.2854 -1.0000 -1.0000 0213375 1586934210.30 151.4430 59.9997 32.0000 1.9644 1.9717 416.5070 418.4038 0.2852 -1.0000 -1.0000 0213454 1586934210.40 151.5448 59.9997 32.0000 1.9631 1.9704 416.6346 418.5318 0.2853 -1.0000 -1.0000 0213516 1586934210.50 151.5448 59.9997 32.0000 1.9637 1.9710 416.5881 418.4855 0.2853 -1.0000 -1.0000 0213578 1586934210.60 151.5448 59.9997 32.0000 1.9630 1.9704 416.6444 418.5418 0.2853 -1.0000 -1.0000 0213657 1586934210.70 151.5448 59.9997 32.0000 1.9644 1.9718 416.5242 418.4208 0.2853 -1.0000 -1.0000 0213719 1586934210.80 151.5448 59.9997 32.0000 1.9642 1.9715 416.3211 418.2180 0.2853 -1.0000 -1.0000 0213782 1586934210.90 151.5298 59.9997 32.0000 1.9634 1.9708 416.4589 418.3553 0.2853 -1.0000 -1.0000 0214141 1586934211.00 151.5298 59.9997 32.0000 1.9632 1.9705 416.6996 418.5965 0.2853 -1.0000 -1.0000 0214203 1586934211.10 151.5298 59.9997 32.0000 1.9640 1.9713 416.5901 418.4888 0.2855 -1.0000 -1.0000 0214266 1586934211.20 151.5298 59.9997 32.0000 1.9644 1.9717 416.4413 418.3382 0.2853 -1.0000 -1.0000 0214344 1586934211.30 151.5298 59.9997 32.0000 1.9634 1.9708 416.3549 418.2509 0.2852 -1.0000 -1.0000 0214407 1586934211.40 151.5195 59.9997 32.0000 1.9626 1.9700 416.6277 418.5252 0.2854 -1.0000 -1.0000 0215047 1586934211.50 151.4574 59.9997 32.0000 1.9631 1.9705 416.6781 418.5757 0.2852 -1.0000 -1.0000 0215109 1586934211.60 151.4574 59.9997 32.0000 1.9641 1.9714 416.4936 418.3905 0.2854 -1.0000 -1.0000 0215172 1586934211.70 151.4574 59.9997 32.0000 1.9648 1.9721 416.3780 418.2755 0.2854 -1.0000 -1.0000 0215250 1586934211.80 151.4574 59.9997 32.0000 1.9640 1.9714 416.4323 418.3285 0.2853 -1.0000 -1.0000 0215312 1586934211.90 151.4574 59.9997 32.0000 1.9631 1.9704 416.5961 418.4945 0.2854 -1.0000 -1.0000 0215375 1586934212.00 151.5443 59.9997 32.0000 1.9634 1.9708 416.7110 418.6104 0.2856 -1.0000 -1.0000 0215469 1586934212.10 151.5443 59.9997 32.0000 1.9636 1.9710 416.6084 418.5081 0.2856 -1.0000 -1.0000 0215547 1586934212.20 151.5443 59.9997 32.0000 1.9644 1.9717 416.4014 418.2990 0.2855 -1.0000 -1.0000 0215594 1586934212.30 151.5443 59.9997 32.0000 1.9630 1.9703 416.6179 418.5162 0.2854 -1.0000 -1.0000 0215672 1586934212.40 151.5443 59.9997 32.0000 1.9633 1.9706 416.6544 418.5535 0.2855 -1.0000 -1.0000 0215734 1586934212.50 151.5492 59.9997 32.0000 1.9639 1.9713 416.4576 418.3553 0.2854 -1.0000 -1.0000 0215797 1586934212.60 151.5573 59.9997 32.0000 1.9641 1.9715 416.4165 418.3144 0.2856 -1.0000 -1.0000 0215875 1586934212.70 151.5573 59.9997 32.0000 1.9636 1.9710 416.4640 418.3610 0.2852 -1.0000 -1.0000 0215938 1586934212.80 151.5573 59.9997 32.0000 1.9626 1.9700 416.6512 418.5490 0.2853 -1.0000 -1.0000 0216000 1586934212.90 151.5573 59.9997 32.0000 1.9633 1.9706 416.6391 418.5360 0.2851 -1.0000 -1.0000 0216078 1586934213.00 151.5573 59.9997 32.0000 1.9639 1.9713 416.4686 418.3653 0.2854 -1.0000 -1.0000 0216141 1586934213.10 151.4983 59.9997 32.0000 1.9640 1.9713 416.4137 418.3092 0.2851 -1.0000 -1.0000 0216203 1586934213.20 151.4983 59.9997 32.0000 1.9642 1.9715 416.5043 418.4005 0.2852 -1.0000 -1.0000 0216297 1586934213.30 151.4983 59.9997 32.0000 1.9629 1.9702 416.5125 418.4095 0.2853 -1.0000 -1.0000 0216344 1586934213.40 151.4983 59.9997 32.0000 1.9634 1.9707 416.5479 418.4447 0.2853 -1.0000 -1.0000 0216422 1586934213.50 151.4983 59.9997 32.0000 1.9642 1.9715 416.4405 418.3376 0.2854 -1.0000 -1.0000 0216484 1586934213.60 151.4983 59.9997 32.0000 1.9646 1.9720 416.4326 418.3290 0.2853 -1.0000 -1.0000 0216547 1586934213.70 151.4983 59.9997 32.0000 1.9644 1.9718 416.6328 418.5302 0.2852 -1.0000 -1.0000 0216625 1586934213.80 151.4983 59.9997 32.0000 1.9633 1.9707 416.6536 418.5513 0.2854 -1.0000 -1.0000 0216687 1586934213.90 151.4983 59.9997 32.0000 1.9635 1.9708 416.6547 418.5532 0.2854 -1.0000 -1.0000 0216750 1586934214.00 151.4983 59.9997 32.0000 1.9642 1.9715 416.5922 418.4894 0.2853 -1.0000 -1.0000 0217187 1586934214.10 151.4983 59.9997 32.0000 1.9644 1.9718 416.4629 418.3593 0.2852 -1.0000 -1.0000 0217250 1586934214.20 151.5174 59.9997 32.0000 1.9645 1.9718 416.5457 418.4424 0.2853 -1.0000 -1.0000 0217312 1586934214.30 151.5555 59.9997 32.0000 1.9638 1.9712 416.5945 418.4918 0.2852 -1.0000 -1.0000 0217390 1586934214.40 151.5555 59.9997 32.0000 1.9629 1.9702 416.5419 418.4390 0.2853 -1.0000 -1.0000 0217453 1586934214.50 151.5555 59.9997 32.0000 1.9642 1.9716 416.4524 418.3489 0.2853 -1.0000 -1.0000 0217515 1586934214.60 151.5555 59.9997 32.0000 1.9643 1.9717 416.3335 418.2293 0.2852 -1.0000 -1.0000 0217718 1586934214.70 151.5555 59.9997 32.0000 1.9640 1.9713 416.5395 418.4365 0.2853 -1.0000 -1.0000 0217781 1586934214.80 151.5215 59.9995 32.0000 1.9636 1.9709 416.6575 418.5551 0.2853 -1.0000 -1.0000 0217843 1586934214.90 151.5030 59.9994 32.0000 1.9634 1.9708 416.4075 418.3046 0.2854 -1.0000 -1.0000 0217906 1586934215.00 151.5030 59.9994 32.0000 1.9642 1.9716 416.3413 418.2368 0.2851 -1.0000 -1.0000 0217968 1586934215.10 151.5030 59.9994 32.0000 1.9643 1.9717 416.3937 418.2892 0.2851 -1.0000 -1.0000 0218218 1586934215.20 151.5030 59.9994 32.0000 1.9634 1.9708 416.6161 418.5127 0.2852 -1.0000 -1.0000 0218280 1586934215.30 151.5019 59.9994 32.0000 1.9639 1.9712 416.6017 418.4980 0.2851 -1.0000 -1.0000 0218343 1586934215.40 151.4310 59.9994 32.0000 1.9636 1.9710 416.3799 418.2778 0.2854 -1.0000 -1.0000 0218421 1586934215.50 151.4310 59.9994 32.0000 1.9649 1.9723 416.4015 418.2973 0.2852 -1.0000 -1.0000 0218484 1586934215.60 151.4310 59.9994 32.0000 1.9643 1.9717 416.5992 418.4948 0.2850 -1.0000 -1.0000 0218718 1586934215.70 151.4310 59.9994 32.0000 1.9638 1.9711 416.6004 418.4966 0.2851 -1.0000 -1.0000 0218796 1586934215.80 151.4310 59.9994 32.0000 1.9641 1.9714 416.5679 418.4644 0.2852 -1.0000 -1.0000 0218859 1586934215.90 151.6170 59.9994 32.0000 1.9642 1.9715 416.4762 418.3722 0.2851 -1.0000 -1.0000 0218921 1586934216.00 151.6170 59.9994 32.0000 1.9640 1.9713 416.5348 418.4300 0.2850 -1.0000 -1.0000 0218999 1586934216.10 151.6170 59.9994 32.0000 1.9638 1.9711 416.6385 418.5343 0.2851 -1.0000 -1.0000 0219234 1586934216.20 151.6170 59.9994 32.0000 1.9636 1.9710 416.6927 418.5886 0.2850 -1.0000 -1.0000 0219296 1586934216.30 151.6170 59.9994 32.0000 1.9639 1.9713 416.6096 418.5052 0.2849 -1.0000 -1.0000 0219359 1586934216.40 151.5847 59.9994 32.0000 1.9639 1.9712 416.4897 418.3835 0.2850 -1.0000 -1.0000 0219421 1586934216.50 151.5038 59.9994 32.0000 1.9634 1.9707 416.5485 418.4432 0.2849 -1.0000 -1.0000 0219499 1586934216.60 151.5038 59.9994 32.0000 1.9632 1.9705 416.6566 418.5516 0.2850 -1.0000 -1.0000 0219686 1586934216.70 151.5038 59.9994 32.0000 1.9634 1.9708 416.5262 418.4224 0.2852 -1.0000 -1.0000 0219749 1586934216.80 151.5038 59.9994 32.0000 1.9644 1.9717 416.3811 418.2753 0.2849 -1.0000 -1.0000 0219812 1586934216.90 151.5038 59.9994 32.0000 1.9643 1.9717 416.3615 418.2548 0.2849 -1.0000 -1.0000 0219890 1586934217.00 151.4257 59.9994 32.0000 1.9636 1.9709 416.5288 418.4238 0.2850 -1.0000 -1.0000 0219952 1586934217.10 151.4257 59.9994 32.0000 1.9635 1.9709 416.7394 418.6356 0.2850 -1.0000 -1.0000 0220733 1586934217.20 151.4257 59.9994 32.0000 1.9639 1.9712 416.4695 418.3642 0.2851 -1.0000 -1.0000 0220811 1586934217.30 151.4257 59.9994 32.0000 1.9640 1.9714 416.4625 418.3589 0.2852 -1.0000 -1.0000 0220889 1586934217.40 151.4257 59.9994 32.0000 1.9640 1.9714 416.3772 418.2705 0.2849 -1.0000 -1.0000 0220967 1586934217.50 151.4257 59.9994 32.0000 1.9637 1.9711 416.6559 418.5522 0.2851 -1.0000 -1.0000 0221030 1586934217.60 151.5864 59.9994 32.0000 1.9634 1.9708 416.6340 418.5286 0.2848 -1.0000 -1.0000 0221092 1586934217.70 151.5864 59.9994 32.0000 1.9649 1.9722 416.6880 418.5838 0.2851 -1.0000 -1.0000 0221155 1586934217.80 151.5864 59.9994 32.0000 1.9645 1.9718 416.5625 418.4597 0.2852 -1.0000 -1.0000 0221217 1586934217.90 151.5864 59.9994 32.0000 1.9633 1.9706 416.6266 418.5219 0.2849 -1.0000 -1.0000 0221342 1586934218.00 151.5864 59.9994 32.0000 1.9627 1.9701 416.7117 418.6068 0.2849 -1.0000 -1.0000 0221420 1586934218.10 151.5463 59.9994 32.0000 1.9632 1.9705 416.5252 418.4202 0.2851 -1.0000 -1.0000 0221483 1586934218.20 151.5418 59.9994 32.0000 1.9649 1.9723 416.4623 418.3575 0.2850 -1.0000 -1.0000 0221545 1586934218.30 151.5418 59.9994 32.0000 1.9642 1.9716 416.5104 418.4057 0.2851 -1.0000 -1.0000 0221623 1586934218.40 151.5418 59.9994 32.0000 1.9644 1.9717 416.6575 418.5538 0.2850 -1.0000 -1.0000 0221686 1586934218.50 151.5418 59.9994 32.0000 1.9636 1.9709 416.6953 418.5909 0.2850 -1.0000 -1.0000 0221748 1586934218.60 151.5418 59.9994 32.0000 1.9638 1.9712 416.5436 418.4383 0.2850 -1.0000 -1.0000 0221826 1586934218.70 151.5207 59.9994 32.0000 1.9643 1.9716 416.3865 418.2815 0.2850 -1.0000 -1.0000 0222030 1586934218.80 151.5207 59.9994 32.0000 1.9637 1.9710 416.4576 418.3518 0.2849 -1.0000 -1.0000 0222092 1586934218.90 151.5207 59.9994 32.0000 1.9633 1.9706 416.5651 418.4597 0.2850 -1.0000 -1.0000 0222170 1586934219.00 151.5207 59.9994 32.0000 1.9641 1.9714 416.3615 418.2562 0.2850 -1.0000 -1.0000 0222233 1586934219.10 151.5207 59.9994 32.0000 1.9646 1.9720 416.4895 418.3844 0.2850 -1.0000 -1.0000 0222295 1586934219.20 151.5207 59.9994 32.0000 1.9638 1.9711 416.6047 418.4983 0.2847 -1.0000 -1.0000 0222373 1586934219.30 151.5207 59.9994 32.0000 1.9640 1.9713 416.7303 418.6256 0.2850 -1.0000 -1.0000 0222436 1586934219.40 151.5207 59.9994 32.0000 1.9638 1.9711 416.5631 418.4586 0.2850 -1.0000 -1.0000 0222514 1586934219.50 151.5207 59.9994 32.0000 1.9645 1.9718 416.4398 418.3340 0.2850 -1.0000 -1.0000 0222576 1586934219.60 151.5207 59.9994 32.0000 1.9645 1.9719 416.4109 418.3055 0.2850 -1.0000 -1.0000 0222639 1586934219.70 151.5467 60.0004 32.0000 1.9635 1.9708 416.6356 418.5309 0.2850 -1.0000 -1.0000 0222982 1586934219.80 151.5620 60.0010 32.0000 1.9632 1.9705 416.6201 418.5154 0.2850 -1.0000 -1.0000 0223045 1586934219.90 151.5620 60.0010 32.0000 1.9641 1.9715 416.5990 418.4941 0.2849 -1.0000 -1.0000 0223108 1586934220.00 151.5620 60.0010 32.0000 1.9640 1.9713 416.4267 418.3204 0.2848 -1.0000 -1.0000 0223201 1586934220.10 151.5620 60.0010 32.0000 1.9633 1.9706 416.5564 418.4507 0.2849 -1.0000 -1.0000 0223264 1586934220.20 151.5620 60.0010 32.0000 1.9626 1.9699 416.7054 418.6015 0.2849 -1.0000 -1.0000 0223436 1586934220.30 151.4359 60.0010 32.0000 1.9634 1.9707 416.5691 418.4632 0.2849 -1.0000 -1.0000 0223514 1586934220.40 151.4359 60.0010 32.0000 1.9643 1.9716 416.4767 418.3715 0.2850 -1.0000 -1.0000 0223576 1586934220.50 151.4359 60.0010 32.0000 1.9637 1.9711 416.4758 418.3702 0.2850 -1.0000 -1.0000 0223639 1586934220.60 151.4359 60.0010 32.0000 1.9632 1.9705 416.5481 418.4435 0.2850 -1.0000 -1.0000 0223717 1586934220.70 151.4359 60.0010 32.0000 1.9631 1.9705 416.6635 418.5592 0.2850 -1.0000 -1.0000 0223951 1586934220.80 151.4359 60.0010 32.0000 1.9651 1.9724 416.6044 418.4998 0.2850 -1.0000 -1.0000 0224014 1586934220.90 151.4861 60.0010 32.0000 1.9650 1.9723 416.4175 418.3124 0.2850 -1.0000 -1.0000 0224076 1586934221.00 151.4861 60.0010 32.0000 1.9643 1.9717 416.2945 418.1871 0.2848 -1.0000 -1.0000 0224139 1586934221.10 151.4861 60.0010 32.0000 1.9638 1.9711 416.4604 418.3546 0.2849 -1.0000 -1.0000 0224201 1586934221.20 151.4861 60.0010 32.0000 1.9636 1.9709 416.6108 418.5054 0.2849 -1.0000 -1.0000 0224701 1586934221.30 151.4861 60.0010 32.0000 1.9641 1.9714 416.5981 418.4931 0.2850 -1.0000 -1.0000 0224764 1586934221.40 151.4861 60.0010 32.0000 1.9645 1.9719 416.4544 418.3486 0.2848 -1.0000 -1.0000 0224841 1586934221.50 151.5534 60.0010 32.0000 1.9643 1.9717 416.4581 418.3512 0.2848 -1.0000 -1.0000 0224904 1586934221.60 151.5534 60.0010 32.0000 1.9633 1.9706 416.6743 418.5689 0.2849 -1.0000 -1.0000 0224966 1586934221.70 151.5534 60.0010 32.0000 1.9633 1.9706 416.6628 418.5581 0.2850 -1.0000 -1.0000 0225060 1586934221.80 151.5534 60.0010 32.0000 1.9635 1.9709 416.6752 418.5705 0.2849 -1.0000 -1.0000 0225123 1586934221.90 151.5534 60.0010 32.0000 1.9640 1.9713 416.4689 418.3621 0.2848 -1.0000 -1.0000 0225201 1586934222.00 151.4650 60.0010 32.0000 1.9634 1.9707 416.3874 418.2812 0.2848 -1.0000 -1.0000 0225263 1586934222.10 151.4650 60.0010 32.0000 1.9635 1.9708 416.4768 418.3699 0.2847 -1.0000 -1.0000 0225326 1586934222.20 151.4650 60.0010 32.0000 1.9634 1.9708 416.6503 418.5442 0.2847 -1.0000 -1.0000 0225545 1586934222.30 151.4650 60.0010 32.0000 1.9639 1.9712 416.5106 418.4044 0.2849 -1.0000 -1.0000 0225607 1586934222.40 151.4650 60.0010 32.0000 1.9640 1.9714 416.4479 418.3408 0.2846 -1.0000 -1.0000 0225685 1586934222.50 151.4650 60.0010 32.0000 1.9636 1.9710 416.5702 418.4648 0.2849 -1.0000 -1.0000 0225732 1586934222.60 151.4650 60.0010 32.0000 1.9637 1.9711 416.6284 418.5234 0.2849 -1.0000 -1.0000 0225810 1586934222.70 151.4738 60.0010 32.0000 1.9640 1.9713 416.6038 418.5009 0.2854 -1.0000 -1.0000 0226075 1586934222.80 151.4738 60.0010 32.0000 1.9639 1.9713 416.3310 418.2241 0.2849 -1.0000 -1.0000 0226138 1586934222.90 151.4738 60.0010 32.0000 1.9639 1.9713 416.4098 418.3042 0.2850 -1.0000 -1.0000 0226201 1586934223.00 151.4738 60.0010 32.0000 1.9638 1.9712 416.5046 418.3987 0.2849 -1.0000 -1.0000 0226279 1586934223.10 151.4738 60.0010 32.0000 1.9630 1.9704 416.6698 418.5661 0.2851 -1.0000 -1.0000 0226325 1586934223.20 151.4738 60.0010 32.0000 1.9631 1.9705 416.6316 418.5275 0.2851 -1.0000 -1.0000 0226404 1586934223.30 151.5607 60.0010 32.0000 1.9635 1.9709 416.4993 418.3956 0.2852 -1.0000 -1.0000 0226466 1586934223.40 151.5607 60.0010 32.0000 1.9640 1.9713 416.4791 418.3743 0.2850 -1.0000 -1.0000 0226544 1586934223.50 151.5607 60.0010 32.0000 1.9636 1.9710 416.6156 418.5108 0.2849 -1.0000 -1.0000 0226607 1586934223.60 151.5607 60.0010 32.0000 1.9632 1.9705 416.7401 418.6375 0.2852 -1.0000 -1.0000 0226669 1586934223.70 151.5607 60.0010 32.0000 1.9627 1.9701 416.6048 418.5007 0.2851 -1.0000 -1.0000 0226732 1586934223.80 151.4214 60.0010 32.0000 1.9644 1.9718 416.4148 418.3091 0.2849 -1.0000 -1.0000 0227404 1586934223.90 151.4214 60.0010 32.0000 1.9640 1.9714 416.4673 418.3618 0.2850 -1.0000 -1.0000 0227466 1586934224.00 151.4214 60.0010 32.0000 1.9635 1.9708 416.5480 418.4435 0.2851 -1.0000 -1.0000 0227544 1586934224.10 151.4214 60.0010 32.0000 1.9627 1.9700 416.6222 418.5188 0.2852 -1.0000 -1.0000 0227607 1586934224.20 151.4214 60.0010 32.0000 1.9634 1.9707 416.5461 418.4432 0.2853 -1.0000 -1.0000 0227669 1586934224.30 151.4303 60.0010 32.0000 1.9635 1.9708 416.4094 418.3061 0.2853 -1.0000 -1.0000 0227732 1586934224.40 151.4590 60.0010 32.0000 1.9643 1.9716 416.3812 418.2771 0.2852 -1.0000 -1.0000 0227810 1586934224.50 151.4590 60.0010 32.0000 1.9643 1.9717 416.5180 418.4143 0.2852 -1.0000 -1.0000 0227872 1586934224.60 151.4590 60.0010 32.0000 1.9632 1.9706 416.6023 418.4998 0.2853 -1.0000 -1.0000 0227950 1586934224.70 151.4590 60.0010 32.0000 1.9636 1.9709 416.5535 418.4509 0.2853 -1.0000 -1.0000 0227997 1586934224.80 151.4590 60.0010 32.0000 1.9645 1.9718 416.3747 418.2714 0.2853 -1.0000 -1.0000 0228060 1586934224.90 151.4965 60.0004 32.0000 1.9630 1.9703 416.4832 418.3794 0.2852 -1.0000 -1.0000 0228138 1586934225.00 151.5387 59.9996 32.0000 1.9632 1.9705 416.6486 418.5464 0.2854 -1.0000 -1.0000 0228200 1586934225.10 151.5387 59.9996 32.0000 1.9634 1.9708 416.6981 418.5962 0.2853 -1.0000 -1.0000 0228262 1586934225.20 151.5387 59.9996 32.0000 1.9631 1.9705 416.5760 418.4738 0.2854 -1.0000 -1.0000 0228341 1586934225.30 151.5387 59.9996 32.0000 1.9645 1.9718 416.4269 418.3242 0.2854 -1.0000 -1.0000 0228513 1586934225.40 151.5387 59.9996 32.0000 1.9637 1.9710 416.4631 418.3602 0.2854 -1.0000 -1.0000 0228591 1586934225.50 151.5387 59.9996 32.0000 1.9629 1.9702 416.6255 418.5231 0.2852 -1.0000 -1.0000 0228653 1586934225.60 151.5387 59.9996 32.0000 1.9643 1.9716 416.5385 418.4364 0.2855 -1.0000 -1.0000 0228716 1586934225.70 151.5387 59.9996 32.0000 1.9635 1.9709 416.5252 418.4238 0.2854 -1.0000 -1.0000 0228794 1586934225.80 151.5387 59.9996 32.0000 1.9629 1.9703 416.5494 418.4461 0.2852 -1.0000 -1.0000 0228856 1586934225.90 151.5387 59.9996 32.0000 1.9634 1.9707 416.6994 418.5983 0.2855 -1.0000 -1.0000 0228919 1586934226.00 151.5343 59.9996 32.0000 1.9638 1.9711 416.4760 418.3738 0.2854 -1.0000 -1.0000 0228981 1586934226.10 151.4616 59.9996 32.0000 1.9633 1.9707 416.3580 418.2543 0.2854 -1.0000 -1.0000 0229044 1586934226.20 151.4616 59.9996 32.0000 1.9645 1.9718 416.4181 418.3161 0.2855 -1.0000 -1.0000 0229106 1586934226.30 151.4616 59.9996 32.0000 1.9632 1.9706 416.5423 418.4405 0.2855 -1.0000 -1.0000 0229184 1586934226.40 151.4616 59.9996 32.0000 1.9639 1.9713 416.6239 418.5223 0.2854 -1.0000 -1.0000 0229278 1586934226.50 151.4616 59.9996 32.0000 1.9637 1.9711 416.5710 418.4674 0.2852 -1.0000 -1.0000 0229340 1586934226.60 151.5554 59.9996 32.0000 1.9646 1.9719 416.5306 418.4289 0.2855 -1.0000 -1.0000 0229403 1586934226.70 151.5571 59.9996 32.0000 1.9649 1.9723 416.4282 418.3259 0.2854 -1.0000 -1.0000 0229481 1586934226.80 151.5571 59.9996 32.0000 1.9637 1.9711 416.5728 418.4712 0.2855 -1.0000 -1.0000 0229543 1586934226.90 151.5571 59.9996 32.0000 1.9637 1.9711 416.7003 418.6006 0.2856 -1.0000 -1.0000 0229934 1586934227.00 151.5571 59.9996 32.0000 1.9642 1.9715 416.4724 418.3704 0.2855 -1.0000 -1.0000 0229997 1586934227.10 151.5571 59.9996 32.0000 1.9643 1.9716 416.3291 418.2268 0.2855 -1.0000 -1.0000 0230059 1586934227.20 151.5571 59.9996 32.0000 1.9637 1.9711 416.5354 418.4334 0.2854 -1.0000 -1.0000 0230137 1586934227.30 151.5571 59.9996 32.0000 1.9633 1.9706 416.6644 418.5635 0.2855 -1.0000 -1.0000 0230200 1586934227.40 151.5613 59.9996 32.0000 1.9623 1.9697 416.5832 418.4814 0.2854 -1.0000 -1.0000 0230481 1586934227.50 151.5368 59.9996 32.0000 1.9634 1.9707 416.5107 418.4089 0.2855 -1.0000 -1.0000 0230543 1586934227.60 151.5368 59.9996 32.0000 1.9640 1.9714 416.4485 418.3459 0.2854 -1.0000 -1.0000 0230606 1586934227.70 151.5368 59.9996 32.0000 1.9644 1.9718 416.2994 418.1964 0.2853 -1.0000 -1.0000 0230668 1586934227.80 151.5368 59.9996 32.0000 1.9628 1.9701 416.5181 418.4151 0.2853 -1.0000 -1.0000 0230747 1586934227.90 151.4392 59.9996 32.0000 1.9632 1.9706 416.4501 418.3464 0.2852 -1.0000 -1.0000 0231246 1586934228.00 151.4347 59.9996 32.0000 1.9642 1.9715 416.4439 418.3397 0.2852 -1.0000 -1.0000 0231324 1586934228.10 151.4347 59.9996 32.0000 1.9644 1.9718 416.3692 418.2656 0.2853 -1.0000 -1.0000 0231387 1586934228.20 151.4347 59.9996 32.0000 1.9639 1.9712 416.4910 418.3873 0.2852 -1.0000 -1.0000 0231450 1586934228.30 151.4347 59.9996 32.0000 1.9635 1.9708 416.6497 418.5481 0.2854 -1.0000 -1.0000 0231512 1586934228.40 151.4347 59.9996 32.0000 1.9640 1.9713 416.4194 418.3156 0.2852 -1.0000 -1.0000 0232230 1586934228.50 151.5015 59.9996 32.0000 1.9638 1.9712 416.2591 418.1550 0.2853 -1.0000 -1.0000 0232293 1586934228.60 151.5015 59.9996 32.0000 1.9641 1.9715 416.4718 418.3674 0.2851 -1.0000 -1.0000 0232371 1586934228.70 151.5015 59.9996 32.0000 1.9639 1.9712 416.6020 418.4989 0.2853 -1.0000 -1.0000 0232434 1586934228.80 151.5045 59.9996 32.0000 1.9635 1.9708 416.5980 418.4967 0.2855 -1.0000 -1.0000 0232496 1586934228.90 151.5045 59.9996 32.0000 1.9634 1.9708 416.4549 418.3511 0.2853 -1.0000 -1.0000 0232574 1586934229.00 151.5045 59.9996 32.0000 1.9632 1.9706 416.5381 418.4354 0.2853 -1.0000 -1.0000 0232637 1586934229.10 151.5045 59.9996 32.0000 1.9628 1.9701 416.6534 418.5503 0.2852 -1.0000 -1.0000 0232699 1586934229.20 151.5045 59.9996 32.0000 1.9633 1.9707 416.5887 418.4870 0.2854 -1.0000 -1.0000 0232762 1586934229.30 151.5036 59.9996 32.0000 1.9633 1.9707 416.4284 418.3258 0.2855 -1.0000 -1.0000 0232824 1586934229.40 151.5036 59.9996 32.0000 1.9643 1.9717 416.3694 418.2675 0.2856 -1.0000 -1.0000 0232902 1586934229.50 151.5036 59.9996 32.0000 1.9637 1.9711 416.3740 418.2709 0.2853 -1.0000 -1.0000 0232965 1586934229.60 151.5036 59.9996 32.0000 1.9640 1.9713 416.6499 418.5474 0.2853 -1.0000 -1.0000 0233027 1586934229.70 151.5036 59.9996 32.0000 1.9642 1.9716 416.6592 418.5586 0.2856 -1.0000 -1.0000 0233105 1586934229.80 151.5121 59.9997 32.0000 1.9645 1.9719 416.4315 418.3286 0.2853 -1.0000 -1.0000 0233168 1586934229.90 151.5955 60.0005 32.0000 1.9646 1.9720 416.4316 418.3281 0.2853 -1.0000 -1.0000 0233230 1586934230.00 151.5955 60.0005 32.0000 1.9641 1.9714 416.4316 418.3287 0.2854 -1.0000 -1.0000 0233293 1586934230.10 151.5955 60.0005 32.0000 1.9642 1.9716 416.5652 418.4629 0.2854 -1.0000 -1.0000 0233355 1586934230.20 151.5955 60.0005 32.0000 1.9644 1.9717 416.5865 418.4850 0.2855 -1.0000 -1.0000 0233433 1586934230.30 151.5955 60.0005 32.0000 1.9648 1.9722 416.4956 418.3918 0.2852 -1.0000 -1.0000 0233496 1586934230.40 151.5955 60.0005 32.0000 1.9647 1.9721 416.4247 418.3221 0.2854 -1.0000 -1.0000 0233558 1586934230.50 151.5955 60.0005 32.0000 1.9640 1.9714 416.5751 418.4729 0.2853 -1.0000 -1.0000 0233621 1586934230.60 151.5955 60.0005 32.0000 1.9632 1.9705 416.6056 418.5051 0.2855 -1.0000 -1.0000 0233699 1586934230.70 151.5955 60.0005 32.0000 1.9638 1.9711 416.5984 418.4965 0.2855 -1.0000 -1.0000 0233762 1586934230.80 151.5955 60.0005 32.0000 1.9636 1.9709 416.5573 418.4560 0.2855 -1.0000 -1.0000 0233824 1586934230.90 151.5955 60.0005 32.0000 1.9641 1.9715 416.4274 418.3252 0.2854 -1.0000 -1.0000 0233886 1586934231.00 151.5955 60.0005 32.0000 1.9644 1.9718 416.4417 418.3386 0.2854 -1.0000 -1.0000 0234043 1586934231.10 151.5955 60.0005 32.0000 1.9637 1.9711 416.5734 418.4716 0.2854 -1.0000 -1.0000 0234105 1586934231.20 151.5955 60.0005 32.0000 1.9633 1.9707 416.5856 418.4831 0.2853 -1.0000 -1.0000 0234183 1586934231.30 151.5955 60.0005 32.0000 1.9646 1.9720 416.5369 418.4348 0.2854 -1.0000 -1.0000 0234246 1586934231.40 151.5955 60.0005 32.0000 1.9647 1.9721 416.3607 418.2569 0.2853 -1.0000 -1.0000 0234324 1586934231.50 151.5955 60.0005 32.0000 1.9639 1.9713 416.4295 418.3276 0.2855 -1.0000 -1.0000 0234543 1586934231.60 151.4122 60.0005 32.0000 1.9629 1.9702 416.5354 418.4332 0.2854 -1.0000 -1.0000 0234605 1586934231.70 151.4170 60.0005 32.0000 1.9637 1.9711 416.6585 418.5588 0.2857 -1.0000 -1.0000 0234683 1586934231.80 151.4732 60.0005 32.0000 1.9640 1.9714 416.5822 418.4800 0.2854 -1.0000 -1.0000 0234746 1586934231.90 151.4732 60.0005 32.0000 1.9644 1.9717 416.5032 418.4008 0.2854 -1.0000 -1.0000 0234808 1586934232.00 151.4732 60.0005 32.0000 1.9640 1.9713 416.5094 418.4079 0.2855 -1.0000 -1.0000 0235042 1586934232.10 151.4732 60.0005 32.0000 1.9635 1.9708 416.6845 418.5825 0.2854 -1.0000 -1.0000 0235121 1586934232.20 151.4732 60.0005 32.0000 1.9635 1.9708 416.7399 418.6390 0.2854 -1.0000 -1.0000 0235183 1586934232.30 151.5891 60.0005 32.0000 1.9638 1.9712 416.6678 418.5666 0.2854 -1.0000 -1.0000 0235261 1586934232.40 151.5891 60.0005 32.0000 1.9645 1.9718 416.5393 418.4363 0.2853 -1.0000 -1.0000 0235308 1586934232.50 151.5891 60.0005 32.0000 1.9633 1.9707 416.6047 418.5028 0.2854 -1.0000 -1.0000 0235558 1586934232.60 151.5891 60.0005 32.0000 1.9629 1.9703 416.6444 418.5424 0.2853 -1.0000 -1.0000 0235620 1586934232.70 151.5891 60.0005 32.0000 1.9634 1.9707 416.6142 418.5121 0.2854 -1.0000 -1.0000 0235683 1586934232.80 151.5891 60.0005 32.0000 1.9647 1.9720 416.5888 418.4868 0.2854 -1.0000 -1.0000 0235761 1586934232.90 151.4367 60.0005 32.0000 1.9641 1.9714 416.4215 418.3190 0.2854 -1.0000 -1.0000 0235823 1586934233.00 151.4367 60.0005 32.0000 1.9637 1.9710 416.4563 418.3534 0.2853 -1.0000 -1.0000 0236058 1586934233.10 151.4367 60.0005 32.0000 1.9630 1.9704 416.6323 418.5304 0.2854 -1.0000 -1.0000 0236120 1586934233.20 151.4367 60.0005 32.0000 1.9628 1.9701 416.6260 418.5239 0.2854 -1.0000 -1.0000 0236182 1586934233.30 151.4367 60.0005 32.0000 1.9631 1.9704 416.6011 418.5000 0.2856 -1.0000 -1.0000 0236245 1586934233.40 151.4711 60.0005 32.0000 1.9648 1.9722 416.4584 418.3562 0.2854 -1.0000 -1.0000 0236323 1586934233.50 151.4741 60.0005 32.0000 1.9642 1.9716 416.5849 418.4824 0.2854 -1.0000 -1.0000 0236558 1586934233.60 151.4741 60.0005 32.0000 1.9636 1.9709 416.6741 418.5732 0.2855 -1.0000 -1.0000 0236620 1586934233.70 151.4741 60.0005 32.0000 1.9636 1.9709 416.6700 418.5699 0.2856 -1.0000 -1.0000 0236698 1586934233.80 151.4741 60.0005 32.0000 1.9643 1.9717 416.5196 418.4168 0.2853 -1.0000 -1.0000 0236761 1586934233.90 151.4741 60.0005 32.0000 1.9641 1.9715 416.4675 418.3641 0.2852 -1.0000 -1.0000 0236823 1586934234.00 151.5142 60.0005 32.0000 1.9637 1.9711 416.5675 418.4660 0.2854 -1.0000 -1.0000 0236901 1586934234.10 151.5142 60.0005 32.0000 1.9639 1.9713 416.5970 418.4946 0.2854 -1.0000 -1.0000 0237448 1586934234.20 151.5142 60.0005 32.0000 1.9634 1.9707 416.5986 418.4959 0.2853 -1.0000 -1.0000 0237526 1586934234.30 151.5142 60.0005 32.0000 1.9638 1.9711 416.5449 418.4434 0.2855 -1.0000 -1.0000 0237589 1586934234.40 151.5142 60.0005 32.0000 1.9651 1.9724 416.4342 418.3308 0.2852 -1.0000 -1.0000 0237651 1586934234.50 151.4861 60.0005 32.0000 1.9645 1.9719 416.5175 418.4145 0.2853 -1.0000 -1.0000 0237729 1586934234.60 151.4861 60.0005 32.0000 1.9631 1.9704 416.6214 418.5195 0.2855 -1.0000 -1.0000 0237963 1586934234.70 151.4861 60.0005 32.0000 1.9634 1.9707 416.4904 418.3895 0.2856 -1.0000 -1.0000 0238026 1586934234.80 151.4861 60.0005 32.0000 1.9643 1.9717 416.3762 418.2733 0.2854 -1.0000 -1.0000 0238088 1586934234.90 151.4861 60.0005 32.0000 1.9642 1.9716 416.4390 418.3357 0.2853 -1.0000 -1.0000 0238166 1586934235.00 151.4721 60.0003 32.0000 1.9633 1.9707 416.5938 418.4915 0.2853 -1.0000 -1.0000 0238229 1586934235.10 151.4595 60.0001 32.0000 1.9635 1.9709 416.6882 418.5855 0.2853 -1.0000 -1.0000 0238292 1586934235.20 151.4595 60.0001 32.0000 1.9637 1.9711 416.6245 418.5236 0.2854 -1.0000 -1.0000 0238369 1586934235.30 151.4595 60.0001 32.0000 1.9637 1.9711 416.5267 418.4240 0.2853 -1.0000 -1.0000 0238432 1586934235.40 151.4595 60.0001 32.0000 1.9640 1.9713 416.4530 418.3501 0.2853 -1.0000 -1.0000 0238510 1586934235.50 151.4595 60.0001 32.0000 1.9641 1.9714 416.6590 418.5556 0.2851 -1.0000 -1.0000 0238573 1586934235.60 151.5720 60.0001 32.0000 1.9633 1.9707 416.7204 418.6180 0.2853 -1.0000 -1.0000 0238713 1586934235.70 151.5720 60.0001 32.0000 1.9637 1.9710 416.4959 418.3928 0.2853 -1.0000 -1.0000 0238792 1586934235.80 151.5720 60.0001 32.0000 1.9638 1.9711 416.5398 418.4357 0.2852 -1.0000 -1.0000 0238854 1586934235.90 151.5720 60.0001 32.0000 1.9634 1.9708 416.6669 418.5644 0.2853 -1.0000 -1.0000 0238916 1586934236.00 151.5720 60.0001 32.0000 1.9640 1.9714 416.6132 418.5112 0.2854 -1.0000 -1.0000 0238979 1586934236.10 151.5720 60.0001 32.0000 1.9642 1.9716 416.4614 418.3580 0.2853 -1.0000 -1.0000 0239213 1586934236.20 151.5720 60.0001 32.0000 1.9643 1.9717 416.4422 418.3386 0.2852 -1.0000 -1.0000 0239276 1586934236.30 151.5720 60.0001 32.0000 1.9634 1.9707 416.5309 418.4274 0.2852 -1.0000 -1.0000 0239338 1586934236.40 151.5720 60.0001 32.0000 1.9629 1.9702 416.6330 418.5304 0.2853 -1.0000 -1.0000 0239401 1586934236.50 151.5720 60.0001 32.0000 1.9647 1.9720 416.5695 418.4668 0.2853 -1.0000 -1.0000 0239463 1586934236.60 151.5660 60.0001 32.0000 1.9645 1.9719 416.3514 418.2486 0.2854 -1.0000 -1.0000 0239744 1586934236.70 151.4137 60.0001 32.0000 1.9643 1.9717 416.4775 418.3738 0.2852 -1.0000 -1.0000 0239791 1586934236.80 151.4137 60.0001 32.0000 1.9639 1.9712 416.5291 418.4253 0.2852 -1.0000 -1.0000 0239869 1586934236.90 151.4137 60.0001 32.0000 1.9631 1.9705 416.6121 418.5099 0.2854 -1.0000 -1.0000 0239932 1586934237.00 151.4137 60.0001 32.0000 1.9637 1.9711 416.5557 418.4539 0.2854 -1.0000 -1.0000 0239994 1586934237.10 151.4137 60.0001 32.0000 1.9643 1.9716 416.4749 418.3723 0.2854 -1.0000 -1.0000 0240057 1586934237.20 151.5163 60.0001 32.0000 1.9640 1.9713 416.5012 418.3980 0.2853 -1.0000 -1.0000 0240135 1586934237.30 151.5163 60.0001 32.0000 1.9637 1.9711 416.6937 418.5910 0.2852 -1.0000 -1.0000 0240197 1586934237.40 151.5163 60.0001 32.0000 1.9639 1.9713 416.6893 418.5877 0.2855 -1.0000 -1.0000 0240260 1586934237.50 151.5163 60.0001 32.0000 1.9644 1.9718 416.6320 418.5310 0.2854 -1.0000 -1.0000 0240322 1586934237.60 151.5163 60.0001 32.0000 1.9641 1.9715 416.4716 418.3678 0.2853 -1.0000 -1.0000 0240385 1586934237.70 151.5325 60.0001 32.0000 1.9639 1.9712 416.4936 418.3907 0.2853 -1.0000 -1.0000 0240463 1586934237.80 151.5717 60.0001 32.0000 1.9631 1.9704 416.7270 418.6255 0.2854 -1.0000 -1.0000 0240525 1586934237.90 151.5717 60.0001 32.0000 1.9637 1.9710 416.5998 418.4973 0.2852 -1.0000 -1.0000 0240588 1586934238.00 151.5717 60.0001 32.0000 1.9635 1.9708 416.4752 418.3708 0.2851 -1.0000 -1.0000 0240666 1586934238.10 151.5717 60.0001 32.0000 1.9631 1.9704 416.6547 418.5521 0.2853 -1.0000 -1.0000 0240728 1586934238.20 151.5717 60.0001 32.0000 1.9633 1.9706 416.6590 418.5575 0.2854 -1.0000 -1.0000 0241838 1586934238.30 151.4981 60.0001 32.0000 1.9640 1.9713 416.5054 418.4034 0.2855 -1.0000 -1.0000 0241916 1586934238.40 151.4981 60.0001 32.0000 1.9643 1.9717 416.4647 418.3613 0.2852 -1.0000 -1.0000 0241978 1586934238.50 151.4981 60.0001 32.0000 1.9642 1.9716 416.4506 418.3466 0.2852 -1.0000 -1.0000 0242041 1586934238.60 151.4981 60.0001 32.0000 1.9639 1.9712 416.5473 418.4446 0.2853 -1.0000 -1.0000 0242103 1586934238.70 151.4981 60.0001 32.0000 1.9638 1.9712 416.6425 418.5388 0.2852 -1.0000 -1.0000 0242165 1586934238.80 151.4804 60.0001 32.0000 1.9635 1.9708 416.5965 418.4934 0.2852 -1.0000 -1.0000 0242228 1586934238.90 151.4741 60.0001 32.0000 1.9646 1.9719 416.5382 418.4353 0.2853 -1.0000 -1.0000 0242306 1586934239.00 151.4741 60.0001 32.0000 1.9643 1.9717 416.3833 418.2785 0.2851 -1.0000 -1.0000 0242369 1586934239.10 151.4741 60.0001 32.0000 1.9637 1.9710 416.6785 418.5758 0.2853 -1.0000 -1.0000 0242431 1586934239.20 151.4741 60.0001 32.0000 1.9636 1.9709 416.6441 418.5421 0.2853 -1.0000 -1.0000 0242509 1586934239.30 151.4735 60.0002 32.0000 1.9640 1.9713 416.4701 418.3662 0.2851 -1.0000 -1.0000 0242572 1586934239.40 151.4443 60.0015 32.0000 1.9635 1.9709 416.3803 418.2752 0.2851 -1.0000 -1.0000 0242634 1586934239.50 151.4443 60.0015 32.0000 1.9635 1.9708 416.4918 418.3889 0.2854 -1.0000 -1.0000 0242697 1586934239.60 151.4443 60.0015 32.0000 1.9637 1.9711 416.7222 418.6192 0.2852 -1.0000 -1.0000 0242759 1586934239.70 151.4443 60.0015 32.0000 1.9637 1.9711 416.5544 418.4515 0.2853 -1.0000 -1.0000 0243228 1586934239.80 151.4443 60.0015 32.0000 1.9639 1.9713 416.4245 418.3219 0.2854 -1.0000 -1.0000 0243290 1586934239.90 151.4443 60.0015 32.0000 1.9637 1.9710 416.3666 418.2612 0.2851 -1.0000 -1.0000 0243353 1586934240.00 151.4443 60.0015 32.0000 1.9636 1.9710 416.5150 418.4107 0.2851 -1.0000 -1.0000 0243431 1586934240.10 151.4443 60.0015 32.0000 1.9630 1.9703 416.5899 418.4869 0.2853 -1.0000 -1.0000 0243493 1586934240.20 151.4443 60.0015 32.0000 1.9636 1.9709 416.4056 418.3016 0.2853 -1.0000 -1.0000 0243556 1586934240.30 151.4443 60.0015 32.0000 1.9639 1.9713 416.3939 418.2897 0.2851 -1.0000 -1.0000 0243618 1586934240.40 151.4443 60.0015 32.0000 1.9645 1.9718 416.4588 418.3540 0.2851 -1.0000 -1.0000 0243681 1586934240.50 151.4443 60.0015 32.0000 1.9639 1.9713 416.6269 418.5246 0.2852 -1.0000 -1.0000 0243743 1586934240.60 151.5008 60.0015 32.0000 1.9639 1.9712 416.6769 418.5740 0.2853 -1.0000 -1.0000 0243821 1586934240.70 151.5008 60.0015 32.0000 1.9644 1.9717 416.5059 418.4006 0.2850 -1.0000 -1.0000 0243884 1586934240.80 151.5008 60.0015 32.0000 1.9640 1.9713 416.4663 418.3618 0.2851 -1.0000 -1.0000 0244228 1586934240.90 151.5008 60.0015 32.0000 1.9647 1.9721 416.5860 418.4821 0.2851 -1.0000 -1.0000 0244306 1586934241.00 151.5008 60.0015 32.0000 1.9641 1.9714 416.6404 418.5350 0.2849 -1.0000 -1.0000 0244368 1586934241.10 151.5582 60.0015 32.0000 1.9633 1.9706 416.6145 418.5100 0.2851 -1.0000 -1.0000 0244431 1586934241.20 151.5626 60.0015 32.0000 1.9643 1.9717 416.4221 418.3174 0.2850 -1.0000 -1.0000 0244509 1586934241.30 151.5626 60.0015 32.0000 1.9638 1.9712 416.5487 418.4442 0.2851 -1.0000 -1.0000 0244571 1586934241.40 151.5626 60.0015 32.0000 1.9627 1.9700 416.6061 418.5027 0.2852 -1.0000 -1.0000 0244650 1586934241.50 151.5626 60.0015 32.0000 1.9635 1.9709 416.5553 418.4518 0.2852 -1.0000 -1.0000 0244712 1586934241.60 151.5626 60.0015 32.0000 1.9646 1.9719 416.4663 418.3625 0.2852 -1.0000 -1.0000 0244774 1586934241.70 151.4446 60.0015 32.0000 1.9652 1.9726 416.4816 418.3782 0.2852 -1.0000 -1.0000 0244837 1586934241.80 151.4446 60.0015 32.0000 1.9644 1.9718 416.4861 418.3811 0.2850 -1.0000 -1.0000 0245212 1586934241.90 151.4446 60.0015 32.0000 1.9632 1.9706 416.6598 418.5559 0.2850 -1.0000 -1.0000 0245274 1586934242.00 151.4446 60.0015 32.0000 1.9633 1.9706 416.6350 418.5301 0.2849 -1.0000 -1.0000 0245337 1586934242.10 151.4446 60.0015 32.0000 1.9645 1.9719 416.4129 418.3080 0.2852 -1.0000 -1.0000 0245399 1586934242.20 151.4858 60.0015 32.0000 1.9646 1.9719 416.4823 418.3763 0.2849 -1.0000 -1.0000 0245462 1586934242.30 151.5166 60.0015 32.0000 1.9651 1.9724 416.4918 418.3871 0.2850 -1.0000 -1.0000 0245712 1586934242.40 151.5166 60.0015 32.0000 1.9642 1.9715 416.5931 418.4891 0.2851 -1.0000 -1.0000 0245774 1586934242.50 151.5166 60.0015 32.0000 1.9642 1.9716 416.5339 418.4293 0.2850 -1.0000 -1.0000 0245837 1586934242.60 151.5166 60.0015 32.0000 1.9640 1.9713 416.4578 418.3520 0.2849 -1.0000 -1.0000 0245915 1586934242.70 151.5166 60.0015 32.0000 1.9638 1.9712 416.4388 418.3328 0.2849 -1.0000 -1.0000 0245977 1586934242.80 151.5725 60.0015 32.0000 1.9633 1.9707 416.6670 418.5627 0.2850 -1.0000 -1.0000 0246258 1586934242.90 151.5725 60.0015 32.0000 1.9639 1.9712 416.6424 418.5381 0.2851 -1.0000 -1.0000 0246337 1586934243.00 151.5725 60.0015 32.0000 1.9640 1.9713 416.4916 418.3850 0.2847 -1.0000 -1.0000 0246399 1586934243.10 151.5725 60.0015 32.0000 1.9642 1.9715 416.4669 418.3620 0.2850 -1.0000 -1.0000 0246461 1586934243.20 151.5725 60.0015 32.0000 1.9639 1.9712 416.4608 418.3555 0.2850 -1.0000 -1.0000 0246524 1586934243.30 151.5149 60.0015 32.0000 1.9634 1.9708 416.6046 418.4992 0.2849 -1.0000 -1.0000 0246790 1586934243.40 151.5149 60.0015 32.0000 1.9634 1.9707 416.6513 418.5467 0.2849 -1.0000 -1.0000 0246867 1586934243.50 151.5149 60.0015 32.0000 1.9638 1.9712 416.5419 418.4360 0.2848 -1.0000 -1.0000 0246930 1586934243.60 151.5149 60.0015 32.0000 1.9638 1.9711 416.5221 418.4158 0.2848 -1.0000 -1.0000 0246993 1586934243.70 151.5149 60.0015 32.0000 1.9633 1.9706 416.6177 418.5111 0.2847 -1.0000 -1.0000 0247055 1586934243.80 151.5174 60.0015 32.0000 1.9638 1.9711 416.6504 418.5450 0.2849 -1.0000 -1.0000 0247117 1586934243.90 151.5294 60.0015 32.0000 1.9641 1.9715 416.5151 418.4098 0.2850 -1.0000 -1.0000 0247180 1586934244.00 151.5294 60.0015 32.0000 1.9648 1.9722 416.3617 418.2539 0.2847 -1.0000 -1.0000 0247258 1586934244.10 151.5294 60.0015 32.0000 1.9645 1.9718 416.4635 418.3563 0.2847 -1.0000 -1.0000 0247321 1586934244.20 151.5294 60.0015 32.0000 1.9639 1.9713 416.5709 418.4632 0.2846 -1.0000 -1.0000 0247383 1586934244.30 151.5294 60.0015 32.0000 1.9642 1.9715 416.6102 418.5051 0.2849 -1.0000 -1.0000 0247461 1586934244.40 151.5901 60.0015 32.0000 1.9648 1.9721 416.4892 418.3829 0.2848 -1.0000 -1.0000 0247539 1586934244.50 151.5901 60.0015 32.0000 1.9645 1.9719 416.3434 418.2340 0.2845 -1.0000 -1.0000 0247602 1586934244.60 151.5901 60.0015 32.0000 1.9640 1.9713 416.4553 418.3487 0.2848 -1.0000 -1.0000 0247680 1586934244.70 151.5901 60.0015 32.0000 1.9631 1.9704 416.5968 418.4902 0.2847 -1.0000 -1.0000 0247743 1586934244.80 151.5901 60.0015 32.0000 1.9641 1.9714 416.5281 418.4217 0.2848 -1.0000 -1.0000 0247805 1586934244.90 151.5901 60.0015 32.0000 1.9639 1.9713 416.4516 418.3448 0.2847 -1.0000 -1.0000 0248086 1586934245.00 151.5287 60.0008 32.0000 1.9632 1.9705 416.6399 418.5337 0.2848 -1.0000 -1.0000 0248149 1586934245.10 151.5287 60.0008 32.0000 1.9634 1.9707 416.7149 418.6084 0.2846 -1.0000 -1.0000 0248211 1586934245.20 151.5287 60.0008 32.0000 1.9643 1.9717 416.6008 418.4951 0.2848 -1.0000 -1.0000 0248289 1586934245.30 151.5287 60.0008 32.0000 1.9646 1.9720 416.4980 418.3915 0.2848 -1.0000 -1.0000 0248352 1586934245.40 151.5287 60.0008 32.0000 1.9646 1.9719 416.5529 418.4460 0.2847 -1.0000 -1.0000 0248539 1586934245.50 151.5263 60.0008 32.0000 1.9638 1.9711 416.6056 418.4991 0.2847 -1.0000 -1.0000 0248602 1586934245.60 151.5260 60.0008 32.0000 1.9636 1.9709 416.7285 418.6221 0.2846 -1.0000 -1.0000 0248664 1586934245.70 151.5260 60.0008 32.0000 1.9644 1.9718 416.6217 418.5160 0.2848 -1.0000 -1.0000 0248742 1586934245.80 151.5260 60.0008 32.0000 1.9645 1.9719 416.4600 418.3540 0.2848 -1.0000 -1.0000 0248805 1586934245.90 151.5260 60.0008 32.0000 1.9643 1.9716 416.6777 418.5716 0.2847 -1.0000 -1.0000 0248976 1586934246.00 151.5323 60.0008 32.0000 1.9643 1.9716 416.7005 418.5951 0.2849 -1.0000 -1.0000 0249055 1586934246.10 151.5835 60.0008 32.0000 1.9644 1.9718 416.5609 418.4554 0.2848 -1.0000 -1.0000 0249117 1586934246.20 151.5835 60.0008 32.0000 1.9641 1.9714 416.4321 418.3237 0.2846 -1.0000 -1.0000 0249179 1586934246.30 151.5835 60.0008 32.0000 1.9638 1.9711 416.5221 418.4138 0.2845 -1.0000 -1.0000 0249258 1586934246.40 151.5835 60.0008 32.0000 1.9638 1.9711 416.6787 418.5723 0.2847 -1.0000 -1.0000 0249961 1586934246.50 151.5835 60.0008 32.0000 1.9642 1.9716 416.6024 418.4951 0.2846 -1.0000 -1.0000 0250039 1586934246.60 151.4947 60.0008 32.0000 1.9639 1.9712 416.5042 418.3977 0.2848 -1.0000 -1.0000 0250101 1586934246.70 151.4947 60.0008 32.0000 1.9641 1.9714 416.5018 418.3945 0.2847 -1.0000 -1.0000 0250164 1586934246.80 151.4947 60.0008 32.0000 1.9635 1.9708 416.6569 418.5508 0.2847 -1.0000 -1.0000 0250226 1586934246.90 151.4947 60.0008 32.0000 1.9642 1.9715 416.4806 418.3738 0.2848 -1.0000 -1.0000 0250304 1586934247.00 151.4947 60.0008 32.0000 1.9644 1.9718 416.4881 418.3829 0.2849 -1.0000 -1.0000 0250367 1586934247.10 151.5266 60.0008 32.0000 1.9636 1.9709 416.5955 418.4885 0.2846 -1.0000 -1.0000 0250429 1586934247.20 151.6093 60.0008 32.0000 1.9639 1.9712 416.7093 418.6018 0.2845 -1.0000 -1.0000 0250508 1586934247.30 151.6093 60.0008 32.0000 1.9649 1.9722 416.5731 418.4664 0.2847 -1.0000 -1.0000 0250570 1586934247.40 151.6093 60.0008 32.0000 1.9640 1.9713 416.4478 418.3410 0.2848 -1.0000 -1.0000 0250633 1586934247.50 151.6093 60.0008 32.0000 1.9645 1.9718 416.4556 418.3484 0.2847 -1.0000 -1.0000 0250695 1586934247.60 151.6093 60.0008 32.0000 1.9639 1.9712 416.4895 418.3813 0.2845 -1.0000 -1.0000 0250757 1586934247.70 151.5178 60.0008 32.0000 1.9637 1.9711 416.7094 418.6028 0.2847 -1.0000 -1.0000 0250835 1586934247.80 151.5173 60.0008 32.0000 1.9640 1.9714 416.4653 418.3577 0.2846 -1.0000 -1.0000 0250898 1586934247.90 151.5173 60.0008 32.0000 1.9642 1.9715 416.5495 418.4424 0.2847 -1.0000 -1.0000 0251038 1586934248.00 151.5173 60.0008 32.0000 1.9634 1.9707 416.5101 418.4036 0.2848 -1.0000 -1.0000 0251242 1586934248.10 151.5173 60.0008 32.0000 1.9638 1.9711 416.5442 418.4370 0.2846 -1.0000 -1.0000 0251304 1586934248.20 151.5173 60.0008 32.0000 1.9646 1.9720 416.4769 418.3703 0.2848 -1.0000 -1.0000 0251366 1586934248.30 151.5173 60.0008 32.0000 1.9637 1.9711 416.4985 418.3913 0.2847 -1.0000 -1.0000 0251445 1586934248.40 151.5173 60.0008 32.0000 1.9632 1.9705 416.6367 418.5304 0.2847 -1.0000 -1.0000 0251507 1586934248.50 151.5173 60.0008 32.0000 1.9640 1.9714 416.6899 418.5848 0.2849 -1.0000 -1.0000 0251788 1586934248.60 151.6460 60.0008 32.0000 1.9651 1.9724 416.5318 418.4251 0.2847 -1.0000 -1.0000 0251866 1586934248.70 151.6460 60.0008 32.0000 1.9641 1.9715 416.4977 418.3902 0.2846 -1.0000 -1.0000 0251929 1586934248.80 151.6460 60.0008 32.0000 1.9646 1.9719 416.5177 418.4082 0.2844 -1.0000 -1.0000 0251992 1586934248.90 151.6460 60.0008 32.0000 1.9636 1.9710 416.6375 418.5301 0.2846 -1.0000 -1.0000 0252069 1586934249.00 151.6460 60.0008 32.0000 1.9638 1.9711 416.7980 418.6915 0.2846 -1.0000 -1.0000 0252272 1586934249.10 151.6460 60.0008 32.0000 1.9634 1.9707 416.7409 418.6352 0.2847 -1.0000 -1.0000 0252320 1586934249.20 151.6460 60.0008 32.0000 1.9637 1.9710 416.4136 418.3053 0.2845 -1.0000 -1.0000 0252398 1586934249.30 151.6460 60.0008 32.0000 1.9641 1.9715 416.5031 418.3950 0.2846 -1.0000 -1.0000 0252460 1586934249.40 151.6460 60.0008 32.0000 1.9634 1.9708 416.6453 418.5384 0.2847 -1.0000 -1.0000 0252538 1586934249.50 151.6018 60.0008 32.0000 1.9643 1.9716 416.6374 418.5300 0.2844 -1.0000 -1.0000 0252788 1586934249.60 151.6018 60.0008 32.0000 1.9647 1.9720 416.4292 418.3208 0.2846 -1.0000 -1.0000 0252851 1586934249.70 151.6018 60.0008 32.0000 1.9646 1.9720 416.4948 418.3887 0.2848 -1.0000 -1.0000 0252929 1586934249.80 151.6018 60.0008 32.0000 1.9638 1.9711 416.5423 418.4345 0.2845 -1.0000 -1.0000 0252991 1586934249.90 151.5270 60.0002 32.0000 1.9636 1.9709 416.7105 418.6031 0.2845 -1.0000 -1.0000 0253054 1586934250.00 151.5376 59.9999 32.0000 1.9636 1.9709 416.6807 418.5738 0.2846 -1.0000 -1.0000 0253132 1586934250.10 151.5376 59.9999 32.0000 1.9644 1.9717 416.6780 418.5717 0.2847 -1.0000 -1.0000 0253194 1586934250.20 151.5376 59.9999 32.0000 1.9641 1.9714 416.6140 418.5083 0.2847 -1.0000 -1.0000 0253257 1586934250.30 151.5376 59.9999 32.0000 1.9643 1.9716 416.5362 418.4280 0.2845 -1.0000 -1.0000 0253319 1586934250.40 151.5376 59.9999 32.0000 1.9637 1.9711 416.6567 418.5496 0.2846 -1.0000 -1.0000 0253382 1586934250.50 151.5566 59.9999 32.0000 1.9639 1.9712 416.7249 418.6190 0.2848 -1.0000 -1.0000 0253460 1586934250.60 151.5761 59.9999 32.0000 1.9647 1.9720 416.5377 418.4313 0.2847 -1.0000 -1.0000 0253522 1586934250.70 151.5761 59.9999 32.0000 1.9653 1.9726 416.4679 418.3590 0.2844 -1.0000 -1.0000 0253585 1586934250.80 151.5761 59.9999 32.0000 1.9643 1.9716 416.5671 418.4597 0.2845 -1.0000 -1.0000 0253647 1586934250.90 151.5761 59.9999 32.0000 1.9641 1.9714 416.6415 418.5329 0.2844 -1.0000 -1.0000 0253725 1586934251.00 151.5761 59.9999 32.0000 1.9639 1.9713 416.5812 418.4721 0.2843 -1.0000 -1.0000 0254241 1586934251.10 151.5463 59.9999 32.0000 1.9648 1.9721 416.5057 418.3980 0.2846 -1.0000 -1.0000 0254288 1586934251.20 151.5335 59.9999 32.0000 1.9645 1.9718 416.4638 418.3555 0.2845 -1.0000 -1.0000 0254366 1586934251.30 151.5335 59.9999 32.0000 1.9645 1.9718 416.4239 418.3155 0.2846 -1.0000 -1.0000 0254444 1586934251.40 151.5335 59.9999 32.0000 1.9632 1.9705 416.6843 418.5772 0.2845 -1.0000 -1.0000 0254507 1586934251.50 151.5335 59.9999 32.0000 1.9647 1.9721 416.5670 418.4594 0.2847 -1.0000 -1.0000 0254741 1586934251.60 151.5335 59.9999 32.0000 1.9645 1.9719 416.4491 418.3417 0.2847 -1.0000 -1.0000 0254803 1586934251.70 151.4986 59.9999 32.0000 1.9646 1.9720 416.4335 418.3261 0.2846 -1.0000 -1.0000 0254881 1586934251.80 151.4961 59.9999 32.0000 1.9641 1.9714 416.6035 418.4961 0.2846 -1.0000 -1.0000 0254944 1586934251.90 151.4961 59.9999 32.0000 1.9639 1.9712 416.6629 418.5543 0.2844 -1.0000 -1.0000 0255006 1586934252.00 151.4961 59.9999 32.0000 1.9638 1.9712 416.7305 418.6236 0.2846 -1.0000 -1.0000 0255084 1586934252.10 151.4961 59.9999 32.0000 1.9652 1.9725 416.5297 418.4220 0.2846 -1.0000 -1.0000 0255147 1586934252.20 151.5252 59.9999 32.0000 1.9647 1.9720 416.4669 418.3579 0.2846 -1.0000 -1.0000 0255209 1586934252.30 151.6015 59.9999 32.0000 1.9647 1.9720 416.5769 418.4701 0.2846 -1.0000 -1.0000 0255287 1586934252.40 151.6015 59.9999 32.0000 1.9643 1.9716 416.6381 418.5310 0.2846 -1.0000 -1.0000 0255350 1586934252.50 151.6015 59.9999 32.0000 1.9645 1.9718 416.4878 418.3809 0.2847 -1.0000 -1.0000 0255412 1586934252.60 151.6015 59.9999 32.0000 1.9651 1.9724 416.4027 418.2955 0.2848 -1.0000 -1.0000 0255537 1586934252.70 151.6015 59.9999 32.0000 1.9640 1.9713 416.4809 418.3732 0.2846 -1.0000 -1.0000 0255600 1586934252.80 151.5416 59.9999 32.0000 1.9632 1.9705 416.6583 418.5520 0.2846 -1.0000 -1.0000 0255662 1586934252.90 151.5416 59.9999 32.0000 1.9632 1.9706 416.5823 418.4750 0.2846 -1.0000 -1.0000 0255740 1586934253.00 151.5416 59.9999 32.0000 1.9645 1.9718 416.4198 418.3115 0.2846 -1.0000 -1.0000 0255803 1586934253.10 151.5416 59.9999 32.0000 1.9643 1.9716 416.4503 418.3424 0.2846 -1.0000 -1.0000 0256038 1586934253.20 151.5416 59.9999 32.0000 1.9648 1.9722 416.5655 418.4583 0.2847 -1.0000 -1.0000 0256100 1586934253.30 151.5416 59.9999 32.0000 1.9635 1.9709 416.6587 418.5526 0.2847 -1.0000 -1.0000 0256162 1586934253.40 151.5617 59.9999 32.0000 1.9641 1.9714 416.5690 418.4631 0.2848 -1.0000 -1.0000 0256241 1586934253.50 151.5617 59.9999 32.0000 1.9642 1.9715 416.4261 418.3200 0.2849 -1.0000 -1.0000 0256303 1586934253.60 151.5617 59.9999 32.0000 1.9641 1.9715 416.6812 418.5748 0.2846 -1.0000 -1.0000 0257037 1586934253.70 151.5617 59.9999 32.0000 1.9643 1.9717 416.7707 418.6650 0.2847 -1.0000 -1.0000 0257115 1586934253.80 151.5617 59.9999 32.0000 1.9642 1.9716 416.7190 418.6131 0.2847 -1.0000 -1.0000 0257193 1586934253.90 151.5718 59.9999 32.0000 1.9654 1.9727 416.4882 418.3820 0.2849 -1.0000 -1.0000 0257256 1586934254.00 151.5819 59.9999 32.0000 1.9645 1.9718 416.4025 418.2963 0.2848 -1.0000 -1.0000 0257334 1586934254.10 151.5819 59.9999 32.0000 1.9640 1.9713 416.4796 418.3726 0.2847 -1.0000 -1.0000 0257396 1586934254.20 151.5819 59.9999 32.0000 1.9635 1.9708 416.7330 418.6261 0.2846 -1.0000 -1.0000 0257459 1586934254.30 151.5819 59.9999 32.0000 1.9643 1.9716 416.6444 418.5387 0.2848 -1.0000 -1.0000 0257537 1586934254.40 151.5819 59.9999 32.0000 1.9649 1.9722 416.5388 418.4332 0.2849 -1.0000 -1.0000 0257599 1586934254.50 151.5597 59.9999 32.0000 1.9648 1.9722 416.3864 418.2782 0.2847 -1.0000 -1.0000 0257662 1586934254.60 151.5597 59.9999 32.0000 1.9645 1.9718 416.4913 418.3846 0.2847 -1.0000 -1.0000 0257802 1586934254.70 151.5597 59.9999 32.0000 1.9636 1.9710 416.5554 418.4480 0.2846 -1.0000 -1.0000 0257865 1586934254.80 151.5597 59.9999 32.0000 1.9641 1.9715 416.6152 418.5105 0.2849 -1.0000 -1.0000 0257927 1586934254.90 151.5597 59.9999 32.0000 1.9646 1.9720 416.5296 418.4233 0.2849 -1.0000 -1.0000 0258006 1586934255.00 151.5312 60.0009 32.0000 1.9641 1.9715 416.4979 418.3915 0.2847 -1.0000 -1.0000 0258068 1586934255.10 151.5312 60.0009 32.0000 1.9644 1.9718 416.6001 418.4931 0.2846 -1.0000 -1.0000 0258209 1586934255.20 151.5312 60.0009 32.0000 1.9636 1.9709 416.7318 418.6251 0.2847 -1.0000 -1.0000 0258287 1586934255.30 151.5312 60.0009 32.0000 1.9643 1.9716 416.6739 418.5677 0.2847 -1.0000 -1.0000 0258349 1586934255.40 151.5312 60.0009 32.0000 1.9643 1.9716 416.5105 418.4030 0.2846 -1.0000 -1.0000 0258412 1586934255.50 151.5312 60.0009 32.0000 1.9651 1.9724 416.3861 418.2779 0.2846 -1.0000 -1.0000 0258474 1586934255.60 151.5312 60.0009 32.0000 1.9642 1.9716 416.4741 418.3667 0.2847 -1.0000 -1.0000 0258771 1586934255.70 151.5312 60.0009 32.0000 1.9636 1.9710 416.6317 418.5257 0.2848 -1.0000 -1.0000 0258833 1586934255.80 151.5312 60.0009 32.0000 1.9642 1.9715 416.6206 418.5146 0.2848 -1.0000 -1.0000 0258896 1586934255.90 151.5312 60.0009 32.0000 1.9654 1.9727 416.4914 418.3840 0.2846 -1.0000 -1.0000 0258958 1586934256.00 151.5312 60.0009 32.0000 1.9655 1.9728 416.4083 418.3005 0.2846 -1.0000 -1.0000 0259037 1586934256.10 151.5986 60.0009 32.0000 1.9641 1.9715 416.5669 418.4596 0.2846 -1.0000 -1.0000 0259271 1586934256.20 151.5986 60.0009 32.0000 1.9633 1.9706 416.6126 418.5059 0.2847 -1.0000 -1.0000 0259334 1586934256.30 151.5986 60.0009 32.0000 1.9633 1.9706 416.7044 418.5989 0.2849 -1.0000 -1.0000 0259412 1586934256.40 151.5986 60.0009 32.0000 1.9644 1.9718 416.5937 418.4881 0.2848 -1.0000 -1.0000 0259474 1586934256.50 151.5986 60.0009 32.0000 1.9647 1.9720 416.4386 418.3288 0.2844 -1.0000 -1.0000 0259537 1586934256.60 151.5986 60.0009 32.0000 1.9637 1.9711 416.4793 418.3714 0.2846 -1.0000 -1.0000 0259615 1586934256.70 151.5034 60.0009 32.0000 1.9630 1.9703 416.6495 418.5418 0.2845 -1.0000 -1.0000 0259677 1586934256.80 151.5034 60.0009 32.0000 1.9633 1.9706 416.6175 418.5104 0.2846 -1.0000 -1.0000 0259724 1586934256.90 151.5034 60.0009 32.0000 1.9632 1.9705 416.4806 418.3729 0.2846 -1.0000 -1.0000 0259802 1586934257.00 151.5034 60.0009 32.0000 1.9638 1.9711 416.3941 418.2852 0.2845 -1.0000 -1.0000 0259864 1586934257.10 151.5034 60.0009 32.0000 1.9634 1.9708 416.6001 418.4925 0.2844 -1.0000 -1.0000 0259927 1586934257.20 151.5354 60.0009 32.0000 1.9631 1.9705 416.6506 418.5413 0.2843 -1.0000 -1.0000 0300567 1586934257.30 151.5426 60.0009 32.0000 1.9642 1.9716 416.5335 418.4259 0.2846 -1.0000 -1.0000 0300630 1586934257.40 151.5426 60.0009 32.0000 1.9643 1.9716 416.4170 418.3087 0.2845 -1.0000 -1.0000 0300708 1586934257.50 151.5426 60.0009 32.0000 1.9643 1.9716 416.4534 418.3452 0.2846 -1.0000 -1.0000 0300770 1586934257.60 151.5426 60.0009 32.0000 1.9638 1.9711 416.6443 418.5359 0.2844 -1.0000 -1.0000 0300833 1586934257.70 151.5426 60.0009 32.0000 1.9632 1.9706 416.6058 418.4978 0.2845 -1.0000 -1.0000 0300911 1586934257.80 151.5927 60.0009 32.0000 1.9641 1.9715 416.5384 418.4304 0.2846 -1.0000 -1.0000 0300974 1586934257.90 151.5927 60.0009 32.0000 1.9649 1.9722 416.4748 418.3660 0.2844 -1.0000 -1.0000 0301036 1586934258.00 151.5927 60.0009 32.0000 1.9647 1.9720 416.5233 418.4153 0.2846 -1.0000 -1.0000 0301114 1586934258.10 151.5927 60.0009 32.0000 1.9633 1.9707 416.6544 418.5468 0.2844 -1.0000 -1.0000 0301286 1586934258.20 151.5927 60.0009 32.0000 1.9637 1.9710 416.5894 418.4803 0.2843 -1.0000 -1.0000 0301349 1586934258.30 151.5334 60.0009 32.0000 1.9637 1.9710 416.5174 418.4090 0.2846 -1.0000 -1.0000 0301427 1586934258.40 151.5334 60.0009 32.0000 1.9643 1.9717 416.4095 418.3006 0.2844 -1.0000 -1.0000 0301489 1586934258.50 151.5334 60.0009 32.0000 1.9640 1.9713 416.6622 418.5557 0.2847 -1.0000 -1.0000 0301552 1586934258.60 151.5334 60.0009 32.0000 1.9639 1.9713 416.6150 418.5084 0.2847 -1.0000 -1.0000 0301614 1586934258.70 151.5334 60.0009 32.0000 1.9633 1.9706 416.7196 418.6127 0.2846 -1.0000 -1.0000 0302349 1586934258.80 151.5334 60.0009 32.0000 1.9647 1.9720 416.5147 418.4070 0.2846 -1.0000 -1.0000 0302411 1586934258.90 151.5334 60.0009 32.0000 1.9646 1.9719 416.4052 418.2977 0.2847 -1.0000 -1.0000 0302473 1586934259.00 151.5334 60.0009 32.0000 1.9644 1.9718 416.3988 418.2905 0.2846 -1.0000 -1.0000 0302552 1586934259.10 151.5334 60.0009 32.0000 1.9647 1.9720 416.5003 418.3926 0.2845 -1.0000 -1.0000 0302598 1586934259.20 151.5334 60.0009 32.0000 1.9645 1.9719 416.5306 418.4226 0.2846 -1.0000 -1.0000 0302676 1586934259.30 151.5334 60.0009 32.0000 1.9645 1.9719 416.5064 418.3995 0.2847 -1.0000 -1.0000 0302739 1586934259.40 151.6028 60.0009 32.0000 1.9651 1.9725 416.4094 418.3010 0.2847 -1.0000 -1.0000 0302817 1586934259.50 151.6028 60.0009 32.0000 1.9643 1.9717 416.5627 418.4548 0.2844 -1.0000 -1.0000 0302879 1586934259.60 151.6028 60.0009 32.0000 1.9644 1.9717 416.6383 418.5320 0.2847 -1.0000 -1.0000 0302942 1586934259.70 151.6028 60.0009 32.0000 1.9637 1.9710 416.6680 418.5606 0.2845 -1.0000 -1.0000 0303020 1586934259.80 151.6028 60.0009 32.0000 1.9648 1.9722 416.5129 418.4045 0.2845 -1.0000 -1.0000 0303082 1586934259.90 151.6028 60.0009 32.0000 1.9646 1.9719 416.4362 418.3281 0.2846 -1.0000 -1.0000 0303145 1586934260.00 151.5638 59.9999 32.0000 1.9648 1.9721 416.4806 418.3722 0.2846 -1.0000 -1.0000 0303223 1586934260.10 151.5638 59.9999 32.0000 1.9636 1.9709 416.6204 418.5119 0.2844 -1.0000 -1.0000 0303286 1586934260.20 151.5638 59.9999 32.0000 1.9637 1.9710 416.6310 418.5233 0.2845 -1.0000 -1.0000 0303582 1586934260.30 151.5638 59.9999 32.0000 1.9639 1.9712 416.3670 418.2583 0.2845 -1.0000 -1.0000 0303660 1586934260.40 151.5638 59.9999 32.0000 1.9644 1.9717 416.4508 418.3425 0.2846 -1.0000 -1.0000 0303723 1586934260.50 151.5638 59.9999 32.0000 1.9638 1.9711 416.6560 418.5478 0.2844 -1.0000 -1.0000 0303786 1586934260.60 151.5638 59.9999 32.0000 1.9647 1.9720 416.5650 418.4571 0.2845 -1.0000 -1.0000 0303848 1586934260.70 151.5638 59.9999 32.0000 1.9648 1.9722 416.4668 418.3591 0.2846 -1.0000 -1.0000 0303911 1586934260.80 151.5638 59.9999 32.0000 1.9648 1.9722 416.4037 418.2939 0.2844 -1.0000 -1.0000 0304223 1586934260.90 151.5638 59.9999 32.0000 1.9642 1.9715 416.4844 418.3757 0.2845 -1.0000 -1.0000 0304301 1586934261.00 151.5638 59.9999 32.0000 1.9641 1.9714 416.6585 418.5504 0.2844 -1.0000 -1.0000 0304363 1586934261.10 151.5638 59.9999 32.0000 1.9652 1.9725 416.6114 418.5049 0.2847 -1.0000 -1.0000 0304426 1586934261.20 151.5525 59.9999 32.0000 1.9652 1.9725 416.5530 418.4454 0.2846 -1.0000 -1.0000 0304489 1586934261.30 151.5525 59.9999 32.0000 1.9640 1.9713 416.3925 418.2833 0.2844 -1.0000 -1.0000 0304739 1586934261.40 151.5525 59.9999 32.0000 1.9637 1.9711 416.6298 418.5203 0.2844 -1.0000 -1.0000 0304816 1586934261.50 151.5525 59.9999 32.0000 1.9633 1.9706 416.6943 418.5880 0.2846 -1.0000 -1.0000 0304879 1586934261.60 151.5525 59.9999 32.0000 1.9635 1.9708 416.6664 418.5581 0.2844 -1.0000 -1.0000 0304941 1586934261.70 151.5525 59.9999 32.0000 1.9644 1.9718 416.5367 418.4286 0.2845 -1.0000 -1.0000 0305020 1586934261.80 151.4965 59.9999 32.0000 1.9645 1.9719 416.4447 418.3365 0.2846 -1.0000 -1.0000 0305082 1586934261.90 151.4965 59.9999 32.0000 1.9636 1.9710 416.5860 418.4776 0.2844 -1.0000 -1.0000 0305145 1586934262.00 151.4965 59.9999 32.0000 1.9635 1.9709 416.6940 418.5868 0.2846 -1.0000 -1.0000 0305207 1586934262.10 151.4965 59.9999 32.0000 1.9640 1.9714 416.6763 418.5701 0.2847 -1.0000 -1.0000 0305269 1586934262.20 151.4965 59.9999 32.0000 1.9644 1.9717 416.4708 418.3626 0.2845 -1.0000 -1.0000 0305332 1586934262.30 151.4965 59.9999 32.0000 1.9645 1.9718 416.4536 418.3446 0.2844 -1.0000 -1.0000 0305410 1586934262.40 151.4753 59.9999 32.0000 1.9635 1.9709 416.6006 418.4927 0.2845 -1.0000 -1.0000 0305472 1586934262.50 151.4753 59.9999 32.0000 1.9641 1.9715 416.5220 418.4137 0.2845 -1.0000 -1.0000 0305535 1586934262.60 151.4753 59.9999 32.0000 1.9646 1.9719 416.4611 418.3531 0.2846 -1.0000 -1.0000 0305613 1586934262.70 151.4753 59.9999 32.0000 1.9649 1.9722 416.5616 418.4535 0.2845 -1.0000 -1.0000 0305676 1586934262.80 151.4756 59.9999 32.0000 1.9644 1.9718 416.6755 418.5674 0.2845 -1.0000 -1.0000 0305972 1586934262.90 151.5057 59.9999 32.0000 1.9640 1.9713 416.6951 418.5885 0.2846 -1.0000 -1.0000 0306051 1586934263.00 151.5057 59.9999 32.0000 1.9644 1.9717 416.5588 418.4503 0.2844 -1.0000 -1.0000 0306113 1586934263.10 151.5057 59.9999 32.0000 1.9650 1.9724 416.5406 418.4331 0.2845 -1.0000 -1.0000 0306175 1586934263.20 151.5057 59.9999 32.0000 1.9646 1.9720 416.4946 418.3858 0.2845 -1.0000 -1.0000 0306238 1586934263.30 151.5057 59.9999 32.0000 1.9631 1.9704 416.7250 418.6179 0.2846 -1.0000 -1.0000 0306535 1586934263.40 151.5078 59.9999 32.0000 1.9637 1.9711 416.6277 418.5211 0.2847 -1.0000 -1.0000 0306598 1586934263.50 151.5322 59.9999 32.0000 1.9642 1.9716 416.5870 418.4792 0.2844 -1.0000 -1.0000 0306660 1586934263.60 151.5322 59.9999 32.0000 1.9640 1.9713 416.5439 418.4342 0.2842 -1.0000 -1.0000 0306723 1586934263.70 151.5322 59.9999 32.0000 1.9642 1.9715 416.6465 418.5373 0.2843 -1.0000 -1.0000 0306800 1586934263.80 151.5322 59.9999 32.0000 1.9632 1.9705 416.7685 418.6613 0.2845 -1.0000 -1.0000 0306863 1586934263.90 151.5322 59.9999 32.0000 1.9638 1.9711 416.5887 418.4805 0.2845 -1.0000 -1.0000 0306988 1586934264.00 151.5322 59.9999 32.0000 1.9645 1.9718 416.4749 418.3640 0.2841 -1.0000 -1.0000 0307066 1586934264.10 151.4546 59.9999 32.0000 1.9646 1.9719 416.5435 418.4348 0.2843 -1.0000 -1.0000 0307128 1586934264.20 151.4546 59.9999 32.0000 1.9634 1.9707 416.7639 418.6545 0.2841 -1.0000 -1.0000 0307191 1586934264.30 151.4546 59.9999 32.0000 1.9639 1.9713 416.7084 418.6001 0.2844 -1.0000 -1.0000 0307253 1586934264.40 151.4546 59.9999 32.0000 1.9638 1.9712 416.5969 418.4876 0.2843 -1.0000 -1.0000 0307550 1586934264.50 151.4546 59.9999 32.0000 1.9648 1.9722 416.4948 418.3849 0.2843 -1.0000 -1.0000 0307613 1586934264.60 151.5156 59.9998 32.0000 1.9652 1.9725 416.5718 418.4611 0.2842 -1.0000 -1.0000 0307691 1586934264.70 151.5587 59.9997 32.0000 1.9638 1.9711 416.5503 418.4411 0.2843 -1.0000 -1.0000 0307738 1586934264.80 151.5587 59.9997 32.0000 1.9643 1.9717 416.4452 418.3351 0.2843 -1.0000 -1.0000 0307816 1586934264.90 151.5587 59.9997 32.0000 1.9642 1.9715 416.4781 418.3675 0.2842 -1.0000 -1.0000 0308050 1586934265.00 151.5587 59.9997 32.0000 1.9637 1.9710 416.5930 418.4826 0.2842 -1.0000 -1.0000 0308113 1586934265.10 151.5587 59.9997 32.0000 1.9635 1.9708 416.6742 418.5644 0.2841 -1.0000 -1.0000 0308175 1586934265.20 151.5124 59.9997 32.0000 1.9636 1.9709 416.6575 418.5475 0.2842 -1.0000 -1.0000 0308238 1586934265.30 151.5124 59.9997 32.0000 1.9636 1.9709 416.5651 418.4561 0.2844 -1.0000 -1.0000 0308300 1586934265.40 151.5124 59.9997 32.0000 1.9643 1.9717 416.4226 418.3113 0.2841 -1.0000 -1.0000 0308753 1586934265.50 151.5124 59.9997 32.0000 1.9637 1.9710 416.5167 418.4073 0.2843 -1.0000 -1.0000 0308815 1586934265.60 151.5124 59.9997 32.0000 1.9640 1.9714 416.6989 418.5902 0.2844 -1.0000 -1.0000 0308878 1586934265.70 151.4330 59.9997 32.0000 1.9640 1.9713 416.7327 418.6237 0.2842 -1.0000 -1.0000 0308940 1586934265.80 151.4330 59.9997 32.0000 1.9643 1.9716 416.5120 418.4026 0.2843 -1.0000 -1.0000 0309003 1586934265.90 151.4330 59.9997 32.0000 1.9641 1.9714 416.5189 418.4088 0.2843 -1.0000 -1.0000 0309206 1586934266.00 151.4330 59.9997 32.0000 1.9637 1.9710 416.5968 418.4875 0.2843 -1.0000 -1.0000 0309284 1586934266.10 151.4330 59.9997 32.0000 1.9638 1.9711 416.6141 418.5054 0.2844 -1.0000 -1.0000 0309347 1586934266.20 151.4330 59.9997 32.0000 1.9650 1.9724 416.4779 418.3679 0.2842 -1.0000 -1.0000 0309409 1586934266.30 151.5170 59.9997 32.0000 1.9646 1.9720 416.5156 418.4049 0.2842 -1.0000 -1.0000 0309472 1586934266.40 151.5321 59.9997 32.0000 1.9637 1.9710 416.5437 418.4333 0.2842 -1.0000 -1.0000 0309753 1586934266.50 151.5321 59.9997 32.0000 1.9641 1.9714 416.6800 418.5704 0.2842 -1.0000 -1.0000 0309815 1586934266.60 151.5321 59.9997 32.0000 1.9637 1.9711 416.5979 418.4873 0.2840 -1.0000 -1.0000 0309894 1586934266.70 151.5321 59.9997 32.0000 1.9643 1.9716 416.4678 418.3577 0.2842 -1.0000 -1.0000 0309956 1586934266.80 151.5321 59.9997 32.0000 1.9635 1.9708 416.5232 418.4131 0.2843 -1.0000 -1.0000 0310018 1586934266.90 151.4854 59.9997 32.0000 1.9639 1.9712 416.6311 418.5219 0.2843 -1.0000 -1.0000 0310268 1586934267.00 151.4854 59.9997 32.0000 1.9643 1.9717 416.4466 418.3367 0.2843 -1.0000 -1.0000 0310331 1586934267.10 151.4854 59.9997 32.0000 1.9640 1.9713 416.4325 418.3219 0.2843 -1.0000 -1.0000 0310393 1586934267.20 151.4854 59.9997 32.0000 1.9642 1.9715 416.4511 418.3417 0.2844 -1.0000 -1.0000 0310471 1586934267.30 151.4854 59.9997 32.0000 1.9639 1.9712 416.7411 418.6315 0.2842 -1.0000 -1.0000 0310534 1586934267.40 151.4997 59.9997 32.0000 1.9637 1.9711 416.6360 418.5268 0.2843 -1.0000 -1.0000 0310612 1586934267.50 151.5072 59.9997 32.0000 1.9636 1.9709 416.4933 418.3827 0.2841 -1.0000 -1.0000 0310674 1586934267.60 151.5072 59.9997 32.0000 1.9644 1.9718 416.4526 418.3413 0.2841 -1.0000 -1.0000 0310737 1586934267.70 151.5072 59.9997 32.0000 1.9636 1.9709 416.5192 418.4086 0.2842 -1.0000 -1.0000 0310815 1586934267.80 151.5072 59.9997 32.0000 1.9633 1.9706 416.6249 418.5154 0.2843 -1.0000 -1.0000 0310909 1586934267.90 151.5072 59.9997 32.0000 1.9633 1.9706 416.7016 418.5913 0.2841 -1.0000 -1.0000 0311252 1586934268.00 151.5236 59.9997 32.0000 1.9638 1.9712 416.5145 418.4036 0.2841 -1.0000 -1.0000 0311315 1586934268.10 151.5236 59.9997 32.0000 1.9646 1.9719 416.6046 418.4937 0.2841 -1.0000 -1.0000 0311377 1586934268.20 151.5236 59.9997 32.0000 1.9635 1.9708 416.7270 418.6178 0.2842 -1.0000 -1.0000 0311440 1586934268.30 151.5236 59.9997 32.0000 1.9641 1.9714 416.6089 418.4985 0.2841 -1.0000 -1.0000 0311518 1586934268.40 151.5236 59.9997 32.0000 1.9639 1.9713 416.4691 418.3575 0.2841 -1.0000 -1.0000 0311580 1586934268.50 151.4686 59.9997 32.0000 1.9635 1.9708 416.5251 418.4134 0.2840 -1.0000 -1.0000 0311862 1586934268.60 151.4556 59.9997 32.0000 1.9629 1.9702 416.7437 418.6337 0.2841 -1.0000 -1.0000 0311940 1586934268.70 151.4556 59.9997 32.0000 1.9631 1.9704 416.6454 418.5349 0.2841 -1.0000 -1.0000 0312003 1586934268.80 151.4556 59.9997 32.0000 1.9632 1.9705 416.6771 418.5661 0.2840 -1.0000 -1.0000 0312065 1586934268.90 151.4556 59.9997 32.0000 1.9635 1.9708 416.5148 418.4037 0.2841 -1.0000 -1.0000 0312127 1586934269.00 151.4556 59.9997 32.0000 1.9642 1.9715 416.4374 418.3262 0.2840 -1.0000 -1.0000 0312205 1586934269.10 151.4879 59.9997 32.0000 1.9632 1.9705 416.5334 418.4207 0.2839 -1.0000 -1.0000 0312252 1586934269.20 151.4933 59.9997 32.0000 1.9631 1.9705 416.6069 418.4961 0.2841 -1.0000 -1.0000 0312330 1586934269.30 151.4933 59.9997 32.0000 1.9639 1.9712 416.4527 418.3402 0.2839 -1.0000 -1.0000 0312393 1586934269.40 151.4933 59.9997 32.0000 1.9638 1.9711 416.4955 418.3825 0.2838 -1.0000 -1.0000 0312471 1586934269.50 151.4933 59.9997 32.0000 1.9638 1.9711 416.6405 418.5288 0.2840 -1.0000 -1.0000 0312534 1586934269.60 151.5394 59.9995 32.0000 1.9625 1.9698 416.7155 418.6043 0.2840 -1.0000 -1.0000 0312596 1586934269.70 151.5672 59.9995 32.0000 1.9636 1.9709 416.6305 418.5200 0.2840 -1.0000 -1.0000 0312658 1586934269.80 151.5672 59.9995 32.0000 1.9643 1.9716 416.5765 418.4657 0.2841 -1.0000 -1.0000 0312721 1586934269.90 151.5672 59.9995 32.0000 1.9648 1.9721 416.5336 418.4237 0.2841 -1.0000 -1.0000 0312784 1586934270.00 151.5672 59.9995 32.0000 1.9641 1.9715 416.4947 418.3827 0.2840 -1.0000 -1.0000 0312986 1586934270.10 151.5672 59.9995 32.0000 1.9633 1.9706 416.6351 418.5246 0.2841 -1.0000 -1.0000 0313049 1586934270.20 151.5672 59.9995 32.0000 1.9633 1.9706 416.7454 418.6359 0.2842 -1.0000 -1.0000 0313111 1586934270.30 151.4614 59.9995 32.0000 1.9640 1.9713 416.5602 418.4498 0.2841 -1.0000 -1.0000 0313174 1586934270.40 151.4614 59.9995 32.0000 1.9639 1.9712 416.4760 418.3639 0.2839 -1.0000 -1.0000 0313236 1586934270.50 151.4614 59.9995 32.0000 1.9640 1.9713 416.6138 418.5018 0.2839 -1.0000 -1.0000 0314158 1586934270.60 151.4614 59.9995 32.0000 1.9629 1.9703 416.7206 418.6106 0.2842 -1.0000 -1.0000 0314236 1586934270.70 151.4614 59.9995 32.0000 1.9641 1.9715 416.6279 418.5176 0.2841 -1.0000 -1.0000 0314299 1586934270.80 151.5297 59.9995 32.0000 1.9640 1.9713 416.4178 418.3058 0.2840 -1.0000 -1.0000 0314361 1586934270.90 151.5297 59.9995 32.0000 1.9640 1.9713 416.4997 418.3884 0.2840 -1.0000 -1.0000 0314439 1586934271.00 151.5297 59.9995 32.0000 1.9636 1.9709 416.6116 418.5006 0.2841 -1.0000 -1.0000 0314502 1586934271.10 151.5297 59.9995 32.0000 1.9632 1.9705 416.7137 418.6041 0.2842 -1.0000 -1.0000 0314564 1586934271.20 151.5297 59.9995 32.0000 1.9644 1.9717 416.7283 418.6192 0.2842 -1.0000 -1.0000 0314643 1586934271.30 151.5297 59.9995 32.0000 1.9642 1.9715 416.5711 418.4612 0.2842 -1.0000 -1.0000 0314705 1586934271.40 151.5569 59.9995 32.0000 1.9649 1.9723 416.5534 418.4435 0.2843 -1.0000 -1.0000 0314783 1586934271.50 151.5569 59.9995 32.0000 1.9634 1.9707 416.7091 418.6001 0.2842 -1.0000 -1.0000 0314845 1586934271.60 151.5569 59.9995 32.0000 1.9636 1.9709 416.6741 418.5653 0.2843 -1.0000 -1.0000 0314908 1586934271.70 151.5569 59.9995 32.0000 1.9640 1.9713 416.5289 418.4188 0.2843 -1.0000 -1.0000 0314986 1586934271.80 151.5569 59.9995 32.0000 1.9644 1.9717 416.4809 418.3703 0.2841 -1.0000 -1.0000 0315048 1586934271.90 151.4845 59.9995 32.0000 1.9636 1.9709 416.6826 418.5730 0.2842 -1.0000 -1.0000 0315111 1586934272.00 151.4845 59.9995 32.0000 1.9631 1.9705 416.6728 418.5649 0.2845 -1.0000 -1.0000 0315173 1586934272.10 151.4845 59.9995 32.0000 1.9633 1.9706 416.6062 418.4972 0.2842 -1.0000 -1.0000 0315236 1586934272.20 151.4845 59.9995 32.0000 1.9644 1.9717 416.4813 418.3703 0.2841 -1.0000 -1.0000 0315299 1586934272.30 151.4845 59.9995 32.0000 1.9637 1.9710 416.4112 418.3011 0.2843 -1.0000 -1.0000 0315376 1586934272.40 151.4845 59.9995 32.0000 1.9639 1.9712 416.6574 418.5484 0.2843 -1.0000 -1.0000 0315439 1586934272.50 151.4845 59.9995 32.0000 1.9633 1.9706 416.6649 418.5572 0.2845 -1.0000 -1.0000 0315502 1586934272.60 151.4845 59.9995 32.0000 1.9648 1.9721 416.4872 418.3781 0.2845 -1.0000 -1.0000 0315736 1586934272.70 151.4845 59.9995 32.0000 1.9652 1.9725 416.4789 418.3698 0.2843 -1.0000 -1.0000 0315799 1586934272.80 151.4845 59.9995 32.0000 1.9643 1.9716 416.5713 418.4615 0.2843 -1.0000 -1.0000 0315861 1586934272.90 151.4845 59.9995 32.0000 1.9643 1.9717 416.7515 418.6440 0.2844 -1.0000 -1.0000 0315939 1586934273.00 151.5609 59.9995 32.0000 1.9640 1.9714 416.6345 418.5268 0.2846 -1.0000 -1.0000 0316002 1586934273.10 151.5609 59.9995 32.0000 1.9647 1.9720 416.5362 418.4274 0.2844 -1.0000 -1.0000 0316220 1586934273.20 151.5609 59.9995 32.0000 1.9656 1.9729 416.4939 418.3848 0.2844 -1.0000 -1.0000 0316298 1586934273.30 151.5609 59.9995 32.0000 1.9638 1.9711 416.6954 418.5870 0.2843 -1.0000 -1.0000 0316361 1586934273.40 151.5609 59.9995 32.0000 1.9631 1.9704 416.7585 418.6505 0.2844 -1.0000 -1.0000 0316439 1586934273.50 151.5347 59.9995 32.0000 1.9633 1.9707 416.7163 418.6082 0.2844 -1.0000 -1.0000 0316501 1586934273.60 151.4693 59.9995 32.0000 1.9641 1.9714 416.5685 418.4594 0.2843 -1.0000 -1.0000 0316720 1586934273.70 151.4693 59.9995 32.0000 1.9638 1.9712 416.6963 418.5881 0.2845 -1.0000 -1.0000 0316798 1586934273.80 151.4693 59.9995 32.0000 1.9632 1.9705 416.6693 418.5624 0.2846 -1.0000 -1.0000 0316860 1586934273.90 151.4693 59.9995 32.0000 1.9632 1.9705 416.6778 418.5712 0.2846 -1.0000 -1.0000 0316923 1586934274.00 151.4693 59.9995 32.0000 1.9642 1.9715 416.5803 418.4723 0.2845 -1.0000 -1.0000 0317001 1586934274.10 151.4438 59.9995 32.0000 1.9647 1.9720 416.4035 418.2942 0.2845 -1.0000 -1.0000 0317470 1586934274.20 151.4438 59.9995 32.0000 1.9647 1.9720 416.5444 418.4348 0.2843 -1.0000 -1.0000 0317532 1586934274.30 151.4438 59.9995 32.0000 1.9635 1.9708 416.6624 418.5553 0.2846 -1.0000 -1.0000 0317611 1586934274.40 151.4438 59.9995 32.0000 1.9629 1.9703 416.6539 418.5472 0.2847 -1.0000 -1.0000 0317673 1586934274.50 151.4438 59.9995 32.0000 1.9639 1.9713 416.5826 418.4747 0.2845 -1.0000 -1.0000 0317736 1586934274.60 151.5427 60.0000 32.0000 1.9643 1.9716 416.4562 418.3479 0.2846 -1.0000 -1.0000 0317891 1586934274.70 151.5594 60.0001 32.0000 1.9644 1.9717 416.5370 418.4296 0.2846 -1.0000 -1.0000 0317954 1586934274.80 151.5594 60.0001 32.0000 1.9637 1.9710 416.5952 418.4866 0.2844 -1.0000 -1.0000 0318017 1586934274.90 151.5594 60.0001 32.0000 1.9644 1.9717 416.4211 418.3132 0.2847 -1.0000 -1.0000 0318079 1586934275.00 151.5594 60.0001 32.0000 1.9641 1.9714 416.5133 418.4063 0.2847 -1.0000 -1.0000 0318142 1586934275.10 151.5510 60.0001 32.0000 1.9634 1.9707 416.6678 418.5607 0.2846 -1.0000 -1.0000 0318204 1586934275.20 151.4317 60.0001 32.0000 1.9632 1.9705 416.6501 418.5431 0.2847 -1.0000 -1.0000 0318329 1586934275.30 151.4317 60.0001 32.0000 1.9643 1.9717 416.3869 418.2794 0.2847 -1.0000 -1.0000 0318391 1586934275.40 151.4317 60.0001 32.0000 1.9638 1.9711 416.3864 418.2797 0.2848 -1.0000 -1.0000 0318469 1586934275.50 151.4317 60.0001 32.0000 1.9633 1.9706 416.5889 418.4806 0.2846 -1.0000 -1.0000 0318532 1586934275.60 151.4317 60.0001 32.0000 1.9631 1.9704 416.7113 418.6071 0.2850 -1.0000 -1.0000 0318595 1586934275.70 151.4997 60.0001 32.0000 1.9644 1.9717 416.6317 418.5257 0.2848 -1.0000 -1.0000 0318657 1586934275.80 151.4997 60.0001 32.0000 1.9638 1.9711 416.5675 418.4609 0.2847 -1.0000 -1.0000 0318720 1586934275.90 151.4997 60.0001 32.0000 1.9639 1.9712 416.5362 418.4295 0.2848 -1.0000 -1.0000 0318798 1586934276.00 151.4997 60.0001 32.0000 1.9632 1.9706 416.6775 418.5691 0.2844 -1.0000 -1.0000 0318876 1586934276.10 151.4997 60.0001 32.0000 1.9633 1.9706 416.6540 418.5479 0.2847 -1.0000 -1.0000 0318938 1586934276.20 151.4997 60.0001 32.0000 1.9635 1.9708 416.5613 418.4540 0.2845 -1.0000 -1.0000 0319063 1586934276.30 151.5358 60.0001 32.0000 1.9642 1.9715 416.3911 418.2811 0.2844 -1.0000 -1.0000 0319141 1586934276.40 151.5358 60.0001 32.0000 1.9635 1.9709 416.4666 418.3595 0.2847 -1.0000 -1.0000 0319204 1586934276.50 151.5358 60.0001 32.0000 1.9633 1.9706 416.5059 418.4002 0.2849 -1.0000 -1.0000 0319266 1586934276.60 151.5358 60.0001 32.0000 1.9633 1.9706 416.6591 418.5527 0.2848 -1.0000 -1.0000 0319329 1586934276.70 151.5358 60.0001 32.0000 1.9635 1.9709 416.5141 418.4092 0.2850 -1.0000 -1.0000 0319563 1586934276.80 151.4404 60.0001 32.0000 1.9642 1.9716 416.4717 418.3653 0.2848 -1.0000 -1.0000 0319625 1586934276.90 151.4404 60.0001 32.0000 1.9636 1.9710 416.4141 418.3084 0.2850 -1.0000 -1.0000 0319688 1586934277.00 151.4404 60.0001 32.0000 1.9640 1.9713 416.5808 418.4751 0.2848 -1.0000 -1.0000 0319751 1586934277.10 151.4404 60.0001 32.0000 1.9639 1.9712 416.6390 418.5329 0.2848 -1.0000 -1.0000 0319813 1586934277.20 151.4404 60.0001 32.0000 1.9643 1.9717 416.3854 418.2793 0.2849 -1.0000 -1.0000 0320219 1586934277.30 151.4404 60.0001 32.0000 1.9640 1.9714 416.4964 418.3909 0.2849 -1.0000 -1.0000 0320282 1586934277.40 151.4536 60.0001 32.0000 1.9628 1.9701 416.5955 418.4893 0.2848 -1.0000 -1.0000 0320360 1586934277.50 151.4536 60.0001 32.0000 1.9627 1.9700 416.6697 418.5638 0.2848 -1.0000 -1.0000 0320422 1586934277.60 151.4536 60.0001 32.0000 1.9635 1.9708 416.6436 418.5377 0.2847 -1.0000 -1.0000 0320485 1586934277.70 151.4536 60.0001 32.0000 1.9644 1.9718 416.5619 418.4568 0.2849 -1.0000 -1.0000 0320828 1586934277.80 151.4536 60.0001 32.0000 1.9638 1.9711 416.4930 418.3867 0.2848 -1.0000 -1.0000 0320891 1586934277.90 151.5368 60.0001 32.0000 1.9632 1.9706 416.5588 418.4542 0.2851 -1.0000 -1.0000 0320953 1586934278.00 151.5368 60.0001 32.0000 1.9634 1.9707 416.6596 418.5549 0.2850 -1.0000 -1.0000 0321031 1586934278.10 151.5368 60.0001 32.0000 1.9632 1.9706 416.6756 418.5711 0.2850 -1.0000 -1.0000 0321094 1586934278.20 151.5368 60.0001 32.0000 1.9634 1.9707 416.5434 418.4380 0.2849 -1.0000 -1.0000 0321234 1586934278.30 151.5368 60.0001 32.0000 1.9634 1.9707 416.6302 418.5249 0.2849 -1.0000 -1.0000 0321328 1586934278.40 151.5162 60.0001 32.0000 1.9635 1.9709 416.6318 418.5261 0.2848 -1.0000 -1.0000 0321391 1586934278.50 151.4476 60.0001 32.0000 1.9639 1.9712 416.6438 418.5384 0.2849 -1.0000 -1.0000 0321453 1586934278.60 151.4476 60.0001 32.0000 1.9640 1.9713 416.5073 418.4009 0.2848 -1.0000 -1.0000 0321516 1586934278.70 151.4476 60.0001 32.0000 1.9642 1.9715 416.4016 418.2957 0.2849 -1.0000 -1.0000 0321578 1586934278.80 151.4476 60.0001 32.0000 1.9643 1.9716 416.5331 418.4274 0.2849 -1.0000 -1.0000 0321812 1586934278.90 151.4476 60.0001 32.0000 1.9638 1.9711 416.7133 418.6078 0.2849 -1.0000 -1.0000 0321891 1586934279.00 151.4149 60.0001 32.0000 1.9635 1.9708 416.7017 418.5981 0.2851 -1.0000 -1.0000 0321953 1586934279.10 151.4149 60.0001 32.0000 1.9642 1.9715 416.6112 418.5068 0.2850 -1.0000 -1.0000 0322015 1586934279.20 151.4149 60.0001 32.0000 1.9642 1.9715 416.4756 418.3697 0.2848 -1.0000 -1.0000 0322078 1586934279.30 151.4149 60.0001 32.0000 1.9632 1.9706 416.7088 418.6026 0.2848 -1.0000 -1.0000 0322265 1586934279.40 151.4149 60.0001 32.0000 1.9638 1.9711 416.6876 418.5832 0.2850 -1.0000 -1.0000 0322328 1586934279.50 151.4378 60.0001 32.0000 1.9646 1.9719 416.5496 418.4437 0.2849 -1.0000 -1.0000 0322390 1586934279.60 151.5295 60.0001 32.0000 1.9637 1.9711 416.4913 418.3859 0.2850 -1.0000 -1.0000 0322453 1586934279.70 151.5295 60.0001 32.0000 1.9628 1.9701 416.6791 418.5743 0.2849 -1.0000 -1.0000 0322531 1586934279.80 151.5295 60.0001 32.0000 1.9633 1.9707 416.6368 418.5329 0.2850 -1.0000 -1.0000 0322812 1586934279.90 151.5295 60.0001 32.0000 1.9635 1.9709 416.6839 418.5792 0.2849 -1.0000 -1.0000 0322875 1586934280.00 151.5295 60.0001 32.0000 1.9646 1.9719 416.5182 418.4126 0.2849 -1.0000 -1.0000 0322953 1586934280.10 151.4572 59.9996 32.0000 1.9635 1.9708 416.4884 418.3828 0.2850 -1.0000 -1.0000 0323015 1586934280.20 151.4572 59.9996 32.0000 1.9635 1.9709 416.5992 418.4952 0.2851 -1.0000 -1.0000 0323078 1586934280.30 151.4572 59.9996 32.0000 1.9630 1.9703 416.7233 418.6196 0.2850 -1.0000 -1.0000 0323312 1586934280.40 151.4572 59.9996 32.0000 1.9638 1.9711 416.4608 418.3553 0.2850 -1.0000 -1.0000 0323375 1586934280.50 151.4572 59.9996 32.0000 1.9638 1.9711 416.5150 418.4096 0.2849 -1.0000 -1.0000 0323437 1586934280.60 151.4674 59.9996 32.0000 1.9629 1.9702 416.6016 418.4979 0.2852 -1.0000 -1.0000 0323500 1586934280.70 151.5186 59.9996 32.0000 1.9621 1.9694 416.6320 418.5264 0.2849 -1.0000 -1.0000 0323562 1586934280.80 151.5186 59.9996 32.0000 1.9630 1.9704 416.6758 418.5718 0.2850 -1.0000 -1.0000 0324047 1586934280.90 151.5186 59.9996 32.0000 1.9642 1.9716 416.5274 418.4227 0.2850 -1.0000 -1.0000 0324109 1586934281.00 151.5186 59.9996 32.0000 1.9649 1.9722 416.4706 418.3648 0.2849 -1.0000 -1.0000 0324171 1586934281.10 151.5186 59.9996 32.0000 1.9636 1.9710 416.5519 418.4463 0.2848 -1.0000 -1.0000 0324234 1586934281.20 151.5914 59.9996 32.0000 1.9634 1.9707 416.6905 418.5862 0.2850 -1.0000 -1.0000 0324312 1586934281.30 151.5914 59.9996 32.0000 1.9635 1.9708 416.6690 418.5645 0.2850 -1.0000 -1.0000 0324562 1586934281.40 151.5914 59.9996 32.0000 1.9647 1.9721 416.5618 418.4571 0.2850 -1.0000 -1.0000 0324640 1586934281.50 151.5914 59.9996 32.0000 1.9638 1.9712 416.6930 418.5886 0.2850 -1.0000 -1.0000 0324703 1586934281.60 151.5914 59.9996 32.0000 1.9629 1.9702 416.7018 418.5976 0.2850 -1.0000 -1.0000 0324765 1586934281.70 151.5101 59.9996 32.0000 1.9632 1.9705 416.6838 418.5795 0.2849 -1.0000 -1.0000 0324843 1586934281.80 151.4949 59.9996 32.0000 1.9642 1.9715 416.5373 418.4307 0.2848 -1.0000 -1.0000 0324905 1586934281.90 151.4949 59.9996 32.0000 1.9641 1.9715 416.4621 418.3564 0.2849 -1.0000 -1.0000 0324968 1586934282.00 151.4949 59.9996 32.0000 1.9639 1.9712 416.5887 418.4837 0.2850 -1.0000 -1.0000 0325046 1586934282.10 151.4949 59.9996 32.0000 1.9633 1.9707 416.6927 418.5877 0.2849 -1.0000 -1.0000 0325109 1586934282.20 151.4949 59.9996 32.0000 1.9640 1.9714 416.5796 418.4749 0.2850 -1.0000 -1.0000 0325171 1586934282.30 151.5300 59.9996 32.0000 1.9643 1.9716 416.4735 418.3687 0.2850 -1.0000 -1.0000 0325249 1586934282.40 151.5300 59.9996 32.0000 1.9648 1.9721 416.5977 418.4937 0.2850 -1.0000 -1.0000 0325530 1586934282.50 151.5300 59.9996 32.0000 1.9638 1.9712 416.6428 418.5374 0.2848 -1.0000 -1.0000 0325593 1586934282.60 151.5300 59.9996 32.0000 1.9638 1.9711 416.5738 418.4679 0.2849 -1.0000 -1.0000 0325671 1586934282.70 151.5300 59.9996 32.0000 1.9636 1.9710 416.4686 418.3633 0.2850 -1.0000 -1.0000 0325734 1586934282.80 151.4989 59.9996 32.0000 1.9640 1.9713 416.4716 418.3658 0.2849 -1.0000 -1.0000 0325796 1586934282.90 151.4933 59.9996 32.0000 1.9629 1.9703 416.6266 418.5216 0.2849 -1.0000 -1.0000 0325858 1586934283.00 151.4933 59.9996 32.0000 1.9639 1.9713 416.6521 418.5467 0.2848 -1.0000 -1.0000 0325921 1586934283.10 151.4933 59.9996 32.0000 1.9642 1.9716 416.4823 418.3758 0.2848 -1.0000 -1.0000 0325984 1586934283.20 151.4933 59.9996 32.0000 1.9639 1.9712 416.4735 418.3674 0.2848 -1.0000 -1.0000 0326061 1586934283.30 151.4933 59.9996 32.0000 1.9641 1.9714 416.4809 418.3752 0.2849 -1.0000 -1.0000 0326124 1586934283.40 151.4393 59.9996 32.0000 1.9635 1.9708 416.6542 418.5478 0.2847 -1.0000 -1.0000 0326515 1586934283.50 151.3928 59.9996 32.0000 1.9629 1.9702 416.7128 418.6077 0.2849 -1.0000 -1.0000 0326577 1586934283.60 151.3928 59.9996 32.0000 1.9632 1.9705 416.6984 418.5952 0.2851 -1.0000 -1.0000 0326640 1586934283.70 151.3928 59.9996 32.0000 1.9639 1.9712 416.5747 418.4694 0.2849 -1.0000 -1.0000 0326702 1586934283.80 151.3928 59.9996 32.0000 1.9634 1.9708 416.6191 418.5134 0.2848 -1.0000 -1.0000 0326780 1586934283.90 151.3928 59.9996 32.0000 1.9626 1.9699 416.6776 418.5735 0.2851 -1.0000 -1.0000 0326999 1586934284.00 151.4124 59.9996 32.0000 1.9638 1.9712 416.5863 418.4824 0.2851 -1.0000 -1.0000 0327077 1586934284.10 151.4124 59.9996 32.0000 1.9643 1.9716 416.4171 418.3111 0.2849 -1.0000 -1.0000 0327140 1586934284.20 151.4124 59.9996 32.0000 1.9641 1.9715 416.5644 418.4591 0.2849 -1.0000 -1.0000 0327233 1586934284.30 151.4124 59.9996 32.0000 1.9638 1.9711 416.6081 418.5026 0.2848 -1.0000 -1.0000 0327296 1586934284.40 151.4124 59.9996 32.0000 1.9636 1.9710 416.7909 418.6867 0.2850 -1.0000 -1.0000 0327483 1586934284.50 151.5311 59.9996 32.0000 1.9643 1.9716 416.7023 418.5988 0.2851 -1.0000 -1.0000 0327546 1586934284.60 151.5426 59.9996 32.0000 1.9642 1.9716 416.5643 418.4599 0.2851 -1.0000 -1.0000 0327608 1586934284.70 151.5426 59.9996 32.0000 1.9647 1.9721 416.4039 418.2977 0.2849 -1.0000 -1.0000 0327670 1586934284.80 151.5426 59.9996 32.0000 1.9632 1.9705 416.5193 418.4140 0.2850 -1.0000 -1.0000 0327749 1586934284.90 151.5426 59.9996 32.0000 1.9633 1.9707 416.6718 418.5675 0.2850 -1.0000 -1.0000 0327983 1586934285.00 151.5352 59.9996 32.0000 1.9639 1.9712 416.5153 418.4102 0.2850 -1.0000 -1.0000 0328046 1586934285.10 151.4066 59.9994 32.0000 1.9639 1.9713 416.4276 418.3227 0.2849 -1.0000 -1.0000 0328108 1586934285.20 151.4066 59.9994 32.0000 1.9629 1.9702 416.6128 418.5067 0.2848 -1.0000 -1.0000 0328186 1586934285.30 151.4066 59.9994 32.0000 1.9631 1.9704 416.7040 418.5990 0.2849 -1.0000 -1.0000 0328249 1586934285.40 151.4066 59.9994 32.0000 1.9626 1.9699 416.6169 418.5121 0.2850 -1.0000 -1.0000 0328483 1586934285.50 151.4066 59.9994 32.0000 1.9647 1.9720 416.4836 418.3775 0.2848 -1.0000 -1.0000 0328546 1586934285.60 151.5392 59.9994 32.0000 1.9641 1.9714 416.4918 418.3860 0.2849 -1.0000 -1.0000 0328608 1586934285.70 151.5392 59.9994 32.0000 1.9642 1.9716 416.5803 418.4759 0.2851 -1.0000 -1.0000 0328670 1586934285.80 151.5392 59.9994 32.0000 1.9633 1.9706 416.6938 418.5895 0.2849 -1.0000 -1.0000 0328733 1586934285.90 151.5392 59.9994 32.0000 1.9637 1.9711 416.6451 418.5412 0.2850 -1.0000 -1.0000 0328795 1586934286.00 151.5392 59.9994 32.0000 1.9636 1.9709 416.5136 418.4068 0.2849 -1.0000 -1.0000 0329576 1586934286.10 151.5392 59.9994 32.0000 1.9642 1.9715 416.6624 418.5567 0.2846 -1.0000 -1.0000 0329639 1586934286.20 151.5302 59.9994 32.0000 1.9632 1.9706 416.7051 418.6012 0.2851 -1.0000 -1.0000 0329701 1586934286.30 151.5252 59.9994 32.0000 1.9636 1.9709 416.5886 418.4840 0.2850 -1.0000 -1.0000 0329779 1586934286.40 151.5252 59.9994 32.0000 1.9643 1.9717 416.4639 418.3572 0.2847 -1.0000 -1.0000 0329842 1586934286.50 151.5252 59.9994 32.0000 1.9636 1.9709 416.4511 418.3445 0.2848 -1.0000 -1.0000 0329905 1586934286.60 151.5252 59.9994 32.0000 1.9641 1.9714 416.5138 418.4080 0.2849 -1.0000 -1.0000 0329967 1586934286.70 151.5252 59.9994 32.0000 1.9634 1.9707 416.5879 418.4829 0.2849 -1.0000 -1.0000 0330029 1586934286.80 151.4139 59.9994 32.0000 1.9641 1.9715 416.6469 418.5417 0.2849 -1.0000 -1.0000 0330092 1586934286.90 151.4139 59.9994 32.0000 1.9642 1.9715 416.5146 418.4094 0.2849 -1.0000 -1.0000 0330170 1586934287.00 151.4139 59.9994 32.0000 1.9640 1.9713 416.4595 418.3523 0.2847 -1.0000 -1.0000 0330232 1586934287.10 151.4139 59.9994 32.0000 1.9639 1.9712 416.6845 418.5791 0.2848 -1.0000 -1.0000 0330295 1586934287.20 151.4139 59.9994 32.0000 1.9640 1.9713 416.6197 418.5136 0.2847 -1.0000 -1.0000 0330373 1586934287.30 151.4833 59.9994 32.0000 1.9651 1.9725 416.4809 418.3746 0.2849 -1.0000 -1.0000 0330436 1586934287.40 151.4840 59.9994 32.0000 1.9644 1.9717 416.6429 418.5374 0.2849 -1.0000 -1.0000 0330498 1586934287.50 151.4840 59.9994 32.0000 1.9635 1.9708 416.6540 418.5495 0.2849 -1.0000 -1.0000 0330560 1586934287.60 151.4840 59.9994 32.0000 1.9629 1.9702 416.6264 418.5197 0.2846 -1.0000 -1.0000 0330623 1586934287.70 151.4840 59.9994 32.0000 1.9640 1.9714 416.5584 418.4531 0.2848 -1.0000 -1.0000 0330701 1586934287.80 151.4863 59.9994 32.0000 1.9646 1.9719 416.4495 418.3425 0.2848 -1.0000 -1.0000 0330763 1586934287.90 151.5761 59.9994 32.0000 1.9639 1.9712 416.5719 418.4652 0.2846 -1.0000 -1.0000 0330826 1586934288.00 151.5761 59.9994 32.0000 1.9634 1.9708 416.6939 418.5884 0.2848 -1.0000 -1.0000 0331107 1586934288.10 151.5761 59.9994 32.0000 1.9639 1.9712 416.5848 418.4793 0.2849 -1.0000 -1.0000 0331263 1586934288.20 151.5761 59.9994 32.0000 1.9648 1.9721 416.4905 418.3840 0.2847 -1.0000 -1.0000 0331326 1586934288.30 151.5761 59.9994 32.0000 1.9637 1.9711 416.5983 418.4923 0.2848 -1.0000 -1.0000 0331389 1586934288.40 151.4503 59.9994 32.0000 1.9638 1.9711 416.7150 418.6087 0.2847 -1.0000 -1.0000 0331451 1586934288.50 151.4410 59.9994 32.0000 1.9635 1.9708 416.6957 418.5888 0.2845 -1.0000 -1.0000 0331748 1586934288.60 151.4410 59.9994 32.0000 1.9646 1.9720 416.4897 418.3827 0.2847 -1.0000 -1.0000 0331826 1586934288.70 151.4410 59.9994 32.0000 1.9645 1.9718 416.5074 418.4000 0.2846 -1.0000 -1.0000 0331888 1586934288.80 151.4410 59.9994 32.0000 1.9639 1.9712 416.5377 418.4304 0.2847 -1.0000 -1.0000 0331951 1586934288.90 151.4410 59.9994 32.0000 1.9630 1.9703 416.5925 418.4851 0.2846 -1.0000 -1.0000 0332029 1586934289.00 151.5422 59.9994 32.0000 1.9645 1.9718 416.4846 418.3768 0.2846 -1.0000 -1.0000 0332092 1586934289.10 151.5429 59.9994 32.0000 1.9643 1.9717 416.3983 418.2918 0.2849 -1.0000 -1.0000 0332154 1586934289.20 151.5429 59.9994 32.0000 1.9641 1.9714 416.4707 418.3629 0.2846 -1.0000 -1.0000 0332216 1586934289.30 151.5429 59.9994 32.0000 1.9638 1.9711 416.5953 418.4887 0.2847 -1.0000 -1.0000 0332279 1586934289.40 151.5429 59.9994 32.0000 1.9647 1.9720 416.4731 418.3659 0.2846 -1.0000 -1.0000 0332357 1586934289.50 151.5471 59.9994 32.0000 1.9646 1.9719 416.3419 418.2353 0.2849 -1.0000 -1.0000 0332591 1586934289.60 151.5514 59.9994 32.0000 1.9640 1.9713 416.5069 418.3998 0.2846 -1.0000 -1.0000 0332654 1586934289.70 151.5514 59.9994 32.0000 1.9633 1.9706 416.6521 418.5462 0.2848 -1.0000 -1.0000 0332732 1586934289.80 151.5514 59.9994 32.0000 1.9636 1.9709 416.5156 418.4075 0.2846 -1.0000 -1.0000 0332779 1586934289.90 151.5514 59.9994 32.0000 1.9645 1.9719 416.3978 418.2911 0.2848 -1.0000 -1.0000 0332857 1586934290.00 151.5514 59.9994 32.0000 1.9644 1.9718 416.4037 418.2978 0.2850 -1.0000 -1.0000 0332919 1586934290.10 151.4086 59.9994 32.0000 1.9638 1.9712 416.5969 418.4897 0.2846 -1.0000 -1.0000 0333044 1586934290.20 151.4086 59.9994 32.0000 1.9632 1.9705 416.6547 418.5478 0.2847 -1.0000 -1.0000 0333107 1586934290.30 151.4086 59.9994 32.0000 1.9640 1.9713 416.5233 418.4171 0.2848 -1.0000 -1.0000 0333185 1586934290.40 151.4086 59.9994 32.0000 1.9648 1.9721 416.3683 418.2598 0.2846 -1.0000 -1.0000 0333247 1586934290.50 151.4086 59.9994 32.0000 1.9628 1.9701 416.6150 418.5076 0.2847 -1.0000 -1.0000 0333310 1586934290.60 151.4086 59.9994 32.0000 1.9631 1.9704 416.6598 418.5541 0.2848 -1.0000 -1.0000 0333997 1586934290.70 151.5042 59.9994 32.0000 1.9637 1.9710 416.5454 418.4389 0.2847 -1.0000 -1.0000 0334060 1586934290.80 151.5042 59.9994 32.0000 1.9635 1.9708 416.4564 418.3488 0.2846 -1.0000 -1.0000 0334154 1586934290.90 151.5042 59.9994 32.0000 1.9643 1.9717 416.4413 418.3340 0.2847 -1.0000 -1.0000 0334232 1586934291.00 151.5042 59.9994 32.0000 1.9638 1.9712 416.4186 418.3124 0.2849 -1.0000 -1.0000 0334294 1586934291.10 151.5042 59.9994 32.0000 1.9631 1.9705 416.5517 418.4445 0.2845 -1.0000 -1.0000 0334341 1586934291.20 151.5042 59.9994 32.0000 1.9633 1.9707 416.5364 418.4294 0.2847 -1.0000 -1.0000 0334419 1586934291.30 151.3853 59.9994 32.0000 1.9639 1.9713 416.4165 418.3091 0.2847 -1.0000 -1.0000 0334482 1586934291.40 151.3853 59.9994 32.0000 1.9640 1.9714 416.3528 418.2450 0.2847 -1.0000 -1.0000 0334559 1586934291.50 151.3853 59.9994 32.0000 1.9639 1.9712 416.5432 418.4361 0.2847 -1.0000 -1.0000 0334638 1586934291.60 151.3853 59.9994 32.0000 1.9636 1.9709 416.5843 418.4780 0.2847 -1.0000 -1.0000 0334732 1586934291.70 151.3853 59.9994 32.0000 1.9641 1.9714 416.4787 418.3707 0.2845 -1.0000 -1.0000 0334809 1586934291.80 151.4049 59.9994 32.0000 1.9646 1.9720 416.3293 418.2203 0.2845 -1.0000 -1.0000 0334872 1586934291.90 151.4082 59.9994 32.0000 1.9631 1.9705 416.5013 418.3934 0.2846 -1.0000 -1.0000 0334934 1586934292.00 151.4855 59.9994 32.0000 1.9634 1.9707 416.6301 418.5233 0.2847 -1.0000 -1.0000 0335013 1586934292.10 151.4855 59.9994 32.0000 1.9639 1.9712 416.5882 418.4812 0.2847 -1.0000 -1.0000 0335247 1586934292.20 151.4855 59.9994 32.0000 1.9630 1.9703 416.5725 418.4669 0.2849 -1.0000 -1.0000 0335310 1586934292.30 151.4855 59.9994 32.0000 1.9641 1.9714 416.3992 418.2922 0.2847 -1.0000 -1.0000 0335387 1586934292.40 151.4855 59.9994 32.0000 1.9632 1.9706 416.4376 418.3297 0.2846 -1.0000 -1.0000 0335450 1586934292.50 151.4855 59.9994 32.0000 1.9633 1.9707 416.6442 418.5380 0.2848 -1.0000 -1.0000 0335512 1586934292.60 151.4855 59.9994 32.0000 1.9633 1.9706 416.5968 418.4902 0.2847 -1.0000 -1.0000 0335965 1586934292.70 151.4855 59.9994 32.0000 1.9641 1.9714 416.2600 418.1514 0.2846 -1.0000 -1.0000 0336028 1586934292.80 151.4855 59.9994 32.0000 1.9630 1.9703 416.4404 418.3326 0.2847 -1.0000 -1.0000 0336090 1586934292.90 151.4752 59.9994 32.0000 1.9629 1.9702 416.6051 418.4977 0.2845 -1.0000 -1.0000 0336168 1586934293.00 151.4253 59.9994 32.0000 1.9631 1.9704 416.6209 418.5139 0.2846 -1.0000 -1.0000 0336231 1586934293.10 151.4253 59.9994 32.0000 1.9644 1.9717 416.4702 418.3626 0.2847 -1.0000 -1.0000 0336512 1586934293.20 151.4253 59.9994 32.0000 1.9637 1.9711 416.4058 418.2977 0.2846 -1.0000 -1.0000 0336575 1586934293.30 151.4253 59.9994 32.0000 1.9635 1.9709 416.5734 418.4663 0.2846 -1.0000 -1.0000 0336637 1586934293.40 151.4253 59.9994 32.0000 1.9637 1.9710 416.5289 418.4210 0.2845 -1.0000 -1.0000 0336715 1586934293.50 151.4085 59.9994 32.0000 1.9635 1.9709 416.5486 418.4436 0.2851 -1.0000 -1.0000 0336778 1586934293.60 151.4085 59.9994 32.0000 1.9636 1.9709 416.5034 418.3964 0.2847 -1.0000 -1.0000 0337028 1586934293.70 151.4085 59.9994 32.0000 1.9640 1.9713 416.3721 418.2624 0.2843 -1.0000 -1.0000 0337090 1586934293.80 151.4085 59.9994 32.0000 1.9637 1.9710 416.5810 418.4737 0.2847 -1.0000 -1.0000 0337153 1586934293.90 151.4085 59.9994 32.0000 1.9641 1.9714 416.4623 418.3560 0.2848 -1.0000 -1.0000 0337231 1586934294.00 151.4085 59.9994 32.0000 1.9642 1.9715 416.4555 418.3489 0.2848 -1.0000 -1.0000 0337293 1586934294.10 151.4956 59.9994 32.0000 1.9640 1.9713 416.3802 418.2716 0.2845 -1.0000 -1.0000 0337356 1586934294.20 151.4956 59.9994 32.0000 1.9635 1.9709 416.7077 418.6014 0.2847 -1.0000 -1.0000 0337418 1586934294.30 151.4956 59.9994 32.0000 1.9635 1.9708 416.5789 418.4728 0.2848 -1.0000 -1.0000 0337497 1586934294.40 151.4956 59.9994 32.0000 1.9634 1.9707 416.4915 418.3848 0.2848 -1.0000 -1.0000 0337559 1586934294.50 151.4956 59.9994 32.0000 1.9637 1.9711 416.4620 418.3554 0.2847 -1.0000 -1.0000 0337621 1586934294.60 151.4881 59.9994 32.0000 1.9636 1.9709 416.5912 418.4843 0.2847 -1.0000 -1.0000 0337700 1586934294.70 151.3796 59.9992 32.0000 1.9633 1.9706 416.7256 418.6199 0.2847 -1.0000 -1.0000 0337762 1586934294.80 151.3796 59.9992 32.0000 1.9639 1.9712 416.6606 418.5550 0.2847 -1.0000 -1.0000 0337856 1586934294.90 151.3796 59.9992 32.0000 1.9630 1.9704 416.5452 418.4382 0.2847 -1.0000 -1.0000 0337918 1586934295.00 151.3796 59.9992 32.0000 1.9630 1.9703 416.5752 418.4690 0.2848 -1.0000 -1.0000 0337980 1586934295.10 151.3796 59.9992 32.0000 1.9636 1.9709 416.7206 418.6149 0.2847 -1.0000 -1.0000 0338043 1586934295.20 151.5091 59.9992 32.0000 1.9639 1.9712 416.5934 418.4871 0.2849 -1.0000 -1.0000 0338121 1586934295.30 151.5091 59.9992 32.0000 1.9649 1.9723 416.4213 418.3143 0.2847 -1.0000 -1.0000 0338184 1586934295.40 151.5091 59.9992 32.0000 1.9639 1.9712 416.4975 418.3900 0.2846 -1.0000 -1.0000 0338262 1586934295.50 151.5091 59.9992 32.0000 1.9635 1.9709 416.6306 418.5242 0.2848 -1.0000 -1.0000 0338324 1586934295.60 151.5091 59.9992 32.0000 1.9629 1.9702 416.7163 418.6092 0.2846 -1.0000 -1.0000 0338387 1586934295.70 151.5091 59.9992 32.0000 1.9641 1.9714 416.5712 418.4649 0.2847 -1.0000 -1.0000 0338574 1586934295.80 151.5091 59.9992 32.0000 1.9646 1.9719 416.4471 418.3397 0.2847 -1.0000 -1.0000 0338637 1586934295.90 151.4634 59.9992 32.0000 1.9638 1.9712 416.5519 418.4450 0.2847 -1.0000 -1.0000 0338699 1586934296.00 151.4634 59.9992 32.0000 1.9628 1.9701 416.6347 418.5279 0.2847 -1.0000 -1.0000 0338762 1586934296.10 151.4634 59.9992 32.0000 1.9643 1.9716 416.4976 418.3907 0.2848 -1.0000 -1.0000 0338824 1586934296.20 151.4634 59.9992 32.0000 1.9639 1.9712 416.5579 418.4511 0.2846 -1.0000 -1.0000 0339574 1586934296.30 151.4634 59.9992 32.0000 1.9635 1.9709 416.6360 418.5286 0.2846 -1.0000 -1.0000 0339652 1586934296.40 151.4871 59.9992 32.0000 1.9635 1.9708 416.6781 418.5724 0.2849 -1.0000 -1.0000 0339715 1586934296.50 151.5017 59.9992 32.0000 1.9646 1.9719 416.4889 418.3834 0.2849 -1.0000 -1.0000 0339777 1586934296.60 151.5017 59.9992 32.0000 1.9643 1.9716 416.4244 418.3175 0.2846 -1.0000 -1.0000 0339855 1586934296.70 151.5017 59.9992 32.0000 1.9639 1.9712 416.5117 418.4044 0.2848 -1.0000 -1.0000 0339996 1586934296.80 151.5017 59.9992 32.0000 1.9637 1.9710 416.7466 418.6407 0.2847 -1.0000 -1.0000 0340058 1586934296.90 151.5017 59.9992 32.0000 1.9639 1.9712 416.6300 418.5242 0.2848 -1.0000 -1.0000 0340121 1586934297.00 151.5016 59.9992 32.0000 1.9633 1.9706 416.6576 418.5522 0.2849 -1.0000 -1.0000 0340183 1586934297.10 151.5013 59.9992 32.0000 1.9642 1.9716 416.5309 418.4245 0.2847 -1.0000 -1.0000 0340261 1586934297.20 151.5013 59.9992 32.0000 1.9639 1.9713 416.7419 418.6356 0.2846 -1.0000 -1.0000 0340324 1586934297.30 151.5013 59.9992 32.0000 1.9638 1.9711 416.7129 418.6077 0.2849 -1.0000 -1.0000 0340386 1586934297.40 151.5013 59.9992 32.0000 1.9639 1.9713 416.5542 418.4481 0.2849 -1.0000 -1.0000 0340464 1586934297.50 151.5013 59.9992 32.0000 1.9654 1.9727 416.4622 418.3561 0.2848 -1.0000 -1.0000 0340527 1586934297.60 151.4072 59.9992 32.0000 1.9643 1.9717 416.5252 418.4194 0.2850 -1.0000 -1.0000 0340590 1586934297.70 151.4072 59.9992 32.0000 1.9633 1.9706 416.6594 418.5532 0.2847 -1.0000 -1.0000 0340667 1586934297.80 151.4072 59.9992 32.0000 1.9632 1.9706 416.6427 418.5363 0.2847 -1.0000 -1.0000 0340792 1586934297.90 151.4072 59.9992 32.0000 1.9642 1.9715 416.5355 418.4289 0.2847 -1.0000 -1.0000 0340855 1586934298.00 151.4072 59.9992 32.0000 1.9642 1.9715 416.4839 418.3778 0.2848 -1.0000 -1.0000 0340917 1586934298.10 151.4072 59.9992 32.0000 1.9638 1.9711 416.4871 418.3803 0.2848 -1.0000 -1.0000 0341027 1586934298.20 151.4455 59.9992 32.0000 1.9635 1.9708 416.6940 418.5878 0.2847 -1.0000 -1.0000 0341089 1586934298.30 151.5030 59.9992 32.0000 1.9636 1.9709 416.4462 418.3397 0.2849 -1.0000 -1.0000 0342105 1586934298.40 151.5030 59.9992 32.0000 1.9643 1.9717 416.4953 418.3899 0.2849 -1.0000 -1.0000 0342167 1586934298.50 151.5030 59.9992 32.0000 1.9643 1.9716 416.4352 418.3283 0.2848 -1.0000 -1.0000 0342230 1586934298.60 151.5030 59.9992 32.0000 1.9635 1.9708 416.5670 418.4610 0.2848 -1.0000 -1.0000 0342323 1586934298.70 151.5030 59.9992 32.0000 1.9637 1.9711 416.5836 418.4771 0.2847 -1.0000 -1.0000 0342370 1586934298.80 151.4893 59.9992 32.0000 1.9644 1.9718 416.6123 418.5058 0.2847 -1.0000 -1.0000 0342449 1586934298.90 151.4893 59.9992 32.0000 1.9636 1.9709 416.4401 418.3337 0.2848 -1.0000 -1.0000 0342511 1586934299.00 151.4893 59.9992 32.0000 1.9635 1.9708 416.4284 418.3214 0.2848 -1.0000 -1.0000 0342573 1586934299.10 151.4893 59.9992 32.0000 1.9632 1.9705 416.5278 418.4203 0.2846 -1.0000 -1.0000 0342636 1586934299.20 151.4893 59.9992 32.0000 1.9630 1.9703 416.6956 418.5891 0.2847 -1.0000 -1.0000 0342714 1586934299.30 151.4294 59.9992 32.0000 1.9647 1.9720 416.5959 418.4880 0.2845 -1.0000 -1.0000 0343089 1586934299.40 151.4294 59.9992 32.0000 1.9643 1.9716 416.4692 418.3614 0.2846 -1.0000 -1.0000 0343167 1586934299.50 151.4294 59.9992 32.0000 1.9638 1.9712 416.6369 418.5304 0.2847 -1.0000 -1.0000 0343229 1586934299.60 151.4294 59.9992 32.0000 1.9628 1.9702 416.6999 418.5934 0.2846 -1.0000 -1.0000 0343292 1586934299.70 151.4294 59.9992 32.0000 1.9641 1.9714 416.6156 418.5097 0.2847 -1.0000 -1.0000 0343354 1586934299.80 151.4387 59.9992 32.0000 1.9652 1.9726 416.5034 418.3954 0.2846 -1.0000 -1.0000 0343417 1586934299.90 151.5374 60.0001 32.0000 1.9640 1.9714 416.4817 418.3748 0.2848 -1.0000 -1.0000 0343495 1586934300.00 151.5374 60.0001 32.0000 1.9635 1.9709 416.5400 418.4323 0.2846 -1.0000 -1.0000 0343557 1586934300.10 151.5374 60.0001 32.0000 1.9640 1.9713 416.6745 418.5678 0.2846 -1.0000 -1.0000 0343620 1586934300.20 151.5374 60.0001 32.0000 1.9634 1.9708 416.5595 418.4516 0.2845 -1.0000 -1.0000 0343682 1586934300.30 151.5374 60.0001 32.0000 1.9639 1.9712 416.4593 418.3516 0.2846 -1.0000 -1.0000 0343760 1586934300.40 151.5374 60.0001 32.0000 1.9650 1.9723 416.4330 418.3247 0.2846 -1.0000 -1.0000 0343823 1586934300.50 151.5374 60.0001 32.0000 1.9634 1.9707 416.6144 418.5067 0.2845 -1.0000 -1.0000 0343886 1586934300.60 151.5374 60.0001 32.0000 1.9637 1.9710 416.6922 418.5859 0.2847 -1.0000 -1.0000 0343948 1586934300.70 151.5374 60.0001 32.0000 1.9645 1.9718 416.4218 418.3146 0.2847 -1.0000 -1.0000 0344026 1586934300.80 151.5374 60.0001 32.0000 1.9634 1.9707 416.4931 418.3855 0.2846 -1.0000 -1.0000 0344089 1586934300.90 151.4803 60.0001 32.0000 1.9632 1.9706 416.6813 418.5748 0.2847 -1.0000 -1.0000 0344167 1586934301.00 151.4628 60.0001 32.0000 1.9637 1.9710 416.5677 418.4600 0.2845 -1.0000 -1.0000 0344229 1586934301.10 151.4628 60.0001 32.0000 1.9644 1.9718 416.4444 418.3354 0.2845 -1.0000 -1.0000 0344292 1586934301.20 151.4628 60.0001 32.0000 1.9639 1.9713 416.4464 418.3391 0.2846 -1.0000 -1.0000 0344401 1586934301.30 151.4628 60.0001 32.0000 1.9637 1.9711 416.5129 418.4042 0.2844 -1.0000 -1.0000 0344463 1586934301.40 151.5529 60.0001 32.0000 1.9631 1.9704 416.6732 418.5656 0.2845 -1.0000 -1.0000 0344526 1586934301.50 151.5529 60.0001 32.0000 1.9635 1.9708 416.6301 418.5225 0.2845 -1.0000 -1.0000 0344604 1586934301.60 151.5529 60.0001 32.0000 1.9642 1.9715 416.5340 418.4253 0.2845 -1.0000 -1.0000 0344651 1586934301.70 151.5529 60.0001 32.0000 1.9643 1.9716 416.5512 418.4431 0.2845 -1.0000 -1.0000 0344729 1586934301.80 151.5529 60.0001 32.0000 1.9633 1.9706 416.6765 418.5694 0.2845 -1.0000 -1.0000 0344792 1586934301.90 151.5529 60.0001 32.0000 1.9635 1.9709 416.5277 418.4189 0.2844 -1.0000 -1.0000 0345276 1586934302.00 151.5529 60.0001 32.0000 1.9646 1.9719 416.3650 418.2557 0.2845 -1.0000 -1.0000 0345401 1586934302.10 151.3739 60.0001 32.0000 1.9639 1.9713 416.5470 418.4376 0.2843 -1.0000 -1.0000 0345463 1586934302.20 151.3739 60.0001 32.0000 1.9635 1.9709 416.6613 418.5534 0.2845 -1.0000 -1.0000 0345526 1586934302.30 151.3739 60.0001 32.0000 1.9633 1.9707 416.6167 418.5088 0.2845 -1.0000 -1.0000 0345588 1586934302.40 151.3739 60.0001 32.0000 1.9635 1.9708 416.3990 418.2898 0.2844 -1.0000 -1.0000 0345651 1586934302.50 151.3739 60.0001 32.0000 1.9644 1.9717 416.4395 418.3307 0.2845 -1.0000 -1.0000 0345713 1586934302.60 151.5735 60.0001 32.0000 1.9639 1.9712 416.5393 418.4292 0.2843 -1.0000 -1.0000 0345791 1586934302.70 151.5735 60.0001 32.0000 1.9628 1.9701 416.6130 418.5055 0.2846 -1.0000 -1.0000 0345854 1586934302.80 151.5735 60.0001 32.0000 1.9639 1.9712 416.4527 418.3447 0.2845 -1.0000 -1.0000 0345916 1586934302.90 151.5735 60.0001 32.0000 1.9644 1.9718 416.3558 418.2464 0.2844 -1.0000 -1.0000 0345995 1586934303.00 151.5735 60.0001 32.0000 1.9644 1.9717 416.5384 418.4299 0.2845 -1.0000 -1.0000 0346057 1586934303.10 151.5735 60.0001 32.0000 1.9636 1.9709 416.7206 418.6139 0.2847 -1.0000 -1.0000 0346119 1586934303.20 151.5533 60.0001 32.0000 1.9637 1.9710 416.6470 418.5388 0.2845 -1.0000 -1.0000 0346182 1586934303.30 151.5533 60.0001 32.0000 1.9635 1.9709 416.6003 418.4925 0.2845 -1.0000 -1.0000 0346244 1586934303.40 151.5533 60.0001 32.0000 1.9642 1.9715 416.4556 418.3467 0.2844 -1.0000 -1.0000 0346354 1586934303.50 151.5533 60.0001 32.0000 1.9637 1.9710 416.4412 418.3317 0.2844 -1.0000 -1.0000 0346401 1586934303.60 151.5533 60.0001 32.0000 1.9636 1.9709 416.5423 418.4333 0.2843 -1.0000 -1.0000 0346479 1586934303.70 151.5533 60.0001 32.0000 1.9640 1.9713 416.7190 418.6113 0.2845 -1.0000 -1.0000 0346541 1586934303.80 151.5173 60.0001 32.0000 1.9644 1.9717 416.5406 418.4329 0.2845 -1.0000 -1.0000 0346604 1586934303.90 151.5073 60.0001 32.0000 1.9638 1.9711 416.4176 418.3086 0.2844 -1.0000 -1.0000 0346994 1586934304.00 151.5073 60.0001 32.0000 1.9635 1.9709 416.5862 418.4789 0.2847 -1.0000 -1.0000 0347072 1586934304.10 151.5073 60.0001 32.0000 1.9634 1.9707 416.6697 418.5614 0.2844 -1.0000 -1.0000 0347135 1586934304.20 151.5073 60.0001 32.0000 1.9646 1.9720 416.5984 418.4902 0.2845 -1.0000 -1.0000 0347197 1586934304.30 151.5073 60.0001 32.0000 1.9650 1.9723 416.4199 418.3106 0.2844 -1.0000 -1.0000 0347260 1586934304.40 151.5455 60.0001 32.0000 1.9646 1.9719 416.5321 418.4246 0.2845 -1.0000 -1.0000 0347822 1586934304.50 151.5455 60.0001 32.0000 1.9637 1.9710 416.6932 418.5855 0.2845 -1.0000 -1.0000 0347885 1586934304.60 151.5455 60.0001 32.0000 1.9639 1.9712 416.5791 418.4718 0.2846 -1.0000 -1.0000 0347947 1586934304.70 151.5455 60.0001 32.0000 1.9643 1.9716 416.5917 418.4839 0.2845 -1.0000 -1.0000 0348010 1586934304.80 151.5455 60.0001 32.0000 1.9646 1.9719 416.3917 418.2820 0.2843 -1.0000 -1.0000 0348072 1586934304.90 151.5381 60.0000 32.0000 1.9641 1.9714 416.5332 418.4238 0.2844 -1.0000 -1.0000 0348259 1586934305.00 151.5381 60.0000 32.0000 1.9630 1.9704 416.6221 418.5149 0.2846 -1.0000 -1.0000 0348322 1586934305.10 151.5381 60.0000 32.0000 1.9644 1.9717 416.5190 418.4103 0.2844 -1.0000 -1.0000 0348385 1586934305.20 151.5381 60.0000 32.0000 1.9643 1.9716 416.5030 418.3942 0.2844 -1.0000 -1.0000 0348462 1586934305.30 151.5381 60.0000 32.0000 1.9639 1.9712 416.4996 418.3915 0.2844 -1.0000 -1.0000 0348525 1586934305.40 151.5216 60.0000 32.0000 1.9629 1.9702 416.6495 418.5398 0.2842 -1.0000 -1.0000 0348603 1586934305.50 151.4527 60.0000 32.0000 1.9631 1.9705 416.7024 418.5938 0.2844 -1.0000 -1.0000 0348665 1586934305.60 151.4527 60.0000 32.0000 1.9636 1.9709 416.5963 418.4888 0.2845 -1.0000 -1.0000 0348728 1586934305.70 151.4527 60.0000 32.0000 1.9651 1.9725 416.5409 418.4320 0.2844 -1.0000 -1.0000 0348791 1586934305.80 151.4527 60.0000 32.0000 1.9645 1.9718 416.5075 418.3968 0.2842 -1.0000 -1.0000 0348853 1586934305.90 151.4527 60.0000 32.0000 1.9640 1.9714 416.5791 418.4703 0.2843 -1.0000 -1.0000 0348915 1586934306.00 151.5361 60.0000 32.0000 1.9638 1.9711 416.7153 418.6061 0.2843 -1.0000 -1.0000 0349072 1586934306.10 151.5361 60.0000 32.0000 1.9642 1.9716 416.4612 418.3520 0.2844 -1.0000 -1.0000 0349134 1586934306.20 151.5361 60.0000 32.0000 1.9636 1.9709 416.4584 418.3496 0.2844 -1.0000 -1.0000 0349197 1586934306.30 151.5361 60.0000 32.0000 1.9636 1.9710 416.5709 418.4611 0.2842 -1.0000 -1.0000 0349275 1586934306.40 151.5361 60.0000 32.0000 1.9634 1.9708 416.6279 418.5191 0.2844 -1.0000 -1.0000 0349337 1586934306.50 151.5002 60.0000 32.0000 1.9637 1.9711 416.5069 418.3980 0.2843 -1.0000 -1.0000 0349384 1586934306.60 151.4883 60.0000 32.0000 1.9640 1.9713 416.3888 418.2790 0.2845 -1.0000 -1.0000 0349462 1586934306.70 151.4883 60.0000 32.0000 1.9638 1.9712 416.4422 418.3322 0.2842 -1.0000 -1.0000 0349525 1586934306.80 151.4883 60.0000 32.0000 1.9625 1.9698 416.5567 418.4461 0.2841 -1.0000 -1.0000 0349587 1586934306.90 151.4883 60.0000 32.0000 1.9632 1.9705 416.6574 418.5481 0.2843 -1.0000 -1.0000 0349665 1586934307.00 151.4879 60.0000 32.0000 1.9641 1.9715 416.6205 418.5108 0.2842 -1.0000 -1.0000 0349837 1586934307.10 151.4753 60.0000 32.0000 1.9643 1.9717 416.4635 418.3529 0.2841 -1.0000 -1.0000 0349900 1586934307.20 151.4753 60.0000 32.0000 1.9641 1.9714 416.6104 418.5000 0.2842 -1.0000 -1.0000 0349978 1586934307.30 151.4753 60.0000 32.0000 1.9633 1.9706 416.7280 418.6182 0.2841 -1.0000 -1.0000 0350040 1586934307.40 151.4753 60.0000 32.0000 1.9644 1.9717 416.6266 418.5174 0.2844 -1.0000 -1.0000 0350119 1586934307.50 151.4753 60.0000 32.0000 1.9639 1.9712 416.4799 418.3688 0.2840 -1.0000 -1.0000 0350306 1586934307.60 151.5125 60.0000 32.0000 1.9641 1.9714 416.4199 418.3070 0.2839 -1.0000 -1.0000 0350368 1586934307.70 151.5125 60.0000 32.0000 1.9631 1.9704 416.5735 418.4623 0.2840 -1.0000 -1.0000 0350431 1586934307.80 151.5125 60.0000 32.0000 1.9629 1.9702 416.7018 418.5914 0.2840 -1.0000 -1.0000 0350493 1586934307.90 151.5125 60.0000 32.0000 1.9631 1.9704 416.6538 418.5430 0.2840 -1.0000 -1.0000 0350556 1586934308.00 151.5125 60.0000 32.0000 1.9648 1.9721 416.4275 418.3164 0.2842 -1.0000 -1.0000 0350790 1586934308.10 151.5172 60.0000 32.0000 1.9640 1.9714 416.4131 418.3017 0.2841 -1.0000 -1.0000 0350852 1586934308.20 151.5388 60.0000 32.0000 1.9637 1.9710 416.5940 418.4826 0.2840 -1.0000 -1.0000 0350915 1586934308.30 151.5388 60.0000 32.0000 1.9633 1.9706 416.5313 418.4200 0.2840 -1.0000 -1.0000 0350993 1586934308.40 151.5388 60.0000 32.0000 1.9643 1.9717 416.4253 418.3151 0.2843 -1.0000 -1.0000 0351056 1586934308.50 151.5388 60.0000 32.0000 1.9639 1.9712 416.4186 418.3064 0.2840 -1.0000 -1.0000 0352118 1586934308.60 151.5388 60.0000 32.0000 1.9642 1.9715 416.5052 418.3933 0.2839 -1.0000 -1.0000 0352196 1586934308.70 151.4623 60.0000 32.0000 1.9635 1.9708 416.6913 418.5799 0.2840 -1.0000 -1.0000 0352258 1586934308.80 151.4623 60.0000 32.0000 1.9634 1.9707 416.5744 418.4655 0.2843 -1.0000 -1.0000 0352321 1586934308.90 151.4623 60.0000 32.0000 1.9647 1.9720 416.4143 418.3023 0.2840 -1.0000 -1.0000 0352399 1586934309.00 151.4623 60.0000 32.0000 1.9641 1.9714 416.4563 418.3453 0.2842 -1.0000 -1.0000 0352461 1586934309.10 151.4623 60.0000 32.0000 1.9636 1.9709 416.7019 418.5925 0.2842 -1.0000 -1.0000 0352524 1586934309.20 151.5035 60.0000 32.0000 1.9637 1.9710 416.5989 418.4884 0.2841 -1.0000 -1.0000 0352587 1586934309.30 151.5235 60.0000 32.0000 1.9640 1.9713 416.4944 418.3841 0.2843 -1.0000 -1.0000 0352649 1586934309.40 151.5235 60.0000 32.0000 1.9645 1.9719 416.4091 418.2980 0.2841 -1.0000 -1.0000 0352727 1586934309.50 151.5235 60.0000 32.0000 1.9634 1.9708 416.6988 418.5882 0.2841 -1.0000 -1.0000 0352790 1586934309.60 151.5235 60.0000 32.0000 1.9641 1.9714 416.6910 418.5803 0.2840 -1.0000 -1.0000 0352852 1586934309.70 151.5235 60.0000 32.0000 1.9642 1.9715 416.5792 418.4700 0.2843 -1.0000 -1.0000 0352930 1586934309.80 151.5273 60.0006 32.0000 1.9640 1.9713 416.4499 418.3403 0.2843 -1.0000 -1.0000 0352993 1586934309.90 151.5273 60.0006 32.0000 1.9633 1.9706 416.5938 418.4833 0.2841 -1.0000 -1.0000 0353055 1586934310.00 151.5273 60.0006 32.0000 1.9638 1.9711 416.6843 418.5736 0.2840 -1.0000 -1.0000 0353133 1586934310.10 151.5273 60.0006 32.0000 1.9634 1.9707 416.6470 418.5363 0.2840 -1.0000 -1.0000 0353196 1586934310.20 151.5273 60.0006 32.0000 1.9642 1.9716 416.4777 418.3654 0.2839 -1.0000 -1.0000 0353258 1586934310.30 151.5273 60.0006 32.0000 1.9640 1.9713 416.4117 418.2987 0.2838 -1.0000 -1.0000 0353321 1586934310.40 151.4592 60.0006 32.0000 1.9635 1.9708 416.4783 418.3666 0.2841 -1.0000 -1.0000 0353383 1586934310.50 151.4385 60.0006 32.0000 1.9629 1.9702 416.5738 418.4628 0.2840 -1.0000 -1.0000 0353446 1586934310.60 151.4385 60.0006 32.0000 1.9639 1.9712 416.4968 418.3848 0.2839 -1.0000 -1.0000 0354008 1586934310.70 151.4385 60.0006 32.0000 1.9645 1.9718 416.5036 418.3916 0.2840 -1.0000 -1.0000 0354070 1586934310.80 151.4385 60.0006 32.0000 1.9637 1.9710 416.4828 418.3709 0.2840 -1.0000 -1.0000 0354133 1586934310.90 151.4566 60.0006 32.0000 1.9637 1.9710 416.6684 418.5579 0.2841 -1.0000 -1.0000 0354196 1586934311.00 151.6140 60.0006 32.0000 1.9639 1.9712 416.5836 418.4739 0.2843 -1.0000 -1.0000 0354258 1586934311.10 151.6140 60.0006 32.0000 1.9652 1.9725 416.5055 418.3946 0.2841 -1.0000 -1.0000 0354336 1586934311.20 151.6140 60.0006 32.0000 1.9639 1.9713 416.5344 418.4225 0.2840 -1.0000 -1.0000 0354399 1586934311.30 151.6140 60.0006 32.0000 1.9636 1.9709 416.6878 418.5769 0.2840 -1.0000 -1.0000 0354461 1586934311.40 151.6140 60.0006 32.0000 1.9633 1.9706 416.6556 418.5463 0.2842 -1.0000 -1.0000 0354539 1586934311.50 151.5708 60.0006 32.0000 1.9637 1.9710 416.5822 418.4716 0.2842 -1.0000 -1.0000 0354602 1586934311.60 151.5674 60.0006 32.0000 1.9641 1.9714 416.3939 418.2825 0.2841 -1.0000 -1.0000 0354773 1586934311.70 151.5674 60.0006 32.0000 1.9638 1.9712 416.6684 418.5578 0.2841 -1.0000 -1.0000 0354852 1586934311.80 151.5674 60.0006 32.0000 1.9643 1.9717 416.6334 418.5253 0.2844 -1.0000 -1.0000 0354914 1586934311.90 151.5674 60.0006 32.0000 1.9643 1.9716 416.5907 418.4806 0.2841 -1.0000 -1.0000 0354977 1586934312.00 151.5382 60.0006 32.0000 1.9641 1.9714 416.5131 418.4021 0.2841 -1.0000 -1.0000 0355055 1586934312.10 151.4590 60.0006 32.0000 1.9636 1.9709 416.5424 418.4306 0.2839 -1.0000 -1.0000 0355289 1586934312.20 151.4590 60.0006 32.0000 1.9642 1.9716 416.7572 418.6460 0.2839 -1.0000 -1.0000 0355351 1586934312.30 151.4590 60.0006 32.0000 1.9637 1.9710 416.7617 418.6514 0.2840 -1.0000 -1.0000 0355430 1586934312.40 151.4590 60.0006 32.0000 1.9651 1.9724 416.5963 418.4853 0.2841 -1.0000 -1.0000 0355492 1586934312.50 151.4590 60.0006 32.0000 1.9644 1.9717 416.4610 418.3503 0.2842 -1.0000 -1.0000 0355570 1586934312.60 151.5031 60.0006 32.0000 1.9643 1.9716 416.5572 418.4461 0.2840 -1.0000 -1.0000 0355742 1586934312.70 151.5031 60.0006 32.0000 1.9639 1.9712 416.7672 418.6569 0.2841 -1.0000 -1.0000 0355805 1586934312.80 151.5031 60.0006 32.0000 1.9634 1.9707 416.6288 418.5193 0.2843 -1.0000 -1.0000 0355883 1586934312.90 151.5031 60.0006 32.0000 1.9640 1.9713 416.3972 418.2858 0.2841 -1.0000 -1.0000 0355945 1586934313.00 151.5031 60.0006 32.0000 1.9635 1.9708 416.5642 418.4530 0.2840 -1.0000 -1.0000 0356023 1586934313.10 151.4842 60.0006 32.0000 1.9629 1.9703 416.5873 418.4768 0.2841 -1.0000 -1.0000 0356070 1586934313.20 151.4773 60.0006 32.0000 1.9643 1.9716 416.5175 418.4077 0.2843 -1.0000 -1.0000 0356273 1586934313.30 151.4773 60.0006 32.0000 1.9641 1.9715 416.4724 418.3619 0.2842 -1.0000 -1.0000 0356336 1586934313.40 151.4773 60.0006 32.0000 1.9640 1.9713 416.4576 418.3464 0.2841 -1.0000 -1.0000 0356398 1586934313.50 151.4773 60.0006 32.0000 1.9637 1.9710 416.6104 418.5004 0.2842 -1.0000 -1.0000 0356461 1586934313.60 151.4773 60.0006 32.0000 1.9634 1.9707 416.6902 418.5809 0.2843 -1.0000 -1.0000 0356523 1586934313.70 151.4646 60.0006 32.0000 1.9639 1.9713 416.6427 418.5334 0.2842 -1.0000 -1.0000 0356789 1586934313.80 151.4646 60.0006 32.0000 1.9645 1.9718 416.5575 418.4466 0.2841 -1.0000 -1.0000 0356851 1586934313.90 151.4646 60.0006 32.0000 1.9644 1.9717 416.5990 418.4890 0.2843 -1.0000 -1.0000 0356914 1586934314.00 151.4646 60.0006 32.0000 1.9635 1.9708 416.8310 418.7224 0.2842 -1.0000 -1.0000 0356976 1586934314.10 151.4646 60.0006 32.0000 1.9638 1.9711 416.7480 418.6389 0.2842 -1.0000 -1.0000 0357039 1586934314.20 151.5115 60.0006 32.0000 1.9647 1.9720 416.5375 418.4272 0.2842 -1.0000 -1.0000 0357101 1586934314.30 151.5245 60.0006 32.0000 1.9636 1.9710 416.6146 418.5053 0.2843 -1.0000 -1.0000 0357179 1586934314.40 151.5245 60.0006 32.0000 1.9640 1.9714 416.6471 418.5379 0.2843 -1.0000 -1.0000 0357242 1586934314.50 151.5245 60.0006 32.0000 1.9637 1.9710 416.6827 418.5734 0.2842 -1.0000 -1.0000 0357304 1586934314.60 151.5245 60.0006 32.0000 1.9641 1.9714 416.8053 418.6952 0.2840 -1.0000 -1.0000 0357382 1586934314.70 151.5186 60.0006 32.0000 1.9642 1.9715 416.4998 418.3895 0.2842 -1.0000 -1.0000 0357757 1586934314.80 151.4751 60.0003 32.0000 1.9637 1.9710 416.5358 418.4245 0.2840 -1.0000 -1.0000 0357820 1586934314.90 151.4751 60.0003 32.0000 1.9636 1.9709 416.6841 418.5740 0.2841 -1.0000 -1.0000 0357929 1586934315.00 151.4751 60.0003 32.0000 1.9631 1.9705 416.6562 418.5447 0.2840 -1.0000 -1.0000 0357992 1586934315.10 151.4751 60.0003 32.0000 1.9633 1.9706 416.4335 418.3215 0.2839 -1.0000 -1.0000 0358054 1586934315.20 151.4751 60.0003 32.0000 1.9639 1.9712 416.5347 418.4229 0.2840 -1.0000 -1.0000 0358242 1586934315.30 151.4751 60.0003 32.0000 1.9640 1.9713 416.7014 418.5915 0.2841 -1.0000 -1.0000 0358304 1586934315.40 151.4751 60.0003 32.0000 1.9643 1.9717 416.6270 418.5164 0.2841 -1.0000 -1.0000 0358366 1586934315.50 151.4751 60.0003 32.0000 1.9642 1.9716 416.5576 418.4474 0.2842 -1.0000 -1.0000 0358445 1586934315.60 151.4751 60.0003 32.0000 1.9647 1.9720 416.4955 418.3843 0.2841 -1.0000 -1.0000 0358507 1586934315.70 151.4751 60.0003 32.0000 1.9636 1.9709 416.4593 418.3489 0.2843 -1.0000 -1.0000 0358569 1586934315.80 151.4849 60.0003 32.0000 1.9641 1.9714 416.7018 418.5922 0.2842 -1.0000 -1.0000 0358632 1586934315.90 151.5624 60.0003 32.0000 1.9639 1.9712 416.7352 418.6260 0.2842 -1.0000 -1.0000 0358695 1586934316.00 151.5624 60.0003 32.0000 1.9650 1.9723 416.4945 418.3826 0.2839 -1.0000 -1.0000 0358772 1586934316.10 151.5624 60.0003 32.0000 1.9640 1.9713 416.4207 418.3083 0.2840 -1.0000 -1.0000 0358835 1586934316.20 151.5624 60.0003 32.0000 1.9634 1.9708 416.7245 418.6156 0.2842 -1.0000 -1.0000 0359554 1586934316.30 151.5624 60.0003 32.0000 1.9632 1.9705 416.6611 418.5515 0.2842 -1.0000 -1.0000 0359632 1586934316.40 151.4014 60.0003 32.0000 1.9641 1.9714 416.5862 418.4763 0.2842 -1.0000 -1.0000 0359694 1586934316.50 151.4014 60.0003 32.0000 1.9636 1.9709 416.4410 418.3299 0.2841 -1.0000 -1.0000 0359757 1586934316.60 151.4014 60.0003 32.0000 1.9640 1.9714 416.5043 418.3941 0.2843 -1.0000 -1.0000 0359819 1586934316.70 151.4014 60.0003 32.0000 1.9632 1.9705 416.6235 418.5132 0.2841 -1.0000 -1.0000 0359882 1586934316.80 151.4014 60.0003 32.0000 1.9635 1.9708 416.6336 418.5235 0.2841 -1.0000 -1.0000 0359944 1586934316.90 151.4194 60.0003 32.0000 1.9648 1.9722 416.5157 418.4051 0.2842 -1.0000 -1.0000 0400022 1586934317.00 151.5183 60.0003 32.0000 1.9647 1.9720 416.5909 418.4800 0.2841 -1.0000 -1.0000 0400085 1586934317.10 151.5183 60.0003 32.0000 1.9636 1.9709 416.6009 418.4913 0.2843 -1.0000 -1.0000 0400147 1586934317.20 151.5183 60.0003 32.0000 1.9636 1.9709 416.7386 418.6291 0.2842 -1.0000 -1.0000 0400225 1586934317.30 151.5183 60.0003 32.0000 1.9640 1.9713 416.5360 418.4262 0.2843 -1.0000 -1.0000 0400288 1586934317.40 151.5183 60.0003 32.0000 1.9641 1.9714 416.4343 418.3234 0.2841 -1.0000 -1.0000 0400366 1586934317.50 151.5183 60.0003 32.0000 1.9642 1.9715 416.5316 418.4204 0.2841 -1.0000 -1.0000 0400428 1586934317.60 151.4529 60.0003 32.0000 1.9636 1.9709 416.7524 418.6425 0.2841 -1.0000 -1.0000 0400491 1586934317.70 151.4529 60.0003 32.0000 1.9638 1.9711 416.6851 418.5754 0.2842 -1.0000 -1.0000 0400553 1586934317.80 151.4529 60.0003 32.0000 1.9640 1.9713 416.4865 418.3743 0.2839 -1.0000 -1.0000 0400788 1586934317.90 151.4529 60.0003 32.0000 1.9642 1.9716 416.4496 418.3386 0.2841 -1.0000 -1.0000 0400850 1586934318.00 151.4529 60.0003 32.0000 1.9630 1.9703 416.5916 418.4815 0.2843 -1.0000 -1.0000 0400928 1586934318.10 151.4529 60.0003 32.0000 1.9630 1.9703 416.6347 418.5229 0.2838 -1.0000 -1.0000 0401053 1586934318.20 151.4667 60.0003 32.0000 1.9632 1.9705 416.6912 418.5806 0.2841 -1.0000 -1.0000 0401116 1586934318.30 151.5075 60.0003 32.0000 1.9633 1.9706 416.6301 418.5201 0.2842 -1.0000 -1.0000 0401256 1586934318.40 151.5075 60.0003 32.0000 1.9635 1.9708 416.6483 418.5377 0.2841 -1.0000 -1.0000 0401319 1586934318.50 151.5075 60.0003 32.0000 1.9643 1.9717 416.7467 418.6373 0.2842 -1.0000 -1.0000 0401381 1586934318.60 151.5075 60.0003 32.0000 1.9648 1.9721 416.6703 418.5608 0.2842 -1.0000 -1.0000 0401459 1586934318.70 151.5075 60.0003 32.0000 1.9641 1.9714 416.5040 418.3921 0.2839 -1.0000 -1.0000 0401522 1586934318.80 151.5580 60.0003 32.0000 1.9644 1.9718 416.4516 418.3386 0.2839 -1.0000 -1.0000 0402006 1586934318.90 151.5580 60.0003 32.0000 1.9637 1.9710 416.5881 418.4775 0.2841 -1.0000 -1.0000 0402069 1586934319.00 151.5580 60.0003 32.0000 1.9630 1.9703 416.6413 418.5306 0.2841 -1.0000 -1.0000 0402131 1586934319.10 151.5580 60.0003 32.0000 1.9641 1.9714 416.6344 418.5256 0.2843 -1.0000 -1.0000 0402209 1586934319.20 151.5580 60.0003 32.0000 1.9642 1.9716 416.4767 418.3660 0.2841 -1.0000 -1.0000 0402272 1586934319.30 151.5580 60.0003 32.0000 1.9634 1.9707 416.4976 418.3860 0.2840 -1.0000 -1.0000 0402334 1586934319.40 151.5580 60.0003 32.0000 1.9626 1.9699 416.6371 418.5263 0.2841 -1.0000 -1.0000 0402413 1586934319.50 151.5580 60.0003 32.0000 1.9630 1.9703 416.5817 418.4710 0.2841 -1.0000 -1.0000 0402475 1586934319.60 151.5580 60.0003 32.0000 1.9639 1.9712 416.4185 418.3056 0.2838 -1.0000 -1.0000 0402538 1586934319.70 151.5580 60.0003 32.0000 1.9644 1.9717 416.4716 418.3602 0.2841 -1.0000 -1.0000 0402616 1586934319.80 151.5580 60.0003 32.0000 1.9644 1.9717 416.5988 418.4884 0.2841 -1.0000 -1.0000 0402787 1586934319.90 151.5053 60.0003 32.0000 1.9639 1.9712 416.6969 418.5870 0.2841 -1.0000 -1.0000 0402850 1586934320.00 151.5053 60.0003 32.0000 1.9638 1.9711 416.5964 418.4852 0.2840 -1.0000 -1.0000 0402928 1586934320.10 151.5053 60.0003 32.0000 1.9645 1.9718 416.4927 418.3804 0.2839 -1.0000 -1.0000 0402990 1586934320.20 151.5002 60.0008 32.0000 1.9645 1.9718 416.4731 418.3627 0.2842 -1.0000 -1.0000 0403053 1586934320.30 151.5002 60.0008 32.0000 1.9641 1.9714 416.6711 418.5607 0.2841 -1.0000 -1.0000 0403115 1586934320.40 151.5316 60.0008 32.0000 1.9634 1.9707 416.6717 418.5611 0.2840 -1.0000 -1.0000 0403256 1586934320.50 151.5862 60.0008 32.0000 1.9637 1.9710 416.6710 418.5598 0.2839 -1.0000 -1.0000 0403318 1586934320.60 151.5862 60.0008 32.0000 1.9640 1.9713 416.4625 418.3504 0.2840 -1.0000 -1.0000 0403396 1586934320.70 151.5862 60.0008 32.0000 1.9643 1.9717 416.5344 418.4222 0.2839 -1.0000 -1.0000 0403459 1586934320.80 151.5862 60.0008 32.0000 1.9630 1.9704 416.7235 418.6124 0.2841 -1.0000 -1.0000 0403521 1586934320.90 151.5862 60.0008 32.0000 1.9634 1.9707 416.6514 418.5416 0.2841 -1.0000 -1.0000 0403803 1586934321.00 151.5227 60.0008 32.0000 1.9639 1.9713 416.4930 418.3821 0.2842 -1.0000 -1.0000 0403865 1586934321.10 151.5227 60.0008 32.0000 1.9641 1.9714 416.4206 418.3085 0.2840 -1.0000 -1.0000 0403928 1586934321.20 151.5227 60.0008 32.0000 1.9635 1.9708 416.4122 418.3013 0.2842 -1.0000 -1.0000 0404006 1586934321.30 151.5227 60.0008 32.0000 1.9634 1.9708 416.5228 418.4110 0.2840 -1.0000 -1.0000 0404068 1586934321.40 151.5227 60.0008 32.0000 1.9635 1.9708 416.6964 418.5859 0.2841 -1.0000 -1.0000 0404303 1586934321.50 151.4393 60.0008 32.0000 1.9641 1.9714 416.5633 418.4525 0.2841 -1.0000 -1.0000 0404365 1586934321.60 151.4393 60.0008 32.0000 1.9642 1.9715 416.4987 418.3877 0.2841 -1.0000 -1.0000 0404428 1586934321.70 151.4393 60.0008 32.0000 1.9643 1.9716 416.4815 418.3701 0.2841 -1.0000 -1.0000 0404490 1586934321.80 151.4393 60.0008 32.0000 1.9639 1.9712 416.6963 418.5860 0.2841 -1.0000 -1.0000 0404568 1586934321.90 151.4393 60.0008 32.0000 1.9636 1.9710 416.6899 418.5812 0.2843 -1.0000 -1.0000 0404818 1586934322.00 151.4735 60.0008 32.0000 1.9640 1.9713 416.5713 418.4616 0.2843 -1.0000 -1.0000 0404880 1586934322.10 151.5751 60.0008 32.0000 1.9651 1.9724 416.4688 418.3578 0.2840 -1.0000 -1.0000 0404943 1586934322.20 151.5751 60.0008 32.0000 1.9639 1.9712 416.6038 418.4938 0.2842 -1.0000 -1.0000 0405005 1586934322.30 151.5751 60.0008 32.0000 1.9638 1.9711 416.6717 418.5622 0.2842 -1.0000 -1.0000 0405084 1586934322.40 151.5751 60.0008 32.0000 1.9639 1.9712 416.7569 418.6481 0.2843 -1.0000 -1.0000 0405505 1586934322.50 151.5751 60.0008 32.0000 1.9649 1.9722 416.5156 418.4061 0.2843 -1.0000 -1.0000 0405568 1586934322.60 151.5946 60.0008 32.0000 1.9642 1.9715 416.4328 418.3230 0.2844 -1.0000 -1.0000 0405646 1586934322.70 151.5946 60.0008 32.0000 1.9637 1.9711 416.4373 418.3266 0.2842 -1.0000 -1.0000 0405708 1586934322.80 151.5946 60.0008 32.0000 1.9642 1.9716 416.5580 418.4481 0.2843 -1.0000 -1.0000 0405771 1586934322.90 151.5946 60.0008 32.0000 1.9627 1.9700 416.6968 418.5883 0.2844 -1.0000 -1.0000 0406005 1586934323.00 151.5946 60.0008 32.0000 1.9643 1.9716 416.5056 418.3965 0.2844 -1.0000 -1.0000 0406068 1586934323.10 151.5589 60.0008 32.0000 1.9643 1.9716 416.4496 418.3394 0.2843 -1.0000 -1.0000 0406130 1586934323.20 151.5298 60.0008 32.0000 1.9635 1.9708 416.5137 418.4044 0.2843 -1.0000 -1.0000 0406209 1586934323.30 151.5298 60.0008 32.0000 1.9633 1.9706 416.7372 418.6285 0.2842 -1.0000 -1.0000 0406271 1586934323.40 151.5298 60.0008 32.0000 1.9628 1.9701 416.6650 418.5548 0.2841 -1.0000 -1.0000 0406505 1586934323.50 151.5298 60.0008 32.0000 1.9640 1.9714 416.6738 418.5634 0.2841 -1.0000 -1.0000 0406568 1586934323.60 151.5298 60.0008 32.0000 1.9642 1.9715 416.4851 418.3736 0.2841 -1.0000 -1.0000 0406630 1586934323.70 151.4963 60.0008 32.0000 1.9636 1.9709 416.4029 418.2913 0.2840 -1.0000 -1.0000 0406708 1586934323.80 151.4963 60.0008 32.0000 1.9637 1.9711 416.4872 418.3774 0.2843 -1.0000 -1.0000 0406771 1586934323.90 151.4963 60.0008 32.0000 1.9633 1.9707 416.6005 418.4911 0.2843 -1.0000 -1.0000 0406833 1586934324.00 151.4963 60.0008 32.0000 1.9643 1.9717 416.5757 418.4660 0.2841 -1.0000 -1.0000 0407021 1586934324.10 151.4963 60.0008 32.0000 1.9638 1.9712 416.4956 418.3849 0.2842 -1.0000 -1.0000 0407083 1586934324.20 151.5354 60.0008 32.0000 1.9646 1.9720 416.4643 418.3538 0.2841 -1.0000 -1.0000 0407146 1586934324.30 151.5455 60.0008 32.0000 1.9633 1.9706 416.6024 418.4921 0.2842 -1.0000 -1.0000 0407224 1586934324.40 151.5455 60.0008 32.0000 1.9632 1.9705 416.7170 418.6068 0.2840 -1.0000 -1.0000 0407286 1586934324.50 151.5455 60.0008 32.0000 1.9634 1.9707 416.6665 418.5546 0.2839 -1.0000 -1.0000 0407505 1586934324.60 151.5455 60.0008 32.0000 1.9640 1.9713 416.4897 418.3775 0.2839 -1.0000 -1.0000 0407583 1586934324.70 151.5455 60.0008 32.0000 1.9633 1.9706 416.5613 418.4504 0.2841 -1.0000 -1.0000 0407645 1586934324.80 151.4806 59.9998 32.0000 1.9641 1.9714 416.6829 418.5716 0.2839 -1.0000 -1.0000 0407708 1586934324.90 151.4806 59.9998 32.0000 1.9634 1.9707 416.6800 418.5694 0.2841 -1.0000 -1.0000 0407786 1586934325.00 151.4806 59.9998 32.0000 1.9645 1.9718 416.6526 418.5435 0.2843 -1.0000 -1.0000 0408130 1586934325.10 151.4806 59.9998 32.0000 1.9638 1.9711 416.4886 418.3776 0.2840 -1.0000 -1.0000 0408192 1586934325.20 151.4842 59.9998 32.0000 1.9633 1.9706 416.6751 418.5644 0.2841 -1.0000 -1.0000 0408255 1586934325.30 151.4969 59.9998 32.0000 1.9635 1.9708 416.6718 418.5614 0.2841 -1.0000 -1.0000 0408317 1586934325.40 151.4969 59.9998 32.0000 1.9641 1.9714 416.5286 418.4170 0.2840 -1.0000 -1.0000 0408396 1586934325.50 151.4969 59.9998 32.0000 1.9648 1.9722 416.4779 418.3652 0.2838 -1.0000 -1.0000 0408520 1586934325.60 151.4969 59.9998 32.0000 1.9649 1.9722 416.5220 418.4098 0.2839 -1.0000 -1.0000 0408583 1586934325.70 151.4969 59.9998 32.0000 1.9642 1.9715 416.7465 418.6350 0.2839 -1.0000 -1.0000 0408661 1586934325.80 151.5571 59.9998 32.0000 1.9637 1.9710 416.6855 418.5754 0.2842 -1.0000 -1.0000 0408723 1586934325.90 151.5793 59.9998 32.0000 1.9638 1.9711 416.5112 418.3998 0.2841 -1.0000 -1.0000 0408786 1586934326.00 151.5793 59.9998 32.0000 1.9645 1.9718 416.4637 418.3526 0.2841 -1.0000 -1.0000 0409067 1586934326.10 151.5793 59.9998 32.0000 1.9639 1.9712 416.5283 418.4164 0.2839 -1.0000 -1.0000 0409129 1586934326.20 151.5793 59.9998 32.0000 1.9640 1.9713 416.5990 418.4878 0.2840 -1.0000 -1.0000 0409192 1586934326.30 151.5793 59.9998 32.0000 1.9639 1.9712 416.5738 418.4629 0.2841 -1.0000 -1.0000 0409270 1586934326.40 151.5793 59.9998 32.0000 1.9641 1.9714 416.5926 418.4827 0.2842 -1.0000 -1.0000 0409333 1586934326.50 151.5483 59.9998 32.0000 1.9635 1.9709 416.4026 418.2903 0.2840 -1.0000 -1.0000 0409786 1586934326.60 151.5100 59.9998 32.0000 1.9636 1.9709 416.5269 418.4160 0.2841 -1.0000 -1.0000 0409864 1586934326.70 151.5100 59.9998 32.0000 1.9633 1.9706 416.7047 418.5936 0.2839 -1.0000 -1.0000 0409926 1586934326.80 151.5100 59.9998 32.0000 1.9635 1.9708 416.6342 418.5227 0.2840 -1.0000 -1.0000 0409989 1586934326.90 151.5100 59.9998 32.0000 1.9639 1.9712 416.4527 418.3411 0.2841 -1.0000 -1.0000 0410067 1586934327.00 151.5100 59.9998 32.0000 1.9641 1.9714 416.4118 418.2999 0.2840 -1.0000 -1.0000 0410239 1586934327.10 151.4901 59.9998 32.0000 1.9637 1.9710 416.6316 418.5204 0.2840 -1.0000 -1.0000 0410301 1586934327.20 151.4801 59.9998 32.0000 1.9638 1.9711 416.7262 418.6161 0.2841 -1.0000 -1.0000 0410379 1586934327.30 151.4801 59.9998 32.0000 1.9636 1.9709 416.4841 418.3727 0.2840 -1.0000 -1.0000 0410442 1586934327.40 151.4801 59.9998 32.0000 1.9637 1.9711 416.4771 418.3646 0.2839 -1.0000 -1.0000 0410520 1586934327.50 151.6136 59.9998 32.0000 1.9640 1.9713 416.5651 418.4529 0.2839 -1.0000 -1.0000 0410598 1586934327.60 151.6136 59.9998 32.0000 1.9639 1.9712 416.6876 418.5769 0.2841 -1.0000 -1.0000 0410660 1586934327.70 151.6136 59.9998 32.0000 1.9644 1.9717 416.4935 418.3824 0.2840 -1.0000 -1.0000 0410739 1586934327.80 151.6136 59.9998 32.0000 1.9645 1.9718 416.4461 418.3335 0.2839 -1.0000 -1.0000 0410801 1586934327.90 151.6136 59.9998 32.0000 1.9631 1.9705 416.5582 418.4460 0.2839 -1.0000 -1.0000 0410863 1586934328.00 151.5848 59.9998 32.0000 1.9629 1.9702 416.6122 418.5009 0.2840 -1.0000 -1.0000 0411113 1586934328.10 151.5122 59.9998 32.0000 1.9628 1.9701 416.6653 418.5552 0.2841 -1.0000 -1.0000 0411176 1586934328.20 151.5122 59.9998 32.0000 1.9638 1.9711 416.5686 418.4576 0.2840 -1.0000 -1.0000 0411239 1586934328.30 151.5122 59.9998 32.0000 1.9639 1.9712 416.4629 418.3512 0.2840 -1.0000 -1.0000 0411316 1586934328.40 151.5122 59.9998 32.0000 1.9635 1.9709 416.5901 418.4786 0.2840 -1.0000 -1.0000 0411363 1586934328.50 151.5122 59.9998 32.0000 1.9635 1.9709 416.5931 418.4815 0.2839 -1.0000 -1.0000 0411769 1586934328.60 151.4200 59.9998 32.0000 1.9635 1.9708 416.4903 418.3779 0.2840 -1.0000 -1.0000 0411863 1586934328.70 151.4200 59.9998 32.0000 1.9645 1.9718 416.4626 418.3513 0.2841 -1.0000 -1.0000 0411926 1586934328.80 151.4200 59.9998 32.0000 1.9633 1.9706 416.5882 418.4766 0.2839 -1.0000 -1.0000 0411988 1586934328.90 151.4200 59.9998 32.0000 1.9637 1.9710 416.6442 418.5330 0.2840 -1.0000 -1.0000 0412066 1586934329.00 151.4200 59.9998 32.0000 1.9644 1.9717 416.5988 418.4882 0.2841 -1.0000 -1.0000 0412129 1586934329.10 151.4522 59.9998 32.0000 1.9646 1.9719 416.4441 418.3326 0.2841 -1.0000 -1.0000 0412254 1586934329.20 151.4996 59.9998 32.0000 1.9638 1.9712 416.6165 418.5067 0.2841 -1.0000 -1.0000 0412332 1586934329.30 151.4996 59.9998 32.0000 1.9627 1.9700 416.6719 418.5599 0.2838 -1.0000 -1.0000 0412395 1586934329.40 151.4996 59.9998 32.0000 1.9627 1.9700 416.5754 418.4638 0.2840 -1.0000 -1.0000 0412457 1586934329.50 151.4996 59.9998 32.0000 1.9635 1.9708 416.7052 418.5947 0.2840 -1.0000 -1.0000 0412520 1586934329.60 151.4996 59.9998 32.0000 1.9644 1.9718 416.4851 418.3731 0.2839 -1.0000 -1.0000 0412582 1586934329.70 151.4996 59.9998 32.0000 1.9630 1.9703 416.5272 418.4150 0.2839 -1.0000 -1.0000 0412660 1586934329.80 151.4996 59.9998 32.0000 1.9624 1.9697 416.7294 418.6191 0.2841 -1.0000 -1.0000 0412723 1586934329.90 151.5304 59.9997 32.0000 1.9630 1.9703 416.7378 418.6277 0.2840 -1.0000 -1.0000 0412785 1586934330.00 151.5304 59.9997 32.0000 1.9641 1.9715 416.4893 418.3783 0.2841 -1.0000 -1.0000 0412863 1586934330.10 151.5304 59.9997 32.0000 1.9640 1.9713 416.4775 418.3659 0.2840 -1.0000 -1.0000 0413082 1586934330.20 151.5304 59.9997 32.0000 1.9642 1.9715 416.5556 418.4441 0.2840 -1.0000 -1.0000 0413144 1586934330.30 151.5304 59.9997 32.0000 1.9635 1.9708 416.6819 418.5711 0.2840 -1.0000 -1.0000 0413222 1586934330.40 151.5304 59.9997 32.0000 1.9633 1.9706 416.6467 418.5361 0.2841 -1.0000 -1.0000 0413285 1586934330.50 151.5304 59.9997 32.0000 1.9641 1.9714 416.4820 418.3702 0.2840 -1.0000 -1.0000 0413347 1586934330.60 151.5304 59.9997 32.0000 1.9637 1.9710 416.3796 418.2676 0.2841 -1.0000 -1.0000 0413769 1586934330.70 151.4340 59.9997 32.0000 1.9631 1.9704 416.7770 418.6676 0.2842 -1.0000 -1.0000 0413847 1586934330.80 151.5479 59.9997 32.0000 1.9637 1.9710 416.5323 418.4219 0.2841 -1.0000 -1.0000 0413910 1586934330.90 151.5479 59.9997 32.0000 1.9646 1.9719 416.4710 418.3597 0.2841 -1.0000 -1.0000 0413972 1586934331.00 151.5479 59.9997 32.0000 1.9633 1.9707 416.6190 418.5076 0.2840 -1.0000 -1.0000 0414035 1586934331.10 151.5479 59.9997 32.0000 1.9630 1.9704 416.7479 418.6375 0.2840 -1.0000 -1.0000 0414285 1586934331.20 151.5479 59.9997 32.0000 1.9634 1.9707 416.5806 418.4694 0.2841 -1.0000 -1.0000 0414363 1586934331.30 151.5878 59.9997 32.0000 1.9639 1.9712 416.5271 418.4176 0.2842 -1.0000 -1.0000 0414425 1586934331.40 151.5878 59.9997 32.0000 1.9650 1.9724 416.4823 418.3700 0.2839 -1.0000 -1.0000 0414488 1586934331.50 151.5878 59.9997 32.0000 1.9641 1.9714 416.7583 418.6474 0.2840 -1.0000 -1.0000 0414550 1586934331.60 151.5878 59.9997 32.0000 1.9627 1.9700 416.7919 418.6813 0.2840 -1.0000 -1.0000 0414847 1586934331.70 151.5878 59.9997 32.0000 1.9633 1.9706 416.7032 418.5928 0.2841 -1.0000 -1.0000 0414925 1586934331.80 151.5351 59.9997 32.0000 1.9639 1.9712 416.5110 418.4003 0.2842 -1.0000 -1.0000 0414987 1586934331.90 151.4294 59.9997 32.0000 1.9635 1.9708 416.6977 418.5870 0.2840 -1.0000 -1.0000 0415050 1586934332.00 151.4294 59.9997 32.0000 1.9627 1.9700 416.7375 418.6280 0.2843 -1.0000 -1.0000 0415112 1586934332.10 151.4294 59.9997 32.0000 1.9636 1.9709 416.6874 418.5778 0.2842 -1.0000 -1.0000 0415300 1586934332.20 151.4294 59.9997 32.0000 1.9639 1.9713 416.5648 418.4548 0.2842 -1.0000 -1.0000 0415362 1586934332.30 151.4294 59.9997 32.0000 1.9637 1.9711 416.5484 418.4380 0.2841 -1.0000 -1.0000 0415441 1586934332.40 151.4808 59.9997 32.0000 1.9637 1.9710 416.7143 418.6038 0.2840 -1.0000 -1.0000 0415503 1586934332.50 151.4808 59.9997 32.0000 1.9632 1.9706 416.7049 418.5939 0.2840 -1.0000 -1.0000 0415565 1586934332.60 151.4808 59.9997 32.0000 1.9638 1.9711 416.6693 418.5596 0.2842 -1.0000 -1.0000 0415925 1586934332.70 151.4808 59.9997 32.0000 1.9640 1.9714 416.5297 418.4207 0.2843 -1.0000 -1.0000 0415987 1586934332.80 151.4808 59.9997 32.0000 1.9641 1.9714 416.4676 418.3563 0.2841 -1.0000 -1.0000 0416050 1586934332.90 151.4808 59.9997 32.0000 1.9631 1.9704 416.6199 418.5090 0.2841 -1.0000 -1.0000 0416128 1586934333.00 151.4794 59.9997 32.0000 1.9631 1.9704 416.6780 418.5682 0.2842 -1.0000 -1.0000 0416191 1586934333.10 151.4685 59.9997 32.0000 1.9644 1.9717 416.5603 418.4486 0.2840 -1.0000 -1.0000 0416253 1586934333.20 151.4685 59.9997 32.0000 1.9645 1.9718 416.5330 418.4226 0.2842 -1.0000 -1.0000 0416331 1586934333.30 151.4685 59.9997 32.0000 1.9635 1.9708 416.5840 418.4740 0.2842 -1.0000 -1.0000 0416394 1586934333.40 151.4685 59.9997 32.0000 1.9633 1.9706 416.7390 418.6288 0.2841 -1.0000 -1.0000 0416456 1586934333.50 151.4685 59.9997 32.0000 1.9643 1.9716 416.6378 418.5279 0.2842 -1.0000 -1.0000 0416519 1586934333.60 151.3678 59.9997 32.0000 1.9645 1.9718 416.5519 418.4415 0.2842 -1.0000 -1.0000 0416581 1586934333.70 151.3678 59.9997 32.0000 1.9640 1.9714 416.4433 418.3340 0.2843 -1.0000 -1.0000 0417284 1586934333.80 151.3678 59.9997 32.0000 1.9633 1.9706 416.5978 418.4875 0.2841 -1.0000 -1.0000 0417347 1586934333.90 151.3678 59.9997 32.0000 1.9636 1.9709 416.6455 418.5356 0.2842 -1.0000 -1.0000 0417409 1586934334.00 151.3678 59.9997 32.0000 1.9635 1.9708 416.5902 418.4802 0.2842 -1.0000 -1.0000 0417487 1586934334.10 151.4389 59.9997 32.0000 1.9631 1.9704 416.5084 418.3980 0.2842 -1.0000 -1.0000 0417534 1586934334.20 151.4878 59.9997 32.0000 1.9631 1.9705 416.6564 418.5461 0.2840 -1.0000 -1.0000 0417612 1586934334.30 151.4878 59.9997 32.0000 1.9635 1.9708 416.7756 418.6672 0.2843 -1.0000 -1.0000 0417674 1586934334.40 151.4878 59.9997 32.0000 1.9638 1.9711 416.5860 418.4769 0.2843 -1.0000 -1.0000 0417737 1586934334.50 151.4878 59.9997 32.0000 1.9642 1.9715 416.4625 418.3534 0.2844 -1.0000 -1.0000 0417800 1586934334.60 151.4878 59.9997 32.0000 1.9638 1.9711 416.4938 418.3838 0.2842 -1.0000 -1.0000 0417877 1586934334.70 151.5260 59.9994 32.0000 1.9634 1.9708 416.6401 418.5306 0.2843 -1.0000 -1.0000 0417940 1586934334.80 151.5525 59.9993 32.0000 1.9638 1.9711 416.7004 418.5926 0.2844 -1.0000 -1.0000 0418003 1586934334.90 151.5525 59.9993 32.0000 1.9643 1.9716 416.6142 418.5041 0.2842 -1.0000 -1.0000 0418081 1586934335.00 151.5525 59.9993 32.0000 1.9643 1.9716 416.4324 418.3223 0.2843 -1.0000 -1.0000 0418127 1586934335.10 151.5525 59.9993 32.0000 1.9639 1.9712 416.5412 418.4306 0.2841 -1.0000 -1.0000 0418190 1586934335.20 151.5525 59.9993 32.0000 1.9631 1.9704 416.7051 418.5950 0.2842 -1.0000 -1.0000 0418315 1586934335.30 151.5711 59.9993 32.0000 1.9640 1.9713 416.6484 418.5396 0.2844 -1.0000 -1.0000 0418377 1586934335.40 151.5711 59.9993 32.0000 1.9641 1.9715 416.5551 418.4447 0.2842 -1.0000 -1.0000 0418440 1586934335.50 151.5711 59.9993 32.0000 1.9642 1.9715 416.4177 418.3069 0.2842 -1.0000 -1.0000 0418503 1586934335.60 151.5711 59.9993 32.0000 1.9640 1.9713 416.6064 418.4956 0.2840 -1.0000 -1.0000 0418565 1586934335.70 151.5711 59.9993 32.0000 1.9638 1.9711 416.7555 418.6472 0.2844 -1.0000 -1.0000 0419533 1586934335.80 151.5711 59.9993 32.0000 1.9636 1.9710 416.6351 418.5263 0.2843 -1.0000 -1.0000 0419596 1586934335.90 151.5711 59.9993 32.0000 1.9645 1.9718 416.5668 418.4564 0.2841 -1.0000 -1.0000 0419658 1586934336.00 151.5711 59.9993 32.0000 1.9641 1.9714 416.5228 418.4129 0.2842 -1.0000 -1.0000 0419736 1586934336.10 151.5711 59.9993 32.0000 1.9647 1.9720 416.6663 418.5558 0.2840 -1.0000 -1.0000 0419799 1586934336.20 151.5711 59.9993 32.0000 1.9637 1.9710 416.7813 418.6728 0.2844 -1.0000 -1.0000 0419861 1586934336.30 151.5711 59.9993 32.0000 1.9643 1.9716 416.4664 418.3573 0.2844 -1.0000 -1.0000 0419924 1586934336.40 151.5848 59.9993 32.0000 1.9640 1.9713 416.4839 418.3725 0.2840 -1.0000 -1.0000 0419987 1586934336.50 151.5848 59.9993 32.0000 1.9637 1.9710 416.6682 418.5569 0.2840 -1.0000 -1.0000 0420049 1586934336.60 151.5848 59.9993 32.0000 1.9633 1.9707 416.7059 418.5964 0.2842 -1.0000 -1.0000 0420127 1586934336.70 151.5848 59.9993 32.0000 1.9641 1.9714 416.5813 418.4704 0.2841 -1.0000 -1.0000 0420190 1586934336.80 151.5848 59.9993 32.0000 1.9639 1.9712 416.4800 418.3700 0.2844 -1.0000 -1.0000 0420252 1586934336.90 151.5848 59.9993 32.0000 1.9642 1.9715 416.4959 418.3859 0.2842 -1.0000 -1.0000 0420330 1586934337.00 151.5535 59.9993 32.0000 1.9632 1.9706 416.4827 418.3716 0.2841 -1.0000 -1.0000 0420393 1586934337.10 151.5535 59.9993 32.0000 1.9630 1.9703 416.6797 418.5691 0.2841 -1.0000 -1.0000 0420455 1586934337.20 151.5535 59.9993 32.0000 1.9636 1.9709 416.7214 418.6126 0.2843 -1.0000 -1.0000 0420518 1586934337.30 151.5535 59.9993 32.0000 1.9640 1.9713 416.6298 418.5198 0.2841 -1.0000 -1.0000 0420580 1586934337.40 151.5535 59.9993 32.0000 1.9646 1.9719 416.6050 418.4947 0.2841 -1.0000 -1.0000 0420658 1586934337.50 151.5535 59.9993 32.0000 1.9635 1.9709 416.6837 418.5736 0.2841 -1.0000 -1.0000 0420721 1586934337.60 151.5535 59.9993 32.0000 1.9636 1.9709 416.6736 418.5629 0.2840 -1.0000 -1.0000 0420783 1586934337.70 151.5535 59.9993 32.0000 1.9645 1.9718 416.5406 418.4293 0.2840 -1.0000 -1.0000 0420861 1586934337.80 151.5535 59.9993 32.0000 1.9652 1.9726 416.5167 418.4042 0.2839 -1.0000 -1.0000 0421127 1586934337.90 151.5535 59.9993 32.0000 1.9641 1.9715 416.5550 418.4444 0.2842 -1.0000 -1.0000 0421220 1586934338.00 151.5535 59.9993 32.0000 1.9632 1.9705 416.7516 418.6413 0.2840 -1.0000 -1.0000 0421283 1586934338.10 151.5535 59.9993 32.0000 1.9639 1.9712 416.5004 418.3886 0.2840 -1.0000 -1.0000 0421345 1586934338.20 151.4555 59.9993 32.0000 1.9645 1.9718 416.4794 418.3677 0.2841 -1.0000 -1.0000 0421408 1586934338.30 151.4555 59.9993 32.0000 1.9637 1.9710 416.5627 418.4510 0.2839 -1.0000 -1.0000 0421486 1586934338.40 151.4555 59.9993 32.0000 1.9636 1.9709 416.7462 418.6356 0.2840 -1.0000 -1.0000 0421548 1586934338.50 151.4555 59.9993 32.0000 1.9637 1.9710 416.5479 418.4369 0.2841 -1.0000 -1.0000 0421611 1586934338.60 151.4555 59.9993 32.0000 1.9647 1.9720 416.5374 418.4263 0.2840 -1.0000 -1.0000 0421689 1586934338.70 151.4555 59.9993 32.0000 1.9634 1.9707 416.5515 418.4404 0.2840 -1.0000 -1.0000 0421751 1586934338.80 151.4555 59.9993 32.0000 1.9632 1.9705 416.7191 418.6078 0.2839 -1.0000 -1.0000 0421814 1586934338.90 151.5258 59.9993 32.0000 1.9643 1.9716 416.6198 418.5084 0.2840 -1.0000 -1.0000 0421892 1586934339.00 151.5258 59.9993 32.0000 1.9652 1.9725 416.5851 418.4732 0.2839 -1.0000 -1.0000 0421955 1586934339.10 151.5258 59.9993 32.0000 1.9653 1.9727 416.5600 418.4477 0.2839 -1.0000 -1.0000 0422017 1586934339.20 151.5258 59.9993 32.0000 1.9648 1.9721 416.5221 418.4101 0.2840 -1.0000 -1.0000 0422080 1586934339.30 151.5258 59.9993 32.0000 1.9642 1.9715 416.7069 418.5977 0.2842 -1.0000 -1.0000 0422314 1586934339.40 151.5226 59.9993 32.0000 1.9643 1.9716 416.6771 418.5678 0.2843 -1.0000 -1.0000 0422377 1586934339.50 151.5223 59.9993 32.0000 1.9645 1.9718 416.5630 418.4529 0.2842 -1.0000 -1.0000 0422439 1586934339.60 151.5223 59.9993 32.0000 1.9648 1.9721 416.5198 418.4086 0.2841 -1.0000 -1.0000 0422502 1586934339.70 151.5223 59.9993 32.0000 1.9635 1.9708 416.6235 418.5121 0.2839 -1.0000 -1.0000 0422579 1586934339.80 151.5223 59.9993 32.0000 1.9630 1.9703 416.7850 418.6746 0.2840 -1.0000 -1.0000 0423423 1586934339.90 151.5223 59.9993 32.0000 1.9640 1.9713 416.6038 418.4929 0.2842 -1.0000 -1.0000 0423486 1586934340.00 151.4832 59.9983 32.0000 1.9644 1.9718 416.4776 418.3667 0.2841 -1.0000 -1.0000 0423564 1586934340.10 151.4832 59.9983 32.0000 1.9641 1.9714 416.4895 418.3769 0.2839 -1.0000 -1.0000 0423626 1586934340.20 151.4832 59.9983 32.0000 1.9641 1.9714 416.5699 418.4588 0.2840 -1.0000 -1.0000 0423689 1586934340.30 151.4832 59.9983 32.0000 1.9639 1.9712 416.6719 418.5602 0.2839 -1.0000 -1.0000 0423751 1586934340.40 151.4832 59.9983 32.0000 1.9649 1.9723 416.6319 418.5204 0.2840 -1.0000 -1.0000 0423829 1586934340.50 151.4832 59.9983 32.0000 1.9650 1.9723 416.4569 418.3450 0.2840 -1.0000 -1.0000 0423892 1586934340.60 151.4686 59.9983 32.0000 1.9647 1.9720 416.4183 418.3051 0.2839 -1.0000 -1.0000 0423970 1586934340.70 151.4686 59.9983 32.0000 1.9640 1.9713 416.5811 418.4698 0.2840 -1.0000 -1.0000 0424032 1586934340.80 151.4686 59.9983 32.0000 1.9638 1.9711 416.5738 418.4624 0.2840 -1.0000 -1.0000 0424095 1586934340.90 151.4686 59.9983 32.0000 1.9647 1.9720 416.4565 418.3431 0.2837 -1.0000 -1.0000 0424157 1586934341.00 151.4686 59.9983 32.0000 1.9642 1.9715 416.4358 418.3234 0.2839 -1.0000 -1.0000 0424220 1586934341.10 151.5204 59.9983 32.0000 1.9637 1.9710 416.6147 418.5029 0.2840 -1.0000 -1.0000 0424282 1586934341.20 151.5204 59.9983 32.0000 1.9635 1.9708 416.5715 418.4598 0.2840 -1.0000 -1.0000 0424360 1586934341.30 151.5204 59.9983 32.0000 1.9631 1.9704 416.7124 418.6019 0.2840 -1.0000 -1.0000 0424423 1586934341.40 151.5204 59.9983 32.0000 1.9637 1.9710 416.6373 418.5263 0.2840 -1.0000 -1.0000 0424563 1586934341.50 151.5204 59.9983 32.0000 1.9645 1.9719 416.4855 418.3736 0.2840 -1.0000 -1.0000 0424626 1586934341.60 151.5204 59.9983 32.0000 1.9640 1.9713 416.6824 418.5709 0.2840 -1.0000 -1.0000 0424689 1586934341.70 151.5204 59.9983 32.0000 1.9630 1.9703 416.7168 418.6063 0.2840 -1.0000 -1.0000 0424751 1586934341.80 151.5204 59.9983 32.0000 1.9635 1.9708 416.6683 418.5575 0.2840 -1.0000 -1.0000 0424813 1586934341.90 151.5204 59.9983 32.0000 1.9637 1.9710 416.3810 418.2678 0.2838 -1.0000 -1.0000 0425048 1586934342.00 151.5204 59.9983 32.0000 1.9637 1.9710 416.6109 418.4984 0.2839 -1.0000 -1.0000 0425126 1586934342.10 151.5204 59.9983 32.0000 1.9631 1.9704 416.6366 418.5255 0.2840 -1.0000 -1.0000 0425188 1586934342.20 151.4258 59.9983 32.0000 1.9640 1.9713 416.6375 418.5264 0.2840 -1.0000 -1.0000 0425251 1586934342.30 151.4258 59.9983 32.0000 1.9649 1.9723 416.4790 418.3662 0.2838 -1.0000 -1.0000 0425313 1586934342.40 151.4258 59.9983 32.0000 1.9645 1.9718 416.4173 418.3033 0.2838 -1.0000 -1.0000 0426110 1586934342.50 151.4258 59.9983 32.0000 1.9643 1.9716 416.5839 418.4728 0.2841 -1.0000 -1.0000 0426173 1586934342.60 151.4258 59.9983 32.0000 1.9632 1.9706 416.6701 418.5580 0.2837 -1.0000 -1.0000 0426250 1586934342.70 151.5634 59.9983 32.0000 1.9639 1.9712 416.6149 418.5029 0.2838 -1.0000 -1.0000 0426313 1586934342.80 151.6063 59.9983 32.0000 1.9652 1.9725 416.5211 418.4078 0.2838 -1.0000 -1.0000 0426375 1586934342.90 151.6063 59.9983 32.0000 1.9651 1.9725 416.4298 418.3160 0.2837 -1.0000 -1.0000 0426453 1586934343.00 151.6063 59.9983 32.0000 1.9635 1.9708 416.6953 418.5824 0.2838 -1.0000 -1.0000 0426516 1586934343.10 151.6063 59.9983 32.0000 1.9637 1.9710 416.5906 418.4796 0.2840 -1.0000 -1.0000 0426578 1586934343.20 151.6063 59.9983 32.0000 1.9645 1.9719 416.5404 418.4275 0.2838 -1.0000 -1.0000 0426641 1586934343.30 151.5351 59.9983 32.0000 1.9644 1.9717 416.5020 418.3892 0.2838 -1.0000 -1.0000 0426704 1586934343.40 151.4842 59.9983 32.0000 1.9634 1.9707 416.5762 418.4635 0.2838 -1.0000 -1.0000 0426782 1586934343.50 151.4842 59.9983 32.0000 1.9626 1.9699 416.6829 418.5709 0.2839 -1.0000 -1.0000 0426844 1586934343.60 151.4842 59.9983 32.0000 1.9638 1.9711 416.6537 418.5426 0.2840 -1.0000 -1.0000 0426907 1586934343.70 151.4842 59.9983 32.0000 1.9634 1.9707 416.5316 418.4194 0.2838 -1.0000 -1.0000 0426985 1586934343.80 151.4842 59.9983 32.0000 1.9645 1.9718 416.3635 418.2508 0.2840 -1.0000 -1.0000 0427047 1586934343.90 151.5577 59.9983 32.0000 1.9640 1.9713 416.5212 418.4096 0.2840 -1.0000 -1.0000 0428172 1586934344.00 151.5577 59.9983 32.0000 1.9638 1.9711 416.6356 418.5243 0.2840 -1.0000 -1.0000 0428250 1586934344.10 151.5577 59.9983 32.0000 1.9642 1.9715 416.4636 418.3511 0.2839 -1.0000 -1.0000 0428313 1586934344.20 151.5577 59.9983 32.0000 1.9644 1.9717 416.3949 418.2832 0.2840 -1.0000 -1.0000 0428391 1586934344.30 151.5577 59.9983 32.0000 1.9639 1.9712 416.5283 418.4161 0.2839 -1.0000 -1.0000 0428453 1586934344.40 151.5577 59.9983 32.0000 1.9635 1.9709 416.6622 418.5507 0.2839 -1.0000 -1.0000 0428516 1586934344.50 151.5577 59.9983 32.0000 1.9641 1.9714 416.6498 418.5383 0.2839 -1.0000 -1.0000 0428578 1586934344.60 151.5577 59.9983 32.0000 1.9640 1.9713 416.5846 418.4730 0.2840 -1.0000 -1.0000 0428656 1586934344.70 151.5577 59.9983 32.0000 1.9640 1.9713 416.4520 418.3395 0.2840 -1.0000 -1.0000 0428719 1586934344.80 151.5577 59.9983 32.0000 1.9641 1.9714 416.5015 418.3902 0.2840 -1.0000 -1.0000 0428781 1586934344.90 151.5577 59.9983 32.0000 1.9637 1.9711 416.5903 418.4783 0.2839 -1.0000 -1.0000 0428859 1586934345.00 151.4956 59.9991 32.0000 1.9634 1.9708 416.5833 418.4719 0.2840 -1.0000 -1.0000 0428922 1586934345.10 151.4956 59.9991 32.0000 1.9638 1.9711 416.4451 418.3327 0.2840 -1.0000 -1.0000 0428984 1586934345.20 151.4956 59.9991 32.0000 1.9635 1.9708 416.4898 418.3782 0.2840 -1.0000 -1.0000 0429047 1586934345.30 151.4956 59.9991 32.0000 1.9630 1.9704 416.7893 418.6792 0.2840 -1.0000 -1.0000 0429109 1586934345.40 151.4956 59.9991 32.0000 1.9640 1.9713 416.6756 418.5646 0.2841 -1.0000 -1.0000 0429187 1586934345.50 151.4956 59.9991 32.0000 1.9630 1.9703 416.5094 418.3983 0.2840 -1.0000 -1.0000 0429250 1586934345.60 151.5077 59.9991 32.0000 1.9642 1.9715 416.4479 418.3341 0.2838 -1.0000 -1.0000 0429312 1586934345.70 151.5077 59.9991 32.0000 1.9640 1.9713 416.4757 418.3652 0.2841 -1.0000 -1.0000 0429390 1586934345.80 151.5077 59.9991 32.0000 1.9642 1.9715 416.6143 418.5030 0.2840 -1.0000 -1.0000 0429453 1586934345.90 151.5077 59.9991 32.0000 1.9642 1.9715 416.6980 418.5874 0.2841 -1.0000 -1.0000 0429515 1586934346.00 151.5077 59.9991 32.0000 1.9646 1.9719 416.4353 418.3242 0.2841 -1.0000 -1.0000 0429578 1586934346.10 151.5077 59.9991 32.0000 1.9645 1.9718 416.3688 418.2563 0.2839 -1.0000 -1.0000 0429640 1586934346.20 151.5077 59.9991 32.0000 1.9633 1.9706 416.6097 418.4989 0.2840 -1.0000 -1.0000 0429703 1586934346.30 151.5077 59.9991 32.0000 1.9624 1.9697 416.5875 418.4762 0.2841 -1.0000 -1.0000 0429781 1586934346.40 151.5077 59.9991 32.0000 1.9641 1.9714 416.5263 418.4160 0.2842 -1.0000 -1.0000 0429843 1586934346.50 151.5077 59.9991 32.0000 1.9640 1.9713 416.4627 418.3518 0.2842 -1.0000 -1.0000 0429906 1586934346.60 151.5077 59.9991 32.0000 1.9638 1.9711 416.4444 418.3335 0.2841 -1.0000 -1.0000 0429984 1586934346.70 151.5077 59.9991 32.0000 1.9635 1.9708 416.6308 418.5194 0.2839 -1.0000 -1.0000 0430046 1586934346.80 151.5086 59.9991 32.0000 1.9630 1.9704 416.6934 418.5830 0.2841 -1.0000 -1.0000 0430109 1586934346.90 151.5086 59.9991 32.0000 1.9636 1.9709 416.5853 418.4758 0.2843 -1.0000 -1.0000 0430187 1586934347.00 151.5086 59.9991 32.0000 1.9636 1.9709 416.4684 418.3577 0.2841 -1.0000 -1.0000 0430281 1586934347.10 151.5086 59.9991 32.0000 1.9635 1.9709 416.4522 418.3406 0.2840 -1.0000 -1.0000 0430343 1586934347.20 151.5086 59.9991 32.0000 1.9628 1.9701 416.5851 418.4738 0.2840 -1.0000 -1.0000 0430422 1586934347.30 151.5086 59.9991 32.0000 1.9632 1.9705 416.6994 418.5893 0.2841 -1.0000 -1.0000 0430484 1586934347.40 151.5086 59.9991 32.0000 1.9631 1.9705 416.6258 418.5150 0.2841 -1.0000 -1.0000 0430562 1586934347.50 151.4865 59.9991 32.0000 1.9638 1.9711 416.4749 418.3633 0.2840 -1.0000 -1.0000 0430843 1586934347.60 151.4865 59.9991 32.0000 1.9637 1.9710 416.6217 418.5114 0.2842 -1.0000 -1.0000 0430906 1586934347.70 151.4865 59.9991 32.0000 1.9637 1.9710 416.6921 418.5822 0.2841 -1.0000 -1.0000 0430968 1586934347.80 151.4865 59.9991 32.0000 1.9635 1.9708 416.6643 418.5537 0.2840 -1.0000 -1.0000 0431046 1586934347.90 151.4865 59.9991 32.0000 1.9641 1.9714 416.4806 418.3689 0.2840 -1.0000 -1.0000 0431109 1586934348.00 151.5411 59.9991 32.0000 1.9644 1.9717 416.4689 418.3565 0.2839 -1.0000 -1.0000 0431171 1586934348.10 151.5498 59.9991 32.0000 1.9634 1.9708 416.5798 418.4680 0.2839 -1.0000 -1.0000 0431234 1586934348.20 151.5498 59.9991 32.0000 1.9630 1.9704 416.6904 418.5800 0.2841 -1.0000 -1.0000 0431296 1586934348.30 151.5498 59.9991 32.0000 1.9637 1.9711 416.6665 418.5558 0.2840 -1.0000 -1.0000 0431374 1586934348.40 151.5498 59.9991 32.0000 1.9640 1.9713 416.5727 418.4624 0.2842 -1.0000 -1.0000 0431437 1586934348.50 151.5362 59.9991 32.0000 1.9644 1.9717 416.4610 418.3485 0.2839 -1.0000 -1.0000 0431546 1586934348.60 151.4604 59.9991 32.0000 1.9635 1.9708 416.6497 418.5383 0.2840 -1.0000 -1.0000 0431609 1586934348.70 151.4604 59.9991 32.0000 1.9631 1.9704 416.6219 418.5110 0.2840 -1.0000 -1.0000 0431671 1586934348.80 151.4604 59.9991 32.0000 1.9635 1.9708 416.5002 418.3893 0.2841 -1.0000 -1.0000 0431734 1586934348.90 151.4604 59.9991 32.0000 1.9638 1.9711 416.4355 418.3244 0.2841 -1.0000 -1.0000 0431812 1586934349.00 151.4604 59.9991 32.0000 1.9636 1.9710 416.5822 418.4701 0.2838 -1.0000 -1.0000 0431874 1586934349.10 151.4178 59.9991 32.0000 1.9637 1.9710 416.6659 418.5556 0.2840 -1.0000 -1.0000 0431937 1586934349.20 151.4178 59.9991 32.0000 1.9638 1.9711 416.7579 418.6470 0.2840 -1.0000 -1.0000 0432015 1586934349.30 151.4178 59.9991 32.0000 1.9641 1.9714 416.5403 418.4272 0.2837 -1.0000 -1.0000 0432077 1586934349.40 151.4178 59.9991 32.0000 1.9646 1.9719 416.3563 418.2448 0.2841 -1.0000 -1.0000 0432140 1586934349.50 151.4178 59.9991 32.0000 1.9647 1.9720 416.5494 418.4379 0.2840 -1.0000 -1.0000 0432202 1586934349.60 151.4178 59.9991 32.0000 1.9637 1.9710 416.5783 418.4660 0.2838 -1.0000 -1.0000 0432593 1586934349.70 151.4913 59.9988 32.0000 1.9642 1.9715 416.6256 418.5134 0.2838 -1.0000 -1.0000 0432655 1586934349.80 151.4913 59.9988 32.0000 1.9642 1.9715 416.4121 418.2997 0.2840 -1.0000 -1.0000 0432718 1586934349.90 151.4913 59.9988 32.0000 1.9635 1.9708 416.4615 418.3483 0.2838 -1.0000 -1.0000 0432796 1586934350.00 151.4913 59.9988 32.0000 1.9628 1.9701 416.6087 418.4963 0.2839 -1.0000 -1.0000 0432858 1586934350.10 151.4913 59.9988 32.0000 1.9636 1.9709 416.6261 418.5144 0.2839 -1.0000 -1.0000 0433108 1586934350.20 151.4913 59.9988 32.0000 1.9644 1.9717 416.4050 418.2925 0.2839 -1.0000 -1.0000 0433171 1586934350.30 151.4913 59.9988 32.0000 1.9642 1.9715 416.5076 418.3944 0.2838 -1.0000 -1.0000 0433233 1586934350.40 151.4913 59.9988 32.0000 1.9638 1.9712 416.5279 418.4158 0.2840 -1.0000 -1.0000 0433311 1586934350.50 151.4913 59.9988 32.0000 1.9631 1.9704 416.6445 418.5331 0.2839 -1.0000 -1.0000 0433374 1586934350.60 151.4913 59.9988 32.0000 1.9638 1.9711 416.6242 418.5129 0.2840 -1.0000 -1.0000 0433561 1586934350.70 151.4703 59.9988 32.0000 1.9648 1.9721 416.5131 418.4012 0.2839 -1.0000 -1.0000 0433624 1586934350.80 151.4689 59.9988 32.0000 1.9645 1.9718 416.5780 418.4655 0.2838 -1.0000 -1.0000 0433686 1586934350.90 151.4698 59.9988 32.0000 1.9638 1.9711 416.6327 418.5207 0.2839 -1.0000 -1.0000 0433764 1586934351.00 151.5089 59.9988 32.0000 1.9640 1.9713 416.6245 418.5127 0.2839 -1.0000 -1.0000 0433827 1586934351.10 151.5089 59.9988 32.0000 1.9644 1.9718 416.4770 418.3650 0.2840 -1.0000 -1.0000 0434108 1586934351.20 151.5089 59.9988 32.0000 1.9640 1.9713 416.5433 418.4310 0.2839 -1.0000 -1.0000 0434186 1586934351.30 151.5089 59.9988 32.0000 1.9635 1.9708 416.6229 418.5108 0.2839 -1.0000 -1.0000 0434249 1586934351.40 151.5089 59.9988 32.0000 1.9637 1.9710 416.6368 418.5262 0.2841 -1.0000 -1.0000 0434311 1586934351.50 151.5427 59.9988 32.0000 1.9649 1.9722 416.5006 418.3885 0.2839 -1.0000 -1.0000 0434374 1586934351.60 151.5487 59.9988 32.0000 1.9639 1.9712 416.4493 418.3368 0.2839 -1.0000 -1.0000 0434561 1586934351.70 151.5487 59.9988 32.0000 1.9638 1.9711 416.5917 418.4787 0.2838 -1.0000 -1.0000 0434639 1586934351.80 151.5487 59.9988 32.0000 1.9631 1.9704 416.6689 418.5579 0.2841 -1.0000 -1.0000 0434702 1586934351.90 151.5487 59.9988 32.0000 1.9645 1.9718 416.5913 418.4796 0.2838 -1.0000 -1.0000 0434764 1586934352.00 151.5487 59.9988 32.0000 1.9640 1.9713 416.5132 418.4000 0.2838 -1.0000 -1.0000 0434842 1586934352.10 151.5487 59.9988 32.0000 1.9642 1.9715 416.6994 418.5865 0.2837 -1.0000 -1.0000 0435076 1586934352.20 151.5487 59.9988 32.0000 1.9637 1.9710 416.6572 418.5452 0.2840 -1.0000 -1.0000 0435139 1586934352.30 151.5487 59.9988 32.0000 1.9652 1.9725 416.4808 418.3688 0.2840 -1.0000 -1.0000 0435217 1586934352.40 151.5487 59.9988 32.0000 1.9647 1.9721 416.4132 418.3000 0.2839 -1.0000 -1.0000 0435280 1586934352.50 151.5487 59.9988 32.0000 1.9632 1.9705 416.4275 418.3150 0.2839 -1.0000 -1.0000 0435342 1586934352.60 151.4883 59.9988 32.0000 1.9635 1.9708 416.5356 418.4234 0.2839 -1.0000 -1.0000 0436123 1586934352.70 151.4883 59.9988 32.0000 1.9639 1.9712 416.6505 418.5387 0.2839 -1.0000 -1.0000 0436186 1586934352.80 151.4883 59.9988 32.0000 1.9644 1.9717 416.6149 418.5031 0.2839 -1.0000 -1.0000 0436248 1586934352.90 151.4883 59.9988 32.0000 1.9647 1.9720 416.4864 418.3744 0.2840 -1.0000 -1.0000 0436326 1586934353.00 151.4883 59.9988 32.0000 1.9644 1.9717 416.5390 418.4267 0.2838 -1.0000 -1.0000 0436389 1586934353.10 151.4883 59.9988 32.0000 1.9628 1.9701 416.6762 418.5643 0.2839 -1.0000 -1.0000 0436451 1586934353.20 151.6058 59.9988 32.0000 1.9630 1.9703 416.6240 418.5105 0.2838 -1.0000 -1.0000 0436529 1586934353.30 151.6058 59.9988 32.0000 1.9644 1.9717 416.5605 418.4489 0.2838 -1.0000 -1.0000 0436592 1586934353.40 151.5460 59.9988 32.0000 1.9648 1.9721 416.4702 418.3575 0.2839 -1.0000 -1.0000 0436670 1586934353.50 151.5460 59.9988 32.0000 1.9638 1.9711 416.5510 418.4387 0.2839 -1.0000 -1.0000 0436733 1586934353.60 151.5460 59.9988 32.0000 1.9631 1.9704 416.6722 418.5599 0.2838 -1.0000 -1.0000 0436795 1586934353.70 151.5460 59.9988 32.0000 1.9637 1.9710 416.6070 418.4950 0.2839 -1.0000 -1.0000 0436873 1586934353.80 151.5460 59.9988 32.0000 1.9648 1.9722 416.5379 418.4252 0.2838 -1.0000 -1.0000 0436935 1586934353.90 151.5460 59.9988 32.0000 1.9648 1.9721 416.5720 418.4598 0.2839 -1.0000 -1.0000 0436998 1586934354.00 151.5460 59.9988 32.0000 1.9641 1.9714 416.5087 418.3949 0.2836 -1.0000 -1.0000 0437060 1586934354.10 151.5460 59.9988 32.0000 1.9635 1.9708 416.6275 418.5136 0.2836 -1.0000 -1.0000 0437123 1586934354.20 151.4947 59.9993 32.0000 1.9648 1.9721 416.5282 418.4154 0.2839 -1.0000 -1.0000 0437185 1586934354.30 151.5141 59.9998 32.0000 1.9640 1.9713 416.4455 418.3332 0.2839 -1.0000 -1.0000 0437263 1586934354.40 151.5141 59.9998 32.0000 1.9642 1.9715 416.5534 418.4414 0.2839 -1.0000 -1.0000 0437326 1586934354.50 151.5141 59.9998 32.0000 1.9637 1.9710 416.6515 418.5395 0.2839 -1.0000 -1.0000 0437388 1586934354.60 151.5141 59.9998 32.0000 1.9639 1.9712 416.6141 418.5026 0.2840 -1.0000 -1.0000 0437467 1586934354.70 151.5141 59.9998 32.0000 1.9644 1.9717 416.4495 418.3369 0.2839 -1.0000 -1.0000 0437638 1586934354.80 151.5141 59.9998 32.0000 1.9648 1.9721 416.4643 418.3514 0.2838 -1.0000 -1.0000 0437701 1586934354.90 151.5141 59.9998 32.0000 1.9643 1.9716 416.6929 418.5803 0.2837 -1.0000 -1.0000 0437779 1586934355.00 151.5141 59.9998 32.0000 1.9638 1.9711 416.7056 418.5941 0.2839 -1.0000 -1.0000 0437842 1586934355.10 151.5141 59.9998 32.0000 1.9636 1.9709 416.6500 418.5387 0.2840 -1.0000 -1.0000 0437904 1586934355.20 151.5141 59.9998 32.0000 1.9643 1.9717 416.5590 418.4462 0.2838 -1.0000 -1.0000 0438389 1586934355.30 151.4826 59.9998 32.0000 1.9638 1.9711 416.5768 418.4643 0.2839 -1.0000 -1.0000 0438451 1586934355.40 151.4773 59.9998 32.0000 1.9629 1.9702 416.7172 418.6067 0.2840 -1.0000 -1.0000 0438529 1586934355.50 151.4773 59.9998 32.0000 1.9637 1.9710 416.7255 418.6140 0.2838 -1.0000 -1.0000 0438592 1586934355.60 151.4773 59.9998 32.0000 1.9649 1.9722 416.4549 418.3411 0.2838 -1.0000 -1.0000 0438654 1586934355.70 151.4773 59.9998 32.0000 1.9644 1.9717 416.3732 418.2606 0.2840 -1.0000 -1.0000 0438732 1586934355.80 151.4773 59.9998 32.0000 1.9640 1.9713 416.4689 418.3564 0.2839 -1.0000 -1.0000 0438794 1586934355.90 151.4773 59.9998 32.0000 1.9630 1.9704 416.6986 418.5877 0.2840 -1.0000 -1.0000 0438857 1586934356.00 151.4773 59.9998 32.0000 1.9639 1.9712 416.5460 418.4342 0.2839 -1.0000 -1.0000 0438919 1586934356.10 151.4773 59.9998 32.0000 1.9646 1.9719 416.4564 418.3447 0.2840 -1.0000 -1.0000 0438982 1586934356.20 151.4773 59.9998 32.0000 1.9635 1.9708 416.6275 418.5147 0.2837 -1.0000 -1.0000 0439091 1586934356.30 151.4773 59.9998 32.0000 1.9629 1.9702 416.7042 418.5916 0.2837 -1.0000 -1.0000 0439154 1586934356.40 151.6099 59.9998 32.0000 1.9640 1.9713 416.5106 418.3983 0.2840 -1.0000 -1.0000 0439216 1586934356.50 151.6099 59.9998 32.0000 1.9641 1.9714 416.3912 418.2782 0.2839 -1.0000 -1.0000 0439279 1586934356.60 151.6099 59.9998 32.0000 1.9640 1.9713 416.5739 418.4620 0.2839 -1.0000 -1.0000 0439357 1586934356.70 151.5917 59.9998 32.0000 1.9637 1.9710 416.6099 418.4977 0.2839 -1.0000 -1.0000 0439419 1586934356.80 151.4712 59.9998 32.0000 1.9633 1.9706 416.5068 418.3940 0.2838 -1.0000 -1.0000 0440107 1586934356.90 151.4712 59.9998 32.0000 1.9629 1.9702 416.4481 418.3355 0.2839 -1.0000 -1.0000 0440185 1586934357.00 151.4712 59.9998 32.0000 1.9640 1.9713 416.3967 418.2835 0.2838 -1.0000 -1.0000 0440247 1586934357.10 151.4287 59.9998 32.0000 1.9630 1.9703 416.5599 418.4471 0.2837 -1.0000 -1.0000 0440310 1586934357.20 151.4287 59.9998 32.0000 1.9633 1.9706 416.6524 418.5399 0.2838 -1.0000 -1.0000 0440372 1586934357.30 151.4287 59.9998 32.0000 1.9636 1.9709 416.6727 418.5605 0.2838 -1.0000 -1.0000 0440435 1586934357.40 151.4287 59.9998 32.0000 1.9646 1.9719 416.5620 418.4498 0.2839 -1.0000 -1.0000 0440513 1586934357.50 151.5117 59.9998 32.0000 1.9636 1.9709 416.5837 418.4710 0.2838 -1.0000 -1.0000 0440575 1586934357.60 151.5300 59.9998 32.0000 1.9631 1.9704 416.6811 418.5679 0.2837 -1.0000 -1.0000 0440638 1586934357.70 151.5300 59.9998 32.0000 1.9634 1.9707 416.6093 418.4974 0.2838 -1.0000 -1.0000 0440716 1586934357.80 151.5300 59.9998 32.0000 1.9639 1.9712 416.5246 418.4110 0.2837 -1.0000 -1.0000 0440778 1586934357.90 151.5300 59.9998 32.0000 1.9639 1.9712 416.4198 418.3073 0.2839 -1.0000 -1.0000 0440841 1586934358.00 151.4522 59.9998 32.0000 1.9637 1.9710 416.5273 418.4128 0.2835 -1.0000 -1.0000 0440919 1586934358.10 151.4154 59.9998 32.0000 1.9631 1.9704 416.6502 418.5362 0.2836 -1.0000 -1.0000 0440981 1586934358.20 151.4154 59.9998 32.0000 1.9637 1.9710 416.7202 418.6069 0.2836 -1.0000 -1.0000 0441044 1586934358.30 151.4154 59.9998 32.0000 1.9646 1.9719 416.5365 418.4229 0.2837 -1.0000 -1.0000 0441200 1586934358.40 151.4154 59.9998 32.0000 1.9646 1.9720 416.4200 418.3064 0.2837 -1.0000 -1.0000 0441263 1586934358.50 151.4154 59.9998 32.0000 1.9642 1.9716 416.4612 418.3469 0.2837 -1.0000 -1.0000 0441325 1586934358.60 151.4154 59.9998 32.0000 1.9636 1.9710 416.5983 418.4851 0.2837 -1.0000 -1.0000 0441403 1586934358.70 151.4154 59.9998 32.0000 1.9632 1.9705 416.6268 418.5143 0.2839 -1.0000 -1.0000 0441466 1586934358.80 151.4154 59.9998 32.0000 1.9640 1.9713 416.5888 418.4755 0.2837 -1.0000 -1.0000 0441856 1586934358.90 151.4154 59.9998 32.0000 1.9647 1.9720 416.4507 418.3364 0.2835 -1.0000 -1.0000 0441934 1586934359.00 151.4154 59.9998 32.0000 1.9640 1.9713 416.5890 418.4744 0.2835 -1.0000 -1.0000 0441997 1586934359.10 151.4154 59.9998 32.0000 1.9634 1.9707 416.7778 418.6648 0.2837 -1.0000 -1.0000 0442059 1586934359.20 151.4154 59.9998 32.0000 1.9639 1.9712 416.7448 418.6320 0.2836 -1.0000 -1.0000 0442138 1586934359.30 151.5121 59.9998 32.0000 1.9638 1.9711 416.5035 418.3890 0.2836 -1.0000 -1.0000 0442200 1586934359.40 151.5121 59.9998 32.0000 1.9646 1.9719 416.3933 418.2784 0.2837 -1.0000 -1.0000 0442262 1586934359.50 151.5121 59.9998 32.0000 1.9640 1.9713 416.4562 418.3416 0.2835 -1.0000 -1.0000 0442325 1586934359.60 151.5128 59.9998 32.0000 1.9634 1.9707 416.6465 418.5314 0.2834 -1.0000 -1.0000 0442388 1586934359.70 151.5186 59.9998 32.0000 1.9637 1.9710 416.5640 418.4497 0.2836 -1.0000 -1.0000 0442465 1586934359.80 151.5186 59.9998 32.0000 1.9651 1.9724 416.4779 418.3627 0.2834 -1.0000 -1.0000 0442622 1586934359.90 151.5186 59.9998 32.0000 1.9649 1.9722 416.4762 418.3611 0.2835 -1.0000 -1.0000 0442684 1586934360.00 151.5186 59.9998 32.0000 1.9634 1.9707 416.5538 418.4393 0.2835 -1.0000 -1.0000 0442747 1586934360.10 151.5186 59.9998 32.0000 1.9629 1.9702 416.6090 418.4946 0.2836 -1.0000 -1.0000 0442809 1586934360.20 151.5186 59.9998 32.0000 1.9633 1.9706 416.6169 418.5030 0.2836 -1.0000 -1.0000 0442872 1586934360.30 151.5186 59.9998 32.0000 1.9647 1.9720 416.4708 418.3552 0.2834 -1.0000 -1.0000 0443356 1586934360.40 151.5240 59.9998 32.0000 1.9643 1.9716 416.5036 418.3892 0.2836 -1.0000 -1.0000 0443418 1586934360.50 151.4189 59.9998 32.0000 1.9637 1.9710 416.5761 418.4619 0.2835 -1.0000 -1.0000 0443481 1586934360.60 151.4189 59.9998 32.0000 1.9639 1.9712 416.7227 418.6091 0.2836 -1.0000 -1.0000 0443559 1586934360.70 151.4710 59.9998 32.0000 1.9642 1.9715 416.6059 418.4925 0.2837 -1.0000 -1.0000 0443621 1586934360.80 151.5242 59.9998 32.0000 1.9653 1.9726 416.4499 418.3354 0.2836 -1.0000 -1.0000 0443684 1586934360.90 151.5242 59.9998 32.0000 1.9644 1.9717 416.5322 418.4177 0.2835 -1.0000 -1.0000 0443887 1586934361.00 151.5242 59.9998 32.0000 1.9632 1.9705 416.5888 418.4741 0.2835 -1.0000 -1.0000 0443949 1586934361.10 151.5242 59.9998 32.0000 1.9637 1.9710 416.7168 418.6041 0.2837 -1.0000 -1.0000 0444012 1586934361.20 151.5242 59.9998 32.0000 1.9641 1.9714 416.4569 418.3423 0.2836 -1.0000 -1.0000 0444074 1586934361.30 151.5298 59.9998 32.0000 1.9641 1.9714 416.4409 418.3249 0.2834 -1.0000 -1.0000 0444137 1586934361.40 151.5298 59.9998 32.0000 1.9632 1.9705 416.6709 418.5568 0.2835 -1.0000 -1.0000 0444371 1586934361.50 151.5298 59.9998 32.0000 1.9630 1.9703 416.6361 418.5209 0.2834 -1.0000 -1.0000 0444434 1586934361.60 151.5298 59.9998 32.0000 1.9636 1.9710 416.4920 418.3773 0.2836 -1.0000 -1.0000 0444496 1586934361.70 151.5298 59.9998 32.0000 1.9642 1.9715 416.4483 418.3340 0.2836 -1.0000 -1.0000 0444590 1586934361.80 151.4861 59.9998 32.0000 1.9644 1.9717 416.4673 418.3527 0.2836 -1.0000 -1.0000 0444652 1586934361.90 151.4732 59.9998 32.0000 1.9639 1.9712 416.5007 418.3867 0.2837 -1.0000 -1.0000 0445105 1586934362.00 151.4732 59.9998 32.0000 1.9647 1.9720 416.5169 418.4035 0.2837 -1.0000 -1.0000 0445184 1586934362.10 151.4732 59.9998 32.0000 1.9650 1.9723 416.3988 418.2841 0.2836 -1.0000 -1.0000 0445246 1586934362.20 151.4732 59.9998 32.0000 1.9640 1.9713 416.5194 418.4053 0.2836 -1.0000 -1.0000 0445309 1586934362.30 151.4737 59.9998 32.0000 1.9641 1.9714 416.6647 418.5504 0.2836 -1.0000 -1.0000 0445371 1586934362.40 151.4779 59.9998 32.0000 1.9640 1.9714 416.6846 418.5723 0.2838 -1.0000 -1.0000 0445449 1586934362.50 151.4779 59.9998 32.0000 1.9639 1.9712 416.5606 418.4472 0.2838 -1.0000 -1.0000 0445512 1586934362.60 151.4779 59.9998 32.0000 1.9636 1.9709 416.5152 418.4027 0.2838 -1.0000 -1.0000 0445574 1586934362.70 151.4779 59.9998 32.0000 1.9652 1.9725 416.4320 418.3166 0.2834 -1.0000 -1.0000 0445637 1586934362.80 151.4779 59.9998 32.0000 1.9640 1.9713 416.5380 418.4238 0.2836 -1.0000 -1.0000 0445699 1586934362.90 151.5452 59.9998 32.0000 1.9636 1.9709 416.6340 418.5204 0.2837 -1.0000 -1.0000 0445887 1586934363.00 151.5452 59.9998 32.0000 1.9636 1.9709 416.7426 418.6301 0.2837 -1.0000 -1.0000 0445949 1586934363.10 151.5452 59.9998 32.0000 1.9640 1.9713 416.5786 418.4643 0.2835 -1.0000 -1.0000 0446012 1586934363.20 151.5452 59.9998 32.0000 1.9635 1.9708 416.4469 418.3322 0.2837 -1.0000 -1.0000 0446090 1586934363.30 151.5452 59.9998 32.0000 1.9638 1.9712 416.5158 418.4024 0.2837 -1.0000 -1.0000 0446152 1586934363.40 151.4966 59.9998 32.0000 1.9636 1.9709 416.7482 418.6347 0.2836 -1.0000 -1.0000 0446886 1586934363.50 151.3704 59.9998 32.0000 1.9642 1.9715 416.5717 418.4584 0.2838 -1.0000 -1.0000 0446949 1586934363.60 151.3704 59.9998 32.0000 1.9639 1.9712 416.4914 418.3775 0.2836 -1.0000 -1.0000 0447011 1586934363.70 151.3704 59.9998 32.0000 1.9635 1.9708 416.5660 418.4515 0.2835 -1.0000 -1.0000 0447089 1586934363.80 151.3704 59.9998 32.0000 1.9637 1.9710 416.5972 418.4836 0.2838 -1.0000 -1.0000 0447152 1586934363.90 151.3704 59.9998 32.0000 1.9640 1.9713 416.4291 418.3150 0.2836 -1.0000 -1.0000 0447214 1586934364.00 151.3991 59.9998 32.0000 1.9645 1.9719 416.4121 418.2964 0.2835 -1.0000 -1.0000 0447292 1586934364.10 151.5140 59.9998 32.0000 1.9632 1.9705 416.6465 418.5334 0.2837 -1.0000 -1.0000 0447355 1586934364.20 151.5140 59.9998 32.0000 1.9644 1.9717 416.5527 418.4397 0.2838 -1.0000 -1.0000 0447417 1586934364.30 151.5140 59.9998 32.0000 1.9644 1.9717 416.4668 418.3526 0.2836 -1.0000 -1.0000 0447480 1586934364.40 151.5140 59.9998 32.0000 1.9639 1.9713 416.4654 418.3501 0.2834 -1.0000 -1.0000 0447542 1586934364.50 151.5140 59.9998 32.0000 1.9636 1.9709 416.5673 418.4517 0.2833 -1.0000 -1.0000 0447605 1586934364.60 151.4043 59.9996 32.0000 1.9633 1.9706 416.5351 418.4212 0.2837 -1.0000 -1.0000 0447683 1586934364.70 151.4043 59.9996 32.0000 1.9640 1.9713 416.4899 418.3771 0.2838 -1.0000 -1.0000 0447745 1586934364.80 151.4043 59.9996 32.0000 1.9643 1.9716 416.4622 418.3483 0.2837 -1.0000 -1.0000 0447808 1586934364.90 151.4043 59.9996 32.0000 1.9635 1.9708 416.4157 418.3005 0.2835 -1.0000 -1.0000 0447886 1586934365.00 151.4043 59.9996 32.0000 1.9635 1.9708 416.6789 418.5641 0.2834 -1.0000 -1.0000 0447948 1586934365.10 151.4043 59.9996 32.0000 1.9636 1.9709 416.6985 418.5847 0.2836 -1.0000 -1.0000 0448011 1586934365.20 151.4043 59.9996 32.0000 1.9642 1.9715 416.5517 418.4380 0.2837 -1.0000 -1.0000 0448073 1586934365.30 151.4043 59.9996 32.0000 1.9642 1.9715 416.5449 418.4309 0.2836 -1.0000 -1.0000 0448136 1586934365.40 151.4043 59.9996 32.0000 1.9631 1.9704 416.5854 418.4713 0.2836 -1.0000 -1.0000 0448214 1586934365.50 151.4043 59.9996 32.0000 1.9634 1.9707 416.6558 418.5423 0.2837 -1.0000 -1.0000 0448651 1586934365.60 151.4043 59.9996 32.0000 1.9635 1.9708 416.5880 418.4744 0.2835 -1.0000 -1.0000 0448714 1586934365.70 151.4958 59.9996 32.0000 1.9650 1.9724 416.5057 418.3908 0.2835 -1.0000 -1.0000 0448792 1586934365.80 151.4958 59.9996 32.0000 1.9632 1.9705 416.4616 418.3477 0.2837 -1.0000 -1.0000 0448854 1586934365.90 151.4958 59.9996 32.0000 1.9630 1.9703 416.5229 418.4091 0.2836 -1.0000 -1.0000 0448917 1586934366.00 151.4958 59.9996 32.0000 1.9635 1.9708 416.6570 418.5436 0.2837 -1.0000 -1.0000 0449104 1586934366.10 151.4958 59.9996 32.0000 1.9640 1.9713 416.6140 418.5006 0.2836 -1.0000 -1.0000 0449167 1586934366.20 151.5606 59.9996 32.0000 1.9640 1.9713 416.4596 418.3438 0.2833 -1.0000 -1.0000 0449229 1586934366.30 151.5606 59.9996 32.0000 1.9643 1.9716 416.4311 418.3155 0.2836 -1.0000 -1.0000 0449308 1586934366.40 151.5606 59.9996 32.0000 1.9639 1.9712 416.4998 418.3861 0.2837 -1.0000 -1.0000 0449370 1586934366.50 151.5606 59.9996 32.0000 1.9636 1.9709 416.5902 418.4769 0.2837 -1.0000 -1.0000 0449651 1586934366.60 151.5606 59.9996 32.0000 1.9643 1.9716 416.4504 418.3359 0.2836 -1.0000 -1.0000 0449729 1586934366.70 151.5503 59.9996 32.0000 1.9645 1.9718 416.4378 418.3233 0.2836 -1.0000 -1.0000 0449792 1586934366.80 151.5191 59.9996 32.0000 1.9635 1.9708 416.5424 418.4289 0.2837 -1.0000 -1.0000 0449854 1586934366.90 151.5191 59.9996 32.0000 1.9633 1.9706 416.6667 418.5528 0.2835 -1.0000 -1.0000 0449933 1586934367.00 151.5191 59.9996 32.0000 1.9636 1.9709 416.6899 418.5766 0.2837 -1.0000 -1.0000 0449995 1586934367.10 151.5191 59.9996 32.0000 1.9644 1.9717 416.6235 418.5100 0.2836 -1.0000 -1.0000 0450120 1586934367.20 151.5191 59.9996 32.0000 1.9651 1.9724 416.4213 418.3066 0.2836 -1.0000 -1.0000 0450198 1586934367.30 151.4472 59.9996 32.0000 1.9653 1.9726 416.4030 418.2873 0.2835 -1.0000 -1.0000 0450260 1586934367.40 151.4472 59.9996 32.0000 1.9641 1.9714 416.6252 418.5113 0.2836 -1.0000 -1.0000 0450323 1586934367.50 151.4472 59.9996 32.0000 1.9632 1.9705 416.7307 418.6180 0.2837 -1.0000 -1.0000 0450386 1586934367.60 151.4472 59.9996 32.0000 1.9643 1.9716 416.4614 418.3469 0.2837 -1.0000 -1.0000 0450620 1586934367.70 151.4472 59.9996 32.0000 1.9646 1.9719 416.4837 418.3684 0.2833 -1.0000 -1.0000 0450682 1586934367.80 151.4472 59.9996 32.0000 1.9641 1.9714 416.5805 418.4662 0.2836 -1.0000 -1.0000 0450745 1586934367.90 151.5518 59.9996 32.0000 1.9639 1.9712 416.6870 418.5742 0.2837 -1.0000 -1.0000 0450807 1586934368.00 151.5518 59.9996 32.0000 1.9635 1.9708 416.6915 418.5779 0.2836 -1.0000 -1.0000 0450885 1586934368.10 151.5518 59.9996 32.0000 1.9640 1.9713 416.5585 418.4469 0.2838 -1.0000 -1.0000 0451120 1586934368.20 151.5518 59.9996 32.0000 1.9642 1.9715 416.4487 418.3342 0.2837 -1.0000 -1.0000 0451182 1586934368.30 151.5518 59.9996 32.0000 1.9641 1.9714 416.5096 418.3952 0.2836 -1.0000 -1.0000 0451245 1586934368.40 151.5442 59.9996 32.0000 1.9636 1.9709 416.6137 418.4998 0.2836 -1.0000 -1.0000 0451307 1586934368.50 151.5362 59.9996 32.0000 1.9635 1.9708 416.5336 418.4189 0.2834 -1.0000 -1.0000 0451370 1586934368.60 151.5362 59.9996 32.0000 1.9642 1.9715 416.4991 418.3860 0.2838 -1.0000 -1.0000 0452120 1586934368.70 151.5362 59.9996 32.0000 1.9638 1.9711 416.5587 418.4438 0.2835 -1.0000 -1.0000 0452197 1586934368.80 151.5362 59.9996 32.0000 1.9635 1.9708 416.6457 418.5323 0.2837 -1.0000 -1.0000 0452244 1586934368.90 151.5362 59.9996 32.0000 1.9636 1.9709 416.6741 418.5610 0.2837 -1.0000 -1.0000 0452323 1586934369.00 151.4125 59.9996 32.0000 1.9642 1.9715 416.4851 418.3707 0.2837 -1.0000 -1.0000 0452385 1586934369.10 151.4125 59.9996 32.0000 1.9646 1.9719 416.3930 418.2793 0.2837 -1.0000 -1.0000 0452447 1586934369.20 151.4125 59.9996 32.0000 1.9640 1.9713 416.5211 418.4066 0.2835 -1.0000 -1.0000 0452525 1586934369.30 151.4125 59.9996 32.0000 1.9639 1.9712 416.6392 418.5248 0.2835 -1.0000 -1.0000 0452588 1586934369.40 151.4125 59.9996 32.0000 1.9641 1.9714 416.6507 418.5370 0.2837 -1.0000 -1.0000 0452650 1586934369.50 151.5250 59.9996 32.0000 1.9640 1.9713 416.5542 418.4404 0.2836 -1.0000 -1.0000 0452729 1586934369.60 151.5514 59.9996 32.0000 1.9649 1.9722 416.4133 418.2977 0.2834 -1.0000 -1.0000 0453369 1586934369.70 151.5514 59.9996 32.0000 1.9642 1.9715 416.4991 418.3844 0.2836 -1.0000 -1.0000 0453432 1586934369.80 151.5514 59.9996 32.0000 1.9640 1.9713 416.4089 418.2945 0.2837 -1.0000 -1.0000 0453510 1586934369.90 151.5514 59.9996 32.0000 1.9642 1.9715 416.4088 418.2953 0.2837 -1.0000 -1.0000 0453572 1586934370.00 151.5514 59.9996 32.0000 1.9645 1.9718 416.5147 418.4005 0.2836 -1.0000 -1.0000 0453650 1586934370.10 151.4504 59.9990 32.0000 1.9632 1.9705 416.6373 418.5225 0.2834 -1.0000 -1.0000 0453713 1586934370.20 151.4504 59.9990 32.0000 1.9633 1.9706 416.5320 418.4163 0.2834 -1.0000 -1.0000 0453775 1586934370.30 151.4504 59.9990 32.0000 1.9640 1.9714 416.4817 418.3673 0.2836 -1.0000 -1.0000 0453838 1586934370.40 151.4504 59.9990 32.0000 1.9644 1.9717 416.4058 418.2907 0.2835 -1.0000 -1.0000 0453900 1586934370.50 151.4504 59.9990 32.0000 1.9637 1.9710 416.5409 418.4256 0.2835 -1.0000 -1.0000 0453963 1586934370.60 151.4705 59.9990 32.0000 1.9644 1.9717 416.7029 418.5897 0.2837 -1.0000 -1.0000 0454041 1586934370.70 151.4705 59.9990 32.0000 1.9633 1.9707 416.6286 418.5145 0.2835 -1.0000 -1.0000 0454104 1586934370.80 151.4705 59.9990 32.0000 1.9631 1.9704 416.6151 418.5018 0.2837 -1.0000 -1.0000 0454166 1586934370.90 151.4705 59.9990 32.0000 1.9651 1.9724 416.4878 418.3735 0.2835 -1.0000 -1.0000 0454244 1586934371.00 151.4705 59.9990 32.0000 1.9644 1.9717 416.6054 418.4911 0.2835 -1.0000 -1.0000 0454307 1586934371.10 151.4794 59.9990 32.0000 1.9634 1.9707 416.7320 418.6174 0.2835 -1.0000 -1.0000 0454369 1586934371.20 151.4898 59.9990 32.0000 1.9633 1.9706 416.6666 418.5526 0.2835 -1.0000 -1.0000 0454432 1586934371.30 151.4898 59.9990 32.0000 1.9645 1.9718 416.5650 418.4508 0.2836 -1.0000 -1.0000 0454494 1586934371.40 151.4898 59.9990 32.0000 1.9636 1.9709 416.4929 418.3789 0.2836 -1.0000 -1.0000 0454572 1586934371.50 151.4898 59.9990 32.0000 1.9637 1.9710 416.6249 418.5108 0.2835 -1.0000 -1.0000 0454635 1586934371.60 151.4898 59.9990 32.0000 1.9636 1.9709 416.7392 418.6254 0.2836 -1.0000 -1.0000 0454697 1586934371.70 151.4898 59.9990 32.0000 1.9643 1.9716 416.5362 418.4224 0.2836 -1.0000 -1.0000 0454838 1586934371.80 151.4898 59.9990 32.0000 1.9642 1.9715 416.4626 418.3483 0.2837 -1.0000 -1.0000 0454900 1586934371.90 151.4898 59.9990 32.0000 1.9643 1.9716 416.4678 418.3537 0.2837 -1.0000 -1.0000 0454962 1586934372.00 151.4898 59.9990 32.0000 1.9642 1.9715 416.5583 418.4441 0.2835 -1.0000 -1.0000 0455025 1586934372.10 151.4898 59.9990 32.0000 1.9632 1.9705 416.6834 418.5690 0.2835 -1.0000 -1.0000 0455087 1586934372.20 151.5039 59.9990 32.0000 1.9640 1.9713 416.6430 418.5291 0.2835 -1.0000 -1.0000 0455150 1586934372.30 151.5178 59.9990 32.0000 1.9640 1.9713 416.4744 418.3595 0.2836 -1.0000 -1.0000 0455228 1586934372.40 151.5178 59.9990 32.0000 1.9639 1.9712 416.6503 418.5369 0.2837 -1.0000 -1.0000 0455291 1586934372.50 151.5178 59.9990 32.0000 1.9634 1.9707 416.7200 418.6068 0.2836 -1.0000 -1.0000 0455353 1586934372.60 151.5178 59.9990 32.0000 1.9645 1.9718 416.6386 418.5251 0.2836 -1.0000 -1.0000 0455431 1586934372.70 151.5178 59.9990 32.0000 1.9645 1.9718 416.6204 418.5058 0.2835 -1.0000 -1.0000 0455603 1586934372.80 151.5535 59.9990 32.0000 1.9640 1.9713 416.4851 418.3703 0.2836 -1.0000 -1.0000 0455665 1586934372.90 151.5535 59.9990 32.0000 1.9636 1.9710 416.6473 418.5335 0.2835 -1.0000 -1.0000 0455743 1586934373.00 151.5535 59.9990 32.0000 1.9634 1.9707 416.6872 418.5737 0.2836 -1.0000 -1.0000 0455806 1586934373.10 151.5535 59.9990 32.0000 1.9643 1.9716 416.6981 418.5842 0.2835 -1.0000 -1.0000 0455868 1586934373.20 151.5535 59.9990 32.0000 1.9638 1.9711 416.5488 418.4336 0.2835 -1.0000 -1.0000 0456119 1586934373.30 151.5134 59.9990 32.0000 1.9641 1.9714 416.7723 418.6583 0.2835 -1.0000 -1.0000 0456165 1586934373.40 151.5134 59.9990 32.0000 1.9640 1.9713 416.6811 418.5675 0.2836 -1.0000 -1.0000 0456243 1586934373.50 151.5134 59.9990 32.0000 1.9643 1.9716 416.4650 418.3510 0.2836 -1.0000 -1.0000 0456306 1586934373.60 151.5134 59.9990 32.0000 1.9644 1.9717 416.4196 418.3057 0.2837 -1.0000 -1.0000 0456368 1586934373.70 151.5134 59.9990 32.0000 1.9639 1.9712 416.4925 418.3779 0.2835 -1.0000 -1.0000 0456619 1586934373.80 151.5150 59.9990 32.0000 1.9637 1.9710 416.6102 418.4951 0.2834 -1.0000 -1.0000 0456681 1586934373.90 151.5679 59.9990 32.0000 1.9633 1.9706 416.6478 418.5317 0.2833 -1.0000 -1.0000 0456743 1586934374.00 151.5679 59.9990 32.0000 1.9633 1.9706 416.5589 418.4446 0.2837 -1.0000 -1.0000 0456821 1586934374.10 151.5679 59.9990 32.0000 1.9644 1.9717 416.4744 418.3609 0.2837 -1.0000 -1.0000 0456884 1586934374.20 151.5679 59.9990 32.0000 1.9649 1.9722 416.5511 418.4362 0.2835 -1.0000 -1.0000 0457134 1586934374.30 151.5679 59.9990 32.0000 1.9636 1.9709 416.8095 418.6970 0.2837 -1.0000 -1.0000 0457212 1586934374.40 151.5789 59.9990 32.0000 1.9638 1.9711 416.5519 418.4380 0.2836 -1.0000 -1.0000 0457274 1586934374.50 151.5789 59.9990 32.0000 1.9636 1.9709 416.5060 418.3914 0.2835 -1.0000 -1.0000 0457337 1586934374.60 151.5789 59.9990 32.0000 1.9641 1.9714 416.4287 418.3129 0.2834 -1.0000 -1.0000 0457399 1586934374.70 151.5789 59.9990 32.0000 1.9637 1.9710 416.5992 418.4838 0.2834 -1.0000 -1.0000 0457462 1586934374.80 151.5789 59.9990 32.0000 1.9635 1.9708 416.6600 418.5457 0.2836 -1.0000 -1.0000 0457649 1586934374.90 151.5789 59.9990 32.0000 1.9636 1.9709 416.4920 418.3775 0.2835 -1.0000 -1.0000 0457712 1586934375.00 151.4330 59.9993 32.0000 1.9649 1.9722 416.3751 418.2593 0.2835 -1.0000 -1.0000 0457774 1586934375.10 151.4330 59.9993 32.0000 1.9639 1.9712 416.5712 418.4556 0.2834 -1.0000 -1.0000 0457837 1586934375.20 151.4330 59.9993 32.0000 1.9631 1.9704 416.6712 418.5570 0.2834 -1.0000 -1.0000 0457915 1586934375.30 151.4330 59.9993 32.0000 1.9632 1.9705 416.5871 418.4714 0.2833 -1.0000 -1.0000 0458149 1586934375.40 151.4330 59.9993 32.0000 1.9639 1.9712 416.4737 418.3575 0.2833 -1.0000 -1.0000 0458227 1586934375.50 151.5125 59.9993 32.0000 1.9636 1.9709 416.5570 418.4405 0.2832 -1.0000 -1.0000 0458290 1586934375.60 151.5125 59.9993 32.0000 1.9634 1.9707 416.7076 418.5925 0.2834 -1.0000 -1.0000 0458352 1586934375.70 151.5125 59.9993 32.0000 1.9644 1.9717 416.6280 418.5127 0.2833 -1.0000 -1.0000 0458415 1586934375.80 151.5125 59.9993 32.0000 1.9647 1.9720 416.4166 418.3000 0.2834 -1.0000 -1.0000 0458649 1586934375.90 151.5125 59.9993 32.0000 1.9652 1.9725 416.4417 418.3260 0.2834 -1.0000 -1.0000 0458712 1586934376.00 151.5285 59.9993 32.0000 1.9638 1.9711 416.5694 418.4551 0.2835 -1.0000 -1.0000 0458790 1586934376.10 151.6084 59.9993 32.0000 1.9642 1.9715 416.5840 418.4687 0.2835 -1.0000 -1.0000 0458852 1586934376.20 151.6084 59.9993 32.0000 1.9645 1.9718 416.5089 418.3936 0.2834 -1.0000 -1.0000 0458899 1586934376.30 151.6084 59.9993 32.0000 1.9640 1.9713 416.4555 418.3399 0.2834 -1.0000 -1.0000 0459352 1586934376.40 151.6084 59.9993 32.0000 1.9635 1.9708 416.4979 418.3829 0.2836 -1.0000 -1.0000 0459415 1586934376.50 151.6084 59.9993 32.0000 1.9636 1.9709 416.5110 418.3965 0.2835 -1.0000 -1.0000 0459477 1586934376.60 151.4497 59.9993 32.0000 1.9645 1.9718 416.3856 418.2697 0.2834 -1.0000 -1.0000 0459540 1586934376.70 151.4497 59.9993 32.0000 1.9639 1.9712 416.4418 418.3259 0.2834 -1.0000 -1.0000 0459602 1586934376.80 151.4497 59.9993 32.0000 1.9641 1.9714 416.5625 418.4465 0.2832 -1.0000 -1.0000 0500133 1586934376.90 151.4497 59.9993 32.0000 1.9631 1.9704 416.6246 418.5097 0.2835 -1.0000 -1.0000 0500212 1586934377.00 151.4497 59.9993 32.0000 1.9642 1.9715 416.6257 418.5116 0.2835 -1.0000 -1.0000 0500274 1586934377.10 151.4406 59.9993 32.0000 1.9633 1.9706 416.5970 418.4831 0.2836 -1.0000 -1.0000 0500336 1586934377.20 151.4322 59.9993 32.0000 1.9643 1.9716 416.3437 418.2276 0.2834 -1.0000 -1.0000 0500446 1586934377.30 151.4322 59.9993 32.0000 1.9638 1.9711 416.4518 418.3354 0.2834 -1.0000 -1.0000 0500508 1586934377.40 151.4322 59.9993 32.0000 1.9640 1.9713 416.6970 418.5815 0.2833 -1.0000 -1.0000 0500571 1586934377.50 151.4322 59.9993 32.0000 1.9640 1.9713 416.7193 418.6064 0.2837 -1.0000 -1.0000 0500633 1586934377.60 151.4411 59.9993 32.0000 1.9636 1.9709 416.5399 418.4256 0.2835 -1.0000 -1.0000 0500695 1586934377.70 151.5729 59.9993 32.0000 1.9645 1.9718 416.4121 418.2949 0.2832 -1.0000 -1.0000 0500774 1586934377.80 151.5729 59.9993 32.0000 1.9641 1.9714 416.4689 418.3519 0.2832 -1.0000 -1.0000 0500836 1586934377.90 151.5729 59.9993 32.0000 1.9636 1.9709 416.6416 418.5256 0.2833 -1.0000 -1.0000 0500899 1586934378.00 151.5729 59.9993 32.0000 1.9637 1.9710 416.7279 418.6135 0.2835 -1.0000 -1.0000 0500977 1586934378.10 151.5729 59.9993 32.0000 1.9639 1.9712 416.5545 418.4385 0.2833 -1.0000 -1.0000 0501039 1586934378.20 151.5123 59.9993 32.0000 1.9641 1.9714 416.4230 418.3060 0.2833 -1.0000 -1.0000 0501102 1586934378.30 151.5001 59.9993 32.0000 1.9644 1.9717 416.4404 418.3239 0.2833 -1.0000 -1.0000 0501180 1586934378.40 151.5001 59.9993 32.0000 1.9636 1.9709 416.6586 418.5429 0.2833 -1.0000 -1.0000 0501398 1586934378.50 151.5001 59.9993 32.0000 1.9634 1.9707 416.7370 418.6229 0.2835 -1.0000 -1.0000 0501461 1586934378.60 151.5001 59.9993 32.0000 1.9640 1.9713 416.6423 418.5266 0.2833 -1.0000 -1.0000 0501539 1586934378.70 151.5001 59.9993 32.0000 1.9638 1.9711 416.5395 418.4231 0.2833 -1.0000 -1.0000 0501617 1586934378.80 151.4393 59.9993 32.0000 1.9642 1.9715 416.5263 418.4107 0.2835 -1.0000 -1.0000 0501680 1586934378.90 151.4393 59.9993 32.0000 1.9637 1.9710 416.6058 418.4893 0.2833 -1.0000 -1.0000 0501930 1586934379.00 151.4393 59.9993 32.0000 1.9630 1.9703 416.6954 418.5801 0.2833 -1.0000 -1.0000 0501992 1586934379.10 151.4393 59.9993 32.0000 1.9636 1.9709 416.5447 418.4287 0.2833 -1.0000 -1.0000 0502055 1586934379.20 151.4393 59.9993 32.0000 1.9641 1.9714 416.4268 418.3102 0.2833 -1.0000 -1.0000 0502133 1586934379.30 151.5172 59.9993 32.0000 1.9642 1.9715 416.4232 418.3063 0.2832 -1.0000 -1.0000 0502195 1586934379.40 151.5950 59.9993 32.0000 1.9642 1.9715 416.4637 418.3463 0.2832 -1.0000 -1.0000 0502336 1586934379.50 151.5950 59.9993 32.0000 1.9638 1.9711 416.6718 418.5561 0.2832 -1.0000 -1.0000 0502398 1586934379.60 151.5950 59.9993 32.0000 1.9640 1.9713 416.7484 418.6329 0.2833 -1.0000 -1.0000 0502461 1586934379.70 151.5950 59.9993 32.0000 1.9640 1.9713 416.5224 418.4069 0.2834 -1.0000 -1.0000 0502539 1586934379.80 151.5950 59.9993 32.0000 1.9648 1.9721 416.5212 418.4051 0.2833 -1.0000 -1.0000 0502602 1586934379.90 151.5472 59.9987 32.0000 1.9632 1.9705 416.6697 418.5542 0.2833 -1.0000 -1.0000 0503086 1586934380.00 151.5472 59.9987 32.0000 1.9636 1.9709 416.6127 418.4982 0.2834 -1.0000 -1.0000 0503164 1586934380.10 151.5472 59.9987 32.0000 1.9645 1.9718 416.4758 418.3595 0.2833 -1.0000 -1.0000 0503226 1586934380.20 151.5472 59.9987 32.0000 1.9643 1.9716 416.5380 418.4223 0.2834 -1.0000 -1.0000 0503289 1586934380.30 151.5472 59.9987 32.0000 1.9636 1.9709 416.5611 418.4447 0.2833 -1.0000 -1.0000 0503367 1586934380.40 151.5014 59.9987 32.0000 1.9629 1.9702 416.6416 418.5256 0.2833 -1.0000 -1.0000 0503429 1586934380.50 151.4799 59.9987 32.0000 1.9644 1.9717 416.5433 418.4273 0.2834 -1.0000 -1.0000 0503492 1586934380.60 151.4799 59.9987 32.0000 1.9652 1.9725 416.5163 418.4011 0.2834 -1.0000 -1.0000 0503554 1586934380.70 151.4799 59.9987 32.0000 1.9651 1.9724 416.5083 418.3913 0.2831 -1.0000 -1.0000 0503617 1586934380.80 151.4799 59.9987 32.0000 1.9646 1.9719 416.5730 418.4560 0.2832 -1.0000 -1.0000 0503679 1586934380.90 151.4799 59.9987 32.0000 1.9640 1.9713 416.7034 418.5887 0.2834 -1.0000 -1.0000 0503867 1586934381.00 151.5844 59.9987 32.0000 1.9649 1.9722 416.5038 418.3884 0.2834 -1.0000 -1.0000 0503929 1586934381.10 151.5844 59.9987 32.0000 1.9640 1.9713 416.4421 418.3261 0.2834 -1.0000 -1.0000 0504007 1586934381.20 151.5844 59.9987 32.0000 1.9636 1.9709 416.5851 418.4684 0.2832 -1.0000 -1.0000 0504070 1586934381.30 151.5844 59.9987 32.0000 1.9633 1.9706 416.7204 418.6054 0.2835 -1.0000 -1.0000 0504132 1586934381.40 151.5844 59.9987 32.0000 1.9640 1.9713 416.6450 418.5311 0.2835 -1.0000 -1.0000 0504429 1586934381.50 151.5682 59.9987 32.0000 1.9645 1.9718 416.4994 418.3828 0.2833 -1.0000 -1.0000 0504476 1586934381.60 151.5504 59.9987 32.0000 1.9640 1.9713 416.4240 418.3074 0.2833 -1.0000 -1.0000 0504539 1586934381.70 151.5504 59.9987 32.0000 1.9641 1.9714 416.5398 418.4231 0.2832 -1.0000 -1.0000 0504617 1586934381.80 151.5504 59.9987 32.0000 1.9638 1.9711 416.6708 418.5556 0.2834 -1.0000 -1.0000 0504679 1586934381.90 151.5504 59.9987 32.0000 1.9635 1.9708 416.6741 418.5596 0.2835 -1.0000 -1.0000 0505319 1586934382.00 151.5504 59.9987 32.0000 1.9638 1.9711 416.4330 418.3176 0.2834 -1.0000 -1.0000 0505398 1586934382.10 151.4655 59.9987 32.0000 1.9634 1.9707 416.6340 418.5179 0.2833 -1.0000 -1.0000 0505460 1586934382.20 151.4655 59.9987 32.0000 1.9633 1.9706 416.6965 418.5818 0.2835 -1.0000 -1.0000 0505523 1586934382.30 151.4655 59.9987 32.0000 1.9631 1.9704 416.6519 418.5373 0.2834 -1.0000 -1.0000 0505601 1586934382.40 151.4655 59.9987 32.0000 1.9647 1.9720 416.5370 418.4217 0.2835 -1.0000 -1.0000 0505663 1586934382.50 151.4655 59.9987 32.0000 1.9648 1.9721 416.4715 418.3564 0.2835 -1.0000 -1.0000 0505726 1586934382.60 151.5306 59.9987 32.0000 1.9642 1.9715 416.3824 418.2659 0.2834 -1.0000 -1.0000 0505804 1586934382.70 151.5808 59.9987 32.0000 1.9640 1.9713 416.5822 418.4673 0.2835 -1.0000 -1.0000 0505866 1586934382.80 151.5808 59.9987 32.0000 1.9640 1.9713 416.6563 418.5411 0.2833 -1.0000 -1.0000 0505929 1586934382.90 151.5808 59.9987 32.0000 1.9643 1.9716 416.6493 418.5328 0.2833 -1.0000 -1.0000 0506507 1586934383.00 151.5808 59.9987 32.0000 1.9643 1.9716 416.5370 418.4225 0.2836 -1.0000 -1.0000 0506569 1586934383.10 151.5808 59.9987 32.0000 1.9645 1.9718 416.5046 418.3880 0.2833 -1.0000 -1.0000 0506632 1586934383.20 151.6165 59.9987 32.0000 1.9635 1.9708 416.6353 418.5211 0.2835 -1.0000 -1.0000 0506694 1586934383.30 151.6165 59.9987 32.0000 1.9634 1.9707 416.6395 418.5250 0.2834 -1.0000 -1.0000 0506757 1586934383.40 151.6165 59.9987 32.0000 1.9648 1.9721 416.4730 418.3566 0.2833 -1.0000 -1.0000 0506835 1586934383.50 151.6165 59.9987 32.0000 1.9637 1.9710 416.4123 418.2964 0.2834 -1.0000 -1.0000 0506897 1586934383.60 151.6165 59.9987 32.0000 1.9637 1.9710 416.5152 418.4003 0.2836 -1.0000 -1.0000 0506960 1586934383.70 151.5091 59.9987 32.0000 1.9633 1.9706 416.6388 418.5247 0.2835 -1.0000 -1.0000 0507038 1586934383.80 151.4766 59.9987 32.0000 1.9633 1.9706 416.7444 418.6303 0.2835 -1.0000 -1.0000 0507100 1586934383.90 151.4766 59.9987 32.0000 1.9640 1.9713 416.6019 418.4889 0.2838 -1.0000 -1.0000 0507163 1586934384.00 151.4766 59.9987 32.0000 1.9647 1.9720 416.4391 418.3256 0.2837 -1.0000 -1.0000 0507241 1586934384.10 151.4766 59.9987 32.0000 1.9635 1.9708 416.4811 418.3664 0.2836 -1.0000 -1.0000 0507303 1586934384.20 151.4792 59.9987 32.0000 1.9636 1.9709 416.6393 418.5248 0.2835 -1.0000 -1.0000 0507366 1586934384.30 151.5447 59.9987 32.0000 1.9637 1.9710 416.5475 418.4327 0.2836 -1.0000 -1.0000 0507444 1586934384.40 151.5447 59.9987 32.0000 1.9643 1.9716 416.4657 418.3523 0.2837 -1.0000 -1.0000 0507506 1586934384.50 151.5447 59.9987 32.0000 1.9647 1.9720 416.4274 418.3123 0.2835 -1.0000 -1.0000 0507631 1586934384.60 151.5447 59.9987 32.0000 1.9640 1.9713 416.5344 418.4193 0.2835 -1.0000 -1.0000 0507709 1586934384.70 151.5447 59.9987 32.0000 1.9636 1.9709 416.6368 418.5217 0.2834 -1.0000 -1.0000 0507772 1586934384.80 151.5432 59.9987 32.0000 1.9632 1.9705 416.5239 418.4096 0.2837 -1.0000 -1.0000 0507834 1586934384.90 151.5365 59.9986 32.0000 1.9641 1.9714 416.4231 418.3087 0.2836 -1.0000 -1.0000 0507913 1586934385.00 151.5365 59.9986 32.0000 1.9638 1.9712 416.4233 418.3083 0.2835 -1.0000 -1.0000 0508131 1586934385.10 151.5365 59.9986 32.0000 1.9640 1.9713 416.4706 418.3557 0.2836 -1.0000 -1.0000 0508194 1586934385.20 151.5365 59.9986 32.0000 1.9633 1.9706 416.6331 418.5198 0.2837 -1.0000 -1.0000 0508272 1586934385.30 151.5365 59.9986 32.0000 1.9634 1.9707 416.6575 418.5443 0.2836 -1.0000 -1.0000 0508335 1586934385.40 151.4332 59.9986 32.0000 1.9639 1.9712 416.5089 418.3946 0.2836 -1.0000 -1.0000 0508413 1586934385.50 151.4332 59.9986 32.0000 1.9640 1.9714 416.5044 418.3912 0.2837 -1.0000 -1.0000 0508600 1586934385.60 151.4332 59.9986 32.0000 1.9643 1.9716 416.5565 418.4430 0.2837 -1.0000 -1.0000 0508662 1586934385.70 151.4332 59.9986 32.0000 1.9634 1.9707 416.6162 418.5033 0.2837 -1.0000 -1.0000 0508725 1586934385.80 151.4332 59.9986 32.0000 1.9637 1.9710 416.5366 418.4226 0.2837 -1.0000 -1.0000 0508788 1586934385.90 151.4682 59.9986 32.0000 1.9639 1.9713 416.4734 418.3617 0.2841 -1.0000 -1.0000 0508850 1586934386.00 151.4740 59.9986 32.0000 1.9650 1.9723 416.4777 418.3640 0.2837 -1.0000 -1.0000 0509100 1586934386.10 151.4740 59.9986 32.0000 1.9647 1.9720 416.5550 418.4419 0.2838 -1.0000 -1.0000 0509162 1586934386.20 151.4740 59.9986 32.0000 1.9631 1.9704 416.6407 418.5284 0.2838 -1.0000 -1.0000 0509225 1586934386.30 151.4740 59.9986 32.0000 1.9638 1.9711 416.7657 418.6540 0.2838 -1.0000 -1.0000 0509303 1586934386.40 151.4740 59.9986 32.0000 1.9637 1.9710 416.6142 418.5009 0.2837 -1.0000 -1.0000 0509365 1586934386.50 151.5788 59.9986 32.0000 1.9635 1.9708 416.5206 418.4066 0.2836 -1.0000 -1.0000 0509646 1586934386.60 151.5788 59.9986 32.0000 1.9634 1.9708 416.4879 418.3749 0.2838 -1.0000 -1.0000 0509740 1586934386.70 151.5788 59.9986 32.0000 1.9639 1.9712 416.6547 418.5413 0.2836 -1.0000 -1.0000 0509803 1586934386.80 151.5788 59.9986 32.0000 1.9642 1.9715 416.5715 418.4576 0.2836 -1.0000 -1.0000 0509865 1586934386.90 151.5788 59.9986 32.0000 1.9647 1.9720 416.4505 418.3359 0.2837 -1.0000 -1.0000 0509943 1586934387.00 151.4461 59.9986 32.0000 1.9638 1.9711 416.6115 418.4986 0.2837 -1.0000 -1.0000 0510006 1586934387.10 151.4461 59.9986 32.0000 1.9637 1.9710 416.6899 418.5767 0.2837 -1.0000 -1.0000 0510334 1586934387.20 151.4461 59.9986 32.0000 1.9627 1.9700 416.5846 418.4718 0.2837 -1.0000 -1.0000 0510397 1586934387.30 151.4461 59.9986 32.0000 1.9642 1.9715 416.4238 418.3097 0.2837 -1.0000 -1.0000 0510459 1586934387.40 151.4461 59.9986 32.0000 1.9645 1.9718 416.4133 418.2997 0.2838 -1.0000 -1.0000 0510537 1586934387.50 151.4487 59.9986 32.0000 1.9640 1.9713 416.5174 418.4048 0.2838 -1.0000 -1.0000 0510600 1586934387.60 151.4528 59.9986 32.0000 1.9633 1.9706 416.6040 418.4903 0.2836 -1.0000 -1.0000 0510834 1586934387.70 151.4528 59.9986 32.0000 1.9640 1.9713 416.5334 418.4193 0.2836 -1.0000 -1.0000 0510927 1586934387.80 151.4528 59.9986 32.0000 1.9645 1.9718 416.4059 418.2926 0.2838 -1.0000 -1.0000 0510990 1586934387.90 151.4528 59.9986 32.0000 1.9642 1.9715 416.4448 418.3308 0.2837 -1.0000 -1.0000 0511052 1586934388.00 151.4528 59.9986 32.0000 1.9637 1.9711 416.6251 418.5126 0.2838 -1.0000 -1.0000 0511115 1586934388.10 151.5752 59.9986 32.0000 1.9635 1.9708 416.7692 418.6581 0.2839 -1.0000 -1.0000 0511177 1586934388.20 151.5752 59.9986 32.0000 1.9644 1.9717 416.6516 418.5393 0.2838 -1.0000 -1.0000 0511240 1586934388.30 151.5752 59.9986 32.0000 1.9644 1.9718 416.4643 418.3505 0.2837 -1.0000 -1.0000 0511318 1586934388.40 151.5752 59.9986 32.0000 1.9640 1.9713 416.5545 418.4407 0.2838 -1.0000 -1.0000 0511380 1586934388.50 151.5752 59.9986 32.0000 1.9635 1.9708 416.7183 418.6059 0.2837 -1.0000 -1.0000 0511443 1586934388.60 151.5532 59.9986 32.0000 1.9638 1.9711 416.7338 418.6212 0.2837 -1.0000 -1.0000 0511677 1586934388.70 151.5505 59.9986 32.0000 1.9637 1.9710 416.5579 418.4447 0.2837 -1.0000 -1.0000 0511740 1586934388.80 151.5505 59.9986 32.0000 1.9636 1.9709 416.4957 418.3817 0.2837 -1.0000 -1.0000 0511802 1586934388.90 151.5505 59.9986 32.0000 1.9636 1.9709 416.6067 418.4913 0.2834 -1.0000 -1.0000 0511880 1586934389.00 151.5505 59.9986 32.0000 1.9629 1.9702 416.7427 418.6291 0.2836 -1.0000 -1.0000 0511943 1586934389.10 151.5505 59.9986 32.0000 1.9638 1.9711 416.6426 418.5300 0.2838 -1.0000 -1.0000 0512943 1586934389.20 151.4669 59.9986 32.0000 1.9642 1.9715 416.4604 418.3487 0.2839 -1.0000 -1.0000 0513021 1586934389.30 151.4669 59.9986 32.0000 1.9642 1.9715 416.4376 418.3228 0.2835 -1.0000 -1.0000 0513083 1586934389.40 151.4669 59.9986 32.0000 1.9634 1.9707 416.4400 418.3267 0.2838 -1.0000 -1.0000 0513161 1586934389.50 151.4669 59.9986 32.0000 1.9631 1.9704 416.6011 418.4875 0.2837 -1.0000 -1.0000 0513224 1586934389.60 151.4669 59.9986 32.0000 1.9636 1.9709 416.6235 418.5111 0.2838 -1.0000 -1.0000 0513286 1586934389.70 151.4666 59.9986 32.0000 1.9646 1.9719 416.4868 418.3735 0.2838 -1.0000 -1.0000 0513349 1586934389.80 151.4647 59.9983 32.0000 1.9641 1.9714 416.4512 418.3371 0.2837 -1.0000 -1.0000 0513411 1586934389.90 151.4647 59.9983 32.0000 1.9625 1.9698 416.6129 418.4994 0.2837 -1.0000 -1.0000 0513489 1586934390.00 151.4647 59.9983 32.0000 1.9627 1.9700 416.6886 418.5743 0.2835 -1.0000 -1.0000 0513552 1586934390.10 151.4647 59.9983 32.0000 1.9632 1.9705 416.5744 418.4599 0.2835 -1.0000 -1.0000 0513614 1586934390.20 151.4647 59.9983 32.0000 1.9631 1.9704 416.4719 418.3570 0.2836 -1.0000 -1.0000 0513677 1586934390.30 151.4647 59.9983 32.0000 1.9637 1.9710 416.4141 418.2995 0.2836 -1.0000 -1.0000 0513755 1586934390.40 151.4327 59.9983 32.0000 1.9628 1.9701 416.6010 418.4871 0.2837 -1.0000 -1.0000 0513817 1586934390.50 151.5020 59.9983 32.0000 1.9630 1.9703 416.6487 418.5336 0.2833 -1.0000 -1.0000 0513880 1586934390.60 151.5056 59.9983 32.0000 1.9634 1.9707 416.5532 418.4370 0.2834 -1.0000 -1.0000 0513958 1586934390.70 151.5056 59.9983 32.0000 1.9644 1.9718 416.4485 418.3344 0.2837 -1.0000 -1.0000 0514021 1586934390.80 151.5056 59.9983 32.0000 1.9638 1.9711 416.3870 418.2718 0.2835 -1.0000 -1.0000 0514083 1586934390.90 151.5056 59.9983 32.0000 1.9637 1.9710 416.4723 418.3571 0.2835 -1.0000 -1.0000 0514161 1586934391.00 151.5056 59.9983 32.0000 1.9640 1.9713 416.5537 418.4386 0.2835 -1.0000 -1.0000 0514224 1586934391.10 151.5056 59.9983 32.0000 1.9640 1.9713 416.4520 418.3372 0.2836 -1.0000 -1.0000 0514286 1586934391.20 151.5056 59.9983 32.0000 1.9642 1.9715 416.3686 418.2539 0.2836 -1.0000 -1.0000 0514364 1586934391.30 151.5056 59.9983 32.0000 1.9633 1.9706 416.5664 418.4519 0.2835 -1.0000 -1.0000 0514427 1586934391.40 151.5056 59.9983 32.0000 1.9632 1.9705 416.7164 418.6021 0.2835 -1.0000 -1.0000 0514489 1586934391.50 151.5056 59.9983 32.0000 1.9634 1.9707 416.6099 418.4954 0.2835 -1.0000 -1.0000 0514552 1586934391.60 151.5056 59.9983 32.0000 1.9638 1.9711 416.4219 418.3063 0.2834 -1.0000 -1.0000 0514614 1586934391.70 151.5056 59.9983 32.0000 1.9640 1.9713 416.4377 418.3217 0.2834 -1.0000 -1.0000 0514692 1586934391.80 151.5114 59.9983 32.0000 1.9639 1.9712 416.5890 418.4739 0.2835 -1.0000 -1.0000 0514755 1586934391.90 151.5114 59.9983 32.0000 1.9632 1.9705 416.7095 418.5950 0.2834 -1.0000 -1.0000 0514817 1586934392.00 151.5114 59.9983 32.0000 1.9630 1.9703 416.6010 418.4857 0.2834 -1.0000 -1.0000 0514895 1586934392.10 151.5114 59.9983 32.0000 1.9639 1.9712 416.4524 418.3361 0.2834 -1.0000 -1.0000 0514958 1586934392.20 151.5114 59.9983 32.0000 1.9639 1.9713 416.5660 418.4520 0.2836 -1.0000 -1.0000 0515130 1586934392.30 151.5114 59.9983 32.0000 1.9631 1.9704 416.6644 418.5488 0.2832 -1.0000 -1.0000 0515208 1586934392.40 151.4385 59.9983 32.0000 1.9640 1.9713 416.7043 418.5898 0.2835 -1.0000 -1.0000 0515270 1586934392.50 151.4348 59.9983 32.0000 1.9647 1.9720 416.4683 418.3534 0.2835 -1.0000 -1.0000 0515333 1586934392.60 151.4348 59.9983 32.0000 1.9643 1.9716 416.4549 418.3394 0.2834 -1.0000 -1.0000 0515411 1586934392.70 151.4348 59.9983 32.0000 1.9638 1.9711 416.4305 418.3142 0.2834 -1.0000 -1.0000 0515833 1586934392.80 151.4348 59.9983 32.0000 1.9634 1.9707 416.6015 418.4870 0.2835 -1.0000 -1.0000 0515895 1586934392.90 151.4348 59.9983 32.0000 1.9648 1.9721 416.5965 418.4809 0.2833 -1.0000 -1.0000 0515973 1586934393.00 151.5272 59.9983 32.0000 1.9646 1.9719 416.4275 418.3109 0.2834 -1.0000 -1.0000 0516036 1586934393.10 151.5781 59.9983 32.0000 1.9642 1.9716 416.4823 418.3671 0.2835 -1.0000 -1.0000 0516098 1586934393.20 151.5781 59.9983 32.0000 1.9643 1.9716 416.6664 418.5510 0.2834 -1.0000 -1.0000 0516395 1586934393.30 151.5781 59.9983 32.0000 1.9633 1.9706 416.6507 418.5373 0.2836 -1.0000 -1.0000 0516457 1586934393.40 151.5781 59.9983 32.0000 1.9652 1.9725 416.6222 418.5080 0.2836 -1.0000 -1.0000 0516536 1586934393.50 151.5781 59.9983 32.0000 1.9651 1.9724 416.4790 418.3640 0.2835 -1.0000 -1.0000 0516598 1586934393.60 151.5932 59.9983 32.0000 1.9633 1.9706 416.5102 418.3950 0.2835 -1.0000 -1.0000 0516660 1586934393.70 151.5932 59.9983 32.0000 1.9636 1.9709 416.6723 418.5590 0.2837 -1.0000 -1.0000 0516723 1586934393.80 151.5932 59.9983 32.0000 1.9644 1.9718 416.5681 418.4538 0.2836 -1.0000 -1.0000 0517082 1586934393.90 151.5932 59.9983 32.0000 1.9644 1.9717 416.4773 418.3621 0.2835 -1.0000 -1.0000 0517145 1586934394.00 151.5932 59.9983 32.0000 1.9634 1.9707 416.5543 418.4393 0.2835 -1.0000 -1.0000 0517223 1586934394.10 151.4635 59.9983 32.0000 1.9635 1.9708 416.5434 418.4284 0.2835 -1.0000 -1.0000 0517270 1586934394.20 151.4635 59.9983 32.0000 1.9638 1.9711 416.6655 418.5521 0.2836 -1.0000 -1.0000 0517348 1586934394.30 151.4635 59.9983 32.0000 1.9638 1.9711 416.4812 418.3653 0.2833 -1.0000 -1.0000 0517442 1586934394.40 151.4635 59.9983 32.0000 1.9643 1.9716 416.5496 418.4358 0.2837 -1.0000 -1.0000 0517504 1586934394.50 151.4635 59.9983 32.0000 1.9634 1.9707 416.7103 418.5965 0.2835 -1.0000 -1.0000 0517566 1586934394.60 151.4635 59.9983 32.0000 1.9634 1.9707 416.6761 418.5621 0.2836 -1.0000 -1.0000 0517629 1586934394.70 151.5130 59.9983 32.0000 1.9642 1.9715 416.5035 418.3894 0.2836 -1.0000 -1.0000 0517692 1586934394.80 151.5130 59.9983 32.0000 1.9647 1.9720 416.4597 418.3451 0.2836 -1.0000 -1.0000 0517863 1586934394.90 151.5130 59.9983 32.0000 1.9639 1.9712 416.4336 418.3183 0.2835 -1.0000 -1.0000 0517957 1586934395.00 151.5130 59.9983 32.0000 1.9636 1.9709 416.4170 418.3013 0.2835 -1.0000 -1.0000 0518020 1586934395.10 151.5130 59.9983 32.0000 1.9636 1.9709 416.6047 418.4904 0.2835 -1.0000 -1.0000 0518082 1586934395.20 151.5693 59.9983 32.0000 1.9638 1.9711 416.5612 418.4467 0.2836 -1.0000 -1.0000 0518160 1586934395.30 151.5710 59.9983 32.0000 1.9642 1.9715 416.4667 418.3526 0.2836 -1.0000 -1.0000 0518847 1586934395.40 151.5710 59.9983 32.0000 1.9642 1.9715 416.5117 418.3966 0.2835 -1.0000 -1.0000 0518910 1586934395.50 151.5710 59.9983 32.0000 1.9630 1.9703 416.6285 418.5144 0.2835 -1.0000 -1.0000 0518972 1586934395.60 151.5710 59.9983 32.0000 1.9635 1.9708 416.7651 418.6520 0.2836 -1.0000 -1.0000 0519035 1586934395.70 151.5710 59.9983 32.0000 1.9638 1.9711 416.5465 418.4326 0.2836 -1.0000 -1.0000 0519129 1586934395.80 151.4268 59.9983 32.0000 1.9645 1.9718 416.4115 418.2961 0.2835 -1.0000 -1.0000 0519191 1586934395.90 151.4268 59.9983 32.0000 1.9639 1.9712 416.5244 418.4093 0.2836 -1.0000 -1.0000 0519254 1586934396.00 151.4268 59.9983 32.0000 1.9637 1.9710 416.6408 418.5272 0.2836 -1.0000 -1.0000 0519332 1586934396.10 151.4268 59.9983 32.0000 1.9632 1.9705 416.7864 418.6735 0.2836 -1.0000 -1.0000 0519394 1586934396.20 151.4268 59.9983 32.0000 1.9640 1.9713 416.4796 418.3646 0.2835 -1.0000 -1.0000 0519457 1586934396.30 151.4268 59.9983 32.0000 1.9638 1.9711 416.3801 418.2641 0.2834 -1.0000 -1.0000 0519644 1586934396.40 151.4814 59.9983 32.0000 1.9642 1.9715 416.3472 418.2309 0.2834 -1.0000 -1.0000 0519707 1586934396.50 151.4814 59.9983 32.0000 1.9638 1.9711 416.5057 418.3903 0.2835 -1.0000 -1.0000 0519769 1586934396.60 151.4814 59.9983 32.0000 1.9645 1.9718 416.5725 418.4587 0.2836 -1.0000 -1.0000 0519832 1586934396.70 151.4814 59.9983 32.0000 1.9645 1.9718 416.5113 418.3953 0.2833 -1.0000 -1.0000 0519910 1586934396.80 151.4814 59.9983 32.0000 1.9639 1.9712 416.4536 418.3373 0.2834 -1.0000 -1.0000 0519972 1586934396.90 151.5252 59.9983 32.0000 1.9626 1.9699 416.6249 418.5100 0.2834 -1.0000 -1.0000 0520035 1586934397.00 151.5343 59.9983 32.0000 1.9632 1.9705 416.6029 418.4903 0.2837 -1.0000 -1.0000 0520097 1586934397.10 151.5343 59.9983 32.0000 1.9639 1.9712 416.4814 418.3659 0.2835 -1.0000 -1.0000 0520160 1586934397.20 151.4468 59.9983 32.0000 1.9646 1.9719 416.4374 418.3224 0.2836 -1.0000 -1.0000 0520238 1586934397.30 151.4156 59.9983 32.0000 1.9636 1.9709 416.6153 418.5003 0.2834 -1.0000 -1.0000 0520301 1586934397.40 151.4156 59.9983 32.0000 1.9625 1.9698 416.6150 418.5001 0.2835 -1.0000 -1.0000 0520410 1586934397.50 151.4156 59.9983 32.0000 1.9631 1.9704 416.5414 418.4264 0.2835 -1.0000 -1.0000 0520472 1586934397.60 151.4156 59.9983 32.0000 1.9643 1.9716 416.5396 418.4238 0.2833 -1.0000 -1.0000 0520535 1586934397.70 151.4156 59.9983 32.0000 1.9640 1.9713 416.5983 418.4816 0.2833 -1.0000 -1.0000 0520613 1586934397.80 151.4156 59.9983 32.0000 1.9634 1.9707 416.6966 418.5817 0.2833 -1.0000 -1.0000 0520675 1586934397.90 151.4156 59.9983 32.0000 1.9634 1.9707 416.5686 418.4538 0.2835 -1.0000 -1.0000 0520847 1586934398.00 151.5407 59.9983 32.0000 1.9643 1.9716 416.3958 418.2798 0.2835 -1.0000 -1.0000 0520925 1586934398.10 151.5407 59.9983 32.0000 1.9639 1.9712 416.4435 418.3282 0.2835 -1.0000 -1.0000 0521003 1586934398.20 151.5407 59.9983 32.0000 1.9643 1.9716 416.5558 418.4413 0.2835 -1.0000 -1.0000 0521097 1586934398.30 151.5407 59.9983 32.0000 1.9637 1.9710 416.6030 418.4885 0.2835 -1.0000 -1.0000 0521175 1586934398.40 151.5407 59.9983 32.0000 1.9642 1.9715 416.5298 418.4148 0.2834 -1.0000 -1.0000 0521409 1586934398.50 151.5407 59.9983 32.0000 1.9639 1.9712 416.4083 418.2915 0.2833 -1.0000 -1.0000 0521472 1586934398.60 151.5767 59.9983 32.0000 1.9631 1.9704 416.4004 418.2845 0.2834 -1.0000 -1.0000 0521550 1586934398.70 151.5767 59.9983 32.0000 1.9634 1.9707 416.5668 418.4508 0.2833 -1.0000 -1.0000 0521612 1586934398.80 151.5767 59.9983 32.0000 1.9641 1.9714 416.6153 418.5002 0.2834 -1.0000 -1.0000 0521675 1586934398.90 151.5767 59.9983 32.0000 1.9641 1.9714 416.4366 418.3216 0.2836 -1.0000 -1.0000 0521972 1586934399.00 151.5767 59.9983 32.0000 1.9638 1.9711 416.3455 418.2297 0.2834 -1.0000 -1.0000 0522034 1586934399.10 151.4141 59.9983 32.0000 1.9638 1.9711 416.4751 418.3599 0.2835 -1.0000 -1.0000 0522097 1586934399.20 151.3946 59.9983 32.0000 1.9635 1.9708 416.7049 418.5907 0.2835 -1.0000 -1.0000 0522175 1586934399.30 151.3946 59.9983 32.0000 1.9643 1.9716 416.5288 418.4151 0.2838 -1.0000 -1.0000 0522238 1586934399.40 151.3946 59.9983 32.0000 1.9642 1.9715 416.4989 418.3853 0.2837 -1.0000 -1.0000 0522628 1586934399.50 151.3946 59.9983 32.0000 1.9648 1.9721 416.4788 418.3640 0.2835 -1.0000 -1.0000 0522691 1586934399.60 151.3974 59.9983 32.0000 1.9634 1.9707 416.5583 418.4438 0.2835 -1.0000 -1.0000 0522753 1586934399.70 151.5410 59.9992 32.0000 1.9640 1.9713 416.5973 418.4830 0.2836 -1.0000 -1.0000 0522831 1586934399.80 151.5410 59.9992 32.0000 1.9639 1.9712 416.6918 418.5780 0.2835 -1.0000 -1.0000 0522893 1586934399.90 151.5410 59.9992 32.0000 1.9640 1.9713 416.4492 418.3358 0.2838 -1.0000 -1.0000 0522956 1586934400.00 151.5410 59.9992 32.0000 1.9643 1.9716 416.3284 418.2129 0.2836 -1.0000 -1.0000 0523034 1586934400.10 151.5410 59.9992 32.0000 1.9641 1.9714 416.5808 418.4662 0.2835 -1.0000 -1.0000 0523097 1586934400.20 151.5410 59.9992 32.0000 1.9635 1.9708 416.6024 418.4883 0.2836 -1.0000 -1.0000 0523159 1586934400.30 151.5338 59.9992 32.0000 1.9643 1.9716 416.6034 418.4895 0.2836 -1.0000 -1.0000 0523221 1586934400.40 151.5338 59.9992 32.0000 1.9642 1.9715 416.4495 418.3351 0.2836 -1.0000 -1.0000 0523596 1586934400.50 151.5338 59.9992 32.0000 1.9644 1.9717 416.3925 418.2793 0.2837 -1.0000 -1.0000 0523659 1586934400.60 151.5338 59.9992 32.0000 1.9645 1.9718 416.4579 418.3430 0.2836 -1.0000 -1.0000 0523737 1586934400.70 151.5338 59.9992 32.0000 1.9627 1.9701 416.6697 418.5565 0.2837 -1.0000 -1.0000 0523799 1586934400.80 151.5129 59.9992 32.0000 1.9631 1.9704 416.6804 418.5676 0.2838 -1.0000 -1.0000 0523862 1586934400.90 151.4475 59.9992 32.0000 1.9643 1.9716 416.5011 418.3881 0.2837 -1.0000 -1.0000 0523940 1586934401.00 151.4475 59.9992 32.0000 1.9645 1.9718 416.4933 418.3793 0.2837 -1.0000 -1.0000 0524003 1586934401.10 151.4475 59.9992 32.0000 1.9635 1.9708 416.6445 418.5306 0.2836 -1.0000 -1.0000 0524065 1586934401.20 151.4475 59.9992 32.0000 1.9637 1.9710 416.6587 418.5454 0.2837 -1.0000 -1.0000 0524143 1586934401.30 151.4475 59.9992 32.0000 1.9643 1.9716 416.4758 418.3615 0.2836 -1.0000 -1.0000 0524206 1586934401.40 151.4311 59.9992 32.0000 1.9648 1.9721 416.3563 418.2429 0.2839 -1.0000 -1.0000 0524768 1586934401.50 151.4311 59.9992 32.0000 1.9637 1.9710 416.4212 418.3082 0.2838 -1.0000 -1.0000 0524830 1586934401.60 151.4311 59.9992 32.0000 1.9636 1.9709 416.6264 418.5138 0.2838 -1.0000 -1.0000 0524893 1586934401.70 151.4311 59.9992 32.0000 1.9631 1.9704 416.6190 418.5052 0.2836 -1.0000 -1.0000 0524955 1586934401.80 151.4311 59.9992 32.0000 1.9638 1.9711 416.4516 418.3375 0.2837 -1.0000 -1.0000 0525018 1586934401.90 151.5306 59.9992 32.0000 1.9636 1.9709 416.4193 418.3040 0.2835 -1.0000 -1.0000 0525080 1586934402.00 151.5306 59.9992 32.0000 1.9636 1.9710 416.5875 418.4745 0.2838 -1.0000 -1.0000 0525158 1586934402.10 151.5306 59.9992 32.0000 1.9629 1.9702 416.5872 418.4746 0.2837 -1.0000 -1.0000 0525221 1586934402.20 151.5306 59.9992 32.0000 1.9639 1.9712 416.3871 418.2726 0.2837 -1.0000 -1.0000 0525283 1586934402.30 151.5306 59.9992 32.0000 1.9639 1.9712 416.4630 418.3496 0.2838 -1.0000 -1.0000 0525362 1586934402.40 151.5306 59.9992 32.0000 1.9641 1.9714 416.5417 418.4283 0.2838 -1.0000 -1.0000 0525424 1586934402.50 151.5306 59.9992 32.0000 1.9635 1.9708 416.6106 418.4978 0.2837 -1.0000 -1.0000 0525487 1586934402.60 151.5306 59.9992 32.0000 1.9639 1.9712 416.5714 418.4591 0.2839 -1.0000 -1.0000 0525549 1586934402.70 151.5117 59.9992 32.0000 1.9640 1.9713 416.3479 418.2343 0.2838 -1.0000 -1.0000 0525612 1586934402.80 151.4585 59.9992 32.0000 1.9637 1.9710 416.4211 418.3071 0.2837 -1.0000 -1.0000 0525674 1586934402.90 151.4585 59.9992 32.0000 1.9636 1.9709 416.5192 418.4066 0.2838 -1.0000 -1.0000 0525909 1586934403.00 151.4151 59.9992 32.0000 1.9633 1.9706 416.6007 418.4875 0.2838 -1.0000 -1.0000 0525987 1586934403.10 151.4151 59.9992 32.0000 1.9633 1.9707 416.6811 418.5683 0.2837 -1.0000 -1.0000 0526049 1586934403.20 151.4151 59.9992 32.0000 1.9646 1.9719 416.5372 418.4252 0.2838 -1.0000 -1.0000 0526127 1586934403.30 151.4151 59.9992 32.0000 1.9637 1.9710 416.5246 418.4111 0.2837 -1.0000 -1.0000 0526190 1586934403.40 151.4151 59.9992 32.0000 1.9629 1.9702 416.6691 418.5566 0.2838 -1.0000 -1.0000 0526252 1586934403.50 151.4151 59.9992 32.0000 1.9637 1.9710 416.6268 418.5153 0.2839 -1.0000 -1.0000 0526424 1586934403.60 151.5450 59.9992 32.0000 1.9650 1.9724 416.4820 418.3691 0.2837 -1.0000 -1.0000 0526487 1586934403.70 151.5466 59.9992 32.0000 1.9632 1.9705 416.5058 418.3926 0.2838 -1.0000 -1.0000 0526564 1586934403.80 151.5466 59.9992 32.0000 1.9633 1.9706 416.5946 418.4823 0.2838 -1.0000 -1.0000 0526627 1586934403.90 151.5466 59.9992 32.0000 1.9625 1.9698 416.6467 418.5337 0.2837 -1.0000 -1.0000 0526690 1586934404.00 151.5466 59.9992 32.0000 1.9636 1.9709 416.5023 418.3905 0.2841 -1.0000 -1.0000 0527642 1586934404.10 151.5378 59.9992 32.0000 1.9637 1.9710 416.3430 418.2292 0.2838 -1.0000 -1.0000 0527736 1586934404.20 151.4826 59.9992 32.0000 1.9640 1.9713 416.4889 418.3758 0.2838 -1.0000 -1.0000 0527799 1586934404.30 151.4826 59.9992 32.0000 1.9631 1.9704 416.5933 418.4819 0.2840 -1.0000 -1.0000 0527861 1586934404.40 151.4826 59.9992 32.0000 1.9636 1.9710 416.5242 418.4132 0.2841 -1.0000 -1.0000 0527923 1586934404.50 151.4826 59.9992 32.0000 1.9642 1.9715 416.3953 418.2830 0.2840 -1.0000 -1.0000 0528002 1586934404.60 151.4826 59.9992 32.0000 1.9641 1.9715 416.4765 418.3649 0.2840 -1.0000 -1.0000 0528064 1586934404.70 151.4458 59.9992 32.0000 1.9637 1.9710 416.6153 418.5038 0.2840 -1.0000 -1.0000 0528127 1586934404.80 151.4458 59.9992 32.0000 1.9645 1.9718 416.6892 418.5786 0.2840 -1.0000 -1.0000 0528205 1586934404.90 151.4458 59.9992 32.0000 1.9636 1.9709 416.5583 418.4453 0.2837 -1.0000 -1.0000 0528267 1586934405.00 151.4458 59.9992 32.0000 1.9648 1.9721 416.4669 418.3563 0.2842 -1.0000 -1.0000 0528330 1586934405.10 151.4458 59.9992 32.0000 1.9648 1.9721 416.5001 418.3887 0.2840 -1.0000 -1.0000 0528408 1586934405.20 151.4460 59.9992 32.0000 1.9632 1.9705 416.6476 418.5362 0.2840 -1.0000 -1.0000 0528486 1586934405.30 151.4470 59.9992 32.0000 1.9636 1.9709 416.6805 418.5697 0.2839 -1.0000 -1.0000 0528548 1586934405.40 151.4470 59.9992 32.0000 1.9634 1.9707 416.6347 418.5233 0.2840 -1.0000 -1.0000 0528611 1586934405.50 151.4470 59.9992 32.0000 1.9644 1.9717 416.5492 418.4379 0.2841 -1.0000 -1.0000 0528673 1586934405.60 151.4470 59.9992 32.0000 1.9639 1.9712 416.6212 418.5110 0.2841 -1.0000 -1.0000 0528736 1586934405.70 151.4470 59.9992 32.0000 1.9634 1.9707 416.6982 418.5872 0.2840 -1.0000 -1.0000 0528814 1586934405.80 151.4470 59.9992 32.0000 1.9631 1.9704 416.5965 418.4856 0.2840 -1.0000 -1.0000 0528876 1586934405.90 151.4470 59.9992 32.0000 1.9645 1.9718 416.4415 418.3292 0.2840 -1.0000 -1.0000 0528939 1586934406.00 151.4470 59.9992 32.0000 1.9649 1.9723 416.4675 418.3559 0.2840 -1.0000 -1.0000 0529376 1586934406.10 151.4470 59.9992 32.0000 1.9643 1.9717 416.5737 418.4617 0.2839 -1.0000 -1.0000 0529439 1586934406.20 151.4470 59.9992 32.0000 1.9635 1.9708 416.6125 418.5006 0.2840 -1.0000 -1.0000 0529501 1586934406.30 151.4571 59.9992 32.0000 1.9647 1.9720 416.4763 418.3652 0.2841 -1.0000 -1.0000 0529579 1586934406.40 151.4653 59.9992 32.0000 1.9643 1.9716 416.4567 418.3462 0.2842 -1.0000 -1.0000 0529642 1586934406.50 151.4653 59.9992 32.0000 1.9638 1.9711 416.5458 418.4343 0.2840 -1.0000 -1.0000 0529876 1586934406.60 151.4653 59.9992 32.0000 1.9637 1.9710 416.5681 418.4576 0.2842 -1.0000 -1.0000 0529939 1586934406.70 151.4653 59.9992 32.0000 1.9647 1.9720 416.5076 418.3973 0.2842 -1.0000 -1.0000 0530001 1586934406.80 151.4653 59.9992 32.0000 1.9649 1.9722 416.4476 418.3358 0.2840 -1.0000 -1.0000 0530064 1586934406.90 151.4653 59.9992 32.0000 1.9635 1.9708 416.5777 418.4662 0.2839 -1.0000 -1.0000 0530142 1586934407.00 151.4653 59.9992 32.0000 1.9632 1.9705 416.7348 418.6233 0.2839 -1.0000 -1.0000 0530360 1586934407.10 151.4653 59.9992 32.0000 1.9639 1.9712 416.6128 418.5013 0.2840 -1.0000 -1.0000 0530408 1586934407.20 151.4653 59.9992 32.0000 1.9644 1.9717 416.4977 418.3866 0.2841 -1.0000 -1.0000 0530486 1586934407.30 151.6061 59.9992 32.0000 1.9642 1.9715 416.4338 418.3223 0.2840 -1.0000 -1.0000 0530548 1586934407.40 151.6061 59.9992 32.0000 1.9642 1.9715 416.6123 418.5004 0.2839 -1.0000 -1.0000 0530626 1586934407.50 151.6061 59.9992 32.0000 1.9640 1.9713 416.7045 418.5945 0.2842 -1.0000 -1.0000 0530689 1586934407.60 151.5256 59.9992 32.0000 1.9633 1.9706 416.6645 418.5545 0.2841 -1.0000 -1.0000 0530751 1586934407.70 151.5256 59.9992 32.0000 1.9640 1.9714 416.5934 418.4821 0.2840 -1.0000 -1.0000 0530829 1586934407.80 151.5256 59.9992 32.0000 1.9644 1.9717 416.5580 418.4463 0.2839 -1.0000 -1.0000 0530923 1586934407.90 151.5256 59.9992 32.0000 1.9642 1.9715 416.7013 418.5910 0.2840 -1.0000 -1.0000 0530985 1586934408.00 151.5256 59.9992 32.0000 1.9637 1.9710 416.6662 418.5541 0.2841 -1.0000 -1.0000 0531048 1586934408.10 151.5058 59.9992 32.0000 1.9644 1.9717 416.5365 418.4248 0.2840 -1.0000 -1.0000 0531110 1586934408.20 151.5058 59.9992 32.0000 1.9649 1.9722 416.4867 418.3748 0.2840 -1.0000 -1.0000 0531173 1586934408.30 151.5058 59.9992 32.0000 1.9648 1.9721 416.4516 418.3392 0.2839 -1.0000 -1.0000 0531251 1586934408.40 151.5058 59.9992 32.0000 1.9648 1.9721 416.3959 418.2842 0.2840 -1.0000 -1.0000 0531313 1586934408.50 151.5058 59.9992 32.0000 1.9636 1.9709 416.7150 418.6042 0.2841 -1.0000 -1.0000 0531641 1586934408.60 151.6586 59.9992 32.0000 1.9648 1.9722 416.6768 418.5659 0.2839 -1.0000 -1.0000 0531719 1586934408.70 151.6628 59.9992 32.0000 1.9648 1.9721 416.6584 418.5466 0.2839 -1.0000 -1.0000 0531782 1586934408.80 151.6628 59.9992 32.0000 1.9650 1.9724 416.6027 418.4913 0.2839 -1.0000 -1.0000 0531844 1586934408.90 151.6628 59.9992 32.0000 1.9651 1.9724 416.6947 418.5836 0.2840 -1.0000 -1.0000 0531923 1586934409.00 151.6628 59.9992 32.0000 1.9642 1.9715 416.8033 418.6920 0.2839 -1.0000 -1.0000 0531985 1586934409.10 151.6628 59.9992 32.0000 1.9639 1.9712 416.6861 418.5751 0.2839 -1.0000 -1.0000 0532173 1586934409.20 151.5627 59.9992 32.0000 1.9643 1.9716 416.4853 418.3730 0.2839 -1.0000 -1.0000 0532251 1586934409.30 151.5227 59.9992 32.0000 1.9644 1.9717 416.4826 418.3703 0.2839 -1.0000 -1.0000 0532313 1586934409.40 151.5227 59.9992 32.0000 1.9641 1.9714 416.6331 418.5208 0.2839 -1.0000 -1.0000 0532391 1586934409.50 151.5227 59.9992 32.0000 1.9633 1.9706 416.6851 418.5730 0.2838 -1.0000 -1.0000 0532454 1586934409.60 151.5227 59.9992 32.0000 1.9636 1.9709 416.5741 418.4627 0.2840 -1.0000 -1.0000 0532673 1586934409.70 151.5227 59.9992 32.0000 1.9639 1.9712 416.5344 418.4232 0.2840 -1.0000 -1.0000 0532750 1586934409.80 151.5029 59.9993 32.0000 1.9642 1.9715 416.4562 418.3445 0.2841 -1.0000 -1.0000 0532813 1586934409.90 151.5029 59.9993 32.0000 1.9648 1.9721 416.5099 418.3985 0.2840 -1.0000 -1.0000 0532875 1586934410.00 151.5029 59.9993 32.0000 1.9640 1.9713 416.6796 418.5690 0.2842 -1.0000 -1.0000 0532954 1586934410.10 151.5029 59.9993 32.0000 1.9640 1.9713 416.4576 418.3461 0.2840 -1.0000 -1.0000 0533625 1586934410.20 151.5029 59.9993 32.0000 1.9645 1.9718 416.3808 418.2693 0.2841 -1.0000 -1.0000 0533688 1586934410.30 151.5412 59.9993 32.0000 1.9628 1.9701 416.5540 418.4419 0.2838 -1.0000 -1.0000 0533781 1586934410.40 151.5566 59.9993 32.0000 1.9633 1.9706 416.7297 418.6177 0.2838 -1.0000 -1.0000 0533844 1586934410.50 151.5566 59.9993 32.0000 1.9640 1.9713 416.6052 418.4939 0.2840 -1.0000 -1.0000 0533907 1586934410.60 151.5566 59.9993 32.0000 1.9645 1.9718 416.4390 418.3273 0.2840 -1.0000 -1.0000 0533985 1586934410.70 151.5566 59.9993 32.0000 1.9631 1.9705 416.6471 418.5355 0.2839 -1.0000 -1.0000 0534047 1586934410.80 151.5566 59.9993 32.0000 1.9630 1.9703 416.7307 418.6189 0.2839 -1.0000 -1.0000 0534109 1586934410.90 151.5326 59.9993 32.0000 1.9637 1.9710 416.7162 418.6064 0.2842 -1.0000 -1.0000 0534172 1586934411.00 151.5036 59.9993 32.0000 1.9641 1.9715 416.5928 418.4819 0.2840 -1.0000 -1.0000 0534234 1586934411.10 151.5036 59.9993 32.0000 1.9638 1.9711 416.6060 418.4937 0.2839 -1.0000 -1.0000 0534328 1586934411.20 151.5036 59.9993 32.0000 1.9637 1.9710 416.6025 418.4908 0.2840 -1.0000 -1.0000 0534407 1586934411.30 151.5036 59.9993 32.0000 1.9629 1.9703 416.5731 418.4607 0.2838 -1.0000 -1.0000 0534469 1586934411.40 151.5036 59.9993 32.0000 1.9642 1.9715 416.5125 418.3992 0.2838 -1.0000 -1.0000 0534547 1586934411.50 151.5074 59.9993 32.0000 1.9638 1.9711 416.5440 418.4323 0.2839 -1.0000 -1.0000 0534610 1586934411.60 151.5731 59.9993 32.0000 1.9630 1.9703 416.6785 418.5670 0.2839 -1.0000 -1.0000 0534891 1586934411.70 151.5731 59.9993 32.0000 1.9637 1.9710 416.6953 418.5842 0.2840 -1.0000 -1.0000 0534953 1586934411.80 151.5731 59.9993 32.0000 1.9649 1.9722 416.5621 418.4509 0.2840 -1.0000 -1.0000 0535016 1586934411.90 151.5731 59.9993 32.0000 1.9644 1.9717 416.5226 418.4104 0.2839 -1.0000 -1.0000 0535094 1586934412.00 151.5731 59.9993 32.0000 1.9641 1.9714 416.6021 418.4911 0.2840 -1.0000 -1.0000 0535156 1586934412.10 151.5731 59.9993 32.0000 1.9648 1.9721 416.6691 418.5567 0.2838 -1.0000 -1.0000 0535219 1586934412.20 151.5731 59.9993 32.0000 1.9639 1.9712 416.5907 418.4784 0.2839 -1.0000 -1.0000 0535281 1586934412.30 151.5731 59.9993 32.0000 1.9644 1.9717 416.4901 418.3783 0.2840 -1.0000 -1.0000 0535359 1586934412.40 151.5731 59.9993 32.0000 1.9646 1.9719 416.5450 418.4319 0.2837 -1.0000 -1.0000 0535422 1586934412.50 151.5731 59.9993 32.0000 1.9636 1.9709 416.6580 418.5452 0.2838 -1.0000 -1.0000 0535484 1586934412.60 151.5731 59.9993 32.0000 1.9635 1.9708 416.6515 418.5400 0.2839 -1.0000 -1.0000 0535562 1586934412.70 151.5396 59.9993 32.0000 1.9641 1.9715 416.4320 418.3194 0.2839 -1.0000 -1.0000 0535625 1586934412.80 151.5396 59.9993 32.0000 1.9641 1.9714 416.4251 418.3117 0.2837 -1.0000 -1.0000 0535687 1586934412.90 151.5396 59.9993 32.0000 1.9638 1.9712 416.4631 418.3509 0.2839 -1.0000 -1.0000 0535750 1586934413.00 151.5396 59.9993 32.0000 1.9634 1.9707 416.6709 418.5594 0.2840 -1.0000 -1.0000 0535812 1586934413.10 151.5396 59.9993 32.0000 1.9631 1.9704 416.6717 418.5601 0.2839 -1.0000 -1.0000 0536140 1586934413.20 151.4810 59.9993 32.0000 1.9636 1.9709 416.6628 418.5510 0.2840 -1.0000 -1.0000 0536218 1586934413.30 151.4462 59.9993 32.0000 1.9640 1.9713 416.4927 418.3807 0.2839 -1.0000 -1.0000 0536281 1586934413.40 151.4462 59.9993 32.0000 1.9636 1.9709 416.5477 418.4352 0.2838 -1.0000 -1.0000 0536343 1586934413.50 151.4462 59.9993 32.0000 1.9637 1.9711 416.6622 418.5497 0.2838 -1.0000 -1.0000 0536406 1586934413.60 151.4462 59.9993 32.0000 1.9641 1.9714 416.6748 418.5625 0.2838 -1.0000 -1.0000 0536468 1586934413.70 151.4462 59.9993 32.0000 1.9649 1.9722 416.4859 418.3726 0.2838 -1.0000 -1.0000 0536953 1586934413.80 151.5634 59.9993 32.0000 1.9646 1.9719 416.4278 418.3144 0.2838 -1.0000 -1.0000 0537015 1586934413.90 151.5634 59.9993 32.0000 1.9643 1.9716 416.4922 418.3793 0.2838 -1.0000 -1.0000 0537109 1586934414.00 151.5634 59.9993 32.0000 1.9638 1.9711 416.6792 418.5672 0.2838 -1.0000 -1.0000 0537187 1586934414.10 151.5634 59.9993 32.0000 1.9645 1.9718 416.6003 418.4884 0.2838 -1.0000 -1.0000 0537249 1586934414.20 151.5634 59.9993 32.0000 1.9640 1.9713 416.4010 418.2870 0.2837 -1.0000 -1.0000 0537437 1586934414.30 151.5417 59.9993 32.0000 1.9649 1.9722 416.4521 418.3379 0.2836 -1.0000 -1.0000 0537499 1586934414.40 151.5237 59.9993 32.0000 1.9635 1.9708 416.5192 418.4054 0.2837 -1.0000 -1.0000 0537577 1586934414.50 151.5237 59.9993 32.0000 1.9637 1.9710 416.6157 418.5030 0.2837 -1.0000 -1.0000 0537640 1586934414.60 151.5237 59.9993 32.0000 1.9639 1.9712 416.5074 418.3953 0.2840 -1.0000 -1.0000 0537718 1586934414.70 151.5237 59.9993 32.0000 1.9639 1.9712 416.3811 418.2672 0.2838 -1.0000 -1.0000 0537843 1586934414.80 151.5237 59.9993 32.0000 1.9636 1.9709 416.4974 418.3852 0.2840 -1.0000 -1.0000 0537906 1586934414.90 151.4313 59.9991 32.0000 1.9633 1.9706 416.7170 418.6063 0.2840 -1.0000 -1.0000 0537984 1586934415.00 151.4313 59.9991 32.0000 1.9630 1.9703 416.6363 418.5243 0.2839 -1.0000 -1.0000 0538046 1586934415.10 151.4313 59.9991 32.0000 1.9644 1.9717 416.4786 418.3654 0.2837 -1.0000 -1.0000 0538109 1586934415.20 151.4313 59.9991 32.0000 1.9643 1.9716 416.4343 418.3229 0.2841 -1.0000 -1.0000 0538406 1586934415.30 151.4313 59.9991 32.0000 1.9637 1.9710 416.5926 418.4806 0.2839 -1.0000 -1.0000 0538468 1586934415.40 151.5419 59.9991 32.0000 1.9637 1.9711 416.6349 418.5232 0.2839 -1.0000 -1.0000 0538546 1586934415.50 151.5461 59.9991 32.0000 1.9636 1.9710 416.6698 418.5585 0.2839 -1.0000 -1.0000 0538609 1586934415.60 151.5461 59.9991 32.0000 1.9646 1.9719 416.4395 418.3271 0.2840 -1.0000 -1.0000 0538671 1586934415.70 151.5461 59.9991 32.0000 1.9643 1.9716 416.5222 418.4107 0.2840 -1.0000 -1.0000 0539108 1586934415.80 151.5461 59.9991 32.0000 1.9639 1.9712 416.5534 418.4413 0.2839 -1.0000 -1.0000 0539171 1586934415.90 151.5461 59.9991 32.0000 1.9635 1.9708 416.6747 418.5628 0.2839 -1.0000 -1.0000 0539233 1586934416.00 151.5468 59.9991 32.0000 1.9639 1.9712 416.4804 418.3680 0.2839 -1.0000 -1.0000 0539311 1586934416.10 151.5468 59.9991 32.0000 1.9644 1.9717 416.3683 418.2555 0.2839 -1.0000 -1.0000 0539390 1586934416.20 151.5468 59.9991 32.0000 1.9638 1.9711 416.4620 418.3495 0.2839 -1.0000 -1.0000 0539452 1586934416.30 151.5468 59.9991 32.0000 1.9638 1.9712 416.5916 418.4806 0.2841 -1.0000 -1.0000 0539514 1586934416.40 151.5468 59.9991 32.0000 1.9637 1.9710 416.7129 418.6016 0.2840 -1.0000 -1.0000 0539577 1586934416.50 151.5111 59.9991 32.0000 1.9645 1.9718 416.4876 418.3761 0.2840 -1.0000 -1.0000 0539655 1586934416.60 151.4538 59.9991 32.0000 1.9639 1.9712 416.4026 418.2907 0.2840 -1.0000 -1.0000 0539718 1586934416.70 151.4538 59.9991 32.0000 1.9627 1.9700 416.6084 418.4963 0.2839 -1.0000 -1.0000 0539968 1586934416.80 151.4538 59.9991 32.0000 1.9630 1.9703 416.6783 418.5678 0.2840 -1.0000 -1.0000 0540030 1586934416.90 151.4538 59.9991 32.0000 1.9641 1.9714 416.6523 418.5417 0.2841 -1.0000 -1.0000 0540093 1586934417.00 151.4538 59.9991 32.0000 1.9643 1.9717 416.4678 418.3555 0.2839 -1.0000 -1.0000 0540155 1586934417.10 151.4654 59.9991 32.0000 1.9640 1.9713 416.4823 418.3696 0.2838 -1.0000 -1.0000 0540218 1586934417.20 151.4764 59.9991 32.0000 1.9630 1.9704 416.6554 418.5438 0.2839 -1.0000 -1.0000 0540296 1586934417.30 151.4764 59.9991 32.0000 1.9633 1.9706 416.7095 418.5983 0.2840 -1.0000 -1.0000 0540390 1586934417.40 151.4764 59.9991 32.0000 1.9639 1.9712 416.5938 418.4821 0.2839 -1.0000 -1.0000 0540468 1586934417.50 151.4764 59.9991 32.0000 1.9651 1.9724 416.4302 418.3179 0.2840 -1.0000 -1.0000 0540530 1586934417.60 151.4764 59.9991 32.0000 1.9648 1.9721 416.4443 418.3317 0.2838 -1.0000 -1.0000 0540593 1586934417.70 151.4968 59.9991 32.0000 1.9636 1.9709 416.5492 418.4379 0.2841 -1.0000 -1.0000 0540671 1586934417.80 151.4968 59.9991 32.0000 1.9644 1.9717 416.6645 418.5534 0.2840 -1.0000 -1.0000 0541405 1586934417.90 151.4968 59.9991 32.0000 1.9642 1.9716 416.4849 418.3735 0.2840 -1.0000 -1.0000 0541467 1586934418.00 151.4968 59.9991 32.0000 1.9639 1.9712 416.4301 418.3185 0.2841 -1.0000 -1.0000 0541530 1586934418.10 151.4968 59.9991 32.0000 1.9634 1.9707 416.5272 418.4149 0.2838 -1.0000 -1.0000 0541608 1586934418.20 151.4862 59.9991 32.0000 1.9636 1.9709 416.6353 418.5230 0.2839 -1.0000 -1.0000 0541670 1586934418.30 151.4842 59.9991 32.0000 1.9635 1.9708 416.5741 418.4622 0.2839 -1.0000 -1.0000 0541764 1586934418.40 151.4842 59.9991 32.0000 1.9641 1.9714 416.5072 418.3949 0.2839 -1.0000 -1.0000 0541842 1586934418.50 151.4842 59.9991 32.0000 1.9647 1.9720 416.4983 418.3862 0.2839 -1.0000 -1.0000 0541905 1586934418.60 151.4842 59.9991 32.0000 1.9638 1.9711 416.5208 418.4085 0.2839 -1.0000 -1.0000 0541983 1586934418.70 151.4842 59.9991 32.0000 1.9636 1.9709 416.5885 418.4767 0.2840 -1.0000 -1.0000 0542045 1586934418.80 151.4842 59.9991 32.0000 1.9633 1.9706 416.6288 418.5169 0.2838 -1.0000 -1.0000 0542108 1586934418.90 151.4980 59.9991 32.0000 1.9640 1.9713 416.4521 418.3397 0.2839 -1.0000 -1.0000 0542186 1586934419.00 151.5103 59.9991 32.0000 1.9640 1.9713 416.4731 418.3602 0.2839 -1.0000 -1.0000 0542248 1586934419.10 151.5103 59.9991 32.0000 1.9642 1.9715 416.4932 418.3814 0.2841 -1.0000 -1.0000 0542311 1586934419.20 151.5103 59.9991 32.0000 1.9635 1.9709 416.5992 418.4870 0.2839 -1.0000 -1.0000 0542389 1586934419.30 151.5103 59.9991 32.0000 1.9631 1.9704 416.6166 418.5054 0.2840 -1.0000 -1.0000 0542451 1586934419.40 151.4361 59.9992 32.0000 1.9639 1.9712 416.4949 418.3842 0.2842 -1.0000 -1.0000 0542514 1586934419.50 151.4361 59.9992 32.0000 1.9648 1.9721 416.4092 418.2975 0.2840 -1.0000 -1.0000 0542576 1586934419.60 151.4361 59.9992 32.0000 1.9635 1.9708 416.4427 418.3306 0.2840 -1.0000 -1.0000 0542639 1586934419.70 151.4361 59.9992 32.0000 1.9630 1.9703 416.6095 418.4989 0.2841 -1.0000 -1.0000 0542717 1586934419.80 151.4361 59.9992 32.0000 1.9633 1.9706 416.6257 418.5151 0.2841 -1.0000 -1.0000 0542936 1586934419.90 151.4361 59.9992 32.0000 1.9645 1.9718 416.4026 418.2906 0.2840 -1.0000 -1.0000 0542998 1586934420.00 151.4361 59.9992 32.0000 1.9642 1.9716 416.5911 418.4789 0.2838 -1.0000 -1.0000 0543076 1586934420.10 151.4361 59.9992 32.0000 1.9631 1.9704 416.7587 418.6477 0.2839 -1.0000 -1.0000 0543139 1586934420.20 151.4361 59.9992 32.0000 1.9637 1.9710 416.6966 418.5857 0.2841 -1.0000 -1.0000 0543201 1586934420.30 151.4361 59.9992 32.0000 1.9641 1.9714 416.5161 418.4049 0.2840 -1.0000 -1.0000 0543279 1586934420.40 151.4361 59.9992 32.0000 1.9643 1.9717 416.4136 418.3010 0.2839 -1.0000 -1.0000 0543342 1586934420.50 151.4361 59.9992 32.0000 1.9640 1.9714 416.5235 418.4117 0.2840 -1.0000 -1.0000 0543404 1586934420.60 151.5428 59.9992 32.0000 1.9640 1.9713 416.6270 418.5149 0.2839 -1.0000 -1.0000 0543482 1586934420.70 151.5428 59.9992 32.0000 1.9629 1.9703 416.6456 418.5353 0.2842 -1.0000 -1.0000 0543545 1586934420.80 151.5428 59.9992 32.0000 1.9638 1.9712 416.4080 418.2973 0.2842 -1.0000 -1.0000 0543623 1586934420.90 151.5428 59.9992 32.0000 1.9640 1.9713 416.3692 418.2564 0.2839 -1.0000 -1.0000 0544560 1586934421.00 151.5428 59.9992 32.0000 1.9640 1.9713 416.5298 418.4172 0.2839 -1.0000 -1.0000 0544623 1586934421.10 151.4829 59.9992 32.0000 1.9641 1.9714 416.6128 418.5005 0.2838 -1.0000 -1.0000 0544685 1586934421.20 151.4087 59.9992 32.0000 1.9651 1.9724 416.4774 418.3639 0.2838 -1.0000 -1.0000 0544763 1586934421.30 151.4087 59.9992 32.0000 1.9644 1.9718 416.4624 418.3498 0.2839 -1.0000 -1.0000 0544826 1586934421.40 151.4087 59.9992 32.0000 1.9635 1.9708 416.6210 418.5097 0.2840 -1.0000 -1.0000 0544888 1586934421.50 151.4087 59.9992 32.0000 1.9635 1.9709 416.6041 418.4927 0.2840 -1.0000 -1.0000 0544951 1586934421.60 151.4087 59.9992 32.0000 1.9638 1.9711 416.5335 418.4217 0.2840 -1.0000 -1.0000 0545013 1586934421.70 151.4296 59.9992 32.0000 1.9650 1.9724 416.4492 418.3376 0.2841 -1.0000 -1.0000 0545091 1586934421.80 151.4296 59.9992 32.0000 1.9651 1.9724 416.4044 418.2923 0.2840 -1.0000 -1.0000 0545154 1586934421.90 151.4296 59.9992 32.0000 1.9637 1.9710 416.6490 418.5372 0.2839 -1.0000 -1.0000 0545638 1586934422.00 151.4296 59.9992 32.0000 1.9636 1.9709 416.6188 418.5079 0.2840 -1.0000 -1.0000 0545716 1586934422.10 151.4296 59.9992 32.0000 1.9642 1.9715 416.6542 418.5433 0.2840 -1.0000 -1.0000 0545779 1586934422.20 151.4641 59.9992 32.0000 1.9642 1.9715 416.4944 418.3820 0.2839 -1.0000 -1.0000 0545841 1586934422.30 151.4691 59.9992 32.0000 1.9633 1.9706 416.6567 418.5447 0.2839 -1.0000 -1.0000 0545904 1586934422.40 151.4691 59.9992 32.0000 1.9634 1.9707 416.7784 418.6688 0.2841 -1.0000 -1.0000 0545966 1586934422.50 151.4691 59.9992 32.0000 1.9637 1.9710 416.5837 418.4725 0.2840 -1.0000 -1.0000 0546029 1586934422.60 151.4691 59.9992 32.0000 1.9641 1.9714 416.4790 418.3667 0.2838 -1.0000 -1.0000 0546107 1586934422.70 151.4691 59.9992 32.0000 1.9632 1.9705 416.5716 418.4602 0.2841 -1.0000 -1.0000 0546169 1586934422.80 151.4691 59.9992 32.0000 1.9639 1.9712 416.6558 418.5441 0.2838 -1.0000 -1.0000 0546247 1586934422.90 151.4691 59.9992 32.0000 1.9635 1.9708 416.6361 418.5239 0.2839 -1.0000 -1.0000 0546310 1586934423.00 151.4691 59.9992 32.0000 1.9646 1.9720 416.4716 418.3596 0.2840 -1.0000 -1.0000 0546372 1586934423.10 151.4691 59.9992 32.0000 1.9640 1.9713 416.4513 418.3382 0.2838 -1.0000 -1.0000 0546435 1586934423.20 151.4691 59.9992 32.0000 1.9631 1.9705 416.5336 418.4210 0.2838 -1.0000 -1.0000 0546513 1586934423.30 151.4130 59.9992 32.0000 1.9636 1.9709 416.7738 418.6623 0.2838 -1.0000 -1.0000 0546575 1586934423.40 151.4130 59.9992 32.0000 1.9642 1.9715 416.4250 418.3117 0.2839 -1.0000 -1.0000 0546653 1586934423.50 151.4130 59.9992 32.0000 1.9648 1.9722 416.4127 418.2991 0.2836 -1.0000 -1.0000 0546716 1586934423.60 151.4130 59.9992 32.0000 1.9639 1.9713 416.5618 418.4481 0.2837 -1.0000 -1.0000 0546778 1586934423.70 151.4509 59.9992 32.0000 1.9634 1.9707 416.7054 418.5932 0.2838 -1.0000 -1.0000 0546841 1586934423.80 151.5574 59.9992 32.0000 1.9639 1.9712 416.6837 418.5725 0.2840 -1.0000 -1.0000 0546903 1586934423.90 151.5574 59.9992 32.0000 1.9647 1.9721 416.5631 418.4508 0.2839 -1.0000 -1.0000 0547091 1586934424.00 151.5574 59.9992 32.0000 1.9647 1.9720 416.4545 418.3417 0.2838 -1.0000 -1.0000 0547153 1586934424.10 151.5574 59.9992 32.0000 1.9639 1.9712 416.5722 418.4585 0.2836 -1.0000 -1.0000 0547216 1586934424.20 151.5574 59.9992 32.0000 1.9641 1.9714 416.6395 418.5269 0.2838 -1.0000 -1.0000 0547278 1586934424.30 151.5574 59.9992 32.0000 1.9632 1.9705 416.6880 418.5763 0.2839 -1.0000 -1.0000 0547356 1586934424.40 151.5574 59.9992 32.0000 1.9643 1.9716 416.5780 418.4656 0.2838 -1.0000 -1.0000 0547638 1586934424.50 151.5770 59.9992 32.0000 1.9640 1.9713 416.5640 418.4507 0.2837 -1.0000 -1.0000 0547700 1586934424.60 151.5770 59.9992 32.0000 1.9638 1.9712 416.6745 418.5623 0.2838 -1.0000 -1.0000 0547778 1586934424.70 151.5770 59.9992 32.0000 1.9642 1.9716 416.7522 418.6406 0.2839 -1.0000 -1.0000 0547841 1586934424.80 151.5770 59.9992 32.0000 1.9642 1.9715 416.5681 418.4564 0.2839 -1.0000 -1.0000 0547903 1586934424.90 151.5770 59.9992 32.0000 1.9643 1.9716 416.4823 418.3689 0.2837 -1.0000 -1.0000 0547966 1586934425.00 151.5156 59.9993 32.0000 1.9632 1.9705 416.6716 418.5588 0.2837 -1.0000 -1.0000 0548028 1586934425.10 151.4747 59.9993 32.0000 1.9633 1.9706 416.7205 418.6066 0.2835 -1.0000 -1.0000 0548091 1586934425.20 151.4747 59.9993 32.0000 1.9644 1.9717 416.6644 418.5510 0.2837 -1.0000 -1.0000 0548169 1586934425.30 151.4747 59.9993 32.0000 1.9646 1.9719 416.4465 418.3329 0.2837 -1.0000 -1.0000 0548231 1586934425.40 151.4747 59.9993 32.0000 1.9648 1.9721 416.4245 418.3103 0.2837 -1.0000 -1.0000 0548310 1586934425.50 151.4747 59.9993 32.0000 1.9643 1.9716 416.6107 418.4981 0.2838 -1.0000 -1.0000 0548372 1586934425.60 151.5664 59.9993 32.0000 1.9646 1.9719 416.6873 418.5750 0.2837 -1.0000 -1.0000 0548435 1586934425.70 151.5664 59.9993 32.0000 1.9647 1.9720 416.5078 418.3929 0.2835 -1.0000 -1.0000 0548512 1586934425.80 151.5664 59.9993 32.0000 1.9640 1.9713 416.4494 418.3347 0.2835 -1.0000 -1.0000 0548575 1586934425.90 151.5664 59.9993 32.0000 1.9643 1.9716 416.6202 418.5065 0.2837 -1.0000 -1.0000 0548669 1586934426.00 151.5664 59.9993 32.0000 1.9640 1.9713 416.6116 418.4984 0.2837 -1.0000 -1.0000 0548731 1586934426.10 151.5831 59.9993 32.0000 1.9646 1.9719 416.5016 418.3870 0.2835 -1.0000 -1.0000 0548794 1586934426.20 151.5831 59.9993 32.0000 1.9645 1.9718 416.3572 418.2428 0.2838 -1.0000 -1.0000 0548856 1586934426.30 151.5831 59.9993 32.0000 1.9641 1.9715 416.4933 418.3789 0.2837 -1.0000 -1.0000 0548934 1586934426.40 151.5831 59.9993 32.0000 1.9637 1.9710 416.7822 418.6714 0.2839 -1.0000 -1.0000 0548997 1586934426.50 151.5831 59.9993 32.0000 1.9641 1.9714 416.6196 418.5067 0.2838 -1.0000 -1.0000 0549684 1586934426.60 151.5831 59.9993 32.0000 1.9640 1.9713 416.5355 418.4208 0.2836 -1.0000 -1.0000 0549762 1586934426.70 151.5831 59.9993 32.0000 1.9637 1.9710 416.4877 418.3745 0.2837 -1.0000 -1.0000 0549825 1586934426.80 151.5831 59.9993 32.0000 1.9637 1.9710 416.6169 418.5032 0.2836 -1.0000 -1.0000 0549887 1586934426.90 151.5831 59.9993 32.0000 1.9640 1.9713 416.6951 418.5821 0.2837 -1.0000 -1.0000 0549965 1586934427.00 151.5831 59.9993 32.0000 1.9645 1.9718 416.5427 418.4308 0.2839 -1.0000 -1.0000 0550028 1586934427.10 151.5831 59.9993 32.0000 1.9651 1.9725 416.4972 418.3839 0.2838 -1.0000 -1.0000 0550090 1586934427.20 151.4652 59.9993 32.0000 1.9639 1.9712 416.5498 418.4359 0.2837 -1.0000 -1.0000 0550169 1586934427.30 151.4652 59.9993 32.0000 1.9634 1.9707 416.7014 418.5901 0.2839 -1.0000 -1.0000 0550231 1586934427.40 151.4652 59.9993 32.0000 1.9642 1.9716 416.7258 418.6145 0.2839 -1.0000 -1.0000 0550293 1586934427.50 151.4652 59.9993 32.0000 1.9651 1.9724 416.5820 418.4695 0.2838 -1.0000 -1.0000 0550481 1586934427.60 151.4652 59.9993 32.0000 1.9647 1.9720 416.4730 418.3586 0.2835 -1.0000 -1.0000 0550543 1586934427.70 151.5793 59.9993 32.0000 1.9640 1.9713 416.6447 418.5304 0.2836 -1.0000 -1.0000 0550622 1586934427.80 151.6079 59.9993 32.0000 1.9639 1.9712 416.7130 418.5998 0.2836 -1.0000 -1.0000 0550684 1586934427.90 151.6079 59.9993 32.0000 1.9640 1.9713 416.4182 418.3026 0.2835 -1.0000 -1.0000 0550746 1586934428.00 151.6079 59.9993 32.0000 1.9640 1.9713 416.7106 418.5976 0.2837 -1.0000 -1.0000 0550824 1586934428.10 151.6079 59.9993 32.0000 1.9636 1.9709 416.6127 418.4995 0.2837 -1.0000 -1.0000 0550949 1586934428.20 151.6079 59.9993 32.0000 1.9641 1.9714 416.4989 418.3845 0.2837 -1.0000 -1.0000 0551012 1586934428.30 151.5057 59.9993 32.0000 1.9643 1.9716 416.4587 418.3453 0.2837 -1.0000 -1.0000 0551090 1586934428.40 151.5057 59.9993 32.0000 1.9637 1.9710 416.6216 418.5095 0.2840 -1.0000 -1.0000 0551152 1586934428.50 151.5057 59.9993 32.0000 1.9643 1.9716 416.6496 418.5365 0.2837 -1.0000 -1.0000 0551231 1586934428.60 151.5057 59.9993 32.0000 1.9643 1.9716 416.6582 418.5457 0.2837 -1.0000 -1.0000 0551465 1586934428.70 151.5057 59.9993 32.0000 1.9649 1.9722 416.5352 418.4222 0.2838 -1.0000 -1.0000 0551527 1586934428.80 151.6213 59.9993 32.0000 1.9645 1.9718 416.4189 418.3046 0.2837 -1.0000 -1.0000 0551590 1586934428.90 151.6213 59.9993 32.0000 1.9649 1.9722 416.5630 418.4497 0.2837 -1.0000 -1.0000 0551652 1586934429.00 151.6213 59.9993 32.0000 1.9643 1.9716 416.5280 418.4148 0.2838 -1.0000 -1.0000 0551715 1586934429.10 151.6213 59.9993 32.0000 1.9647 1.9720 416.4624 418.3490 0.2838 -1.0000 -1.0000 0552418 1586934429.20 151.6213 59.9993 32.0000 1.9639 1.9712 416.5045 418.3919 0.2838 -1.0000 -1.0000 0552496 1586934429.30 151.6213 59.9993 32.0000 1.9637 1.9711 416.6515 418.5387 0.2838 -1.0000 -1.0000 0552574 1586934429.40 151.5379 59.9993 32.0000 1.9643 1.9716 416.5775 418.4651 0.2838 -1.0000 -1.0000 0552652 1586934429.50 151.5379 59.9993 32.0000 1.9643 1.9716 416.3953 418.2807 0.2837 -1.0000 -1.0000 0552715 1586934429.60 151.5379 59.9993 32.0000 1.9641 1.9714 416.4136 418.2994 0.2836 -1.0000 -1.0000 0552777 1586934429.70 151.5379 59.9993 32.0000 1.9634 1.9707 416.6025 418.4881 0.2836 -1.0000 -1.0000 0552855 1586934429.80 151.5379 59.9993 32.0000 1.9632 1.9705 416.6451 418.5327 0.2838 -1.0000 -1.0000 0552918 1586934429.90 151.5379 59.9993 32.0000 1.9637 1.9710 416.5537 418.4403 0.2837 -1.0000 -1.0000 0552980 1586934430.00 151.5379 59.9993 32.0000 1.9641 1.9715 416.4673 418.3538 0.2838 -1.0000 -1.0000 0553043 1586934430.10 151.5379 59.9993 32.0000 1.9654 1.9727 416.4965 418.3832 0.2837 -1.0000 -1.0000 0553105 1586934430.20 151.5379 59.9993 32.0000 1.9634 1.9707 416.6487 418.5359 0.2838 -1.0000 -1.0000 0553168 1586934430.30 151.5379 59.9993 32.0000 1.9642 1.9715 416.5785 418.4660 0.2838 -1.0000 -1.0000 0553246 1586934430.40 151.5100 59.9995 32.0000 1.9638 1.9711 416.4867 418.3738 0.2839 -1.0000 -1.0000 0553308 1586934430.50 151.5262 59.9999 32.0000 1.9645 1.9718 416.4778 418.3650 0.2838 -1.0000 -1.0000 0553386 1586934430.60 151.5262 59.9999 32.0000 1.9638 1.9712 416.5249 418.4122 0.2838 -1.0000 -1.0000 0553621 1586934430.70 151.5262 59.9999 32.0000 1.9636 1.9709 416.6416 418.5291 0.2838 -1.0000 -1.0000 0553683 1586934430.80 151.5262 59.9999 32.0000 1.9634 1.9707 416.6098 418.4969 0.2837 -1.0000 -1.0000 0553746 1586934430.90 151.5262 59.9999 32.0000 1.9645 1.9718 416.3998 418.2849 0.2836 -1.0000 -1.0000 0553808 1586934431.00 151.5593 59.9999 32.0000 1.9647 1.9720 416.4604 418.3468 0.2836 -1.0000 -1.0000 0553871 1586934431.10 151.5593 59.9999 32.0000 1.9638 1.9711 416.5687 418.4559 0.2839 -1.0000 -1.0000 0554105 1586934431.20 151.5593 59.9999 32.0000 1.9639 1.9712 416.7857 418.6732 0.2837 -1.0000 -1.0000 0554183 1586934431.30 151.5593 59.9999 32.0000 1.9641 1.9715 416.4562 418.3430 0.2838 -1.0000 -1.0000 0554245 1586934431.40 151.5593 59.9999 32.0000 1.9646 1.9719 416.4549 418.3420 0.2838 -1.0000 -1.0000 0554308 1586934431.50 151.5593 59.9999 32.0000 1.9637 1.9711 416.6062 418.4947 0.2839 -1.0000 -1.0000 0554371 1586934431.60 151.5249 59.9999 32.0000 1.9639 1.9712 416.6292 418.5171 0.2839 -1.0000 -1.0000 0554433 1586934431.70 151.4709 59.9999 32.0000 1.9642 1.9715 416.4523 418.3400 0.2839 -1.0000 -1.0000 0554511 1586934431.80 151.4709 59.9999 32.0000 1.9650 1.9723 416.3365 418.2211 0.2836 -1.0000 -1.0000 0554574 1586934431.90 151.4709 59.9999 32.0000 1.9649 1.9722 416.5081 418.3947 0.2837 -1.0000 -1.0000 0554636 1586934432.00 151.4709 59.9999 32.0000 1.9638 1.9711 416.5622 418.4494 0.2838 -1.0000 -1.0000 0554714 1586934432.10 151.4709 59.9999 32.0000 1.9637 1.9710 416.7566 418.6459 0.2840 -1.0000 -1.0000 0555433 1586934432.20 151.4709 59.9999 32.0000 1.9647 1.9720 416.5977 418.4863 0.2839 -1.0000 -1.0000 0555495 1586934432.30 151.4709 59.9999 32.0000 1.9647 1.9720 416.4505 418.3370 0.2837 -1.0000 -1.0000 0555605 1586934432.40 151.4709 59.9999 32.0000 1.9636 1.9709 416.6079 418.4954 0.2839 -1.0000 -1.0000 0555667 1586934432.50 151.4709 59.9999 32.0000 1.9634 1.9707 416.6833 418.5730 0.2841 -1.0000 -1.0000 0555745 1586934432.60 151.4709 59.9999 32.0000 1.9641 1.9714 416.5235 418.4116 0.2839 -1.0000 -1.0000 0555854 1586934432.70 151.5108 59.9999 32.0000 1.9646 1.9720 416.3673 418.2533 0.2838 -1.0000 -1.0000 0555917 1586934432.80 151.5258 59.9999 32.0000 1.9642 1.9715 416.5004 418.3874 0.2838 -1.0000 -1.0000 0555979 1586934432.90 151.5258 59.9999 32.0000 1.9639 1.9712 416.6495 418.5373 0.2839 -1.0000 -1.0000 0556042 1586934433.00 151.5258 59.9999 32.0000 1.9635 1.9709 416.6735 418.5606 0.2837 -1.0000 -1.0000 0556105 1586934433.10 151.5258 59.9999 32.0000 1.9637 1.9710 416.6284 418.5161 0.2839 -1.0000 -1.0000 0556167 1586934433.20 151.5258 59.9999 32.0000 1.9646 1.9720 416.5047 418.3917 0.2838 -1.0000 -1.0000 0556245 1586934433.30 151.4423 59.9999 32.0000 1.9644 1.9717 416.4792 418.3659 0.2838 -1.0000 -1.0000 0556308 1586934433.40 151.4423 59.9999 32.0000 1.9631 1.9704 416.7188 418.6068 0.2838 -1.0000 -1.0000 0556386 1586934433.50 151.4423 59.9999 32.0000 1.9633 1.9706 416.4970 418.3847 0.2839 -1.0000 -1.0000 0556448 1586934433.60 151.4423 59.9999 32.0000 1.9640 1.9714 416.3906 418.2784 0.2840 -1.0000 -1.0000 0556511 1586934433.70 151.4423 59.9999 32.0000 1.9645 1.9718 416.4453 418.3316 0.2836 -1.0000 -1.0000 0556605 1586934433.80 151.5220 59.9999 32.0000 1.9640 1.9714 416.6700 418.5572 0.2838 -1.0000 -1.0000 0556667 1586934433.90 151.5220 59.9999 32.0000 1.9641 1.9714 416.7268 418.6152 0.2839 -1.0000 -1.0000 0556729 1586934434.00 151.5220 59.9999 32.0000 1.9654 1.9727 416.4625 418.3497 0.2839 -1.0000 -1.0000 0556792 1586934434.10 151.5220 59.9999 32.0000 1.9640 1.9713 416.5195 418.4077 0.2840 -1.0000 -1.0000 0556854 1586934434.20 151.5220 59.9999 32.0000 1.9638 1.9711 416.5116 418.3983 0.2838 -1.0000 -1.0000 0556917 1586934434.30 151.5220 59.9999 32.0000 1.9637 1.9711 416.6793 418.5670 0.2838 -1.0000 -1.0000 0556995 1586934434.40 151.5216 59.9999 32.0000 1.9635 1.9708 416.6525 418.5403 0.2838 -1.0000 -1.0000 0557057 1586934434.50 151.5216 59.9999 32.0000 1.9638 1.9711 416.6407 418.5280 0.2838 -1.0000 -1.0000 0557120 1586934434.60 151.5216 59.9999 32.0000 1.9642 1.9715 416.4772 418.3641 0.2838 -1.0000 -1.0000 0557198 1586934434.70 151.5216 59.9999 32.0000 1.9635 1.9708 416.6520 418.5386 0.2836 -1.0000 -1.0000 0557417 1586934434.80 151.5216 59.9999 32.0000 1.9634 1.9707 416.6685 418.5551 0.2837 -1.0000 -1.0000 0557479 1586934434.90 151.4368 59.9992 32.0000 1.9637 1.9710 416.7033 418.5915 0.2839 -1.0000 -1.0000 0557557 1586934435.00 151.4368 59.9992 32.0000 1.9638 1.9711 416.4587 418.3465 0.2839 -1.0000 -1.0000 0557620 1586934435.10 151.4368 59.9992 32.0000 1.9637 1.9710 416.4368 418.3212 0.2835 -1.0000 -1.0000 0557682 1586934435.20 151.4368 59.9992 32.0000 1.9648 1.9721 416.4601 418.3453 0.2836 -1.0000 -1.0000 0558120 1586934435.30 151.4368 59.9992 32.0000 1.9636 1.9709 416.6438 418.5320 0.2839 -1.0000 -1.0000 0558182 1586934435.40 151.4586 59.9992 32.0000 1.9637 1.9710 416.6548 418.5426 0.2839 -1.0000 -1.0000 0558260 1586934435.50 151.4727 59.9992 32.0000 1.9645 1.9718 416.5427 418.4297 0.2837 -1.0000 -1.0000 0558323 1586934435.60 151.4727 59.9992 32.0000 1.9641 1.9714 416.4995 418.3855 0.2837 -1.0000 -1.0000 0558385 1586934435.70 151.4727 59.9992 32.0000 1.9639 1.9712 416.5418 418.4287 0.2838 -1.0000 -1.0000 0559307 1586934435.80 151.4727 59.9992 32.0000 1.9642 1.9715 416.6118 418.4993 0.2838 -1.0000 -1.0000 0559369 1586934435.90 151.4727 59.9992 32.0000 1.9645 1.9718 416.4718 418.3581 0.2837 -1.0000 -1.0000 0559432 1586934436.00 151.4727 59.9992 32.0000 1.9643 1.9717 416.5413 418.4274 0.2837 -1.0000 -1.0000 0559510 1586934436.10 151.4727 59.9992 32.0000 1.9628 1.9701 416.7010 418.5894 0.2839 -1.0000 -1.0000 0559572 1586934436.20 151.4727 59.9992 32.0000 1.9631 1.9704 416.6585 418.5466 0.2839 -1.0000 -1.0000 0559635 1586934436.30 151.4727 59.9992 32.0000 1.9636 1.9710 416.4263 418.3133 0.2839 -1.0000 -1.0000 0559713 1586934436.40 151.4727 59.9992 32.0000 1.9643 1.9716 416.5146 418.4017 0.2837 -1.0000 -1.0000 0559775 1586934436.50 151.5448 59.9992 32.0000 1.9636 1.9709 416.5503 418.4369 0.2838 -1.0000 -1.0000 0559838 1586934436.60 151.5593 59.9992 32.0000 1.9626 1.9699 416.6268 418.5149 0.2838 -1.0000 -1.0000 0559901 1586934436.70 151.5593 59.9992 32.0000 1.9629 1.9702 416.7536 418.6413 0.2837 -1.0000 -1.0000 0559963 1586934436.80 151.5593 59.9992 32.0000 1.9635 1.9708 416.5513 418.4393 0.2839 -1.0000 -1.0000 0600025 1586934436.90 151.5593 59.9992 32.0000 1.9641 1.9714 416.5880 418.4751 0.2838 -1.0000 -1.0000 0600103 1586934437.00 151.4771 59.9992 32.0000 1.9629 1.9703 416.7606 418.6495 0.2839 -1.0000 -1.0000 0600166 1586934437.10 151.4890 59.9992 32.0000 1.9635 1.9709 416.7120 418.6009 0.2839 -1.0000 -1.0000 0600228 1586934437.20 151.4878 59.9992 32.0000 1.9642 1.9716 416.5596 418.4470 0.2838 -1.0000 -1.0000 0600307 1586934437.30 151.6269 59.9992 32.0000 1.9648 1.9721 416.5149 418.4017 0.2838 -1.0000 -1.0000 0600369 1586934437.40 151.6269 59.9992 32.0000 1.9643 1.9716 416.4999 418.3860 0.2837 -1.0000 -1.0000 0600432 1586934437.50 151.6269 59.9992 32.0000 1.9646 1.9719 416.6014 418.4885 0.2838 -1.0000 -1.0000 0600494 1586934437.60 151.6269 59.9992 32.0000 1.9638 1.9711 416.6556 418.5430 0.2837 -1.0000 -1.0000 0600556 1586934437.70 151.6269 59.9992 32.0000 1.9640 1.9714 416.7027 418.5918 0.2840 -1.0000 -1.0000 0600635 1586934437.80 151.6269 59.9992 32.0000 1.9640 1.9713 416.5524 418.4399 0.2838 -1.0000 -1.0000 0600697 1586934437.90 151.6269 59.9992 32.0000 1.9652 1.9725 416.3902 418.2783 0.2840 -1.0000 -1.0000 0600760 1586934438.00 151.6269 59.9992 32.0000 1.9637 1.9710 416.6791 418.5675 0.2839 -1.0000 -1.0000 0600838 1586934438.10 151.6269 59.9992 32.0000 1.9636 1.9709 416.6935 418.5814 0.2838 -1.0000 -1.0000 0600900 1586934438.20 151.5692 59.9992 32.0000 1.9638 1.9711 416.6739 418.5633 0.2840 -1.0000 -1.0000 0600963 1586934438.30 151.5692 59.9992 32.0000 1.9642 1.9715 416.4723 418.3594 0.2838 -1.0000 -1.0000 0601181 1586934438.40 151.5692 59.9992 32.0000 1.9640 1.9713 416.5677 418.4546 0.2838 -1.0000 -1.0000 0601244 1586934438.50 151.5692 59.9992 32.0000 1.9638 1.9711 416.7800 418.6674 0.2837 -1.0000 -1.0000 0601306 1586934438.60 151.5692 59.9992 32.0000 1.9639 1.9712 416.7402 418.6284 0.2840 -1.0000 -1.0000 0601384 1586934438.70 151.5692 59.9992 32.0000 1.9638 1.9712 416.5251 418.4131 0.2839 -1.0000 -1.0000 0601447 1586934438.80 151.5692 59.9992 32.0000 1.9638 1.9711 416.4973 418.3833 0.2837 -1.0000 -1.0000 0602181 1586934438.90 151.5692 59.9992 32.0000 1.9635 1.9708 416.5736 418.4624 0.2839 -1.0000 -1.0000 0602259 1586934439.00 151.5692 59.9992 32.0000 1.9641 1.9714 416.6885 418.5765 0.2839 -1.0000 -1.0000 0602322 1586934439.10 151.5692 59.9992 32.0000 1.9642 1.9715 416.4611 418.3481 0.2838 -1.0000 -1.0000 0602400 1586934439.20 151.5692 59.9992 32.0000 1.9641 1.9715 416.4902 418.3777 0.2838 -1.0000 -1.0000 0602462 1586934439.30 151.4628 59.9992 32.0000 1.9639 1.9712 416.6451 418.5320 0.2837 -1.0000 -1.0000 0602650 1586934439.40 151.4628 59.9992 32.0000 1.9637 1.9710 416.7205 418.6077 0.2837 -1.0000 -1.0000 0602728 1586934439.50 151.4628 59.9992 32.0000 1.9642 1.9715 416.5885 418.4756 0.2838 -1.0000 -1.0000 0602791 1586934439.60 151.4628 59.9992 32.0000 1.9638 1.9711 416.4607 418.3480 0.2839 -1.0000 -1.0000 0602853 1586934439.70 151.4628 59.9992 32.0000 1.9633 1.9706 416.4944 418.3821 0.2839 -1.0000 -1.0000 0602931 1586934439.80 151.5069 59.9992 32.0000 1.9626 1.9699 416.6189 418.5062 0.2838 -1.0000 -1.0000 0603103 1586934439.90 151.5069 59.9992 32.0000 1.9638 1.9711 416.6452 418.5337 0.2840 -1.0000 -1.0000 0603165 1586934440.00 151.5069 59.9992 32.0000 1.9639 1.9712 416.5489 418.4372 0.2839 -1.0000 -1.0000 0603243 1586934440.10 151.5069 59.9992 32.0000 1.9648 1.9721 416.3370 418.2232 0.2838 -1.0000 -1.0000 0603306 1586934440.20 151.5069 59.9992 32.0000 1.9642 1.9715 416.4490 418.3358 0.2837 -1.0000 -1.0000 0603368 1586934440.30 151.5019 59.9993 32.0000 1.9637 1.9710 416.6642 418.5526 0.2840 -1.0000 -1.0000 0603446 1586934440.40 151.4940 59.9994 32.0000 1.9641 1.9714 416.6403 418.5283 0.2838 -1.0000 -1.0000 0603509 1586934440.50 151.4885 59.9994 32.0000 1.9643 1.9716 416.5675 418.4544 0.2838 -1.0000 -1.0000 0603571 1586934440.60 151.5331 59.9994 32.0000 1.9637 1.9710 416.5314 418.4182 0.2837 -1.0000 -1.0000 0603649 1586934440.70 151.5331 59.9994 32.0000 1.9634 1.9707 416.6474 418.5342 0.2837 -1.0000 -1.0000 0603712 1586934440.80 151.5331 59.9994 32.0000 1.9634 1.9707 416.6829 418.5714 0.2839 -1.0000 -1.0000 0603774 1586934440.90 151.5331 59.9994 32.0000 1.9640 1.9713 416.6009 418.4886 0.2838 -1.0000 -1.0000 0604118 1586934441.00 151.5331 59.9994 32.0000 1.9655 1.9728 416.4206 418.3072 0.2837 -1.0000 -1.0000 0604181 1586934441.10 151.5331 59.9994 32.0000 1.9653 1.9726 416.4879 418.3733 0.2837 -1.0000 -1.0000 0604243 1586934441.20 151.5331 59.9994 32.0000 1.9640 1.9713 416.5793 418.4653 0.2836 -1.0000 -1.0000 0604321 1586934441.30 151.5331 59.9994 32.0000 1.9644 1.9717 416.6343 418.5217 0.2838 -1.0000 -1.0000 0604384 1586934441.40 151.5756 59.9994 32.0000 1.9641 1.9714 416.4393 418.3257 0.2838 -1.0000 -1.0000 0604462 1586934441.50 151.5858 59.9994 32.0000 1.9640 1.9713 416.3706 418.2558 0.2836 -1.0000 -1.0000 0604509 1586934441.60 151.5858 59.9994 32.0000 1.9644 1.9717 416.5128 418.4004 0.2838 -1.0000 -1.0000 0604571 1586934441.70 151.5858 59.9994 32.0000 1.9638 1.9711 416.6161 418.5031 0.2837 -1.0000 -1.0000 0604649 1586934441.80 151.5858 59.9994 32.0000 1.9643 1.9717 416.5884 418.4758 0.2838 -1.0000 -1.0000 0604712 1586934441.90 151.5830 59.9994 32.0000 1.9639 1.9712 416.5437 418.4295 0.2837 -1.0000 -1.0000 0604774 1586934442.00 151.5340 59.9994 32.0000 1.9640 1.9713 416.4115 418.2972 0.2836 -1.0000 -1.0000 0604852 1586934442.10 151.5340 59.9994 32.0000 1.9641 1.9714 416.5951 418.4807 0.2836 -1.0000 -1.0000 0604915 1586934442.20 151.5340 59.9994 32.0000 1.9632 1.9705 416.7269 418.6158 0.2839 -1.0000 -1.0000 0604977 1586934442.30 151.5340 59.9994 32.0000 1.9631 1.9704 416.6383 418.5266 0.2840 -1.0000 -1.0000 0605055 1586934442.40 151.5340 59.9994 32.0000 1.9635 1.9708 416.5219 418.4080 0.2836 -1.0000 -1.0000 0605430 1586934442.50 151.5340 59.9994 32.0000 1.9635 1.9708 416.5514 418.4374 0.2837 -1.0000 -1.0000 0605493 1586934442.60 151.5340 59.9994 32.0000 1.9634 1.9707 416.6919 418.5789 0.2837 -1.0000 -1.0000 0605555 1586934442.70 151.5340 59.9994 32.0000 1.9636 1.9709 416.6769 418.5651 0.2838 -1.0000 -1.0000 0605618 1586934442.80 151.5340 59.9994 32.0000 1.9642 1.9715 416.5457 418.4326 0.2838 -1.0000 -1.0000 0605696 1586934442.90 151.5340 59.9994 32.0000 1.9651 1.9724 416.5086 418.3958 0.2839 -1.0000 -1.0000 0605930 1586934443.00 151.5340 59.9994 32.0000 1.9636 1.9709 416.5388 418.4251 0.2837 -1.0000 -1.0000 0605993 1586934443.10 151.4752 59.9994 32.0000 1.9633 1.9706 416.6728 418.5601 0.2837 -1.0000 -1.0000 0606055 1586934443.20 151.4752 59.9994 32.0000 1.9644 1.9717 416.6139 418.5010 0.2838 -1.0000 -1.0000 0606118 1586934443.30 151.4752 59.9994 32.0000 1.9647 1.9720 416.5774 418.4648 0.2838 -1.0000 -1.0000 0606180 1586934443.40 151.4752 59.9994 32.0000 1.9648 1.9721 416.3601 418.2462 0.2838 -1.0000 -1.0000 0606430 1586934443.50 151.4752 59.9994 32.0000 1.9640 1.9714 416.5199 418.4067 0.2837 -1.0000 -1.0000 0606493 1586934443.60 151.5846 59.9994 32.0000 1.9643 1.9717 416.6573 418.5448 0.2838 -1.0000 -1.0000 0606555 1586934443.70 151.5882 59.9994 32.0000 1.9649 1.9722 416.5564 418.4434 0.2838 -1.0000 -1.0000 0606618 1586934443.80 151.5882 59.9994 32.0000 1.9647 1.9720 416.4590 418.3452 0.2837 -1.0000 -1.0000 0606680 1586934443.90 151.5180 59.9994 32.0000 1.9637 1.9710 416.3557 418.2416 0.2838 -1.0000 -1.0000 0606914 1586934444.00 151.5180 59.9994 32.0000 1.9635 1.9708 416.6355 418.5230 0.2837 -1.0000 -1.0000 0606977 1586934444.10 151.5138 59.9994 32.0000 1.9636 1.9709 416.7278 418.6160 0.2839 -1.0000 -1.0000 0607039 1586934444.20 151.4690 59.9994 32.0000 1.9645 1.9718 416.7470 418.6339 0.2837 -1.0000 -1.0000 0607102 1586934444.30 151.4690 59.9994 32.0000 1.9649 1.9722 416.5266 418.4141 0.2839 -1.0000 -1.0000 0607180 1586934444.40 151.4690 59.9994 32.0000 1.9640 1.9713 416.5344 418.4220 0.2839 -1.0000 -1.0000 0607242 1586934444.50 151.4690 59.9994 32.0000 1.9635 1.9708 416.6356 418.5238 0.2838 -1.0000 -1.0000 0607461 1586934444.60 151.4690 59.9994 32.0000 1.9639 1.9713 416.7045 418.5909 0.2835 -1.0000 -1.0000 0607539 1586934444.70 151.4992 59.9994 32.0000 1.9644 1.9717 416.5174 418.4031 0.2836 -1.0000 -1.0000 0607602 1586934444.80 151.4992 59.9994 32.0000 1.9650 1.9723 416.5101 418.3964 0.2837 -1.0000 -1.0000 0607680 1586934444.90 151.4992 59.9994 32.0000 1.9634 1.9707 416.5146 418.4003 0.2836 -1.0000 -1.0000 0607742 1586934445.00 151.4992 59.9994 32.0000 1.9633 1.9706 416.7316 418.6180 0.2837 -1.0000 -1.0000 0607930 1586934445.10 151.4992 59.9994 32.0000 1.9635 1.9709 416.7049 418.5939 0.2839 -1.0000 -1.0000 0607992 1586934445.20 151.5398 59.9994 32.0000 1.9645 1.9718 416.5306 418.4170 0.2837 -1.0000 -1.0000 0608055 1586934445.30 151.5499 59.9994 32.0000 1.9645 1.9718 416.3913 418.2766 0.2836 -1.0000 -1.0000 0608117 1586934445.40 151.5499 59.9994 32.0000 1.9629 1.9702 416.4430 418.3282 0.2835 -1.0000 -1.0000 0608196 1586934445.50 151.5499 59.9994 32.0000 1.9634 1.9707 416.6927 418.5796 0.2837 -1.0000 -1.0000 0608430 1586934445.60 151.5499 59.9994 32.0000 1.9636 1.9709 416.6096 418.4964 0.2837 -1.0000 -1.0000 0608492 1586934445.70 151.5489 59.9994 32.0000 1.9641 1.9714 416.4826 418.3693 0.2838 -1.0000 -1.0000 0608570 1586934445.80 151.4275 59.9994 32.0000 1.9641 1.9714 416.5690 418.4563 0.2837 -1.0000 -1.0000 0608633 1586934445.90 151.4275 59.9994 32.0000 1.9634 1.9707 416.6520 418.5398 0.2839 -1.0000 -1.0000 0608695 1586934446.00 151.4275 59.9994 32.0000 1.9637 1.9710 416.6341 418.5221 0.2839 -1.0000 -1.0000 0609148 1586934446.10 151.4275 59.9994 32.0000 1.9645 1.9719 416.4419 418.3284 0.2837 -1.0000 -1.0000 0609211 1586934446.20 151.4275 59.9994 32.0000 1.9637 1.9710 416.4331 418.3184 0.2836 -1.0000 -1.0000 0609258 1586934446.30 151.4275 59.9994 32.0000 1.9637 1.9710 416.6369 418.5227 0.2836 -1.0000 -1.0000 0609336 1586934446.40 151.4275 59.9994 32.0000 1.9636 1.9709 416.7281 418.6148 0.2836 -1.0000 -1.0000 0609398 1586934446.50 151.4275 59.9994 32.0000 1.9641 1.9714 416.5653 418.4519 0.2837 -1.0000 -1.0000 0609679 1586934446.60 151.4275 59.9994 32.0000 1.9640 1.9713 416.5184 418.4046 0.2836 -1.0000 -1.0000 0609757 1586934446.70 151.4275 59.9994 32.0000 1.9639 1.9712 416.5600 418.4463 0.2837 -1.0000 -1.0000 0609820 1586934446.80 151.4554 59.9994 32.0000 1.9630 1.9704 416.7029 418.5893 0.2836 -1.0000 -1.0000 0609883 1586934446.90 151.5137 59.9994 32.0000 1.9641 1.9714 416.5659 418.4524 0.2837 -1.0000 -1.0000 0609961 1586934447.00 151.5137 59.9994 32.0000 1.9643 1.9716 416.3909 418.2759 0.2835 -1.0000 -1.0000 0610132 1586934447.10 151.5137 59.9994 32.0000 1.9638 1.9711 416.4659 418.3520 0.2837 -1.0000 -1.0000 0610195 1586934447.20 151.5137 59.9994 32.0000 1.9629 1.9702 416.5788 418.4652 0.2837 -1.0000 -1.0000 0610257 1586934447.30 151.5305 59.9994 32.0000 1.9631 1.9704 416.6180 418.5050 0.2837 -1.0000 -1.0000 0610320 1586934447.40 151.4833 59.9994 32.0000 1.9644 1.9717 416.4379 418.3232 0.2836 -1.0000 -1.0000 0610398 1586934447.50 151.4558 59.9994 32.0000 1.9647 1.9720 416.4367 418.3225 0.2835 -1.0000 -1.0000 0610617 1586934447.60 151.4558 59.9994 32.0000 1.9639 1.9712 416.5692 418.4539 0.2835 -1.0000 -1.0000 0610679 1586934447.70 151.4558 59.9994 32.0000 1.9638 1.9711 416.6724 418.5592 0.2837 -1.0000 -1.0000 0610757 1586934447.80 151.4558 59.9994 32.0000 1.9634 1.9707 416.6437 418.5311 0.2837 -1.0000 -1.0000 0610820 1586934447.90 151.4542 59.9994 32.0000 1.9646 1.9720 416.5626 418.4495 0.2838 -1.0000 -1.0000 0610882 1586934448.00 151.4539 59.9994 32.0000 1.9646 1.9720 416.4489 418.3346 0.2836 -1.0000 -1.0000 0611132 1586934448.10 151.4539 59.9994 32.0000 1.9630 1.9703 416.7200 418.6065 0.2836 -1.0000 -1.0000 0611195 1586934448.20 151.4539 59.9994 32.0000 1.9635 1.9708 416.6379 418.5259 0.2839 -1.0000 -1.0000 0611257 1586934448.30 151.4539 59.9994 32.0000 1.9649 1.9722 416.5482 418.4342 0.2837 -1.0000 -1.0000 0611320 1586934448.40 151.4539 59.9994 32.0000 1.9650 1.9723 416.4274 418.3144 0.2838 -1.0000 -1.0000 0611382 1586934448.50 151.5480 59.9994 32.0000 1.9634 1.9707 416.5313 418.4176 0.2837 -1.0000 -1.0000 0611632 1586934448.60 151.5480 59.9994 32.0000 1.9631 1.9704 416.5693 418.4553 0.2837 -1.0000 -1.0000 0611710 1586934448.70 151.5480 59.9994 32.0000 1.9630 1.9703 416.7200 418.6074 0.2837 -1.0000 -1.0000 0611773 1586934448.80 151.5480 59.9994 32.0000 1.9638 1.9711 416.5007 418.3870 0.2837 -1.0000 -1.0000 0611835 1586934448.90 151.5480 59.9994 32.0000 1.9642 1.9715 416.3903 418.2747 0.2836 -1.0000 -1.0000 0611913 1586934449.00 151.4925 59.9994 32.0000 1.9635 1.9708 416.4520 418.3375 0.2836 -1.0000 -1.0000 0611976 1586934449.10 151.4925 59.9994 32.0000 1.9634 1.9707 416.5833 418.4682 0.2834 -1.0000 -1.0000 0612210 1586934449.20 151.4925 59.9994 32.0000 1.9639 1.9712 416.5198 418.4065 0.2837 -1.0000 -1.0000 0612272 1586934449.30 151.4925 59.9994 32.0000 1.9643 1.9716 416.4181 418.3032 0.2835 -1.0000 -1.0000 0612335 1586934449.40 151.4925 59.9994 32.0000 1.9644 1.9717 416.4892 418.3742 0.2835 -1.0000 -1.0000 0612413 1586934449.50 151.4925 59.9994 32.0000 1.9633 1.9706 416.7062 418.5931 0.2836 -1.0000 -1.0000 0612475 1586934449.60 151.4925 59.9994 32.0000 1.9639 1.9712 416.6051 418.4912 0.2836 -1.0000 -1.0000 0612616 1586934449.70 151.4487 59.9994 32.0000 1.9645 1.9718 416.4670 418.3532 0.2838 -1.0000 -1.0000 0612679 1586934449.80 151.4487 59.9994 32.0000 1.9653 1.9726 416.4063 418.2924 0.2837 -1.0000 -1.0000 0612741 1586934449.90 151.4487 59.9994 32.0000 1.9641 1.9715 416.6288 418.5147 0.2835 -1.0000 -1.0000 0612804 1586934450.00 151.4487 59.9994 32.0000 1.9634 1.9707 416.7108 418.5963 0.2834 -1.0000 -1.0000 0612882 1586934450.10 151.4487 59.9994 32.0000 1.9640 1.9713 416.7207 418.6078 0.2836 -1.0000 -1.0000 0613678 1586934450.20 151.4487 59.9994 32.0000 1.9645 1.9718 416.5469 418.4325 0.2836 -1.0000 -1.0000 0613741 1586934450.30 151.4487 59.9994 32.0000 1.9640 1.9713 416.5979 418.4838 0.2836 -1.0000 -1.0000 0613819 1586934450.40 151.4487 59.9994 32.0000 1.9633 1.9706 416.5855 418.4696 0.2834 -1.0000 -1.0000 0613897 1586934450.50 151.4487 59.9994 32.0000 1.9634 1.9707 416.7133 418.5998 0.2836 -1.0000 -1.0000 0613960 1586934450.60 151.4880 59.9994 32.0000 1.9641 1.9715 416.5902 418.4763 0.2836 -1.0000 -1.0000 0614022 1586934450.70 151.5685 59.9994 32.0000 1.9645 1.9718 416.4237 418.3081 0.2834 -1.0000 -1.0000 0614085 1586934450.80 151.5374 59.9994 32.0000 1.9642 1.9715 416.5320 418.4167 0.2834 -1.0000 -1.0000 0614147 1586934450.90 151.5374 59.9994 32.0000 1.9640 1.9713 416.5795 418.4639 0.2834 -1.0000 -1.0000 0614225 1586934451.00 151.5374 59.9994 32.0000 1.9636 1.9709 416.6428 418.5286 0.2835 -1.0000 -1.0000 0614288 1586934451.10 151.5374 59.9994 32.0000 1.9646 1.9719 416.5221 418.4072 0.2835 -1.0000 -1.0000 0614350 1586934451.20 151.5374 59.9994 32.0000 1.9641 1.9715 416.4077 418.2932 0.2836 -1.0000 -1.0000 0614428 1586934451.30 151.5374 59.9994 32.0000 1.9642 1.9715 416.4361 418.3203 0.2834 -1.0000 -1.0000 0614491 1586934451.40 151.5374 59.9994 32.0000 1.9637 1.9710 416.6284 418.5140 0.2836 -1.0000 -1.0000 0614553 1586934451.50 151.5374 59.9994 32.0000 1.9638 1.9711 416.6763 418.5618 0.2834 -1.0000 -1.0000 0614616 1586934451.60 151.5374 59.9994 32.0000 1.9637 1.9710 416.5964 418.4814 0.2835 -1.0000 -1.0000 0614678 1586934451.70 151.4983 59.9994 32.0000 1.9640 1.9713 416.4578 418.3428 0.2835 -1.0000 -1.0000 0614756 1586934451.80 151.4983 59.9994 32.0000 1.9632 1.9705 416.5666 418.4512 0.2834 -1.0000 -1.0000 0614819 1586934451.90 151.4983 59.9994 32.0000 1.9630 1.9703 416.7066 418.5922 0.2835 -1.0000 -1.0000 0614881 1586934452.00 151.4983 59.9994 32.0000 1.9644 1.9717 416.5686 418.4534 0.2834 -1.0000 -1.0000 0614959 1586934452.10 151.5258 59.9994 32.0000 1.9639 1.9712 416.5721 418.4577 0.2835 -1.0000 -1.0000 0615131 1586934452.20 151.4699 59.9994 32.0000 1.9630 1.9703 416.4501 418.3335 0.2833 -1.0000 -1.0000 0615194 1586934452.30 151.4699 59.9994 32.0000 1.9637 1.9710 416.5448 418.4285 0.2833 -1.0000 -1.0000 0615272 1586934452.40 151.4699 59.9994 32.0000 1.9636 1.9709 416.6397 418.5249 0.2834 -1.0000 -1.0000 0615365 1586934452.50 151.4699 59.9994 32.0000 1.9634 1.9707 416.5871 418.4719 0.2835 -1.0000 -1.0000 0615428 1586934452.60 151.4699 59.9994 32.0000 1.9639 1.9712 416.4430 418.3270 0.2834 -1.0000 -1.0000 0615506 1586934452.70 151.4699 59.9994 32.0000 1.9634 1.9707 416.5565 418.4411 0.2834 -1.0000 -1.0000 0615569 1586934452.80 151.5262 59.9994 32.0000 1.9639 1.9712 416.6069 418.4921 0.2835 -1.0000 -1.0000 0615631 1586934452.90 151.5262 59.9994 32.0000 1.9644 1.9717 416.5212 418.4072 0.2837 -1.0000 -1.0000 0615709 1586934453.00 151.5262 59.9994 32.0000 1.9645 1.9718 416.3984 418.2822 0.2835 -1.0000 -1.0000 0615772 1586934453.10 151.5262 59.9994 32.0000 1.9643 1.9716 416.4469 418.3315 0.2834 -1.0000 -1.0000 0615943 1586934453.20 151.5262 59.9994 32.0000 1.9642 1.9715 416.6266 418.5110 0.2833 -1.0000 -1.0000 0616022 1586934453.30 151.5293 59.9994 32.0000 1.9642 1.9715 416.7249 418.6110 0.2835 -1.0000 -1.0000 0616084 1586934453.40 151.5509 59.9994 32.0000 1.9633 1.9706 416.4815 418.3663 0.2836 -1.0000 -1.0000 0616162 1586934453.50 151.5509 59.9994 32.0000 1.9642 1.9715 416.5610 418.4450 0.2833 -1.0000 -1.0000 0616225 1586934453.60 151.5509 59.9994 32.0000 1.9647 1.9720 416.4794 418.3632 0.2833 -1.0000 -1.0000 0616287 1586934453.70 151.5509 59.9994 32.0000 1.9634 1.9707 416.6726 418.5576 0.2834 -1.0000 -1.0000 0616678 1586934453.80 151.5509 59.9994 32.0000 1.9639 1.9712 416.7213 418.6060 0.2833 -1.0000 -1.0000 0616740 1586934453.90 151.5596 59.9994 32.0000 1.9637 1.9710 416.5379 418.4235 0.2835 -1.0000 -1.0000 0616803 1586934454.00 151.5596 59.9994 32.0000 1.9642 1.9715 416.3575 418.2416 0.2835 -1.0000 -1.0000 0616865 1586934454.10 151.5596 59.9994 32.0000 1.9638 1.9711 416.4714 418.3554 0.2834 -1.0000 -1.0000 0616928 1586934454.20 151.5596 59.9994 32.0000 1.9631 1.9704 416.7345 418.6195 0.2833 -1.0000 -1.0000 0617209 1586934454.30 151.5596 59.9994 32.0000 1.9629 1.9702 416.6230 418.5079 0.2834 -1.0000 -1.0000 0617287 1586934454.40 151.4963 59.9994 32.0000 1.9636 1.9709 416.4890 418.3736 0.2834 -1.0000 -1.0000 0617349 1586934454.50 151.4387 59.9994 32.0000 1.9640 1.9713 416.4964 418.3800 0.2834 -1.0000 -1.0000 0617412 1586934454.60 151.4387 59.9994 32.0000 1.9630 1.9703 416.5411 418.4254 0.2833 -1.0000 -1.0000 0617474 1586934454.70 151.4387 59.9994 32.0000 1.9636 1.9709 416.5451 418.4295 0.2835 -1.0000 -1.0000 0617709 1586934454.80 151.4387 59.9994 32.0000 1.9637 1.9710 416.4451 418.3307 0.2836 -1.0000 -1.0000 0617771 1586934454.90 151.4387 59.9994 32.0000 1.9647 1.9720 416.4603 418.3455 0.2836 -1.0000 -1.0000 0617849 1586934455.00 151.4875 59.9998 32.0000 1.9641 1.9714 416.4887 418.3736 0.2834 -1.0000 -1.0000 0617912 1586934455.10 151.4875 59.9998 32.0000 1.9633 1.9706 416.7060 418.5900 0.2832 -1.0000 -1.0000 0617974 1586934455.20 151.4875 59.9998 32.0000 1.9630 1.9703 416.6705 418.5559 0.2835 -1.0000 -1.0000 0618178 1586934455.30 151.4875 59.9998 32.0000 1.9641 1.9714 416.5848 418.4708 0.2836 -1.0000 -1.0000 0618240 1586934455.40 151.4875 59.9998 32.0000 1.9638 1.9711 416.4878 418.3730 0.2835 -1.0000 -1.0000 0618318 1586934455.50 151.5363 59.9998 32.0000 1.9638 1.9711 416.6742 418.5597 0.2835 -1.0000 -1.0000 0618381 1586934455.60 151.5421 59.9998 32.0000 1.9635 1.9708 416.6831 418.5684 0.2834 -1.0000 -1.0000 0618443 1586934455.70 151.5421 59.9998 32.0000 1.9634 1.9707 416.5599 418.4451 0.2835 -1.0000 -1.0000 0618709 1586934455.80 151.5421 59.9998 32.0000 1.9640 1.9713 416.4543 418.3382 0.2833 -1.0000 -1.0000 0618771 1586934455.90 151.5421 59.9998 32.0000 1.9630 1.9703 416.6491 418.5342 0.2834 -1.0000 -1.0000 0618833 1586934456.00 151.5421 59.9998 32.0000 1.9630 1.9703 416.6368 418.5212 0.2833 -1.0000 -1.0000 0618896 1586934456.10 151.4358 59.9998 32.0000 1.9626 1.9699 416.6419 418.5268 0.2835 -1.0000 -1.0000 0618958 1586934456.20 151.4358 59.9998 32.0000 1.9634 1.9707 416.4617 418.3468 0.2835 -1.0000 -1.0000 0619161 1586934456.30 151.4358 59.9998 32.0000 1.9636 1.9709 416.4593 418.3426 0.2834 -1.0000 -1.0000 0619240 1586934456.40 151.4358 59.9998 32.0000 1.9636 1.9709 416.5070 418.3915 0.2834 -1.0000 -1.0000 0619302 1586934456.50 151.4358 59.9998 32.0000 1.9626 1.9699 416.7446 418.6294 0.2833 -1.0000 -1.0000 0619365 1586934456.60 151.4871 59.9998 32.0000 1.9629 1.9702 416.6518 418.5371 0.2835 -1.0000 -1.0000 0619427 1586934456.70 151.5232 59.9998 32.0000 1.9639 1.9712 416.4580 418.3432 0.2835 -1.0000 -1.0000 0619708 1586934456.80 151.5232 59.9998 32.0000 1.9645 1.9718 416.5093 418.3933 0.2833 -1.0000 -1.0000 0619771 1586934456.90 151.5232 59.9998 32.0000 1.9648 1.9721 416.5474 418.4315 0.2834 -1.0000 -1.0000 0619849 1586934457.00 151.5232 59.9998 32.0000 1.9639 1.9712 416.6186 418.5038 0.2834 -1.0000 -1.0000 0619911 1586934457.10 151.5232 59.9998 32.0000 1.9648 1.9721 416.5879 418.4731 0.2835 -1.0000 -1.0000 0619974 1586934457.20 151.5546 59.9998 32.0000 1.9643 1.9716 416.5358 418.4203 0.2834 -1.0000 -1.0000 0620724 1586934457.30 151.5546 59.9998 32.0000 1.9638 1.9711 416.5727 418.4579 0.2835 -1.0000 -1.0000 0620786 1586934457.40 151.5546 59.9998 32.0000 1.9635 1.9708 416.7421 418.6274 0.2834 -1.0000 -1.0000 0620849 1586934457.50 151.5546 59.9998 32.0000 1.9630 1.9703 416.6311 418.5157 0.2834 -1.0000 -1.0000 0620927 1586934457.60 151.5546 59.9998 32.0000 1.9637 1.9710 416.4482 418.3331 0.2836 -1.0000 -1.0000 0620989 1586934457.70 151.4635 59.9998 32.0000 1.9637 1.9710 416.4742 418.3583 0.2834 -1.0000 -1.0000 0621067 1586934457.80 151.4635 59.9998 32.0000 1.9640 1.9713 416.6500 418.5343 0.2833 -1.0000 -1.0000 0621130 1586934457.90 151.4635 59.9998 32.0000 1.9631 1.9704 416.7064 418.5912 0.2834 -1.0000 -1.0000 0621192 1586934458.00 151.4635 59.9998 32.0000 1.9633 1.9706 416.7021 418.5877 0.2834 -1.0000 -1.0000 0621270 1586934458.10 151.4635 59.9998 32.0000 1.9641 1.9714 416.5807 418.4652 0.2834 -1.0000 -1.0000 0621333 1586934458.20 151.4640 59.9998 32.0000 1.9636 1.9709 416.5348 418.4188 0.2833 -1.0000 -1.0000 0621395 1586934458.30 151.4674 59.9998 32.0000 1.9635 1.9709 416.7367 418.6226 0.2834 -1.0000 -1.0000 0621458 1586934458.40 151.4674 59.9998 32.0000 1.9633 1.9706 416.6066 418.4908 0.2834 -1.0000 -1.0000 0621520 1586934458.50 151.4674 59.9998 32.0000 1.9642 1.9715 416.4785 418.3621 0.2833 -1.0000 -1.0000 0621583 1586934458.60 151.4674 59.9998 32.0000 1.9639 1.9712 416.4859 418.3703 0.2833 -1.0000 -1.0000 0621661 1586934458.70 151.4674 59.9998 32.0000 1.9630 1.9703 416.7401 418.6244 0.2833 -1.0000 -1.0000 0621723 1586934458.80 151.4522 59.9998 32.0000 1.9631 1.9704 416.7214 418.6061 0.2833 -1.0000 -1.0000 0621786 1586934458.90 151.4522 59.9998 32.0000 1.9647 1.9720 416.5796 418.4641 0.2834 -1.0000 -1.0000 0621864 1586934459.00 151.4522 59.9998 32.0000 1.9646 1.9719 416.4658 418.3500 0.2833 -1.0000 -1.0000 0621927 1586934459.10 151.4522 59.9998 32.0000 1.9645 1.9718 416.5066 418.3909 0.2834 -1.0000 -1.0000 0621989 1586934459.20 151.4522 59.9998 32.0000 1.9632 1.9705 416.5435 418.4287 0.2834 -1.0000 -1.0000 0622473 1586934459.30 151.4522 59.9998 32.0000 1.9648 1.9721 416.5193 418.4036 0.2834 -1.0000 -1.0000 0622536 1586934459.40 151.4522 59.9998 32.0000 1.9640 1.9714 416.5475 418.4318 0.2833 -1.0000 -1.0000 0622614 1586934459.50 151.4522 59.9998 32.0000 1.9641 1.9714 416.4537 418.3371 0.2833 -1.0000 -1.0000 0622676 1586934459.60 151.4522 59.9998 32.0000 1.9628 1.9701 416.5063 418.3902 0.2834 -1.0000 -1.0000 0622739 1586934459.70 151.4522 59.9998 32.0000 1.9632 1.9705 416.6832 418.5679 0.2833 -1.0000 -1.0000 0622879 1586934459.80 151.4522 59.9998 32.0000 1.9633 1.9706 416.6169 418.5006 0.2833 -1.0000 -1.0000 0622942 1586934459.90 151.4735 60.0012 32.0000 1.9645 1.9718 416.5842 418.4686 0.2834 -1.0000 -1.0000 0623004 1586934460.00 151.4735 60.0012 32.0000 1.9647 1.9720 416.4342 418.3176 0.2833 -1.0000 -1.0000 0623067 1586934460.10 151.4735 60.0012 32.0000 1.9640 1.9713 416.5434 418.4271 0.2833 -1.0000 -1.0000 0623129 1586934460.20 151.4735 60.0012 32.0000 1.9639 1.9712 416.6772 418.5622 0.2834 -1.0000 -1.0000 0623410 1586934460.30 151.4735 60.0012 32.0000 1.9636 1.9709 416.8080 418.6933 0.2834 -1.0000 -1.0000 0623489 1586934460.40 151.4735 60.0012 32.0000 1.9646 1.9719 416.4356 418.3197 0.2833 -1.0000 -1.0000 0623551 1586934460.50 151.4822 60.0012 32.0000 1.9645 1.9718 416.4870 418.3704 0.2833 -1.0000 -1.0000 0623614 1586934460.60 151.5052 60.0012 32.0000 1.9639 1.9712 416.5741 418.4590 0.2834 -1.0000 -1.0000 0623692 1586934460.70 151.5052 60.0012 32.0000 1.9637 1.9710 416.7227 418.6080 0.2834 -1.0000 -1.0000 0623754 1586934460.80 151.5052 60.0012 32.0000 1.9636 1.9709 416.5714 418.4559 0.2834 -1.0000 -1.0000 0623879 1586934460.90 151.5052 60.0012 32.0000 1.9635 1.9708 416.4763 418.3604 0.2834 -1.0000 -1.0000 0623942 1586934461.00 151.5052 60.0012 32.0000 1.9640 1.9713 416.4130 418.2967 0.2834 -1.0000 -1.0000 0624004 1586934461.10 151.4815 60.0012 32.0000 1.9643 1.9716 416.6282 418.5130 0.2834 -1.0000 -1.0000 0624067 1586934461.20 151.4815 60.0012 32.0000 1.9636 1.9709 416.6731 418.5575 0.2833 -1.0000 -1.0000 0624145 1586934461.30 151.4815 60.0012 32.0000 1.9638 1.9711 416.6230 418.5074 0.2834 -1.0000 -1.0000 0624363 1586934461.40 151.4815 60.0012 32.0000 1.9636 1.9709 416.5913 418.4755 0.2833 -1.0000 -1.0000 0624441 1586934461.50 151.4815 60.0012 32.0000 1.9638 1.9711 416.3966 418.2803 0.2834 -1.0000 -1.0000 0624504 1586934461.60 151.4584 60.0012 32.0000 1.9638 1.9711 416.5877 418.4731 0.2835 -1.0000 -1.0000 0624567 1586934461.70 151.4584 60.0012 32.0000 1.9635 1.9708 416.7386 418.6223 0.2832 -1.0000 -1.0000 0624645 1586934461.80 151.4584 60.0012 32.0000 1.9632 1.9705 416.7003 418.5851 0.2833 -1.0000 -1.0000 0624863 1586934461.90 151.4584 60.0012 32.0000 1.9638 1.9711 416.5155 418.3993 0.2834 -1.0000 -1.0000 0624926 1586934462.00 151.4584 60.0012 32.0000 1.9644 1.9717 416.5538 418.4375 0.2833 -1.0000 -1.0000 0625004 1586934462.10 151.4584 60.0012 32.0000 1.9647 1.9720 416.4466 418.3301 0.2833 -1.0000 -1.0000 0625066 1586934462.20 151.4975 60.0012 32.0000 1.9640 1.9713 416.4725 418.3559 0.2833 -1.0000 -1.0000 0625129 1586934462.30 151.4975 60.0012 32.0000 1.9630 1.9703 416.7170 418.6018 0.2833 -1.0000 -1.0000 0625394 1586934462.40 151.4975 60.0012 32.0000 1.9640 1.9713 416.6756 418.5598 0.2833 -1.0000 -1.0000 0625457 1586934462.50 151.4975 60.0012 32.0000 1.9643 1.9716 416.5464 418.4320 0.2835 -1.0000 -1.0000 0625519 1586934462.60 151.4975 60.0012 32.0000 1.9645 1.9718 416.5441 418.4283 0.2833 -1.0000 -1.0000 0625597 1586934462.70 151.5509 60.0012 32.0000 1.9635 1.9708 416.6481 418.5331 0.2835 -1.0000 -1.0000 0625660 1586934462.80 151.5509 60.0012 32.0000 1.9640 1.9713 416.8166 418.7018 0.2833 -1.0000 -1.0000 0626660 1586934462.90 151.5509 60.0012 32.0000 1.9638 1.9711 416.5071 418.3918 0.2835 -1.0000 -1.0000 0626738 1586934463.00 151.5509 60.0012 32.0000 1.9650 1.9723 416.4327 418.3166 0.2833 -1.0000 -1.0000 0626800 1586934463.10 151.5509 60.0012 32.0000 1.9638 1.9711 416.3914 418.2736 0.2832 -1.0000 -1.0000 0626878 1586934463.20 151.5348 60.0012 32.0000 1.9638 1.9711 416.5751 418.4593 0.2833 -1.0000 -1.0000 0626941 1586934463.30 151.4536 60.0012 32.0000 1.9631 1.9704 416.6195 418.5040 0.2834 -1.0000 -1.0000 0627003 1586934463.40 151.4536 60.0012 32.0000 1.9643 1.9716 416.4179 418.3021 0.2834 -1.0000 -1.0000 0627081 1586934463.50 151.4536 60.0012 32.0000 1.9643 1.9716 416.4024 418.2852 0.2833 -1.0000 -1.0000 0627144 1586934463.60 151.4536 60.0012 32.0000 1.9642 1.9715 416.5133 418.3958 0.2830 -1.0000 -1.0000 0627206 1586934463.70 151.4536 60.0012 32.0000 1.9639 1.9712 416.5719 418.4551 0.2833 -1.0000 -1.0000 0627285 1586934463.80 151.4542 60.0012 32.0000 1.9643 1.9716 416.4789 418.3620 0.2833 -1.0000 -1.0000 0627347 1586934463.90 151.4542 60.0012 32.0000 1.9640 1.9713 416.4002 418.2839 0.2834 -1.0000 -1.0000 0627410 1586934464.00 151.4542 60.0012 32.0000 1.9639 1.9712 416.4771 418.3605 0.2833 -1.0000 -1.0000 0627472 1586934464.10 151.4542 60.0012 32.0000 1.9634 1.9707 416.6918 418.5772 0.2833 -1.0000 -1.0000 0627534 1586934464.20 151.4542 60.0012 32.0000 1.9637 1.9710 416.6822 418.5659 0.2833 -1.0000 -1.0000 0627597 1586934464.30 151.5410 60.0012 32.0000 1.9643 1.9716 416.5644 418.4492 0.2834 -1.0000 -1.0000 0627675 1586934464.40 151.5790 60.0012 32.0000 1.9641 1.9714 416.5483 418.4316 0.2831 -1.0000 -1.0000 0627738 1586934464.50 151.5790 60.0012 32.0000 1.9642 1.9715 416.5393 418.4231 0.2834 -1.0000 -1.0000 0627800 1586934464.60 151.5790 60.0012 32.0000 1.9637 1.9710 416.5829 418.4658 0.2832 -1.0000 -1.0000 0627878 1586934464.70 151.5790 60.0012 32.0000 1.9636 1.9709 416.7007 418.5845 0.2832 -1.0000 -1.0000 0627941 1586934464.80 151.5790 60.0012 32.0000 1.9634 1.9707 416.5145 418.3979 0.2833 -1.0000 -1.0000 0628003 1586934464.90 151.5790 60.0012 32.0000 1.9639 1.9712 416.4587 418.3422 0.2833 -1.0000 -1.0000 0628066 1586934465.00 151.4883 60.0011 32.0000 1.9635 1.9708 416.6487 418.5323 0.2833 -1.0000 -1.0000 0628128 1586934465.10 151.4810 60.0011 32.0000 1.9630 1.9703 416.6820 418.5667 0.2833 -1.0000 -1.0000 0628206 1586934465.20 151.4810 60.0011 32.0000 1.9642 1.9715 416.5833 418.4671 0.2833 -1.0000 -1.0000 0628285 1586934465.30 151.4810 60.0011 32.0000 1.9647 1.9720 416.4708 418.3546 0.2834 -1.0000 -1.0000 0628331 1586934465.40 151.4810 60.0011 32.0000 1.9641 1.9714 416.5176 418.4019 0.2834 -1.0000 -1.0000 0628440 1586934465.50 151.4811 60.0011 32.0000 1.9634 1.9707 416.6479 418.5321 0.2833 -1.0000 -1.0000 0628503 1586934465.60 151.4817 60.0011 32.0000 1.9639 1.9712 416.7159 418.6004 0.2833 -1.0000 -1.0000 0628566 1586934465.70 151.4817 60.0011 32.0000 1.9640 1.9713 416.5781 418.4611 0.2831 -1.0000 -1.0000 0628644 1586934465.80 151.4817 60.0011 32.0000 1.9649 1.9722 416.4829 418.3666 0.2833 -1.0000 -1.0000 0628753 1586934465.90 151.4817 60.0011 32.0000 1.9639 1.9712 416.5752 418.4589 0.2832 -1.0000 -1.0000 0628940 1586934466.00 151.4817 60.0011 32.0000 1.9634 1.9707 416.7133 418.5976 0.2833 -1.0000 -1.0000 0629019 1586934466.10 151.6126 60.0011 32.0000 1.9633 1.9706 416.6600 418.5441 0.2833 -1.0000 -1.0000 0629081 1586934466.20 151.6126 60.0011 32.0000 1.9648 1.9721 416.4591 418.3425 0.2833 -1.0000 -1.0000 0629143 1586934466.30 151.6126 60.0011 32.0000 1.9644 1.9717 416.5123 418.3964 0.2834 -1.0000 -1.0000 0629206 1586934466.40 151.6126 60.0011 32.0000 1.9629 1.9702 416.7722 418.6576 0.2833 -1.0000 -1.0000 0629440 1586934466.50 151.6126 60.0011 32.0000 1.9639 1.9712 416.6800 418.5641 0.2834 -1.0000 -1.0000 0629503 1586934466.60 151.5214 60.0011 32.0000 1.9642 1.9715 416.6027 418.4855 0.2831 -1.0000 -1.0000 0629565 1586934466.70 151.4417 60.0011 32.0000 1.9642 1.9715 416.4024 418.2845 0.2832 -1.0000 -1.0000 0629628 1586934466.80 151.4417 60.0011 32.0000 1.9644 1.9717 416.5036 418.3865 0.2831 -1.0000 -1.0000 0629706 1586934466.90 151.4417 60.0011 32.0000 1.9635 1.9708 416.5329 418.4174 0.2833 -1.0000 -1.0000 0629972 1586934467.00 151.4417 60.0011 32.0000 1.9632 1.9705 416.6139 418.4975 0.2833 -1.0000 -1.0000 0630034 1586934467.10 151.4417 60.0011 32.0000 1.9649 1.9722 416.4460 418.3292 0.2832 -1.0000 -1.0000 0630097 1586934467.20 151.4359 60.0011 32.0000 1.9647 1.9720 416.5029 418.3853 0.2832 -1.0000 -1.0000 0630175 1586934467.30 151.4359 60.0011 32.0000 1.9642 1.9715 416.5570 418.4412 0.2834 -1.0000 -1.0000 0630237 1586934467.40 151.4359 60.0011 32.0000 1.9632 1.9705 416.6888 418.5728 0.2832 -1.0000 -1.0000 0630472 1586934467.50 151.4359 60.0011 32.0000 1.9630 1.9703 416.7383 418.6227 0.2832 -1.0000 -1.0000 0630534 1586934467.60 151.4359 60.0011 32.0000 1.9641 1.9714 416.6816 418.5662 0.2834 -1.0000 -1.0000 0630597 1586934467.70 151.5169 60.0011 32.0000 1.9646 1.9719 416.5863 418.4701 0.2833 -1.0000 -1.0000 0630674 1586934467.80 151.5169 60.0011 32.0000 1.9646 1.9719 416.5159 418.4007 0.2833 -1.0000 -1.0000 0630737 1586934467.90 151.5169 60.0011 32.0000 1.9640 1.9713 416.5230 418.4061 0.2832 -1.0000 -1.0000 0630971 1586934468.00 151.5169 60.0011 32.0000 1.9636 1.9709 416.5990 418.4830 0.2832 -1.0000 -1.0000 0631049 1586934468.10 151.5169 60.0011 32.0000 1.9631 1.9704 416.5657 418.4490 0.2833 -1.0000 -1.0000 0631112 1586934468.20 151.5169 60.0011 32.0000 1.9645 1.9718 416.4705 418.3540 0.2833 -1.0000 -1.0000 0631174 1586934468.30 151.4520 60.0011 32.0000 1.9643 1.9716 416.3994 418.2822 0.2833 -1.0000 -1.0000 0631237 1586934468.40 151.4520 60.0011 32.0000 1.9644 1.9717 416.6340 418.5180 0.2832 -1.0000 -1.0000 0631971 1586934468.50 151.4520 60.0011 32.0000 1.9630 1.9703 416.7770 418.6611 0.2832 -1.0000 -1.0000 0632033 1586934468.60 151.4520 60.0011 32.0000 1.9638 1.9711 416.6246 418.5087 0.2833 -1.0000 -1.0000 0632112 1586934468.70 151.4520 60.0011 32.0000 1.9645 1.9718 416.4405 418.3240 0.2833 -1.0000 -1.0000 0632174 1586934468.80 151.4114 60.0011 32.0000 1.9650 1.9723 416.5060 418.3903 0.2834 -1.0000 -1.0000 0632236 1586934468.90 151.4114 60.0011 32.0000 1.9635 1.9708 416.6650 418.5491 0.2833 -1.0000 -1.0000 0632315 1586934469.00 151.4114 60.0011 32.0000 1.9633 1.9706 416.7678 418.6523 0.2832 -1.0000 -1.0000 0632377 1586934469.10 151.4114 60.0011 32.0000 1.9635 1.9708 416.6581 418.5433 0.2834 -1.0000 -1.0000 0632440 1586934469.20 151.4114 60.0011 32.0000 1.9639 1.9712 416.5356 418.4196 0.2833 -1.0000 -1.0000 0632502 1586934469.30 151.4362 60.0011 32.0000 1.9641 1.9714 416.5826 418.4655 0.2831 -1.0000 -1.0000 0632565 1586934469.40 151.5165 60.0011 32.0000 1.9637 1.9710 416.7331 418.6165 0.2831 -1.0000 -1.0000 0632659 1586934469.50 151.5165 60.0011 32.0000 1.9634 1.9707 416.7273 418.6121 0.2833 -1.0000 -1.0000 0632721 1586934469.60 151.5165 60.0011 32.0000 1.9640 1.9713 416.5950 418.4794 0.2834 -1.0000 -1.0000 0632784 1586934469.70 151.5165 60.0011 32.0000 1.9641 1.9714 416.3939 418.2772 0.2833 -1.0000 -1.0000 0632861 1586934469.80 151.5165 60.0011 32.0000 1.9637 1.9710 416.4897 418.3728 0.2833 -1.0000 -1.0000 0632924 1586934469.90 151.4664 60.0003 32.0000 1.9632 1.9705 416.5976 418.4811 0.2832 -1.0000 -1.0000 0633002 1586934470.00 151.4664 60.0003 32.0000 1.9629 1.9702 416.8169 418.7026 0.2834 -1.0000 -1.0000 0633205 1586934470.10 151.4664 60.0003 32.0000 1.9631 1.9704 416.6221 418.5066 0.2834 -1.0000 -1.0000 0633268 1586934470.20 151.4664 60.0003 32.0000 1.9637 1.9710 416.5361 418.4204 0.2833 -1.0000 -1.0000 0633330 1586934470.30 151.4664 60.0003 32.0000 1.9634 1.9707 416.4642 418.3466 0.2831 -1.0000 -1.0000 0633408 1586934470.40 151.4664 60.0003 32.0000 1.9635 1.9708 416.6869 418.5705 0.2832 -1.0000 -1.0000 0633471 1586934470.50 151.4326 60.0003 32.0000 1.9636 1.9709 416.6148 418.4976 0.2831 -1.0000 -1.0000 0633658 1586934470.60 151.4326 60.0003 32.0000 1.9639 1.9712 416.5202 418.4036 0.2832 -1.0000 -1.0000 0633736 1586934470.70 151.4326 60.0003 32.0000 1.9642 1.9715 416.5364 418.4194 0.2831 -1.0000 -1.0000 0633799 1586934470.80 151.4326 60.0003 32.0000 1.9636 1.9709 416.6503 418.5343 0.2833 -1.0000 -1.0000 0633861 1586934470.90 151.4326 60.0003 32.0000 1.9632 1.9705 416.7118 418.5951 0.2831 -1.0000 -1.0000 0633924 1586934471.00 151.5292 60.0003 32.0000 1.9627 1.9700 416.6715 418.5552 0.2832 -1.0000 -1.0000 0634611 1586934471.10 151.5454 60.0003 32.0000 1.9637 1.9710 416.4898 418.3729 0.2832 -1.0000 -1.0000 0634673 1586934471.20 151.5454 60.0003 32.0000 1.9640 1.9713 416.4891 418.3714 0.2832 -1.0000 -1.0000 0634752 1586934471.30 151.5454 60.0003 32.0000 1.9631 1.9704 416.6284 418.5124 0.2832 -1.0000 -1.0000 0634814 1586934471.40 151.5454 60.0003 32.0000 1.9632 1.9705 416.6725 418.5564 0.2832 -1.0000 -1.0000 0634876 1586934471.50 151.5454 60.0003 32.0000 1.9634 1.9707 416.4698 418.3524 0.2831 -1.0000 -1.0000 0634939 1586934471.60 151.4638 60.0003 32.0000 1.9636 1.9709 416.5078 418.3905 0.2832 -1.0000 -1.0000 0635002 1586934471.70 151.4638 60.0003 32.0000 1.9625 1.9698 416.6636 418.5478 0.2833 -1.0000 -1.0000 0635080 1586934471.80 151.4638 60.0003 32.0000 1.9626 1.9699 416.6859 418.5699 0.2832 -1.0000 -1.0000 0635142 1586934471.90 151.4638 60.0003 32.0000 1.9639 1.9712 416.5314 418.4149 0.2833 -1.0000 -1.0000 0635205 1586934472.00 151.4638 60.0003 32.0000 1.9644 1.9717 416.4911 418.3731 0.2830 -1.0000 -1.0000 0635283 1586934472.10 151.4267 60.0003 32.0000 1.9638 1.9711 416.5020 418.3840 0.2830 -1.0000 -1.0000 0635345 1586934472.20 151.4232 60.0003 32.0000 1.9640 1.9713 416.6434 418.5259 0.2831 -1.0000 -1.0000 0635408 1586934472.30 151.4232 60.0003 32.0000 1.9634 1.9707 416.7024 418.5875 0.2833 -1.0000 -1.0000 0635486 1586934472.40 151.4232 60.0003 32.0000 1.9635 1.9708 416.6815 418.5648 0.2831 -1.0000 -1.0000 0635533 1586934472.50 151.4232 60.0003 32.0000 1.9646 1.9719 416.5452 418.4276 0.2831 -1.0000 -1.0000 0635611 1586934472.60 151.4232 60.0003 32.0000 1.9640 1.9713 416.7175 418.6005 0.2831 -1.0000 -1.0000 0635673 1586934472.70 151.5964 60.0003 32.0000 1.9630 1.9703 416.6866 418.5708 0.2832 -1.0000 -1.0000 0635736 1586934472.80 151.5964 60.0003 32.0000 1.9638 1.9711 416.6142 418.4980 0.2833 -1.0000 -1.0000 0635798 1586934472.90 151.5964 60.0003 32.0000 1.9645 1.9718 416.3812 418.2634 0.2832 -1.0000 -1.0000 0635876 1586934473.00 151.5964 60.0003 32.0000 1.9634 1.9707 416.4825 418.3662 0.2833 -1.0000 -1.0000 0635939 1586934473.10 151.5964 60.0003 32.0000 1.9637 1.9710 416.6391 418.5234 0.2833 -1.0000 -1.0000 0636002 1586934473.20 151.4187 60.0003 32.0000 1.9630 1.9703 416.6794 418.5635 0.2832 -1.0000 -1.0000 0636080 1586934473.30 151.3955 60.0003 32.0000 1.9637 1.9710 416.6152 418.4996 0.2834 -1.0000 -1.0000 0636142 1586934473.40 151.3955 60.0003 32.0000 1.9641 1.9714 416.4670 418.3502 0.2832 -1.0000 -1.0000 0636220 1586934473.50 151.3955 60.0003 32.0000 1.9636 1.9709 416.4450 418.3276 0.2832 -1.0000 -1.0000 0636283 1586934473.60 151.3955 60.0003 32.0000 1.9642 1.9715 416.4260 418.3083 0.2831 -1.0000 -1.0000 0636470 1586934473.70 151.3955 60.0003 32.0000 1.9640 1.9713 416.6582 418.5417 0.2833 -1.0000 -1.0000 0636532 1586934473.80 151.4458 60.0003 32.0000 1.9636 1.9709 416.6009 418.4856 0.2833 -1.0000 -1.0000 0636595 1586934473.90 151.4458 60.0003 32.0000 1.9644 1.9717 416.4694 418.3526 0.2833 -1.0000 -1.0000 0636657 1586934474.00 151.4458 60.0003 32.0000 1.9638 1.9711 416.4299 418.3118 0.2831 -1.0000 -1.0000 0636735 1586934474.10 151.4458 60.0003 32.0000 1.9640 1.9713 416.5854 418.4685 0.2831 -1.0000 -1.0000 0637220 1586934474.20 151.4458 60.0003 32.0000 1.9634 1.9707 416.6699 418.5543 0.2834 -1.0000 -1.0000 0637282 1586934474.30 151.4458 60.0003 32.0000 1.9629 1.9702 416.6600 418.5439 0.2832 -1.0000 -1.0000 0637360 1586934474.40 151.5869 60.0003 32.0000 1.9641 1.9714 416.5294 418.4133 0.2833 -1.0000 -1.0000 0637423 1586934474.50 151.5869 60.0003 32.0000 1.9639 1.9712 416.4665 418.3493 0.2831 -1.0000 -1.0000 0637485 1586934474.60 151.5869 60.0003 32.0000 1.9638 1.9711 416.5317 418.4141 0.2832 -1.0000 -1.0000 0637735 1586934474.70 151.5869 60.0003 32.0000 1.9635 1.9708 416.6806 418.5648 0.2832 -1.0000 -1.0000 0637798 1586934474.80 151.5869 60.0003 32.0000 1.9640 1.9712 416.5186 418.4024 0.2834 -1.0000 -1.0000 0637860 1586934474.90 151.5174 60.0011 32.0000 1.9644 1.9717 416.4754 418.3580 0.2832 -1.0000 -1.0000 0637938 1586934475.00 151.5174 60.0011 32.0000 1.9638 1.9711 416.5258 418.4090 0.2832 -1.0000 -1.0000 0638001 1586934475.10 151.5174 60.0011 32.0000 1.9634 1.9707 416.6608 418.5440 0.2831 -1.0000 -1.0000 0638220 1586934475.20 151.5174 60.0011 32.0000 1.9642 1.9715 416.5993 418.4838 0.2833 -1.0000 -1.0000 0638298 1586934475.30 151.5174 60.0011 32.0000 1.9642 1.9715 416.4749 418.3583 0.2833 -1.0000 -1.0000 0638360 1586934475.40 151.5174 60.0011 32.0000 1.9643 1.9716 416.4925 418.3757 0.2833 -1.0000 -1.0000 0638438 1586934475.50 151.4693 60.0011 32.0000 1.9641 1.9714 416.4694 418.3530 0.2833 -1.0000 -1.0000 0638501 1586934475.60 151.4693 60.0011 32.0000 1.9642 1.9715 416.6328 418.5165 0.2832 -1.0000 -1.0000 0638782 1586934475.70 151.4693 60.0011 32.0000 1.9638 1.9711 416.7022 418.5864 0.2833 -1.0000 -1.0000 0638860 1586934475.80 151.4693 60.0011 32.0000 1.9641 1.9714 416.7094 418.5936 0.2832 -1.0000 -1.0000 0638922 1586934475.90 151.4693 60.0011 32.0000 1.9644 1.9717 416.5902 418.4725 0.2830 -1.0000 -1.0000 0638985 1586934476.00 151.4931 60.0011 32.0000 1.9635 1.9708 416.6328 418.5167 0.2833 -1.0000 -1.0000 0639063 1586934476.10 151.4931 60.0011 32.0000 1.9631 1.9704 416.7037 418.5879 0.2832 -1.0000 -1.0000 0639125 1586934476.20 151.4931 60.0011 32.0000 1.9641 1.9714 416.6042 418.4861 0.2828 -1.0000 -1.0000 0639188 1586934476.30 151.4931 60.0011 32.0000 1.9639 1.9712 416.5430 418.4266 0.2833 -1.0000 -1.0000 0639266 1586934476.40 151.4931 60.0011 32.0000 1.9645 1.9718 416.4890 418.3718 0.2831 -1.0000 -1.0000 0639329 1586934476.50 151.4931 60.0011 32.0000 1.9640 1.9713 416.4787 418.3619 0.2833 -1.0000 -1.0000 0639391 1586934476.60 151.5438 60.0011 32.0000 1.9639 1.9712 416.6359 418.5190 0.2832 -1.0000 -1.0000 0639469 1586934476.70 151.5498 60.0011 32.0000 1.9637 1.9710 416.6943 418.5784 0.2833 -1.0000 -1.0000 0640001 1586934476.80 151.5498 60.0011 32.0000 1.9648 1.9721 416.4857 418.3682 0.2831 -1.0000 -1.0000 0640063 1586934476.90 151.5498 60.0011 32.0000 1.9646 1.9719 416.4355 418.3179 0.2831 -1.0000 -1.0000 0640125 1586934477.00 151.5498 60.0011 32.0000 1.9643 1.9716 416.6009 418.4836 0.2831 -1.0000 -1.0000 0640188 1586934477.10 151.5326 60.0011 32.0000 1.9641 1.9714 416.6465 418.5301 0.2833 -1.0000 -1.0000 0640250 1586934477.20 151.4690 60.0011 32.0000 1.9649 1.9722 416.5472 418.4301 0.2831 -1.0000 -1.0000 0640485 1586934477.30 151.4690 60.0011 32.0000 1.9648 1.9721 416.5399 418.4226 0.2832 -1.0000 -1.0000 0640547 1586934477.40 151.4690 60.0011 32.0000 1.9628 1.9701 416.7057 418.5898 0.2832 -1.0000 -1.0000 0640610 1586934477.50 151.4690 60.0011 32.0000 1.9641 1.9714 416.6484 418.5325 0.2833 -1.0000 -1.0000 0640672 1586934477.60 151.4690 60.0011 32.0000 1.9644 1.9717 416.5147 418.3988 0.2833 -1.0000 -1.0000 0640734 1586934477.70 151.5089 60.0011 32.0000 1.9647 1.9720 416.5326 418.4147 0.2830 -1.0000 -1.0000 0640984 1586934477.80 151.5089 60.0011 32.0000 1.9643 1.9716 416.6553 418.5388 0.2832 -1.0000 -1.0000 0641047 1586934477.90 151.5089 60.0011 32.0000 1.9641 1.9714 416.6762 418.5612 0.2834 -1.0000 -1.0000 0641109 1586934478.00 151.5089 60.0011 32.0000 1.9631 1.9704 416.7291 418.6132 0.2832 -1.0000 -1.0000 0641172 1586934478.10 151.5089 60.0011 32.0000 1.9639 1.9712 416.6005 418.4852 0.2833 -1.0000 -1.0000 0641234 1586934478.20 151.5709 60.0011 32.0000 1.9648 1.9721 416.4442 418.3272 0.2832 -1.0000 -1.0000 0641297 1586934478.30 151.6004 60.0011 32.0000 1.9635 1.9708 416.5995 418.4820 0.2830 -1.0000 -1.0000 0641375 1586934478.40 151.6004 60.0011 32.0000 1.9635 1.9708 416.6907 418.5747 0.2832 -1.0000 -1.0000 0641437 1586934478.50 151.6004 60.0011 32.0000 1.9644 1.9717 416.7234 418.6075 0.2833 -1.0000 -1.0000 0641500 1586934478.60 151.6004 60.0011 32.0000 1.9647 1.9720 416.5933 418.4773 0.2832 -1.0000 -1.0000 0641578 1586934478.70 151.6004 60.0011 32.0000 1.9645 1.9718 416.4939 418.3772 0.2833 -1.0000 -1.0000 0641984 1586934478.80 151.5120 60.0011 32.0000 1.9646 1.9719 416.5472 418.4306 0.2832 -1.0000 -1.0000 0642047 1586934478.90 151.5120 60.0011 32.0000 1.9635 1.9708 416.7046 418.5901 0.2835 -1.0000 -1.0000 0642109 1586934479.00 151.5120 60.0011 32.0000 1.9636 1.9709 416.6781 418.5621 0.2833 -1.0000 -1.0000 0642172 1586934479.10 151.5120 60.0011 32.0000 1.9638 1.9711 416.5562 418.4406 0.2834 -1.0000 -1.0000 0642234 1586934479.20 151.5120 60.0011 32.0000 1.9643 1.9716 416.4072 418.2907 0.2833 -1.0000 -1.0000 0642312 1586934479.30 151.5120 60.0011 32.0000 1.9641 1.9714 416.7294 418.6124 0.2831 -1.0000 -1.0000 0642453 1586934479.40 151.5427 60.0011 32.0000 1.9637 1.9710 416.7049 418.5888 0.2832 -1.0000 -1.0000 0642516 1586934479.50 151.5427 60.0011 32.0000 1.9640 1.9713 416.6672 418.5514 0.2833 -1.0000 -1.0000 0642578 1586934479.60 151.5427 60.0011 32.0000 1.9645 1.9718 416.4756 418.3593 0.2832 -1.0000 -1.0000 0642640 1586934479.70 151.5427 60.0011 32.0000 1.9648 1.9721 416.5746 418.4580 0.2833 -1.0000 -1.0000 0642719 1586934479.80 151.5427 60.0011 32.0000 1.9642 1.9715 416.6377 418.5206 0.2832 -1.0000 -1.0000 0643578 1586934479.90 151.5723 60.0013 32.0000 1.9633 1.9706 416.7542 418.6398 0.2835 -1.0000 -1.0000 0643640 1586934480.00 151.6029 60.0016 32.0000 1.9650 1.9723 416.6151 418.4990 0.2832 -1.0000 -1.0000 0643703 1586934480.10 151.6029 60.0016 32.0000 1.9646 1.9719 416.5440 418.4265 0.2832 -1.0000 -1.0000 0643765 1586934480.20 151.6029 60.0016 32.0000 1.9640 1.9713 416.5136 418.3980 0.2833 -1.0000 -1.0000 0643827 1586934480.30 151.6029 60.0016 32.0000 1.9642 1.9715 416.6186 418.5035 0.2835 -1.0000 -1.0000 0643906 1586934480.40 151.6029 60.0016 32.0000 1.9643 1.9716 416.5938 418.4782 0.2833 -1.0000 -1.0000 0643968 1586934480.50 151.6029 60.0016 32.0000 1.9647 1.9720 416.4821 418.3655 0.2833 -1.0000 -1.0000 0644031 1586934480.60 151.4832 60.0016 32.0000 1.9634 1.9707 416.6185 418.5022 0.2833 -1.0000 -1.0000 0644109 1586934480.70 151.4832 60.0016 32.0000 1.9642 1.9715 416.6851 418.5697 0.2833 -1.0000 -1.0000 0644171 1586934480.80 151.4832 60.0016 32.0000 1.9647 1.9720 416.5046 418.3870 0.2831 -1.0000 -1.0000 0644234 1586934480.90 151.4832 60.0016 32.0000 1.9649 1.9722 416.4803 418.3632 0.2832 -1.0000 -1.0000 0644296 1586934481.00 151.4832 60.0016 32.0000 1.9647 1.9720 416.4732 418.3568 0.2833 -1.0000 -1.0000 0644359 1586934481.10 151.4832 60.0016 32.0000 1.9637 1.9710 416.4981 418.3808 0.2832 -1.0000 -1.0000 0644453 1586934481.20 151.5566 60.0016 32.0000 1.9632 1.9705 416.7382 418.6217 0.2831 -1.0000 -1.0000 0644515 1586934481.30 151.5566 60.0016 32.0000 1.9639 1.9712 416.6900 418.5735 0.2832 -1.0000 -1.0000 0644577 1586934481.40 151.5566 60.0016 32.0000 1.9642 1.9715 416.6015 418.4847 0.2832 -1.0000 -1.0000 0644656 1586934481.50 151.5566 60.0016 32.0000 1.9645 1.9718 416.5482 418.4319 0.2832 -1.0000 -1.0000 0644718 1586934481.60 151.5566 60.0016 32.0000 1.9631 1.9704 416.6566 418.5418 0.2835 -1.0000 -1.0000 0644780 1586934481.70 151.5566 60.0016 32.0000 1.9637 1.9710 416.6605 418.5449 0.2833 -1.0000 -1.0000 0644859 1586934481.80 151.5566 60.0016 32.0000 1.9643 1.9716 416.6168 418.5016 0.2834 -1.0000 -1.0000 0644968 1586934481.90 151.5566 60.0016 32.0000 1.9642 1.9715 416.4057 418.2890 0.2833 -1.0000 -1.0000 0645030 1586934482.00 151.5566 60.0016 32.0000 1.9633 1.9706 416.6596 418.5438 0.2833 -1.0000 -1.0000 0645109 1586934482.10 151.5566 60.0016 32.0000 1.9637 1.9710 416.6609 418.5455 0.2834 -1.0000 -1.0000 0645171 1586934482.20 151.5566 60.0016 32.0000 1.9638 1.9711 416.5761 418.4604 0.2834 -1.0000 -1.0000 0645233 1586934482.30 151.5566 60.0016 32.0000 1.9648 1.9721 416.4350 418.3192 0.2834 -1.0000 -1.0000 0645296 1586934482.40 151.4364 60.0016 32.0000 1.9648 1.9721 416.4108 418.2946 0.2834 -1.0000 -1.0000 0645358 1586934482.50 151.4364 60.0016 32.0000 1.9641 1.9714 416.4680 418.3524 0.2833 -1.0000 -1.0000 0645436 1586934482.60 151.4364 60.0016 32.0000 1.9637 1.9710 416.5729 418.4560 0.2833 -1.0000 -1.0000 0645499 1586934482.70 151.4364 60.0016 32.0000 1.9648 1.9721 416.4784 418.3622 0.2833 -1.0000 -1.0000 0645561 1586934482.80 151.4364 60.0016 32.0000 1.9648 1.9721 416.3932 418.2765 0.2833 -1.0000 -1.0000 0645624 1586934482.90 151.4368 60.0016 32.0000 1.9640 1.9713 416.5152 418.3992 0.2832 -1.0000 -1.0000 0645968 1586934483.00 151.4381 60.0016 32.0000 1.9635 1.9708 416.6445 418.5289 0.2834 -1.0000 -1.0000 0646030 1586934483.10 151.4381 60.0016 32.0000 1.9641 1.9714 416.5575 418.4424 0.2834 -1.0000 -1.0000 0646093 1586934483.20 151.4381 60.0016 32.0000 1.9643 1.9716 416.4717 418.3544 0.2832 -1.0000 -1.0000 0646171 1586934483.30 151.4381 60.0016 32.0000 1.9639 1.9711 416.5247 418.4075 0.2832 -1.0000 -1.0000 0646233 1586934483.40 151.4381 60.0016 32.0000 1.9640 1.9713 416.6828 418.5670 0.2833 -1.0000 -1.0000 0646514 1586934483.50 151.5393 60.0016 32.0000 1.9638 1.9711 416.6782 418.5639 0.2834 -1.0000 -1.0000 0646577 1586934483.60 151.5393 60.0016 32.0000 1.9640 1.9713 416.5409 418.4252 0.2834 -1.0000 -1.0000 0646639 1586934483.70 151.5393 60.0016 32.0000 1.9646 1.9719 416.4596 418.3442 0.2834 -1.0000 -1.0000 0646718 1586934483.80 151.5393 60.0016 32.0000 1.9638 1.9711 416.5448 418.4289 0.2833 -1.0000 -1.0000 0646780 1586934483.90 151.5393 60.0016 32.0000 1.9636 1.9709 416.6512 418.5353 0.2833 -1.0000 -1.0000 0646952 1586934484.00 151.4355 60.0016 32.0000 1.9636 1.9709 416.5306 418.4159 0.2835 -1.0000 -1.0000 0647030 1586934484.10 151.4265 60.0016 32.0000 1.9648 1.9721 416.4667 418.3502 0.2833 -1.0000 -1.0000 0647092 1586934484.20 151.4265 60.0016 32.0000 1.9639 1.9712 416.5028 418.3865 0.2833 -1.0000 -1.0000 0647155 1586934484.30 151.4265 60.0016 32.0000 1.9634 1.9707 416.7169 418.6014 0.2833 -1.0000 -1.0000 0647233 1586934484.40 151.4265 60.0016 32.0000 1.9631 1.9704 416.6568 418.5413 0.2833 -1.0000 -1.0000 0647514 1586934484.50 151.4265 60.0016 32.0000 1.9644 1.9717 416.4952 418.3797 0.2835 -1.0000 -1.0000 0647577 1586934484.60 151.4248 60.0016 32.0000 1.9642 1.9715 416.3339 418.2165 0.2833 -1.0000 -1.0000 0647639 1586934484.70 151.4248 60.0016 32.0000 1.9637 1.9710 416.4274 418.3107 0.2833 -1.0000 -1.0000 0647702 1586934484.80 151.4248 60.0016 32.0000 1.9639 1.9712 416.6401 418.5238 0.2832 -1.0000 -1.0000 0647764 1586934484.90 151.4248 60.0016 32.0000 1.9642 1.9715 416.4868 418.3701 0.2833 -1.0000 -1.0000 0647983 1586934485.00 151.4248 60.0016 32.0000 1.9640 1.9713 416.4000 418.2835 0.2833 -1.0000 -1.0000 0648045 1586934485.10 151.5399 60.0013 32.0000 1.9641 1.9714 416.4443 418.3282 0.2835 -1.0000 -1.0000 0648108 1586934485.20 151.5399 60.0013 32.0000 1.9635 1.9708 416.6397 418.5219 0.2831 -1.0000 -1.0000 0648186 1586934485.30 151.5399 60.0013 32.0000 1.9626 1.9699 416.6493 418.5335 0.2834 -1.0000 -1.0000 0648248 1586934485.40 151.5399 60.0013 32.0000 1.9634 1.9707 416.5298 418.4136 0.2833 -1.0000 -1.0000 0648311 1586934485.50 151.5399 60.0013 32.0000 1.9640 1.9713 416.4062 418.2901 0.2835 -1.0000 -1.0000 0648373 1586934485.60 151.4730 60.0013 32.0000 1.9629 1.9702 416.4169 418.3009 0.2833 -1.0000 -1.0000 0648436 1586934485.70 151.3819 60.0013 32.0000 1.9623 1.9696 416.6679 418.5521 0.2833 -1.0000 -1.0000 0648514 1586934485.80 151.3819 60.0013 32.0000 1.9622 1.9695 416.6233 418.5081 0.2834 -1.0000 -1.0000 0648577 1586934485.90 151.3819 60.0013 32.0000 1.9641 1.9714 416.4892 418.3734 0.2834 -1.0000 -1.0000 0648639 1586934486.00 151.3819 60.0013 32.0000 1.9631 1.9704 416.4731 418.3582 0.2836 -1.0000 -1.0000 0649248 1586934486.10 151.3819 60.0013 32.0000 1.9630 1.9703 416.5119 418.3963 0.2834 -1.0000 -1.0000 0649311 1586934486.20 151.4370 60.0013 32.0000 1.9631 1.9704 416.5777 418.4627 0.2834 -1.0000 -1.0000 0649373 1586934486.30 151.4370 60.0013 32.0000 1.9645 1.9718 416.5003 418.3846 0.2834 -1.0000 -1.0000 0649436 1586934486.40 151.4370 60.0013 32.0000 1.9640 1.9713 416.3440 418.2282 0.2834 -1.0000 -1.0000 0649498 1586934486.50 151.4370 60.0013 32.0000 1.9635 1.9708 416.4932 418.3762 0.2833 -1.0000 -1.0000 0649732 1586934486.60 151.4370 60.0013 32.0000 1.9637 1.9710 416.5964 418.4812 0.2834 -1.0000 -1.0000 0649811 1586934486.70 151.4403 60.0013 32.0000 1.9642 1.9715 416.7118 418.5970 0.2834 -1.0000 -1.0000 0649873 1586934486.80 151.5554 60.0013 32.0000 1.9646 1.9719 416.4037 418.2881 0.2834 -1.0000 -1.0000 0649935 1586934486.90 151.5554 60.0013 32.0000 1.9640 1.9713 416.3922 418.2771 0.2836 -1.0000 -1.0000 0649998 1586934487.00 151.5554 60.0013 32.0000 1.9632 1.9705 416.6199 418.5059 0.2836 -1.0000 -1.0000 0650217 1586934487.10 151.5554 60.0013 32.0000 1.9635 1.9708 416.6149 418.5009 0.2836 -1.0000 -1.0000 0650279 1586934487.20 151.5554 60.0013 32.0000 1.9644 1.9717 416.4515 418.3362 0.2834 -1.0000 -1.0000 0650342 1586934487.30 151.5136 60.0013 32.0000 1.9639 1.9712 416.3782 418.2634 0.2836 -1.0000 -1.0000 0650404 1586934487.40 151.5136 60.0013 32.0000 1.9635 1.9708 416.5574 418.4428 0.2835 -1.0000 -1.0000 0650498 1586934487.50 151.5136 60.0013 32.0000 1.9628 1.9701 416.6288 418.5157 0.2838 -1.0000 -1.0000 0650561 1586934487.60 151.5136 60.0013 32.0000 1.9640 1.9714 416.5261 418.4124 0.2836 -1.0000 -1.0000 0650623 1586934487.70 151.5136 60.0013 32.0000 1.9643 1.9716 416.4524 418.3374 0.2836 -1.0000 -1.0000 0650701 1586934487.80 151.5136 60.0013 32.0000 1.9638 1.9711 416.3630 418.2478 0.2836 -1.0000 -1.0000 0650764 1586934487.90 151.4323 60.0013 32.0000 1.9638 1.9711 416.5138 418.4001 0.2837 -1.0000 -1.0000 0650826 1586934488.00 151.4323 60.0013 32.0000 1.9631 1.9704 416.6208 418.5073 0.2837 -1.0000 -1.0000 0650904 1586934488.10 151.4323 60.0013 32.0000 1.9634 1.9708 416.6634 418.5511 0.2838 -1.0000 -1.0000 0650967 1586934488.20 151.4323 60.0013 32.0000 1.9639 1.9712 416.5539 418.4412 0.2838 -1.0000 -1.0000 0651029 1586934488.30 151.4323 60.0013 32.0000 1.9637 1.9710 416.4801 418.3667 0.2838 -1.0000 -1.0000 0651091 1586934488.40 151.5811 60.0013 32.0000 1.9637 1.9710 416.6894 418.5776 0.2838 -1.0000 -1.0000 0651154 1586934488.50 151.5811 60.0013 32.0000 1.9637 1.9710 416.6347 418.5205 0.2836 -1.0000 -1.0000 0651654 1586934488.60 151.5811 60.0013 32.0000 1.9637 1.9710 416.4924 418.3786 0.2837 -1.0000 -1.0000 0651716 1586934488.70 151.5811 60.0013 32.0000 1.9643 1.9716 416.4309 418.3180 0.2839 -1.0000 -1.0000 0651779 1586934488.80 151.5811 60.0013 32.0000 1.9639 1.9712 416.4654 418.3519 0.2837 -1.0000 -1.0000 0651841 1586934488.90 151.5811 60.0013 32.0000 1.9633 1.9706 416.6058 418.4936 0.2839 -1.0000 -1.0000 0651920 1586934489.00 151.5328 60.0013 32.0000 1.9635 1.9708 416.5560 418.4442 0.2839 -1.0000 -1.0000 0651982 1586934489.10 151.5328 60.0013 32.0000 1.9640 1.9713 416.3931 418.2789 0.2837 -1.0000 -1.0000 0652044 1586934489.20 151.5328 60.0013 32.0000 1.9637 1.9710 416.4005 418.2860 0.2836 -1.0000 -1.0000 0652123 1586934489.30 151.5328 60.0013 32.0000 1.9641 1.9714 416.4367 418.3245 0.2839 -1.0000 -1.0000 0652185 1586934489.40 151.5328 60.0013 32.0000 1.9634 1.9707 416.6416 418.5292 0.2838 -1.0000 -1.0000 0652247 1586934489.50 151.5328 60.0013 32.0000 1.9638 1.9712 416.5053 418.3935 0.2840 -1.0000 -1.0000 0652841 1586934489.60 151.4850 60.0013 32.0000 1.9643 1.9717 416.4979 418.3857 0.2839 -1.0000 -1.0000 0652904 1586934489.70 151.4850 60.0013 32.0000 1.9642 1.9716 416.4418 418.3295 0.2840 -1.0000 -1.0000 0652966 1586934489.80 151.4850 60.0013 32.0000 1.9637 1.9710 416.5629 418.4508 0.2839 -1.0000 -1.0000 0653028 1586934489.90 151.4850 60.0013 32.0000 1.9638 1.9711 416.6855 418.5748 0.2840 -1.0000 -1.0000 0653091 1586934490.00 151.4850 60.0013 32.0000 1.9630 1.9704 416.6948 418.5848 0.2842 -1.0000 -1.0000 0653169 1586934490.10 151.5374 60.0008 32.0000 1.9644 1.9718 416.4344 418.3226 0.2840 -1.0000 -1.0000 0653232 1586934490.20 151.5374 60.0008 32.0000 1.9644 1.9717 416.5277 418.4155 0.2840 -1.0000 -1.0000 0653294 1586934490.30 151.5374 60.0008 32.0000 1.9647 1.9720 416.4194 418.3074 0.2840 -1.0000 -1.0000 0653372 1586934490.40 151.5374 60.0008 32.0000 1.9639 1.9712 416.5314 418.4190 0.2840 -1.0000 -1.0000 0653435 1586934490.50 151.5374 60.0008 32.0000 1.9633 1.9706 416.5800 418.4695 0.2841 -1.0000 -1.0000 0653607 1586934490.60 151.5374 60.0008 32.0000 1.9641 1.9714 416.5114 418.4006 0.2841 -1.0000 -1.0000 0653685 1586934490.70 151.5308 60.0008 32.0000 1.9642 1.9715 416.3920 418.2809 0.2841 -1.0000 -1.0000 0653747 1586934490.80 151.4993 60.0008 32.0000 1.9634 1.9707 416.4847 418.3734 0.2840 -1.0000 -1.0000 0653810 1586934490.90 151.4993 60.0008 32.0000 1.9631 1.9704 416.6200 418.5084 0.2839 -1.0000 -1.0000 0653888 1586934491.00 151.4993 60.0008 32.0000 1.9636 1.9709 416.6526 418.5421 0.2841 -1.0000 -1.0000 0654231 1586934491.10 151.4993 60.0008 32.0000 1.9647 1.9720 416.4890 418.3771 0.2839 -1.0000 -1.0000 0654294 1586934491.20 151.4993 60.0008 32.0000 1.9642 1.9715 416.4233 418.3109 0.2839 -1.0000 -1.0000 0654357 1586934491.30 151.4365 60.0008 32.0000 1.9638 1.9711 416.5698 418.4576 0.2840 -1.0000 -1.0000 0654434 1586934491.40 151.4365 60.0008 32.0000 1.9633 1.9707 416.5312 418.4204 0.2841 -1.0000 -1.0000 0654497 1586934491.50 151.4365 60.0008 32.0000 1.9629 1.9702 416.6491 418.5382 0.2840 -1.0000 -1.0000 0654560 1586934491.60 151.4365 60.0008 32.0000 1.9642 1.9715 416.4325 418.3204 0.2840 -1.0000 -1.0000 0654747 1586934491.70 151.4365 60.0008 32.0000 1.9639 1.9713 416.3658 418.2528 0.2839 -1.0000 -1.0000 0654809 1586934491.80 151.4925 60.0008 32.0000 1.9637 1.9710 416.5026 418.3911 0.2841 -1.0000 -1.0000 0654872 1586934491.90 151.5358 60.0008 32.0000 1.9640 1.9714 416.7349 418.6247 0.2841 -1.0000 -1.0000 0654934 1586934492.00 151.5358 60.0008 32.0000 1.9641 1.9714 416.5871 418.4770 0.2843 -1.0000 -1.0000 0655012 1586934492.10 151.5358 60.0008 32.0000 1.9649 1.9722 416.4256 418.3125 0.2838 -1.0000 -1.0000 0655247 1586934492.20 151.5358 60.0008 32.0000 1.9644 1.9717 416.4952 418.3829 0.2840 -1.0000 -1.0000 0655309 1586934492.30 151.5358 60.0008 32.0000 1.9636 1.9709 416.5914 418.4802 0.2840 -1.0000 -1.0000 0655372 1586934492.40 151.5511 60.0008 32.0000 1.9635 1.9708 416.6815 418.5719 0.2841 -1.0000 -1.0000 0655465 1586934492.50 151.5511 60.0008 32.0000 1.9633 1.9707 416.6048 418.4933 0.2840 -1.0000 -1.0000 0655528 1586934492.60 151.5511 60.0008 32.0000 1.9640 1.9713 416.4365 418.3246 0.2840 -1.0000 -1.0000 0655715 1586934492.70 151.5511 60.0008 32.0000 1.9640 1.9714 416.5845 418.4732 0.2840 -1.0000 -1.0000 0655778 1586934492.80 151.5511 60.0008 32.0000 1.9635 1.9708 416.6979 418.5870 0.2841 -1.0000 -1.0000 0655840 1586934492.90 151.5511 60.0008 32.0000 1.9639 1.9713 416.5818 418.4722 0.2842 -1.0000 -1.0000 0655919 1586934493.00 151.4310 60.0008 32.0000 1.9643 1.9716 416.5068 418.3949 0.2839 -1.0000 -1.0000 0655981 1586934493.10 151.4310 60.0008 32.0000 1.9637 1.9710 416.5199 418.4065 0.2838 -1.0000 -1.0000 0656215 1586934493.20 151.4310 60.0008 32.0000 1.9632 1.9706 416.5667 418.4550 0.2840 -1.0000 -1.0000 0656293 1586934493.30 151.4310 60.0008 32.0000 1.9636 1.9709 416.6956 418.5840 0.2839 -1.0000 -1.0000 0656356 1586934493.40 151.4310 60.0008 32.0000 1.9653 1.9727 416.5847 418.4724 0.2838 -1.0000 -1.0000 0656419 1586934493.50 151.5301 60.0008 32.0000 1.9650 1.9723 416.4173 418.3037 0.2838 -1.0000 -1.0000 0656481 1586934493.60 151.5364 60.0008 32.0000 1.9641 1.9714 416.5299 418.4178 0.2839 -1.0000 -1.0000 0656762 1586934493.70 151.5364 60.0008 32.0000 1.9638 1.9711 416.6218 418.5103 0.2839 -1.0000 -1.0000 0656840 1586934493.80 151.5364 60.0008 32.0000 1.9640 1.9713 416.5555 418.4438 0.2840 -1.0000 -1.0000 0656903 1586934493.90 151.5364 60.0008 32.0000 1.9641 1.9714 416.4666 418.3531 0.2837 -1.0000 -1.0000 0656965 1586934494.00 151.5423 60.0008 32.0000 1.9638 1.9711 416.6279 418.5147 0.2837 -1.0000 -1.0000 0657043 1586934494.10 151.5640 60.0008 32.0000 1.9642 1.9715 416.5792 418.4667 0.2840 -1.0000 -1.0000 0657418 1586934494.20 151.5640 60.0008 32.0000 1.9643 1.9716 416.5900 418.4784 0.2840 -1.0000 -1.0000 0657481 1586934494.30 151.5640 60.0008 32.0000 1.9648 1.9721 416.4940 418.3803 0.2837 -1.0000 -1.0000 0657559 1586934494.40 151.5640 60.0008 32.0000 1.9643 1.9717 416.4338 418.3205 0.2838 -1.0000 -1.0000 0657621 1586934494.50 151.5640 60.0008 32.0000 1.9638 1.9711 416.6142 418.5018 0.2838 -1.0000 -1.0000 0657684 1586934494.60 151.5144 60.0008 32.0000 1.9634 1.9707 416.6064 418.4945 0.2839 -1.0000 -1.0000 0657746 1586934494.70 151.5144 60.0008 32.0000 1.9640 1.9713 416.5133 418.4013 0.2840 -1.0000 -1.0000 0657871 1586934494.80 151.5144 60.0008 32.0000 1.9644 1.9717 416.4783 418.3666 0.2840 -1.0000 -1.0000 0657934 1586934494.90 151.5144 60.0008 32.0000 1.9639 1.9713 416.4378 418.3250 0.2838 -1.0000 -1.0000 0658012 1586934495.00 151.5144 60.0008 32.0000 1.9641 1.9714 416.6923 418.5801 0.2839 -1.0000 -1.0000 0658074 1586934495.10 151.5071 60.0002 32.0000 1.9645 1.9719 416.5387 418.4263 0.2839 -1.0000 -1.0000 0658137 1586934495.20 151.5067 60.0001 32.0000 1.9640 1.9713 416.4698 418.3557 0.2837 -1.0000 -1.0000 0658371 1586934495.30 151.5067 60.0001 32.0000 1.9631 1.9704 416.6042 418.4914 0.2837 -1.0000 -1.0000 0658433 1586934495.40 151.5067 60.0001 32.0000 1.9641 1.9714 416.6291 418.5163 0.2838 -1.0000 -1.0000 0658512 1586934495.50 151.5067 60.0001 32.0000 1.9645 1.9719 416.5319 418.4205 0.2840 -1.0000 -1.0000 0658574 1586934495.60 151.5067 60.0001 32.0000 1.9646 1.9719 416.4667 418.3539 0.2839 -1.0000 -1.0000 0658637 1586934495.70 151.5390 60.0001 32.0000 1.9644 1.9717 416.5713 418.4591 0.2839 -1.0000 -1.0000 0658933 1586934495.80 151.5390 60.0001 32.0000 1.9638 1.9711 416.5913 418.4784 0.2837 -1.0000 -1.0000 0658996 1586934495.90 151.5390 60.0001 32.0000 1.9642 1.9715 416.5205 418.4053 0.2835 -1.0000 -1.0000 0659058 1586934496.00 151.5390 60.0001 32.0000 1.9642 1.9715 416.4338 418.3194 0.2837 -1.0000 -1.0000 0659136 1586934496.10 151.5390 60.0001 32.0000 1.9637 1.9710 416.5899 418.4766 0.2837 -1.0000 -1.0000 0659199 1586934496.20 151.5376 60.0001 32.0000 1.9635 1.9708 416.7254 418.6129 0.2837 -1.0000 -1.0000 0659261 1586934496.30 151.5211 60.0001 32.0000 1.9637 1.9710 416.4786 418.3647 0.2837 -1.0000 -1.0000 0659339 1586934496.40 151.5211 60.0001 32.0000 1.9638 1.9711 416.4117 418.2982 0.2838 -1.0000 -1.0000 0659402 1586934496.50 151.5211 60.0001 32.0000 1.9634 1.9708 416.5958 418.4809 0.2835 -1.0000 -1.0000 0659464 1586934496.60 151.5211 60.0001 32.0000 1.9632 1.9705 416.6997 418.5868 0.2836 -1.0000 -1.0000 0659527 1586934496.70 151.5211 60.0001 32.0000 1.9635 1.9708 416.6541 418.5420 0.2839 -1.0000 -1.0000 0659980 1586934496.80 151.5419 60.0001 32.0000 1.9644 1.9717 416.4749 418.3625 0.2838 -1.0000 -1.0000 0700042 1586934496.90 151.5419 60.0001 32.0000 1.9636 1.9709 416.5062 418.3921 0.2836 -1.0000 -1.0000 0700121 1586934497.00 151.5419 60.0001 32.0000 1.9635 1.9708 416.6819 418.5695 0.2838 -1.0000 -1.0000 0700183 1586934497.10 151.5419 60.0001 32.0000 1.9638 1.9711 416.7447 418.6327 0.2838 -1.0000 -1.0000 0700246 1586934497.20 151.5419 60.0001 32.0000 1.9641 1.9714 416.5770 418.4638 0.2837 -1.0000 -1.0000 0700308 1586934497.30 151.5419 60.0001 32.0000 1.9645 1.9718 416.4434 418.3284 0.2835 -1.0000 -1.0000 0700371 1586934497.40 151.5820 60.0001 32.0000 1.9634 1.9708 416.5656 418.4526 0.2838 -1.0000 -1.0000 0700449 1586934497.50 151.5820 60.0001 32.0000 1.9641 1.9714 416.6645 418.5516 0.2837 -1.0000 -1.0000 0700511 1586934497.60 151.5820 60.0001 32.0000 1.9641 1.9714 416.5181 418.4042 0.2836 -1.0000 -1.0000 0700574 1586934497.70 151.5820 60.0001 32.0000 1.9637 1.9710 416.4845 418.3697 0.2836 -1.0000 -1.0000 0700761 1586934497.80 151.5820 60.0001 32.0000 1.9636 1.9709 416.4251 418.3105 0.2836 -1.0000 -1.0000 0700824 1586934497.90 151.5415 60.0001 32.0000 1.9639 1.9712 416.4487 418.3324 0.2834 -1.0000 -1.0000 0700886 1586934498.00 151.5415 60.0001 32.0000 1.9634 1.9707 416.5739 418.4591 0.2835 -1.0000 -1.0000 0700964 1586934498.10 151.5415 60.0001 32.0000 1.9634 1.9707 416.7267 418.6137 0.2837 -1.0000 -1.0000 0701089 1586934498.20 151.5415 60.0001 32.0000 1.9634 1.9707 416.6242 418.5116 0.2838 -1.0000 -1.0000 0701277 1586934498.30 151.5415 60.0001 32.0000 1.9637 1.9710 416.5695 418.4552 0.2834 -1.0000 -1.0000 0701339 1586934498.40 151.5415 60.0001 32.0000 1.9634 1.9707 416.4443 418.3300 0.2838 -1.0000 -1.0000 0701402 1586934498.50 151.5263 60.0001 32.0000 1.9633 1.9707 416.7111 418.5976 0.2835 -1.0000 -1.0000 0701464 1586934498.60 151.4477 60.0001 32.0000 1.9639 1.9712 416.6569 418.5421 0.2835 -1.0000 -1.0000 0701542 1586934498.70 151.4477 60.0001 32.0000 1.9645 1.9718 416.5321 418.4177 0.2836 -1.0000 -1.0000 0702026 1586934498.80 151.4477 60.0001 32.0000 1.9643 1.9716 416.4304 418.3145 0.2835 -1.0000 -1.0000 0702089 1586934498.90 151.4477 60.0001 32.0000 1.9641 1.9714 416.4436 418.3293 0.2836 -1.0000 -1.0000 0702167 1586934499.00 151.4477 60.0001 32.0000 1.9640 1.9713 416.5544 418.4408 0.2836 -1.0000 -1.0000 0702229 1586934499.10 151.5864 60.0001 32.0000 1.9629 1.9702 416.6469 418.5321 0.2834 -1.0000 -1.0000 0702292 1586934499.20 151.5864 60.0001 32.0000 1.9644 1.9717 416.5175 418.4020 0.2835 -1.0000 -1.0000 0702370 1586934499.30 151.5864 60.0001 32.0000 1.9643 1.9716 416.3560 418.2419 0.2837 -1.0000 -1.0000 0702557 1586934499.40 151.5864 60.0001 32.0000 1.9634 1.9707 416.5268 418.4130 0.2836 -1.0000 -1.0000 0702636 1586934499.50 151.5864 60.0001 32.0000 1.9629 1.9702 416.5781 418.4643 0.2836 -1.0000 -1.0000 0702698 1586934499.60 151.5547 60.0000 32.0000 1.9631 1.9704 416.6991 418.5856 0.2836 -1.0000 -1.0000 0702761 1586934499.70 151.4280 59.9996 32.0000 1.9644 1.9717 416.4920 418.3769 0.2835 -1.0000 -1.0000 0702839 1586934499.80 151.4280 59.9996 32.0000 1.9634 1.9707 416.4661 418.3507 0.2835 -1.0000 -1.0000 0702901 1586934499.90 151.4280 59.9996 32.0000 1.9630 1.9703 416.6077 418.4919 0.2833 -1.0000 -1.0000 0702964 1586934500.00 151.4280 59.9996 32.0000 1.9626 1.9699 416.6341 418.5201 0.2837 -1.0000 -1.0000 0703026 1586934500.10 151.4280 59.9996 32.0000 1.9638 1.9711 416.5698 418.4563 0.2836 -1.0000 -1.0000 0703104 1586934500.20 151.4280 59.9996 32.0000 1.9643 1.9716 416.3448 418.2291 0.2835 -1.0000 -1.0000 0703167 1586934500.30 151.4726 59.9996 32.0000 1.9647 1.9720 416.4704 418.3551 0.2835 -1.0000 -1.0000 0703464 1586934500.40 151.4726 59.9996 32.0000 1.9635 1.9708 416.6625 418.5493 0.2837 -1.0000 -1.0000 0703526 1586934500.50 151.4726 59.9996 32.0000 1.9634 1.9707 416.6250 418.5109 0.2835 -1.0000 -1.0000 0703589 1586934500.60 151.4726 59.9996 32.0000 1.9637 1.9710 416.3877 418.2707 0.2833 -1.0000 -1.0000 0703667 1586934500.70 151.4726 59.9996 32.0000 1.9641 1.9714 416.5603 418.4447 0.2834 -1.0000 -1.0000 0703729 1586934500.80 151.4726 59.9996 32.0000 1.9634 1.9707 416.5992 418.4839 0.2834 -1.0000 -1.0000 0704011 1586934500.90 151.5481 59.9996 32.0000 1.9639 1.9712 416.6150 418.5011 0.2835 -1.0000 -1.0000 0704073 1586934501.00 151.5481 59.9996 32.0000 1.9640 1.9713 416.4877 418.3725 0.2836 -1.0000 -1.0000 0704135 1586934501.10 151.5481 59.9996 32.0000 1.9641 1.9714 416.3764 418.2594 0.2833 -1.0000 -1.0000 0704198 1586934501.20 151.5481 59.9996 32.0000 1.9638 1.9711 416.4162 418.3002 0.2834 -1.0000 -1.0000 0704276 1586934501.30 151.5481 59.9996 32.0000 1.9638 1.9711 416.6351 418.5192 0.2832 -1.0000 -1.0000 0704885 1586934501.40 151.5481 59.9996 32.0000 1.9630 1.9703 416.5659 418.4507 0.2834 -1.0000 -1.0000 0704948 1586934501.50 151.4674 59.9996 32.0000 1.9642 1.9715 416.4546 418.3380 0.2833 -1.0000 -1.0000 0705010 1586934501.60 151.4674 59.9996 32.0000 1.9645 1.9718 416.4882 418.3721 0.2834 -1.0000 -1.0000 0705073 1586934501.70 151.4674 59.9996 32.0000 1.9631 1.9704 416.5755 418.4590 0.2833 -1.0000 -1.0000 0705151 1586934501.80 151.4674 59.9996 32.0000 1.9636 1.9709 416.5976 418.4822 0.2833 -1.0000 -1.0000 0705213 1586934501.90 151.4674 59.9996 32.0000 1.9640 1.9713 416.6129 418.4979 0.2835 -1.0000 -1.0000 0705276 1586934502.00 151.5080 59.9996 32.0000 1.9649 1.9722 416.4037 418.2859 0.2832 -1.0000 -1.0000 0705354 1586934502.10 151.5080 59.9996 32.0000 1.9640 1.9713 416.5037 418.3873 0.2832 -1.0000 -1.0000 0705447 1586934502.20 151.5080 59.9996 32.0000 1.9638 1.9711 416.6225 418.5077 0.2835 -1.0000 -1.0000 0705510 1586934502.30 151.5080 59.9996 32.0000 1.9631 1.9704 416.6792 418.5635 0.2833 -1.0000 -1.0000 0705572 1586934502.40 151.5080 59.9996 32.0000 1.9650 1.9723 416.6105 418.4949 0.2834 -1.0000 -1.0000 0705635 1586934502.50 151.5080 59.9996 32.0000 1.9646 1.9719 416.4403 418.3236 0.2832 -1.0000 -1.0000 0705697 1586934502.60 151.5080 59.9996 32.0000 1.9641 1.9714 416.4607 418.3437 0.2834 -1.0000 -1.0000 0705775 1586934502.70 151.4338 59.9996 32.0000 1.9635 1.9708 416.5732 418.4582 0.2834 -1.0000 -1.0000 0705838 1586934502.80 151.4338 59.9996 32.0000 1.9641 1.9714 416.5555 418.4400 0.2834 -1.0000 -1.0000 0705901 1586934502.90 151.4338 59.9996 32.0000 1.9652 1.9725 416.3565 418.2396 0.2833 -1.0000 -1.0000 0706151 1586934503.00 151.4338 59.9996 32.0000 1.9644 1.9717 416.4090 418.2924 0.2833 -1.0000 -1.0000 0706213 1586934503.10 151.4338 59.9996 32.0000 1.9636 1.9709 416.6399 418.5251 0.2834 -1.0000 -1.0000 0706276 1586934503.20 151.4338 59.9996 32.0000 1.9641 1.9714 416.6853 418.5694 0.2832 -1.0000 -1.0000 0706354 1586934503.30 151.4338 59.9996 32.0000 1.9637 1.9710 416.5678 418.4519 0.2834 -1.0000 -1.0000 0706416 1586934503.40 151.4338 59.9996 32.0000 1.9639 1.9712 416.4877 418.3699 0.2831 -1.0000 -1.0000 0706666 1586934503.50 151.4338 59.9996 32.0000 1.9642 1.9715 416.4123 418.2947 0.2832 -1.0000 -1.0000 0706728 1586934503.60 151.4338 59.9996 32.0000 1.9636 1.9709 416.5444 418.4284 0.2834 -1.0000 -1.0000 0706775 1586934503.70 151.4338 59.9996 32.0000 1.9638 1.9711 416.6946 418.5792 0.2833 -1.0000 -1.0000 0706853 1586934503.80 151.5343 59.9996 32.0000 1.9634 1.9707 416.6560 418.5398 0.2832 -1.0000 -1.0000 0706916 1586934503.90 151.5343 59.9996 32.0000 1.9640 1.9713 416.5425 418.4249 0.2830 -1.0000 -1.0000 0707103 1586934504.00 151.5343 59.9996 32.0000 1.9640 1.9713 416.5099 418.3926 0.2831 -1.0000 -1.0000 0707181 1586934504.10 151.5343 59.9996 32.0000 1.9639 1.9712 416.6222 418.5047 0.2831 -1.0000 -1.0000 0707244 1586934504.20 151.5343 59.9996 32.0000 1.9633 1.9706 416.6608 418.5442 0.2832 -1.0000 -1.0000 0707306 1586934504.30 151.5296 59.9996 32.0000 1.9640 1.9713 416.5004 418.3845 0.2833 -1.0000 -1.0000 0707369 1586934504.40 151.4921 59.9996 32.0000 1.9658 1.9731 416.4231 418.3060 0.2833 -1.0000 -1.0000 0707431 1586934504.50 151.4921 59.9996 32.0000 1.9644 1.9717 416.4025 418.2841 0.2830 -1.0000 -1.0000 0707494 1586934504.60 151.4921 59.9996 32.0000 1.9637 1.9710 416.5188 418.4017 0.2832 -1.0000 -1.0000 0707572 1586934504.70 151.4921 59.9996 32.0000 1.9637 1.9710 416.6202 418.5037 0.2832 -1.0000 -1.0000 0707634 1586934504.80 151.4921 59.9996 32.0000 1.9637 1.9710 416.5688 418.4509 0.2831 -1.0000 -1.0000 0707697 1586934504.90 151.4921 59.9996 32.0000 1.9649 1.9722 416.4711 418.3534 0.2830 -1.0000 -1.0000 0707775 1586934505.00 151.4496 60.0001 32.0000 1.9637 1.9710 416.5555 418.4376 0.2831 -1.0000 -1.0000 0707837 1586934505.10 151.4496 60.0001 32.0000 1.9635 1.9708 416.6404 418.5228 0.2831 -1.0000 -1.0000 0707900 1586934505.20 151.4496 60.0001 32.0000 1.9646 1.9719 416.6397 418.5236 0.2832 -1.0000 -1.0000 0707963 1586934505.30 151.4496 60.0001 32.0000 1.9642 1.9715 416.5202 418.4031 0.2831 -1.0000 -1.0000 0708041 1586934505.40 151.4496 60.0001 32.0000 1.9644 1.9717 416.4609 418.3419 0.2830 -1.0000 -1.0000 0708228 1586934505.50 151.4496 60.0001 32.0000 1.9647 1.9720 416.5795 418.4630 0.2832 -1.0000 -1.0000 0708291 1586934505.60 151.5064 60.0001 32.0000 1.9637 1.9709 416.7308 418.6138 0.2830 -1.0000 -1.0000 0708353 1586934505.70 151.5064 60.0001 32.0000 1.9643 1.9716 416.6448 418.5294 0.2833 -1.0000 -1.0000 0708431 1586934505.80 151.5064 60.0001 32.0000 1.9655 1.9728 416.4957 418.3781 0.2831 -1.0000 -1.0000 0708494 1586934505.90 151.5064 60.0001 32.0000 1.9644 1.9717 416.4616 418.3445 0.2832 -1.0000 -1.0000 0708556 1586934506.00 151.5064 60.0001 32.0000 1.9637 1.9710 416.5974 418.4803 0.2832 -1.0000 -1.0000 0708744 1586934506.10 151.5571 60.0001 32.0000 1.9636 1.9709 416.6197 418.5033 0.2832 -1.0000 -1.0000 0708806 1586934506.20 151.5571 60.0001 32.0000 1.9638 1.9711 416.5351 418.4176 0.2831 -1.0000 -1.0000 0708869 1586934506.30 151.5571 60.0001 32.0000 1.9642 1.9715 416.4794 418.3627 0.2832 -1.0000 -1.0000 0708931 1586934506.40 151.5571 60.0001 32.0000 1.9637 1.9710 416.5317 418.4142 0.2831 -1.0000 -1.0000 0708994 1586934506.50 151.5571 60.0001 32.0000 1.9636 1.9709 416.6549 418.5388 0.2833 -1.0000 -1.0000 0709243 1586934506.60 151.5415 60.0001 32.0000 1.9639 1.9712 416.6417 418.5264 0.2833 -1.0000 -1.0000 0709322 1586934506.70 151.4436 60.0001 32.0000 1.9643 1.9716 416.4964 418.3782 0.2830 -1.0000 -1.0000 0709384 1586934506.80 151.4436 60.0001 32.0000 1.9637 1.9710 416.3559 418.2370 0.2830 -1.0000 -1.0000 0709446 1586934506.90 151.4436 60.0001 32.0000 1.9633 1.9706 416.5099 418.3927 0.2832 -1.0000 -1.0000 0709509 1586934507.00 151.4436 60.0001 32.0000 1.9635 1.9708 416.6263 418.5088 0.2830 -1.0000 -1.0000 0710243 1586934507.10 151.4436 60.0001 32.0000 1.9633 1.9706 416.6378 418.5213 0.2832 -1.0000 -1.0000 0710306 1586934507.20 151.4634 60.0001 32.0000 1.9642 1.9715 416.5164 418.3998 0.2833 -1.0000 -1.0000 0710384 1586934507.30 151.4634 60.0001 32.0000 1.9636 1.9709 416.4737 418.3564 0.2831 -1.0000 -1.0000 0710446 1586934507.40 151.4634 60.0001 32.0000 1.9636 1.9709 416.6025 418.4850 0.2831 -1.0000 -1.0000 0710509 1586934507.50 151.4634 60.0001 32.0000 1.9632 1.9705 416.6433 418.5279 0.2832 -1.0000 -1.0000 0710572 1586934507.60 151.4634 60.0001 32.0000 1.9644 1.9717 416.4280 418.3101 0.2831 -1.0000 -1.0000 0710634 1586934507.70 151.5074 60.0001 32.0000 1.9640 1.9713 416.4414 418.3237 0.2831 -1.0000 -1.0000 0710712 1586934507.80 151.5074 60.0001 32.0000 1.9634 1.9707 416.5793 418.4620 0.2832 -1.0000 -1.0000 0710774 1586934507.90 151.5074 60.0001 32.0000 1.9632 1.9705 416.6874 418.5718 0.2833 -1.0000 -1.0000 0710837 1586934508.00 151.5074 60.0001 32.0000 1.9641 1.9714 416.4382 418.3204 0.2831 -1.0000 -1.0000 0710977 1586934508.10 151.5074 60.0001 32.0000 1.9642 1.9715 416.3994 418.2810 0.2831 -1.0000 -1.0000 0711040 1586934508.20 151.5074 60.0001 32.0000 1.9645 1.9718 416.4821 418.3645 0.2832 -1.0000 -1.0000 0711102 1586934508.30 151.4171 60.0001 32.0000 1.9635 1.9708 416.6051 418.4878 0.2831 -1.0000 -1.0000 0711181 1586934508.40 151.4171 60.0001 32.0000 1.9632 1.9705 416.4971 418.3798 0.2832 -1.0000 -1.0000 0711243 1586934508.50 151.4171 60.0001 32.0000 1.9640 1.9713 416.4139 418.2960 0.2831 -1.0000 -1.0000 0711540 1586934508.60 151.4171 60.0001 32.0000 1.9639 1.9712 416.4974 418.3801 0.2832 -1.0000 -1.0000 0711618 1586934508.70 151.4171 60.0001 32.0000 1.9639 1.9712 416.5901 418.4739 0.2833 -1.0000 -1.0000 0711680 1586934508.80 151.5785 60.0001 32.0000 1.9640 1.9713 416.7061 418.5902 0.2831 -1.0000 -1.0000 0711743 1586934508.90 151.5890 60.0001 32.0000 1.9642 1.9715 416.5550 418.4379 0.2831 -1.0000 -1.0000 0711821 1586934509.00 151.5890 60.0001 32.0000 1.9647 1.9720 416.4991 418.3815 0.2831 -1.0000 -1.0000 0711884 1586934509.10 151.5890 60.0001 32.0000 1.9639 1.9712 416.6045 418.4875 0.2831 -1.0000 -1.0000 0712227 1586934509.20 151.5890 60.0001 32.0000 1.9637 1.9710 416.7865 418.6703 0.2831 -1.0000 -1.0000 0712290 1586934509.30 151.5860 60.0001 32.0000 1.9631 1.9704 416.7382 418.6228 0.2834 -1.0000 -1.0000 0712352 1586934509.40 151.5053 60.0001 32.0000 1.9628 1.9701 416.6551 418.5389 0.2832 -1.0000 -1.0000 0712430 1586934509.50 151.5053 60.0001 32.0000 1.9632 1.9705 416.4629 418.3451 0.2830 -1.0000 -1.0000 0712493 1586934509.60 151.5053 60.0001 32.0000 1.9631 1.9704 416.5763 418.4573 0.2829 -1.0000 -1.0000 0712743 1586934509.70 151.5053 60.0001 32.0000 1.9627 1.9700 416.7412 418.6244 0.2831 -1.0000 -1.0000 0712821 1586934509.80 151.5053 60.0001 32.0000 1.9636 1.9709 416.5912 418.4742 0.2832 -1.0000 -1.0000 0712883 1586934509.90 151.4131 59.9994 32.0000 1.9639 1.9712 416.4318 418.3143 0.2831 -1.0000 -1.0000 0712946 1586934510.00 151.4131 59.9994 32.0000 1.9634 1.9707 416.3982 418.2802 0.2831 -1.0000 -1.0000 0713008 1586934510.10 151.4131 59.9994 32.0000 1.9636 1.9709 416.5778 418.4607 0.2832 -1.0000 -1.0000 0713211 1586934510.20 151.4131 59.9994 32.0000 1.9640 1.9713 416.6468 418.5303 0.2832 -1.0000 -1.0000 0713274 1586934510.30 151.4131 59.9994 32.0000 1.9637 1.9710 416.5878 418.4711 0.2832 -1.0000 -1.0000 0713336 1586934510.40 151.4131 59.9994 32.0000 1.9644 1.9717 416.4393 418.3216 0.2831 -1.0000 -1.0000 0713399 1586934510.50 151.4131 59.9994 32.0000 1.9647 1.9720 416.4654 418.3476 0.2831 -1.0000 -1.0000 0713461 1586934510.60 151.5231 59.9994 32.0000 1.9639 1.9712 416.6395 418.5222 0.2831 -1.0000 -1.0000 0714211 1586934510.70 151.5231 59.9994 32.0000 1.9641 1.9714 416.5801 418.4632 0.2831 -1.0000 -1.0000 0714274 1586934510.80 151.5231 59.9994 32.0000 1.9643 1.9716 416.5088 418.3906 0.2831 -1.0000 -1.0000 0714336 1586934510.90 151.5231 59.9994 32.0000 1.9641 1.9714 416.5106 418.3926 0.2830 -1.0000 -1.0000 0714399 1586934511.00 151.5231 59.9994 32.0000 1.9633 1.9706 416.6296 418.5122 0.2831 -1.0000 -1.0000 0714461 1586934511.10 151.5353 59.9994 32.0000 1.9630 1.9703 416.6368 418.5205 0.2833 -1.0000 -1.0000 0714523 1586934511.20 151.5358 59.9994 32.0000 1.9641 1.9714 416.4444 418.3263 0.2829 -1.0000 -1.0000 0714602 1586934511.30 151.5358 59.9994 32.0000 1.9631 1.9704 416.4917 418.3758 0.2833 -1.0000 -1.0000 0714664 1586934511.40 151.5358 59.9994 32.0000 1.9626 1.9699 416.7229 418.6055 0.2830 -1.0000 -1.0000 0714742 1586934511.50 151.5358 59.9994 32.0000 1.9632 1.9705 416.6367 418.5195 0.2831 -1.0000 -1.0000 0714805 1586934511.60 151.5320 59.9994 32.0000 1.9639 1.9712 416.4391 418.3218 0.2832 -1.0000 -1.0000 0714914 1586934511.70 151.4099 59.9994 32.0000 1.9642 1.9715 416.4969 418.3791 0.2830 -1.0000 -1.0000 0714992 1586934511.80 151.4099 59.9994 32.0000 1.9635 1.9708 416.6449 418.5276 0.2832 -1.0000 -1.0000 0715055 1586934511.90 151.4099 59.9994 32.0000 1.9632 1.9705 416.6833 418.5663 0.2831 -1.0000 -1.0000 0715117 1586934512.00 151.4099 59.9994 32.0000 1.9635 1.9708 416.5371 418.4197 0.2831 -1.0000 -1.0000 0715180 1586934512.10 151.4099 59.9994 32.0000 1.9641 1.9714 416.4751 418.3571 0.2831 -1.0000 -1.0000 0715242 1586934512.20 151.4887 59.9994 32.0000 1.9645 1.9718 416.4998 418.3821 0.2831 -1.0000 -1.0000 0715305 1586934512.30 151.4887 59.9994 32.0000 1.9631 1.9704 416.6803 418.5631 0.2830 -1.0000 -1.0000 0715383 1586934512.40 151.4887 59.9994 32.0000 1.9640 1.9713 416.7326 418.6156 0.2831 -1.0000 -1.0000 0715445 1586934512.50 151.4887 59.9994 32.0000 1.9637 1.9710 416.4812 418.3637 0.2832 -1.0000 -1.0000 0715508 1586934512.60 151.4887 59.9994 32.0000 1.9642 1.9715 416.4272 418.3092 0.2831 -1.0000 -1.0000 0715586 1586934512.70 151.4887 59.9994 32.0000 1.9629 1.9701 416.6102 418.4923 0.2830 -1.0000 -1.0000 0715648 1586934512.80 151.4733 59.9994 32.0000 1.9634 1.9707 416.5879 418.4715 0.2832 -1.0000 -1.0000 0715711 1586934512.90 151.4249 59.9994 32.0000 1.9643 1.9716 416.4799 418.3626 0.2832 -1.0000 -1.0000 0715773 1586934513.00 151.4249 59.9994 32.0000 1.9634 1.9707 416.4226 418.3042 0.2829 -1.0000 -1.0000 0715851 1586934513.10 151.4249 59.9994 32.0000 1.9633 1.9706 416.5803 418.4619 0.2830 -1.0000 -1.0000 0715914 1586934513.20 151.4249 59.9994 32.0000 1.9634 1.9707 416.6863 418.5697 0.2831 -1.0000 -1.0000 0716148 1586934513.30 151.4249 59.9994 32.0000 1.9640 1.9713 416.5371 418.4197 0.2832 -1.0000 -1.0000 0716211 1586934513.40 151.4603 59.9994 32.0000 1.9641 1.9714 416.4626 418.3453 0.2832 -1.0000 -1.0000 0716289 1586934513.50 151.4603 59.9994 32.0000 1.9628 1.9701 416.5052 418.3874 0.2831 -1.0000 -1.0000 0716351 1586934513.60 151.4603 59.9994 32.0000 1.9633 1.9706 416.6379 418.5208 0.2831 -1.0000 -1.0000 0716414 1586934513.70 151.4603 59.9994 32.0000 1.9633 1.9706 416.7403 418.6244 0.2833 -1.0000 -1.0000 0716742 1586934513.80 151.4603 59.9994 32.0000 1.9648 1.9721 416.5527 418.4368 0.2833 -1.0000 -1.0000 0716804 1586934513.90 151.5079 59.9994 32.0000 1.9641 1.9714 416.4848 418.3681 0.2833 -1.0000 -1.0000 0716867 1586934514.00 151.5318 59.9994 32.0000 1.9634 1.9707 416.7134 418.5992 0.2835 -1.0000 -1.0000 0716945 1586934514.10 151.5318 59.9994 32.0000 1.9633 1.9706 416.6814 418.5664 0.2833 -1.0000 -1.0000 0717007 1586934514.20 151.5318 59.9994 32.0000 1.9644 1.9717 416.4961 418.3800 0.2834 -1.0000 -1.0000 0717132 1586934514.30 151.5318 59.9994 32.0000 1.9633 1.9706 416.5441 418.4291 0.2835 -1.0000 -1.0000 0717210 1586934514.40 151.5318 59.9994 32.0000 1.9626 1.9699 416.6474 418.5324 0.2833 -1.0000 -1.0000 0717273 1586934514.50 151.4654 59.9994 32.0000 1.9629 1.9702 416.6920 418.5765 0.2834 -1.0000 -1.0000 0717335 1586934514.60 151.4654 59.9994 32.0000 1.9633 1.9706 416.6327 418.5172 0.2834 -1.0000 -1.0000 0717413 1586934514.70 151.4654 59.9994 32.0000 1.9635 1.9708 416.4975 418.3819 0.2834 -1.0000 -1.0000 0718210 1586934514.80 151.4654 59.9994 32.0000 1.9637 1.9710 416.4386 418.3221 0.2833 -1.0000 -1.0000 0718273 1586934514.90 151.4654 59.9994 32.0000 1.9635 1.9708 416.6088 418.4923 0.2833 -1.0000 -1.0000 0718335 1586934515.00 151.4785 59.9998 32.0000 1.9633 1.9706 416.7505 418.6356 0.2833 -1.0000 -1.0000 0718398 1586934515.10 151.4785 59.9998 32.0000 1.9641 1.9714 416.6157 418.5002 0.2834 -1.0000 -1.0000 0718460 1586934515.20 151.4785 59.9998 32.0000 1.9646 1.9719 416.4656 418.3510 0.2836 -1.0000 -1.0000 0718538 1586934515.30 151.4785 59.9998 32.0000 1.9645 1.9718 416.5360 418.4207 0.2833 -1.0000 -1.0000 0718601 1586934515.40 151.4785 59.9998 32.0000 1.9634 1.9707 416.6817 418.5662 0.2833 -1.0000 -1.0000 0718695 1586934515.50 151.5030 59.9998 32.0000 1.9628 1.9701 416.7659 418.6518 0.2835 -1.0000 -1.0000 0718757 1586934515.60 151.5471 59.9998 32.0000 1.9642 1.9715 416.5340 418.4196 0.2835 -1.0000 -1.0000 0718819 1586934515.70 151.5471 59.9998 32.0000 1.9643 1.9716 416.4574 418.3429 0.2836 -1.0000 -1.0000 0718897 1586934515.80 151.5471 59.9998 32.0000 1.9643 1.9716 416.5147 418.3997 0.2836 -1.0000 -1.0000 0718960 1586934515.90 151.5471 59.9998 32.0000 1.9642 1.9715 416.7662 418.6533 0.2836 -1.0000 -1.0000 0719022 1586934516.00 151.5471 59.9998 32.0000 1.9638 1.9711 416.6008 418.4866 0.2836 -1.0000 -1.0000 0719101 1586934516.10 151.4849 59.9998 32.0000 1.9651 1.9724 416.4788 418.3642 0.2835 -1.0000 -1.0000 0719163 1586934516.20 151.4849 59.9998 32.0000 1.9642 1.9715 416.5219 418.4067 0.2835 -1.0000 -1.0000 0719397 1586934516.30 151.4849 59.9998 32.0000 1.9631 1.9704 416.6972 418.5823 0.2834 -1.0000 -1.0000 0719475 1586934516.40 151.4849 59.9998 32.0000 1.9636 1.9709 416.7162 418.6023 0.2835 -1.0000 -1.0000 0719538 1586934516.50 151.4849 59.9998 32.0000 1.9635 1.9708 416.5929 418.4785 0.2835 -1.0000 -1.0000 0719600 1586934516.60 151.4557 59.9998 32.0000 1.9643 1.9716 416.4809 418.3651 0.2834 -1.0000 -1.0000 0719678 1586934516.70 151.4492 59.9998 32.0000 1.9633 1.9706 416.5666 418.4516 0.2835 -1.0000 -1.0000 0719741 1586934516.80 151.4492 59.9998 32.0000 1.9639 1.9712 416.7302 418.6161 0.2834 -1.0000 -1.0000 0719913 1586934516.90 151.4492 59.9998 32.0000 1.9639 1.9712 416.8025 418.6898 0.2836 -1.0000 -1.0000 0719991 1586934517.00 151.4492 59.9998 32.0000 1.9634 1.9707 416.5826 418.4683 0.2836 -1.0000 -1.0000 0720054 1586934517.10 151.4492 59.9998 32.0000 1.9642 1.9715 416.4705 418.3561 0.2836 -1.0000 -1.0000 0720116 1586934517.20 151.5442 59.9998 32.0000 1.9643 1.9716 416.5413 418.4272 0.2835 -1.0000 -1.0000 0720194 1586934517.30 151.5442 59.9998 32.0000 1.9636 1.9709 416.5899 418.4750 0.2835 -1.0000 -1.0000 0720413 1586934517.40 151.5442 59.9998 32.0000 1.9632 1.9705 416.5907 418.4768 0.2836 -1.0000 -1.0000 0720491 1586934517.50 151.5442 59.9998 32.0000 1.9646 1.9719 416.3678 418.2539 0.2837 -1.0000 -1.0000 0720554 1586934517.60 151.5442 59.9998 32.0000 1.9647 1.9720 416.5377 418.4235 0.2836 -1.0000 -1.0000 0720616 1586934517.70 151.4893 59.9998 32.0000 1.9634 1.9708 416.6604 418.5466 0.2836 -1.0000 -1.0000 0720694 1586934517.80 151.4893 59.9998 32.0000 1.9633 1.9706 416.6439 418.5305 0.2836 -1.0000 -1.0000 0720928 1586934517.90 151.4893 59.9998 32.0000 1.9632 1.9705 416.5630 418.4486 0.2836 -1.0000 -1.0000 0720991 1586934518.00 151.4893 59.9998 32.0000 1.9650 1.9723 416.4844 418.3703 0.2836 -1.0000 -1.0000 0721053 1586934518.10 151.4893 59.9998 32.0000 1.9636 1.9709 416.6722 418.5584 0.2836 -1.0000 -1.0000 0721116 1586934518.20 151.4968 59.9998 32.0000 1.9636 1.9709 416.6283 418.5157 0.2838 -1.0000 -1.0000 0721178 1586934518.30 151.5017 59.9998 32.0000 1.9640 1.9713 416.6086 418.4943 0.2835 -1.0000 -1.0000 0721522 1586934518.40 151.5017 59.9998 32.0000 1.9648 1.9721 416.4504 418.3361 0.2836 -1.0000 -1.0000 0721584 1586934518.50 151.5017 59.9998 32.0000 1.9643 1.9716 416.7203 418.6062 0.2836 -1.0000 -1.0000 0721647 1586934518.60 151.5017 59.9998 32.0000 1.9641 1.9714 416.6934 418.5812 0.2838 -1.0000 -1.0000 0721725 1586934518.70 151.5017 59.9998 32.0000 1.9646 1.9719 416.5198 418.4052 0.2836 -1.0000 -1.0000 0721787 1586934518.80 151.5520 59.9998 32.0000 1.9637 1.9711 416.4222 418.3083 0.2837 -1.0000 -1.0000 0722022 1586934518.90 151.5520 59.9998 32.0000 1.9639 1.9713 416.5672 418.4532 0.2835 -1.0000 -1.0000 0722084 1586934519.00 151.5520 59.9998 32.0000 1.9632 1.9705 416.5833 418.4698 0.2837 -1.0000 -1.0000 0722147 1586934519.10 151.5520 59.9998 32.0000 1.9639 1.9712 416.7011 418.5885 0.2837 -1.0000 -1.0000 0722209 1586934519.20 151.5520 59.9998 32.0000 1.9637 1.9710 416.4799 418.3662 0.2837 -1.0000 -1.0000 0722288 1586934519.30 151.4478 59.9998 32.0000 1.9638 1.9711 416.3793 418.2638 0.2836 -1.0000 -1.0000 0722491 1586934519.40 151.4478 59.9998 32.0000 1.9631 1.9704 416.5642 418.4508 0.2837 -1.0000 -1.0000 0722553 1586934519.50 151.4478 59.9998 32.0000 1.9632 1.9705 416.6161 418.5034 0.2838 -1.0000 -1.0000 0722615 1586934519.60 151.4478 59.9998 32.0000 1.9643 1.9717 416.3901 418.2762 0.2837 -1.0000 -1.0000 0722678 1586934519.70 151.4478 59.9998 32.0000 1.9643 1.9716 416.3696 418.2538 0.2835 -1.0000 -1.0000 0722756 1586934519.80 151.4478 59.9998 32.0000 1.9633 1.9706 416.5770 418.4629 0.2836 -1.0000 -1.0000 0723068 1586934519.90 151.5007 60.0014 32.0000 1.9636 1.9709 416.6344 418.5213 0.2837 -1.0000 -1.0000 0723115 1586934520.00 151.5007 60.0014 32.0000 1.9643 1.9716 416.5135 418.3996 0.2836 -1.0000 -1.0000 0723193 1586934520.10 151.5007 60.0014 32.0000 1.9641 1.9714 416.4069 418.2912 0.2834 -1.0000 -1.0000 0723256 1586934520.20 151.5007 60.0014 32.0000 1.9638 1.9711 416.5219 418.4086 0.2837 -1.0000 -1.0000 0723318 1586934520.30 151.5007 60.0014 32.0000 1.9640 1.9713 416.6773 418.5637 0.2836 -1.0000 -1.0000 0723396 1586934520.40 151.5864 60.0014 32.0000 1.9639 1.9712 416.4889 418.3753 0.2837 -1.0000 -1.0000 0723459 1586934520.50 151.5864 60.0014 32.0000 1.9640 1.9713 416.4728 418.3590 0.2837 -1.0000 -1.0000 0723521 1586934520.60 151.5864 60.0014 32.0000 1.9640 1.9714 416.3892 418.2756 0.2838 -1.0000 -1.0000 0723599 1586934520.70 151.5864 60.0014 32.0000 1.9644 1.9717 416.6661 418.5523 0.2835 -1.0000 -1.0000 0723662 1586934520.80 151.5864 60.0014 32.0000 1.9639 1.9712 416.6494 418.5355 0.2836 -1.0000 -1.0000 0723724 1586934520.90 151.5864 60.0014 32.0000 1.9629 1.9702 416.6084 418.4951 0.2837 -1.0000 -1.0000 0723787 1586934521.00 151.4415 60.0014 32.0000 1.9645 1.9718 416.5091 418.3956 0.2837 -1.0000 -1.0000 0723849 1586934521.10 151.4415 60.0014 32.0000 1.9643 1.9716 416.4935 418.3797 0.2837 -1.0000 -1.0000 0723912 1586934521.20 151.4415 60.0014 32.0000 1.9637 1.9710 416.6275 418.5129 0.2834 -1.0000 -1.0000 0723990 1586934521.30 151.4415 60.0014 32.0000 1.9635 1.9708 416.6365 418.5236 0.2837 -1.0000 -1.0000 0724053 1586934521.40 151.4415 60.0014 32.0000 1.9638 1.9711 416.6360 418.5229 0.2837 -1.0000 -1.0000 0724240 1586934521.50 151.4950 60.0014 32.0000 1.9644 1.9717 416.4976 418.3837 0.2837 -1.0000 -1.0000 0724303 1586934521.60 151.4981 60.0014 32.0000 1.9653 1.9726 416.3207 418.2058 0.2836 -1.0000 -1.0000 0724365 1586934521.70 151.4981 60.0014 32.0000 1.9640 1.9713 416.4837 418.3683 0.2835 -1.0000 -1.0000 0724427 1586934521.80 151.4981 60.0014 32.0000 1.9642 1.9715 416.5565 418.4426 0.2837 -1.0000 -1.0000 0724506 1586934521.90 151.4981 60.0014 32.0000 1.9643 1.9716 416.4446 418.3307 0.2838 -1.0000 -1.0000 0724990 1586934522.00 151.5064 60.0014 32.0000 1.9648 1.9721 416.3960 418.2832 0.2838 -1.0000 -1.0000 0725052 1586934522.10 151.5483 60.0014 32.0000 1.9639 1.9712 416.4996 418.3856 0.2835 -1.0000 -1.0000 0725115 1586934522.20 151.5483 60.0014 32.0000 1.9635 1.9708 416.6410 418.5274 0.2837 -1.0000 -1.0000 0725177 1586934522.30 151.5483 60.0014 32.0000 1.9634 1.9707 416.7217 418.6086 0.2836 -1.0000 -1.0000 0725255 1586934522.40 151.5483 60.0014 32.0000 1.9638 1.9711 416.6049 418.4932 0.2840 -1.0000 -1.0000 0725490 1586934522.50 151.5483 60.0014 32.0000 1.9648 1.9721 416.5020 418.3884 0.2837 -1.0000 -1.0000 0725552 1586934522.60 151.4584 60.0014 32.0000 1.9637 1.9710 416.6028 418.4897 0.2838 -1.0000 -1.0000 0725615 1586934522.70 151.4584 60.0014 32.0000 1.9630 1.9703 416.7272 418.6153 0.2838 -1.0000 -1.0000 0725677 1586934522.80 151.4584 60.0014 32.0000 1.9630 1.9703 416.6540 418.5400 0.2836 -1.0000 -1.0000 0725740 1586934522.90 151.4584 60.0014 32.0000 1.9641 1.9715 416.5309 418.4165 0.2836 -1.0000 -1.0000 0726239 1586934523.00 151.4584 60.0014 32.0000 1.9636 1.9709 416.4938 418.3805 0.2838 -1.0000 -1.0000 0726302 1586934523.10 151.5164 60.0014 32.0000 1.9635 1.9708 416.6511 418.5372 0.2836 -1.0000 -1.0000 0726365 1586934523.20 151.5412 60.0014 32.0000 1.9631 1.9704 416.7015 418.5873 0.2834 -1.0000 -1.0000 0726442 1586934523.30 151.5412 60.0014 32.0000 1.9646 1.9719 416.5373 418.4236 0.2837 -1.0000 -1.0000 0726505 1586934523.40 151.5412 60.0014 32.0000 1.9650 1.9723 416.3943 418.2798 0.2837 -1.0000 -1.0000 0727255 1586934523.50 151.5412 60.0014 32.0000 1.9650 1.9723 416.5174 418.4033 0.2836 -1.0000 -1.0000 0727317 1586934523.60 151.5417 60.0014 32.0000 1.9641 1.9715 416.5783 418.4640 0.2836 -1.0000 -1.0000 0727380 1586934523.70 151.5580 60.0014 32.0000 1.9636 1.9709 416.6768 418.5641 0.2837 -1.0000 -1.0000 0727458 1586934523.80 151.5580 60.0014 32.0000 1.9638 1.9711 416.6851 418.5721 0.2837 -1.0000 -1.0000 0727536 1586934523.90 151.5580 60.0014 32.0000 1.9646 1.9719 416.5767 418.4624 0.2836 -1.0000 -1.0000 0727599 1586934524.00 151.5580 60.0014 32.0000 1.9642 1.9715 416.5239 418.4098 0.2835 -1.0000 -1.0000 0727661 1586934524.10 151.5580 60.0014 32.0000 1.9634 1.9707 416.6302 418.5162 0.2836 -1.0000 -1.0000 0727723 1586934524.20 151.5008 60.0014 32.0000 1.9643 1.9716 416.5967 418.4827 0.2835 -1.0000 -1.0000 0727786 1586934524.30 151.4576 60.0014 32.0000 1.9647 1.9720 416.4816 418.3666 0.2836 -1.0000 -1.0000 0727864 1586934524.40 151.4576 60.0014 32.0000 1.9637 1.9711 416.5367 418.4225 0.2835 -1.0000 -1.0000 0727927 1586934524.50 151.4576 60.0014 32.0000 1.9633 1.9706 416.6080 418.4949 0.2837 -1.0000 -1.0000 0727989 1586934524.60 151.4576 60.0014 32.0000 1.9638 1.9711 416.6306 418.5173 0.2837 -1.0000 -1.0000 0728067 1586934524.70 151.4576 60.0014 32.0000 1.9642 1.9715 416.6078 418.4942 0.2836 -1.0000 -1.0000 0728130 1586934524.80 151.5527 60.0018 32.0000 1.9647 1.9720 416.4288 418.3157 0.2838 -1.0000 -1.0000 0728192 1586934524.90 151.5527 60.0018 32.0000 1.9646 1.9719 416.5665 418.4522 0.2835 -1.0000 -1.0000 0728270 1586934525.00 151.5527 60.0018 32.0000 1.9635 1.9708 416.5138 418.3986 0.2835 -1.0000 -1.0000 0728333 1586934525.10 151.5527 60.0018 32.0000 1.9635 1.9708 416.5996 418.4862 0.2837 -1.0000 -1.0000 0728395 1586934525.20 151.5527 60.0018 32.0000 1.9638 1.9711 416.4415 418.3272 0.2836 -1.0000 -1.0000 0728458 1586934525.30 151.5527 60.0018 32.0000 1.9646 1.9719 416.4674 418.3520 0.2835 -1.0000 -1.0000 0728520 1586934525.40 151.5527 60.0018 32.0000 1.9642 1.9715 416.5456 418.4308 0.2835 -1.0000 -1.0000 0728598 1586934525.50 151.5527 60.0018 32.0000 1.9633 1.9706 416.7291 418.6150 0.2834 -1.0000 -1.0000 0728661 1586934525.60 151.5527 60.0018 32.0000 1.9630 1.9703 416.5723 418.4571 0.2834 -1.0000 -1.0000 0728723 1586934525.70 151.5527 60.0018 32.0000 1.9644 1.9717 416.5106 418.3950 0.2834 -1.0000 -1.0000 0728801 1586934525.80 151.5527 60.0018 32.0000 1.9642 1.9715 416.4746 418.3591 0.2834 -1.0000 -1.0000 0728911 1586934525.90 151.5527 60.0018 32.0000 1.9634 1.9707 416.6449 418.5302 0.2835 -1.0000 -1.0000 0728973 1586934526.00 151.4709 60.0018 32.0000 1.9634 1.9707 416.6849 418.5715 0.2836 -1.0000 -1.0000 0729176 1586934526.10 151.4709 60.0018 32.0000 1.9632 1.9705 416.6183 418.5043 0.2836 -1.0000 -1.0000 0729239 1586934526.20 151.4709 60.0018 32.0000 1.9641 1.9714 416.4479 418.3330 0.2835 -1.0000 -1.0000 0729301 1586934526.30 151.4709 60.0018 32.0000 1.9635 1.9708 416.5018 418.3861 0.2835 -1.0000 -1.0000 0729379 1586934526.40 151.4709 60.0018 32.0000 1.9638 1.9711 416.5321 418.4174 0.2835 -1.0000 -1.0000 0729442 1586934526.50 151.4709 60.0018 32.0000 1.9636 1.9709 416.7731 418.6593 0.2836 -1.0000 -1.0000 0729629 1586934526.60 151.4709 60.0018 32.0000 1.9640 1.9713 416.5733 418.4585 0.2835 -1.0000 -1.0000 0729692 1586934526.70 151.5966 60.0018 32.0000 1.9641 1.9714 416.4348 418.3194 0.2835 -1.0000 -1.0000 0729754 1586934526.80 151.5966 60.0018 32.0000 1.9640 1.9714 416.4980 418.3829 0.2834 -1.0000 -1.0000 0729817 1586934526.90 151.5966 60.0018 32.0000 1.9636 1.9709 416.6182 418.5029 0.2834 -1.0000 -1.0000 0729911 1586934527.00 151.5966 60.0018 32.0000 1.9637 1.9710 416.6937 418.5784 0.2833 -1.0000 -1.0000 0729989 1586934527.10 151.5966 60.0018 32.0000 1.9641 1.9714 416.7033 418.5885 0.2834 -1.0000 -1.0000 0730051 1586934527.20 151.6082 60.0018 32.0000 1.9637 1.9710 416.5727 418.4574 0.2834 -1.0000 -1.0000 0730129 1586934527.30 151.6082 60.0018 32.0000 1.9641 1.9714 416.5386 418.4226 0.2833 -1.0000 -1.0000 0730192 1586934527.40 151.6082 60.0018 32.0000 1.9634 1.9707 416.7034 418.5882 0.2834 -1.0000 -1.0000 0730254 1586934527.50 151.6082 60.0018 32.0000 1.9644 1.9717 416.7465 418.6328 0.2836 -1.0000 -1.0000 0730738 1586934527.60 151.6082 60.0018 32.0000 1.9645 1.9718 416.6509 418.5366 0.2835 -1.0000 -1.0000 0730801 1586934527.70 151.6082 60.0018 32.0000 1.9639 1.9712 416.4639 418.3478 0.2833 -1.0000 -1.0000 0730879 1586934527.80 151.4870 60.0018 32.0000 1.9637 1.9710 416.5312 418.4155 0.2835 -1.0000 -1.0000 0730941 1586934527.90 151.4870 60.0018 32.0000 1.9635 1.9708 416.6145 418.4989 0.2833 -1.0000 -1.0000 0731004 1586934528.00 151.4870 60.0018 32.0000 1.9639 1.9712 416.6724 418.5558 0.2831 -1.0000 -1.0000 0731316 1586934528.10 151.4870 60.0018 32.0000 1.9642 1.9715 416.6181 418.5017 0.2833 -1.0000 -1.0000 0731379 1586934528.20 151.4870 60.0018 32.0000 1.9644 1.9717 416.5432 418.4281 0.2834 -1.0000 -1.0000 0731441 1586934528.30 151.4870 60.0018 32.0000 1.9640 1.9713 416.4863 418.3697 0.2833 -1.0000 -1.0000 0731519 1586934528.40 151.5021 60.0018 32.0000 1.9638 1.9711 416.5776 418.4624 0.2834 -1.0000 -1.0000 0731582 1586934528.50 151.5021 60.0018 32.0000 1.9635 1.9708 416.6296 418.5136 0.2833 -1.0000 -1.0000 0731769 1586934528.60 151.5021 60.0018 32.0000 1.9641 1.9714 416.4730 418.3566 0.2834 -1.0000 -1.0000 0731848 1586934528.70 151.5021 60.0018 32.0000 1.9641 1.9714 416.3597 418.2422 0.2832 -1.0000 -1.0000 0731910 1586934528.80 151.5021 60.0018 32.0000 1.9633 1.9706 416.4407 418.3233 0.2832 -1.0000 -1.0000 0731972 1586934528.90 151.5103 60.0018 32.0000 1.9633 1.9706 416.6713 418.5553 0.2833 -1.0000 -1.0000 0732051 1586934529.00 151.5143 60.0018 32.0000 1.9626 1.9699 416.6573 418.5421 0.2833 -1.0000 -1.0000 0732113 1586934529.10 151.5143 60.0018 32.0000 1.9634 1.9706 416.5568 418.4399 0.2833 -1.0000 -1.0000 0732348 1586934529.20 151.5143 60.0018 32.0000 1.9640 1.9713 416.4453 418.3279 0.2831 -1.0000 -1.0000 0732410 1586934529.30 151.5143 60.0018 32.0000 1.9639 1.9712 416.5647 418.4479 0.2832 -1.0000 -1.0000 0732472 1586934529.40 151.5143 60.0018 32.0000 1.9633 1.9706 416.6125 418.4958 0.2832 -1.0000 -1.0000 0732551 1586934529.50 151.4211 60.0018 32.0000 1.9627 1.9700 416.6156 418.4994 0.2833 -1.0000 -1.0000 0732613 1586934529.60 151.4211 60.0018 32.0000 1.9643 1.9716 416.4030 418.2859 0.2833 -1.0000 -1.0000 0733144 1586934529.70 151.4211 60.0018 32.0000 1.9647 1.9720 416.4999 418.3835 0.2833 -1.0000 -1.0000 0733207 1586934529.80 151.4211 60.0018 32.0000 1.9635 1.9708 416.5673 418.4508 0.2832 -1.0000 -1.0000 0733269 1586934529.90 151.4211 60.0018 32.0000 1.9634 1.9707 416.6482 418.5319 0.2831 -1.0000 -1.0000 0733332 1586934530.00 151.5188 60.0016 32.0000 1.9636 1.9709 416.5675 418.4502 0.2832 -1.0000 -1.0000 0733410 1586934530.10 151.5188 60.0016 32.0000 1.9646 1.9719 416.4834 418.3665 0.2832 -1.0000 -1.0000 0733706 1586934530.20 151.5188 60.0016 32.0000 1.9639 1.9712 416.5412 418.4243 0.2832 -1.0000 -1.0000 0733769 1586934530.30 151.5188 60.0016 32.0000 1.9640 1.9713 416.6732 418.5572 0.2832 -1.0000 -1.0000 0733847 1586934530.40 151.5188 60.0016 32.0000 1.9630 1.9703 416.6616 418.5451 0.2832 -1.0000 -1.0000 0733910 1586934530.50 151.5188 60.0016 32.0000 1.9633 1.9706 416.6548 418.5385 0.2833 -1.0000 -1.0000 0733972 1586934530.60 151.5188 60.0016 32.0000 1.9638 1.9711 416.4671 418.3509 0.2833 -1.0000 -1.0000 0734050 1586934530.70 151.4664 60.0016 32.0000 1.9637 1.9710 416.5649 418.4477 0.2831 -1.0000 -1.0000 0734113 1586934530.80 151.4664 60.0016 32.0000 1.9633 1.9706 416.6986 418.5811 0.2831 -1.0000 -1.0000 0734175 1586934530.90 151.4664 60.0016 32.0000 1.9639 1.9712 416.5763 418.4600 0.2833 -1.0000 -1.0000 0734238 1586934531.00 151.4664 60.0016 32.0000 1.9636 1.9709 416.4800 418.3639 0.2833 -1.0000 -1.0000 0734300 1586934531.10 151.4664 60.0016 32.0000 1.9638 1.9711 416.5382 418.4201 0.2830 -1.0000 -1.0000 0734363 1586934531.20 151.5571 60.0016 32.0000 1.9633 1.9706 416.6139 418.4975 0.2833 -1.0000 -1.0000 0734441 1586934531.30 151.5571 60.0016 32.0000 1.9639 1.9712 416.6716 418.5534 0.2830 -1.0000 -1.0000 0734503 1586934531.40 151.5571 60.0016 32.0000 1.9636 1.9709 416.6080 418.4917 0.2832 -1.0000 -1.0000 0734581 1586934531.50 151.5571 60.0016 32.0000 1.9642 1.9715 416.4308 418.3138 0.2833 -1.0000 -1.0000 0734644 1586934531.60 151.5571 60.0016 32.0000 1.9643 1.9716 416.4994 418.3833 0.2833 -1.0000 -1.0000 0734925 1586934531.70 151.5571 60.0016 32.0000 1.9641 1.9714 416.6731 418.5569 0.2831 -1.0000 -1.0000 0735003 1586934531.80 151.5571 60.0016 32.0000 1.9634 1.9707 416.5367 418.4194 0.2832 -1.0000 -1.0000 0735050 1586934531.90 151.5571 60.0016 32.0000 1.9648 1.9721 416.4660 418.3480 0.2831 -1.0000 -1.0000 0735112 1586934532.00 151.5571 60.0016 32.0000 1.9641 1.9714 416.5230 418.4055 0.2831 -1.0000 -1.0000 0735191 1586934532.10 151.5571 60.0016 32.0000 1.9642 1.9715 416.6805 418.5645 0.2833 -1.0000 -1.0000 0735253 1586934532.20 151.5571 60.0016 32.0000 1.9637 1.9710 416.6511 418.5359 0.2833 -1.0000 -1.0000 0735315 1586934532.30 151.5365 60.0016 32.0000 1.9635 1.9708 416.5039 418.3867 0.2832 -1.0000 -1.0000 0735394 1586934532.40 151.5311 60.0016 32.0000 1.9635 1.9708 416.4052 418.2870 0.2830 -1.0000 -1.0000 0735456 1586934532.50 151.5311 60.0016 32.0000 1.9638 1.9711 416.4294 418.3111 0.2831 -1.0000 -1.0000 0735519 1586934532.60 151.5311 60.0016 32.0000 1.9636 1.9709 416.6839 418.5674 0.2832 -1.0000 -1.0000 0735800 1586934532.70 151.5311 60.0016 32.0000 1.9639 1.9712 416.6171 418.4994 0.2830 -1.0000 -1.0000 0735862 1586934532.80 151.5311 60.0016 32.0000 1.9640 1.9713 416.5005 418.3847 0.2834 -1.0000 -1.0000 0735925 1586934532.90 151.5311 60.0016 32.0000 1.9639 1.9712 416.4667 418.3486 0.2830 -1.0000 -1.0000 0736003 1586934533.00 151.4283 60.0016 32.0000 1.9638 1.9711 416.7379 418.6204 0.2829 -1.0000 -1.0000 0736065 1586934533.10 151.4283 60.0016 32.0000 1.9638 1.9711 416.5790 418.4621 0.2833 -1.0000 -1.0000 0736487 1586934533.20 151.4283 60.0016 32.0000 1.9645 1.9718 416.4916 418.3756 0.2833 -1.0000 -1.0000 0736565 1586934533.30 151.4283 60.0016 32.0000 1.9637 1.9710 416.5442 418.4262 0.2830 -1.0000 -1.0000 0736628 1586934533.40 151.4283 60.0016 32.0000 1.9634 1.9707 416.6931 418.5758 0.2831 -1.0000 -1.0000 0736690 1586934533.50 151.4283 60.0016 32.0000 1.9638 1.9711 416.6349 418.5171 0.2831 -1.0000 -1.0000 0736753 1586934533.60 151.4283 60.0016 32.0000 1.9642 1.9715 416.5644 418.4475 0.2832 -1.0000 -1.0000 0736815 1586934533.70 151.5029 60.0016 32.0000 1.9649 1.9722 416.3686 418.2509 0.2832 -1.0000 -1.0000 0737018 1586934533.80 151.5029 60.0016 32.0000 1.9640 1.9713 416.5902 418.4721 0.2830 -1.0000 -1.0000 0737081 1586934533.90 151.5029 60.0016 32.0000 1.9637 1.9709 416.6701 418.5532 0.2831 -1.0000 -1.0000 0737143 1586934534.00 151.5029 60.0016 32.0000 1.9632 1.9705 416.6571 418.5405 0.2832 -1.0000 -1.0000 0737206 1586934534.10 151.5029 60.0016 32.0000 1.9636 1.9709 416.3571 418.2389 0.2831 -1.0000 -1.0000 0737268 1586934534.20 151.4587 60.0016 32.0000 1.9643 1.9716 416.4508 418.3319 0.2829 -1.0000 -1.0000 0737331 1586934534.30 151.4587 60.0016 32.0000 1.9642 1.9715 416.5706 418.4532 0.2831 -1.0000 -1.0000 0737409 1586934534.40 151.4587 60.0016 32.0000 1.9641 1.9714 416.7123 418.5950 0.2830 -1.0000 -1.0000 0737471 1586934534.50 151.4587 60.0016 32.0000 1.9642 1.9715 416.5135 418.3961 0.2831 -1.0000 -1.0000 0737534 1586934534.60 151.4587 60.0016 32.0000 1.9646 1.9719 416.4100 418.2912 0.2830 -1.0000 -1.0000 0737612 1586934534.70 151.4550 60.0016 32.0000 1.9645 1.9718 416.5229 418.4050 0.2830 -1.0000 -1.0000 0737737 1586934534.80 151.4322 60.0016 32.0000 1.9637 1.9710 416.6576 418.5402 0.2831 -1.0000 -1.0000 0737799 1586934534.90 151.4322 60.0016 32.0000 1.9642 1.9714 416.5662 418.4485 0.2831 -1.0000 -1.0000 0737878 1586934535.00 151.4322 60.0016 32.0000 1.9643 1.9716 416.4272 418.3100 0.2832 -1.0000 -1.0000 0737940 1586934535.10 151.4322 60.0016 32.0000 1.9643 1.9716 416.4549 418.3377 0.2832 -1.0000 -1.0000 0738003 1586934535.20 151.4322 60.0016 32.0000 1.9643 1.9716 416.5910 418.4734 0.2831 -1.0000 -1.0000 0738299 1586934535.30 151.5406 60.0016 32.0000 1.9634 1.9707 416.6488 418.5326 0.2830 -1.0000 -1.0000 0738362 1586934535.40 151.5406 60.0016 32.0000 1.9650 1.9722 416.6544 418.5374 0.2833 -1.0000 -1.0000 0738424 1586934535.50 151.5406 60.0016 32.0000 1.9648 1.9721 416.4789 418.3613 0.2831 -1.0000 -1.0000 0738502 1586934535.60 151.5406 60.0016 32.0000 1.9651 1.9724 416.4801 418.3617 0.2830 -1.0000 -1.0000 0738565 1586934535.70 151.5406 60.0016 32.0000 1.9638 1.9711 416.6133 418.4962 0.2832 -1.0000 -1.0000 0738752 1586934535.80 151.5340 60.0016 32.0000 1.9633 1.9706 416.6534 418.5352 0.2829 -1.0000 -1.0000 0738815 1586934535.90 151.5027 60.0016 32.0000 1.9644 1.9717 416.6139 418.4952 0.2829 -1.0000 -1.0000 0738877 1586934536.00 151.5027 60.0016 32.0000 1.9642 1.9715 416.5122 418.3939 0.2830 -1.0000 -1.0000 0738955 1586934536.10 151.5027 60.0016 32.0000 1.9644 1.9717 416.4027 418.2856 0.2832 -1.0000 -1.0000 0739018 1586934536.20 151.5027 60.0016 32.0000 1.9643 1.9716 416.4757 418.3571 0.2830 -1.0000 -1.0000 0739768 1586934536.30 151.5027 60.0016 32.0000 1.9639 1.9712 416.5626 418.4453 0.2831 -1.0000 -1.0000 0739830 1586934536.40 151.4205 60.0016 32.0000 1.9638 1.9711 416.6359 418.5189 0.2831 -1.0000 -1.0000 0739893 1586934536.50 151.4205 60.0016 32.0000 1.9635 1.9708 416.4629 418.3450 0.2831 -1.0000 -1.0000 0739971 1586934536.60 151.4205 60.0016 32.0000 1.9639 1.9712 416.4863 418.3664 0.2828 -1.0000 -1.0000 0740033 1586934536.70 151.4205 60.0016 32.0000 1.9633 1.9706 416.5529 418.4342 0.2830 -1.0000 -1.0000 0740096 1586934536.80 151.4205 60.0016 32.0000 1.9630 1.9703 416.6666 418.5487 0.2829 -1.0000 -1.0000 0740158 1586934536.90 151.4241 60.0016 32.0000 1.9634 1.9706 416.6604 418.5427 0.2830 -1.0000 -1.0000 0740236 1586934537.00 151.5786 60.0016 32.0000 1.9647 1.9720 416.5643 418.4467 0.2830 -1.0000 -1.0000 0740299 1586934537.10 151.5786 60.0016 32.0000 1.9641 1.9714 416.4595 418.3401 0.2828 -1.0000 -1.0000 0740361 1586934537.20 151.5786 60.0016 32.0000 1.9637 1.9709 416.5469 418.4284 0.2831 -1.0000 -1.0000 0740439 1586934537.30 151.5786 60.0016 32.0000 1.9635 1.9708 416.7225 418.6061 0.2830 -1.0000 -1.0000 0740502 1586934537.40 151.5786 60.0016 32.0000 1.9640 1.9713 416.5162 418.3976 0.2830 -1.0000 -1.0000 0740564 1586934537.50 151.5007 60.0016 32.0000 1.9643 1.9716 416.4895 418.3712 0.2830 -1.0000 -1.0000 0740627 1586934537.60 151.5007 60.0016 32.0000 1.9635 1.9708 416.5796 418.4614 0.2830 -1.0000 -1.0000 0740705 1586934537.70 151.5007 60.0016 32.0000 1.9623 1.9696 416.6276 418.5099 0.2831 -1.0000 -1.0000 0740767 1586934537.80 151.5007 60.0016 32.0000 1.9644 1.9716 416.4422 418.3242 0.2831 -1.0000 -1.0000 0740830 1586934537.90 151.5007 60.0016 32.0000 1.9643 1.9716 416.3741 418.2542 0.2827 -1.0000 -1.0000 0740892 1586934538.00 151.4947 60.0016 32.0000 1.9640 1.9713 416.4726 418.3519 0.2827 -1.0000 -1.0000 0740970 1586934538.10 151.4314 60.0016 32.0000 1.9639 1.9711 416.6675 418.5496 0.2830 -1.0000 -1.0000 0741033 1586934538.20 151.4314 60.0016 32.0000 1.9633 1.9706 416.5978 418.4806 0.2831 -1.0000 -1.0000 0741095 1586934538.30 151.4314 60.0016 32.0000 1.9644 1.9717 416.4341 418.3147 0.2829 -1.0000 -1.0000 0741751 1586934538.40 151.4314 60.0016 32.0000 1.9643 1.9716 416.5361 418.4186 0.2831 -1.0000 -1.0000 0741814 1586934538.50 151.4314 60.0016 32.0000 1.9641 1.9714 416.5638 418.4464 0.2831 -1.0000 -1.0000 0741877 1586934538.60 151.5903 60.0016 32.0000 1.9635 1.9708 416.7239 418.6061 0.2829 -1.0000 -1.0000 0741939 1586934538.70 151.5923 60.0016 32.0000 1.9635 1.9708 416.6593 418.5415 0.2829 -1.0000 -1.0000 0742002 1586934538.80 151.5923 60.0016 32.0000 1.9643 1.9716 416.5388 418.4195 0.2829 -1.0000 -1.0000 0742064 1586934538.90 151.5923 60.0016 32.0000 1.9642 1.9715 416.4580 418.3402 0.2831 -1.0000 -1.0000 0742142 1586934539.00 151.5923 60.0016 32.0000 1.9637 1.9710 416.5506 418.4321 0.2829 -1.0000 -1.0000 0742205 1586934539.10 151.5923 60.0016 32.0000 1.9630 1.9703 416.6620 418.5431 0.2828 -1.0000 -1.0000 0742267 1586934539.20 151.5011 60.0016 32.0000 1.9629 1.9702 416.6888 418.5695 0.2827 -1.0000 -1.0000 0742345 1586934539.30 151.5011 60.0016 32.0000 1.9643 1.9716 416.5327 418.4132 0.2829 -1.0000 -1.0000 0742532 1586934539.40 151.5011 60.0016 32.0000 1.9644 1.9717 416.4819 418.3616 0.2826 -1.0000 -1.0000 0742642 1586934539.50 151.5011 60.0016 32.0000 1.9642 1.9715 416.4086 418.2891 0.2829 -1.0000 -1.0000 0742705 1586934539.60 151.5011 60.0016 32.0000 1.9632 1.9705 416.4957 418.3773 0.2830 -1.0000 -1.0000 0742767 1586934539.70 151.5099 60.0012 32.0000 1.9646 1.9719 416.4239 418.3055 0.2830 -1.0000 -1.0000 0742845 1586934539.80 151.5099 60.0012 32.0000 1.9648 1.9721 416.3946 418.2740 0.2828 -1.0000 -1.0000 0743829 1586934539.90 151.5099 60.0012 32.0000 1.9644 1.9717 416.5657 418.4468 0.2828 -1.0000 -1.0000 0743892 1586934540.00 151.5099 60.0012 32.0000 1.9648 1.9721 416.6009 418.4815 0.2828 -1.0000 -1.0000 0743970 1586934540.10 151.5099 60.0012 32.0000 1.9645 1.9718 416.5807 418.4639 0.2831 -1.0000 -1.0000 0744032 1586934540.20 151.5099 60.0012 32.0000 1.9641 1.9714 416.4886 418.3686 0.2828 -1.0000 -1.0000 0744095 1586934540.30 151.5235 60.0012 32.0000 1.9642 1.9714 416.4420 418.3225 0.2829 -1.0000 -1.0000 0744173 1586934540.40 151.5813 60.0012 32.0000 1.9640 1.9713 416.6375 418.5187 0.2828 -1.0000 -1.0000 0744235 1586934540.50 151.5813 60.0012 32.0000 1.9640 1.9713 416.7229 418.6039 0.2828 -1.0000 -1.0000 0744298 1586934540.60 151.5813 60.0012 32.0000 1.9641 1.9714 416.6997 418.5830 0.2831 -1.0000 -1.0000 0744360 1586934540.70 151.5813 60.0012 32.0000 1.9641 1.9714 416.5580 418.4391 0.2829 -1.0000 -1.0000 0744423 1586934540.80 151.5813 60.0012 32.0000 1.9640 1.9713 416.4692 418.3501 0.2828 -1.0000 -1.0000 0744485 1586934540.90 151.5098 60.0012 32.0000 1.9633 1.9706 416.6158 418.4983 0.2832 -1.0000 -1.0000 0744563 1586934541.00 151.5098 60.0012 32.0000 1.9632 1.9705 416.7863 418.6680 0.2828 -1.0000 -1.0000 0744626 1586934541.10 151.5098 60.0012 32.0000 1.9644 1.9717 416.5771 418.4581 0.2828 -1.0000 -1.0000 0744689 1586934541.20 151.5098 60.0012 32.0000 1.9644 1.9716 416.3989 418.2789 0.2828 -1.0000 -1.0000 0744767 1586934541.30 151.5098 60.0012 32.0000 1.9638 1.9711 416.4584 418.3394 0.2830 -1.0000 -1.0000 0744844 1586934541.40 151.5275 60.0012 32.0000 1.9626 1.9699 416.6136 418.4956 0.2830 -1.0000 -1.0000 0744907 1586934541.50 151.5423 60.0012 32.0000 1.9628 1.9701 416.6860 418.5680 0.2829 -1.0000 -1.0000 0744969 1586934541.60 151.5423 60.0012 32.0000 1.9638 1.9711 416.6229 418.5044 0.2829 -1.0000 -1.0000 0745048 1586934541.70 151.5423 60.0012 32.0000 1.9643 1.9716 416.4539 418.3344 0.2829 -1.0000 -1.0000 0745110 1586934541.80 151.5423 60.0012 32.0000 1.9647 1.9720 416.4258 418.3075 0.2830 -1.0000 -1.0000 0745172 1586934541.90 151.5423 60.0012 32.0000 1.9638 1.9711 416.6930 418.5735 0.2827 -1.0000 -1.0000 0745251 1586934542.00 151.5423 60.0012 32.0000 1.9633 1.9706 416.6765 418.5576 0.2828 -1.0000 -1.0000 0745313 1586934542.10 151.5423 60.0012 32.0000 1.9642 1.9715 416.6459 418.5284 0.2831 -1.0000 -1.0000 0745376 1586934542.20 151.5423 60.0012 32.0000 1.9644 1.9717 416.4555 418.3373 0.2830 -1.0000 -1.0000 0745438 1586934542.30 151.5423 60.0012 32.0000 1.9643 1.9716 416.4294 418.3109 0.2830 -1.0000 -1.0000 0745516 1586934542.40 151.5423 60.0012 32.0000 1.9641 1.9714 416.6040 418.4836 0.2828 -1.0000 -1.0000 0745579 1586934542.50 151.5387 60.0012 32.0000 1.9635 1.9708 416.7195 418.6020 0.2829 -1.0000 -1.0000 0745641 1586934542.60 151.3857 60.0012 32.0000 1.9636 1.9709 416.5781 418.4595 0.2829 -1.0000 -1.0000 0745719 1586934542.70 151.3857 60.0012 32.0000 1.9634 1.9707 416.4608 418.3415 0.2829 -1.0000 -1.0000 0745782 1586934542.80 151.3857 60.0012 32.0000 1.9637 1.9710 416.4297 418.3102 0.2829 -1.0000 -1.0000 0745860 1586934542.90 151.3857 60.0012 32.0000 1.9629 1.9702 416.4859 418.3660 0.2828 -1.0000 -1.0000 0746079 1586934543.00 151.3857 60.0012 32.0000 1.9638 1.9711 416.3584 418.2395 0.2830 -1.0000 -1.0000 0746157 1586934543.10 151.3857 60.0012 32.0000 1.9643 1.9716 416.4110 418.2915 0.2829 -1.0000 -1.0000 0746219 1586934543.20 151.3857 60.0012 32.0000 1.9644 1.9717 416.3777 418.2586 0.2830 -1.0000 -1.0000 0746282 1586934543.30 151.3857 60.0012 32.0000 1.9634 1.9707 416.5233 418.4042 0.2829 -1.0000 -1.0000 0746344 1586934543.40 151.3857 60.0012 32.0000 1.9624 1.9696 416.6651 418.5470 0.2830 -1.0000 -1.0000 0746422 1586934543.50 151.3857 60.0012 32.0000 1.9628 1.9701 416.6698 418.5507 0.2828 -1.0000 -1.0000 0746485 1586934543.60 151.3857 60.0012 32.0000 1.9633 1.9706 416.5732 418.4549 0.2829 -1.0000 -1.0000 0746547 1586934543.70 151.4501 60.0012 32.0000 1.9645 1.9718 416.4256 418.3071 0.2831 -1.0000 -1.0000 0746625 1586934543.80 151.4501 60.0012 32.0000 1.9638 1.9711 416.3514 418.2314 0.2830 -1.0000 -1.0000 0746688 1586934543.90 151.4501 60.0012 32.0000 1.9632 1.9705 416.5092 418.3903 0.2828 -1.0000 -1.0000 0747266 1586934544.00 151.4501 60.0012 32.0000 1.9635 1.9708 416.5691 418.4497 0.2828 -1.0000 -1.0000 0747328 1586934544.10 151.4501 60.0012 32.0000 1.9643 1.9716 416.4588 418.3402 0.2829 -1.0000 -1.0000 0747391 1586934544.20 151.5043 60.0012 32.0000 1.9637 1.9710 416.4323 418.3127 0.2829 -1.0000 -1.0000 0747453 1586934544.30 151.5317 60.0012 32.0000 1.9639 1.9712 416.3630 418.2435 0.2829 -1.0000 -1.0000 0747531 1586934544.40 151.5317 60.0012 32.0000 1.9634 1.9707 416.5286 418.4097 0.2828 -1.0000 -1.0000 0747594 1586934544.50 151.5317 60.0012 32.0000 1.9628 1.9701 416.6552 418.5358 0.2828 -1.0000 -1.0000 0747656 1586934544.60 151.5317 60.0012 32.0000 1.9632 1.9705 416.5913 418.4730 0.2830 -1.0000 -1.0000 0747734 1586934544.70 151.5317 60.0012 32.0000 1.9635 1.9708 416.5061 418.3875 0.2829 -1.0000 -1.0000 0747797 1586934544.80 151.4368 60.0007 32.0000 1.9634 1.9706 416.3828 418.2625 0.2828 -1.0000 -1.0000 0747860 1586934544.90 151.4368 60.0007 32.0000 1.9633 1.9706 416.4503 418.3290 0.2827 -1.0000 -1.0000 0747922 1586934545.00 151.4368 60.0007 32.0000 1.9637 1.9710 416.5664 418.4485 0.2830 -1.0000 -1.0000 0748000 1586934545.10 151.4368 60.0007 32.0000 1.9629 1.9702 416.6129 418.4953 0.2831 -1.0000 -1.0000 0748062 1586934545.20 151.4368 60.0007 32.0000 1.9634 1.9707 416.3653 418.2455 0.2828 -1.0000 -1.0000 0748125 1586934545.30 151.4343 60.0007 32.0000 1.9641 1.9714 416.3865 418.2659 0.2828 -1.0000 -1.0000 0748188 1586934545.40 151.4048 60.0007 32.0000 1.9640 1.9713 416.4708 418.3508 0.2827 -1.0000 -1.0000 0748266 1586934545.50 151.4048 60.0007 32.0000 1.9631 1.9704 416.6923 418.5743 0.2830 -1.0000 -1.0000 0748547 1586934545.60 151.4048 60.0007 32.0000 1.9633 1.9706 416.6016 418.4836 0.2829 -1.0000 -1.0000 0748609 1586934545.70 151.4048 60.0007 32.0000 1.9640 1.9713 416.5704 418.4516 0.2829 -1.0000 -1.0000 0748688 1586934545.80 151.4048 60.0007 32.0000 1.9640 1.9713 416.4135 418.2933 0.2829 -1.0000 -1.0000 0748750 1586934545.90 151.5607 60.0007 32.0000 1.9637 1.9710 416.5309 418.4121 0.2829 -1.0000 -1.0000 0748812 1586934546.00 151.5607 60.0007 32.0000 1.9630 1.9703 416.6339 418.5159 0.2830 -1.0000 -1.0000 0749015 1586934546.10 151.5607 60.0007 32.0000 1.9634 1.9707 416.6302 418.5122 0.2830 -1.0000 -1.0000 0749078 1586934546.20 151.5607 60.0007 32.0000 1.9639 1.9712 416.5719 418.4530 0.2828 -1.0000 -1.0000 0749140 1586934546.30 151.5607 60.0007 32.0000 1.9632 1.9705 416.4281 418.3076 0.2828 -1.0000 -1.0000 0749218 1586934546.40 151.5407 60.0007 32.0000 1.9627 1.9700 416.5618 418.4430 0.2829 -1.0000 -1.0000 0749281 1586934546.50 151.4992 60.0007 32.0000 1.9632 1.9705 416.6297 418.5112 0.2829 -1.0000 -1.0000 0749515 1586934546.60 151.4992 60.0007 32.0000 1.9638 1.9710 416.6215 418.5032 0.2830 -1.0000 -1.0000 0749578 1586934546.70 151.4992 60.0007 32.0000 1.9641 1.9714 416.4067 418.2890 0.2831 -1.0000 -1.0000 0749640 1586934546.80 151.4992 60.0007 32.0000 1.9633 1.9706 416.4247 418.3059 0.2830 -1.0000 -1.0000 0749703 1586934546.90 151.4992 60.0007 32.0000 1.9628 1.9701 416.5324 418.4144 0.2830 -1.0000 -1.0000 0749781 1586934547.00 151.4198 60.0007 32.0000 1.9629 1.9702 416.5768 418.4583 0.2829 -1.0000 -1.0000 0750015 1586934547.10 151.4198 60.0007 32.0000 1.9636 1.9709 416.5091 418.3910 0.2831 -1.0000 -1.0000 0750062 1586934547.20 151.4198 60.0007 32.0000 1.9644 1.9717 416.4933 418.3747 0.2830 -1.0000 -1.0000 0750140 1586934547.30 151.4198 60.0007 32.0000 1.9649 1.9722 416.4851 418.3663 0.2829 -1.0000 -1.0000 0750203 1586934547.40 151.4198 60.0007 32.0000 1.9640 1.9713 416.6238 418.5056 0.2830 -1.0000 -1.0000 0750281 1586934547.50 151.5755 60.0007 32.0000 1.9638 1.9711 416.6893 418.5720 0.2831 -1.0000 -1.0000 0750343 1586934547.60 151.5755 60.0007 32.0000 1.9639 1.9712 416.4507 418.3322 0.2830 -1.0000 -1.0000 0750765 1586934547.70 151.5755 60.0007 32.0000 1.9636 1.9709 416.4393 418.3212 0.2832 -1.0000 -1.0000 0750843 1586934547.80 151.5755 60.0007 32.0000 1.9633 1.9706 416.6132 418.4956 0.2831 -1.0000 -1.0000 0750906 1586934547.90 151.5755 60.0007 32.0000 1.9637 1.9710 416.6527 418.5366 0.2831 -1.0000 -1.0000 0750968 1586934548.00 151.5755 60.0007 32.0000 1.9640 1.9713 416.5659 418.4492 0.2833 -1.0000 -1.0000 0751046 1586934548.10 151.5356 60.0007 32.0000 1.9642 1.9715 416.4784 418.3610 0.2831 -1.0000 -1.0000 0751265 1586934548.20 151.5356 60.0007 32.0000 1.9638 1.9711 416.4217 418.3029 0.2830 -1.0000 -1.0000 0751327 1586934548.30 151.5356 60.0007 32.0000 1.9635 1.9708 416.5418 418.4239 0.2830 -1.0000 -1.0000 0751405 1586934548.40 151.5356 60.0007 32.0000 1.9630 1.9703 416.6960 418.5792 0.2833 -1.0000 -1.0000 0751468 1586934548.50 151.5356 60.0007 32.0000 1.9633 1.9706 416.5803 418.4644 0.2832 -1.0000 -1.0000 0751530 1586934548.60 151.4292 60.0007 32.0000 1.9637 1.9710 416.4500 418.3332 0.2833 -1.0000 -1.0000 0751609 1586934548.70 151.4292 60.0007 32.0000 1.9635 1.9708 416.5677 418.4518 0.2833 -1.0000 -1.0000 0751671 1586934548.80 151.4292 60.0007 32.0000 1.9638 1.9711 416.6844 418.5683 0.2832 -1.0000 -1.0000 0751733 1586934548.90 151.4292 60.0007 32.0000 1.9645 1.9718 416.5125 418.3958 0.2833 -1.0000 -1.0000 0751812 1586934549.00 151.4292 60.0007 32.0000 1.9645 1.9718 416.4267 418.3089 0.2831 -1.0000 -1.0000 0751874 1586934549.10 151.4292 60.0007 32.0000 1.9636 1.9709 416.6083 418.4906 0.2831 -1.0000 -1.0000 0751937 1586934549.20 151.5877 60.0007 32.0000 1.9642 1.9715 416.7114 418.5954 0.2833 -1.0000 -1.0000 0751999 1586934549.30 151.5877 60.0007 32.0000 1.9645 1.9718 416.5786 418.4623 0.2833 -1.0000 -1.0000 0752062 1586934549.40 151.5877 60.0007 32.0000 1.9645 1.9718 416.4107 418.2942 0.2833 -1.0000 -1.0000 0752140 1586934549.50 151.5877 60.0007 32.0000 1.9647 1.9720 416.5490 418.4321 0.2832 -1.0000 -1.0000 0752202 1586934549.60 151.5877 60.0007 32.0000 1.9636 1.9709 416.6835 418.5664 0.2831 -1.0000 -1.0000 0752764 1586934549.70 151.6072 60.0013 32.0000 1.9638 1.9711 416.5821 418.4661 0.2833 -1.0000 -1.0000 0752843 1586934549.80 151.6072 60.0013 32.0000 1.9644 1.9717 416.4453 418.3292 0.2834 -1.0000 -1.0000 0752905 1586934549.90 151.6072 60.0013 32.0000 1.9642 1.9715 416.4832 418.3666 0.2832 -1.0000 -1.0000 0752968 1586934550.00 151.6072 60.0013 32.0000 1.9640 1.9713 416.5759 418.4593 0.2833 -1.0000 -1.0000 0753046 1586934550.10 151.6072 60.0013 32.0000 1.9635 1.9708 416.6666 418.5507 0.2832 -1.0000 -1.0000 0753280 1586934550.20 151.6072 60.0013 32.0000 1.9640 1.9713 416.6433 418.5282 0.2834 -1.0000 -1.0000 0753342 1586934550.30 151.5994 60.0013 32.0000 1.9643 1.9716 416.5012 418.3858 0.2835 -1.0000 -1.0000 0753421 1586934550.40 151.4660 60.0013 32.0000 1.9649 1.9722 416.4261 418.3098 0.2833 -1.0000 -1.0000 0753483 1586934550.50 151.4660 60.0013 32.0000 1.9642 1.9715 416.5629 418.4466 0.2832 -1.0000 -1.0000 0753546 1586934550.60 151.4660 60.0013 32.0000 1.9634 1.9707 416.6851 418.5685 0.2832 -1.0000 -1.0000 0753608 1586934550.70 151.4660 60.0013 32.0000 1.9637 1.9710 416.6683 418.5539 0.2834 -1.0000 -1.0000 0753671 1586934550.80 151.4660 60.0013 32.0000 1.9641 1.9714 416.4792 418.3615 0.2831 -1.0000 -1.0000 0753733 1586934550.90 151.5270 60.0013 32.0000 1.9643 1.9715 416.5724 418.4555 0.2833 -1.0000 -1.0000 0753811 1586934551.00 151.5270 60.0013 32.0000 1.9641 1.9714 416.7261 418.6106 0.2833 -1.0000 -1.0000 0753874 1586934551.10 151.5270 60.0013 32.0000 1.9649 1.9722 416.6832 418.5677 0.2834 -1.0000 -1.0000 0753936 1586934551.20 151.5270 60.0013 32.0000 1.9653 1.9726 416.4541 418.3387 0.2834 -1.0000 -1.0000 0754171 1586934551.30 151.5270 60.0013 32.0000 1.9643 1.9716 416.3778 418.2597 0.2831 -1.0000 -1.0000 0754233 1586934551.40 151.5314 60.0013 32.0000 1.9636 1.9709 416.6610 418.5451 0.2832 -1.0000 -1.0000 0754311 1586934551.50 151.5907 60.0013 32.0000 1.9641 1.9714 416.6285 418.5127 0.2834 -1.0000 -1.0000 0754373 1586934551.60 151.5907 60.0013 32.0000 1.9654 1.9727 416.4298 418.3140 0.2834 -1.0000 -1.0000 0754436 1586934551.70 151.5907 60.0013 32.0000 1.9648 1.9721 416.4813 418.3632 0.2832 -1.0000 -1.0000 0754671 1586934551.80 151.5907 60.0013 32.0000 1.9646 1.9719 416.6547 418.5403 0.2834 -1.0000 -1.0000 0754733 1586934551.90 151.5907 60.0013 32.0000 1.9639 1.9712 416.5657 418.4496 0.2833 -1.0000 -1.0000 0754795 1586934552.00 151.4967 60.0013 32.0000 1.9648 1.9721 416.4715 418.3550 0.2833 -1.0000 -1.0000 0754873 1586934552.10 151.4967 60.0013 32.0000 1.9647 1.9720 416.4319 418.3160 0.2834 -1.0000 -1.0000 0754936 1586934552.20 151.4967 60.0013 32.0000 1.9638 1.9711 416.5767 418.4622 0.2836 -1.0000 -1.0000 0755030 1586934552.30 151.4967 60.0013 32.0000 1.9636 1.9709 416.7764 418.6628 0.2835 -1.0000 -1.0000 0755108 1586934552.40 151.4967 60.0013 32.0000 1.9653 1.9726 416.6300 418.5150 0.2834 -1.0000 -1.0000 0755170 1586934552.50 151.5911 60.0013 32.0000 1.9653 1.9726 416.4640 418.3479 0.2834 -1.0000 -1.0000 0755233 1586934552.60 151.6156 60.0013 32.0000 1.9651 1.9724 416.4794 418.3660 0.2837 -1.0000 -1.0000 0755295 1586934552.70 151.6156 60.0013 32.0000 1.9645 1.9718 416.6511 418.5372 0.2835 -1.0000 -1.0000 0755654 1586934552.80 151.6156 60.0013 32.0000 1.9640 1.9713 416.6941 418.5805 0.2836 -1.0000 -1.0000 0755717 1586934552.90 151.6156 60.0013 32.0000 1.9638 1.9712 416.6599 418.5476 0.2838 -1.0000 -1.0000 0755795 1586934553.00 151.6167 60.0013 32.0000 1.9650 1.9723 416.6033 418.4902 0.2837 -1.0000 -1.0000 0755858 1586934553.10 151.6308 60.0013 32.0000 1.9640 1.9713 416.5924 418.4784 0.2836 -1.0000 -1.0000 0755920 1586934553.20 151.6308 60.0013 32.0000 1.9647 1.9720 416.6983 418.5846 0.2836 -1.0000 -1.0000 0756935 1586934553.30 151.6308 60.0013 32.0000 1.9649 1.9722 416.6164 418.5034 0.2838 -1.0000 -1.0000 0756998 1586934553.40 151.6308 60.0013 32.0000 1.9646 1.9719 416.4989 418.3850 0.2836 -1.0000 -1.0000 0757076 1586934553.50 151.6308 60.0013 32.0000 1.9645 1.9718 416.5543 418.4421 0.2839 -1.0000 -1.0000 0757138 1586934553.60 151.5363 60.0013 32.0000 1.9643 1.9716 416.6295 418.5168 0.2838 -1.0000 -1.0000 0757201 1586934553.70 151.5243 60.0013 32.0000 1.9633 1.9706 416.7092 418.5983 0.2841 -1.0000 -1.0000 0757279 1586934553.80 151.5243 60.0013 32.0000 1.9639 1.9712 416.4457 418.3325 0.2838 -1.0000 -1.0000 0757341 1586934553.90 151.5243 60.0013 32.0000 1.9648 1.9721 416.4071 418.2930 0.2837 -1.0000 -1.0000 0757404 1586934554.00 151.5243 60.0013 32.0000 1.9643 1.9716 416.4611 418.3469 0.2836 -1.0000 -1.0000 0757467 1586934554.10 151.5207 60.0013 32.0000 1.9638 1.9711 416.5724 418.4593 0.2837 -1.0000 -1.0000 0757545 1586934554.20 151.5060 60.0013 32.0000 1.9641 1.9714 416.5540 418.4404 0.2837 -1.0000 -1.0000 0757591 1586934554.30 151.5060 60.0013 32.0000 1.9646 1.9719 416.5286 418.4157 0.2839 -1.0000 -1.0000 0757670 1586934554.40 151.5060 60.0013 32.0000 1.9644 1.9717 416.5058 418.3930 0.2839 -1.0000 -1.0000 0757732 1586934554.50 151.5060 60.0013 32.0000 1.9642 1.9715 416.5212 418.4079 0.2836 -1.0000 -1.0000 0757795 1586934554.60 151.5060 60.0013 32.0000 1.9641 1.9714 416.6867 418.5745 0.2839 -1.0000 -1.0000 0757873 1586934554.70 151.6012 60.0016 32.0000 1.9645 1.9718 416.7337 418.6220 0.2838 -1.0000 -1.0000 0757935 1586934554.80 151.6012 60.0016 32.0000 1.9642 1.9715 416.7152 418.6037 0.2840 -1.0000 -1.0000 0757998 1586934554.90 151.6012 60.0016 32.0000 1.9644 1.9718 416.5491 418.4380 0.2840 -1.0000 -1.0000 0758076 1586934555.00 151.6012 60.0016 32.0000 1.9654 1.9727 416.4313 418.3185 0.2839 -1.0000 -1.0000 0758138 1586934555.10 151.6012 60.0016 32.0000 1.9645 1.9719 416.5649 418.4522 0.2838 -1.0000 -1.0000 0758201 1586934555.20 151.5974 60.0016 32.0000 1.9639 1.9712 416.6940 418.5840 0.2840 -1.0000 -1.0000 0758263 1586934555.30 151.5337 60.0016 32.0000 1.9648 1.9721 416.4663 418.3537 0.2840 -1.0000 -1.0000 0758326 1586934555.40 151.5337 60.0016 32.0000 1.9645 1.9718 416.4362 418.3244 0.2840 -1.0000 -1.0000 0758404 1586934555.50 151.5337 60.0016 32.0000 1.9640 1.9713 416.5250 418.4126 0.2839 -1.0000 -1.0000 0758467 1586934555.60 151.5337 60.0016 32.0000 1.9636 1.9709 416.5683 418.4573 0.2841 -1.0000 -1.0000 0758529 1586934555.70 151.5337 60.0016 32.0000 1.9645 1.9718 416.4698 418.3582 0.2840 -1.0000 -1.0000 0758607 1586934555.80 151.5778 60.0016 32.0000 1.9647 1.9720 416.3878 418.2754 0.2839 -1.0000 -1.0000 0758779 1586934555.90 151.5810 60.0016 32.0000 1.9648 1.9721 416.5221 418.4095 0.2839 -1.0000 -1.0000 0758841 1586934556.00 151.5810 60.0016 32.0000 1.9627 1.9700 416.6135 418.5018 0.2839 -1.0000 -1.0000 0758919 1586934556.10 151.5810 60.0016 32.0000 1.9641 1.9714 416.6526 418.5409 0.2839 -1.0000 -1.0000 0758982 1586934556.20 151.5810 60.0016 32.0000 1.9651 1.9724 416.5308 418.4189 0.2840 -1.0000 -1.0000 0759044 1586934556.30 151.5810 60.0016 32.0000 1.9653 1.9726 416.4955 418.3839 0.2840 -1.0000 -1.0000 0759450 1586934556.40 151.5735 60.0016 32.0000 1.9640 1.9713 416.7358 418.6256 0.2840 -1.0000 -1.0000 0759513 1586934556.50 151.5735 60.0016 32.0000 1.9642 1.9716 416.6622 418.5509 0.2840 -1.0000 -1.0000 0759575 1586934556.60 151.5735 60.0016 32.0000 1.9643 1.9717 416.5166 418.4055 0.2841 -1.0000 -1.0000 0759654 1586934556.70 151.5735 60.0016 32.0000 1.9648 1.9721 416.3795 418.2674 0.2840 -1.0000 -1.0000 0759716 1586934556.80 151.5735 60.0016 32.0000 1.9643 1.9716 416.5923 418.4801 0.2839 -1.0000 -1.0000 0759778 1586934556.90 151.6328 60.0016 32.0000 1.9636 1.9710 416.6842 418.5735 0.2841 -1.0000 -1.0000 0759872 1586934557.00 151.6328 60.0016 32.0000 1.9641 1.9714 416.5807 418.4698 0.2840 -1.0000 -1.0000 0759935 1586934557.10 151.6328 60.0016 32.0000 1.9649 1.9722 416.3399 418.2278 0.2841 -1.0000 -1.0000 0759997 1586934557.20 151.6328 60.0016 32.0000 1.9643 1.9716 416.5090 418.3986 0.2842 -1.0000 -1.0000 0800075 1586934557.30 151.6328 60.0016 32.0000 1.9643 1.9716 416.6590 418.5491 0.2841 -1.0000 -1.0000 0800138 1586934557.40 151.5790 60.0016 32.0000 1.9640 1.9713 416.6196 418.5087 0.2841 -1.0000 -1.0000 0800325 1586934557.50 151.5742 60.0016 32.0000 1.9635 1.9708 416.5427 418.4329 0.2843 -1.0000 -1.0000 0800388 1586934557.60 151.5742 60.0016 32.0000 1.9646 1.9719 416.3792 418.2680 0.2842 -1.0000 -1.0000 0800450 1586934557.70 151.5742 60.0016 32.0000 1.9648 1.9721 416.5202 418.4103 0.2842 -1.0000 -1.0000 0800528 1586934557.80 151.5742 60.0016 32.0000 1.9648 1.9721 416.6799 418.5704 0.2842 -1.0000 -1.0000 0800591 1586934557.90 151.5742 60.0016 32.0000 1.9653 1.9726 416.5552 418.4455 0.2843 -1.0000 -1.0000 0800809 1586934558.00 151.5231 60.0016 32.0000 1.9651 1.9724 416.5596 418.4493 0.2841 -1.0000 -1.0000 0800888 1586934558.10 151.5231 60.0016 32.0000 1.9650 1.9724 416.3947 418.2848 0.2844 -1.0000 -1.0000 0800950 1586934558.20 151.5231 60.0016 32.0000 1.9652 1.9725 416.4103 418.2987 0.2841 -1.0000 -1.0000 0801013 1586934558.30 151.5231 60.0016 32.0000 1.9640 1.9714 416.5933 418.4827 0.2841 -1.0000 -1.0000 0801091 1586934558.40 151.5231 60.0016 32.0000 1.9646 1.9719 416.6972 418.5869 0.2841 -1.0000 -1.0000 0801294 1586934558.50 151.6697 60.0016 32.0000 1.9650 1.9723 416.5867 418.4752 0.2840 -1.0000 -1.0000 0801356 1586934558.60 151.6697 60.0016 32.0000 1.9648 1.9721 416.5719 418.4610 0.2841 -1.0000 -1.0000 0801434 1586934558.70 151.6697 60.0016 32.0000 1.9637 1.9710 416.6339 418.5242 0.2842 -1.0000 -1.0000 0801481 1586934558.80 151.6697 60.0016 32.0000 1.9638 1.9711 416.7340 418.6262 0.2843 -1.0000 -1.0000 0801559 1586934558.90 151.6697 60.0016 32.0000 1.9635 1.9708 416.6955 418.5851 0.2841 -1.0000 -1.0000 0801794 1586934559.00 151.6422 60.0016 32.0000 1.9643 1.9716 416.5715 418.4611 0.2841 -1.0000 -1.0000 0801856 1586934559.10 151.5044 60.0016 32.0000 1.9648 1.9721 416.4600 418.3494 0.2842 -1.0000 -1.0000 0801919 1586934559.20 151.5044 60.0016 32.0000 1.9634 1.9708 416.5984 418.4885 0.2841 -1.0000 -1.0000 0801981 1586934559.30 151.5044 60.0016 32.0000 1.9635 1.9709 416.6495 418.5389 0.2841 -1.0000 -1.0000 0802044 1586934559.40 151.5044 60.0016 32.0000 1.9645 1.9718 416.5937 418.4833 0.2841 -1.0000 -1.0000 0802122 1586934559.50 151.5044 60.0016 32.0000 1.9650 1.9724 416.4200 418.3081 0.2840 -1.0000 -1.0000 0802294 1586934559.60 151.5541 60.0016 32.0000 1.9646 1.9720 416.4200 418.3076 0.2840 -1.0000 -1.0000 0802356 1586934559.70 151.5541 60.0016 32.0000 1.9640 1.9713 416.6338 418.5236 0.2841 -1.0000 -1.0000 0802434 1586934559.80 151.5541 60.0016 32.0000 1.9645 1.9718 416.6664 418.5564 0.2841 -1.0000 -1.0000 0802497 1586934559.90 151.5541 60.0016 32.0000 1.9646 1.9720 416.5924 418.4803 0.2839 -1.0000 -1.0000 0802559 1586934560.00 151.5541 60.0016 32.0000 1.9647 1.9720 416.4611 418.3491 0.2839 -1.0000 -1.0000 0802793 1586934560.10 151.6337 60.0013 32.0000 1.9641 1.9714 416.5530 418.4417 0.2841 -1.0000 -1.0000 0802856 1586934560.20 151.6542 60.0012 32.0000 1.9639 1.9712 416.6728 418.5621 0.2840 -1.0000 -1.0000 0802918 1586934560.30 151.6542 60.0012 32.0000 1.9637 1.9710 416.7297 418.6190 0.2841 -1.0000 -1.0000 0802996 1586934560.40 151.6542 60.0012 32.0000 1.9644 1.9718 416.6999 418.5901 0.2841 -1.0000 -1.0000 0803059 1586934560.50 151.6542 60.0012 32.0000 1.9650 1.9723 416.4103 418.2987 0.2840 -1.0000 -1.0000 0803340 1586934560.60 151.6542 60.0012 32.0000 1.9642 1.9715 416.5039 418.3914 0.2839 -1.0000 -1.0000 0803403 1586934560.70 151.5390 60.0012 32.0000 1.9635 1.9708 416.6647 418.5534 0.2839 -1.0000 -1.0000 0803465 1586934560.80 151.5390 60.0012 32.0000 1.9641 1.9715 416.6316 418.5196 0.2839 -1.0000 -1.0000 0803543 1586934560.90 151.5390 60.0012 32.0000 1.9653 1.9726 416.4658 418.3535 0.2839 -1.0000 -1.0000 0803606 1586934561.00 151.5390 60.0012 32.0000 1.9647 1.9720 416.5209 418.4086 0.2839 -1.0000 -1.0000 0804043 1586934561.10 151.5390 60.0012 32.0000 1.9642 1.9715 416.5299 418.4185 0.2840 -1.0000 -1.0000 0804106 1586934561.20 151.5925 60.0012 32.0000 1.9641 1.9715 416.6989 418.5881 0.2840 -1.0000 -1.0000 0804184 1586934561.30 151.5925 60.0012 32.0000 1.9645 1.9718 416.7001 418.5887 0.2839 -1.0000 -1.0000 0804246 1586934561.40 151.5925 60.0012 32.0000 1.9649 1.9723 416.5172 418.4052 0.2839 -1.0000 -1.0000 0804309 1586934561.50 151.5925 60.0012 32.0000 1.9649 1.9723 416.4033 418.2905 0.2839 -1.0000 -1.0000 0804543 1586934561.60 151.5925 60.0012 32.0000 1.9644 1.9717 416.7483 418.6361 0.2838 -1.0000 -1.0000 0804606 1586934561.70 151.6035 60.0012 32.0000 1.9633 1.9706 416.6846 418.5738 0.2841 -1.0000 -1.0000 0804668 1586934561.80 151.6270 60.0012 32.0000 1.9646 1.9719 416.6677 418.5570 0.2840 -1.0000 -1.0000 0804730 1586934561.90 151.6270 60.0012 32.0000 1.9646 1.9719 416.4871 418.3755 0.2840 -1.0000 -1.0000 0804809 1586934562.00 151.6270 60.0012 32.0000 1.9641 1.9714 416.4820 418.3701 0.2838 -1.0000 -1.0000 0805043 1586934562.10 151.6270 60.0012 32.0000 1.9642 1.9716 416.6080 418.4957 0.2839 -1.0000 -1.0000 0805105 1586934562.20 151.6270 60.0012 32.0000 1.9642 1.9715 416.7314 418.6209 0.2840 -1.0000 -1.0000 0805168 1586934562.30 151.5583 60.0012 32.0000 1.9641 1.9714 416.6192 418.5079 0.2840 -1.0000 -1.0000 0805246 1586934562.40 151.5583 60.0012 32.0000 1.9652 1.9726 416.3919 418.2798 0.2840 -1.0000 -1.0000 0805308 1586934562.50 151.5583 60.0012 32.0000 1.9651 1.9724 416.4693 418.3578 0.2840 -1.0000 -1.0000 0805527 1586934562.60 151.5583 60.0012 32.0000 1.9647 1.9721 416.5628 418.4519 0.2841 -1.0000 -1.0000 0805605 1586934562.70 151.5583 60.0012 32.0000 1.9643 1.9717 416.7371 418.6254 0.2838 -1.0000 -1.0000 0805668 1586934562.80 151.6209 60.0012 32.0000 1.9641 1.9714 416.5453 418.4330 0.2839 -1.0000 -1.0000 0805730 1586934562.90 151.6380 60.0012 32.0000 1.9646 1.9720 416.4857 418.3730 0.2838 -1.0000 -1.0000 0805793 1586934563.00 151.6380 60.0012 32.0000 1.9655 1.9728 416.5222 418.4107 0.2840 -1.0000 -1.0000 0806527 1586934563.10 151.6380 60.0012 32.0000 1.9641 1.9714 416.7551 418.6443 0.2840 -1.0000 -1.0000 0806590 1586934563.20 151.6380 60.0012 32.0000 1.9648 1.9722 416.6894 418.5785 0.2840 -1.0000 -1.0000 0806668 1586934563.30 151.6400 60.0012 32.0000 1.9645 1.9718 416.5356 418.4238 0.2839 -1.0000 -1.0000 0806730 1586934563.40 151.6995 60.0012 32.0000 1.9648 1.9721 416.4890 418.3755 0.2837 -1.0000 -1.0000 0806808 1586934563.50 151.6995 60.0012 32.0000 1.9647 1.9720 416.6806 418.5683 0.2838 -1.0000 -1.0000 0806871 1586934563.60 151.6995 60.0012 32.0000 1.9639 1.9712 416.7756 418.6643 0.2839 -1.0000 -1.0000 0806933 1586934563.70 151.6995 60.0012 32.0000 1.9648 1.9722 416.6259 418.5141 0.2838 -1.0000 -1.0000 0807011 1586934563.80 151.6995 60.0012 32.0000 1.9657 1.9730 416.4897 418.3758 0.2836 -1.0000 -1.0000 0807074 1586934563.90 151.5610 60.0012 32.0000 1.9642 1.9715 416.5591 418.4456 0.2837 -1.0000 -1.0000 0807136 1586934564.00 151.5509 60.0012 32.0000 1.9632 1.9705 416.7363 418.6248 0.2839 -1.0000 -1.0000 0807214 1586934564.10 151.5509 60.0012 32.0000 1.9643 1.9717 416.6525 418.5410 0.2839 -1.0000 -1.0000 0807277 1586934564.20 151.5509 60.0012 32.0000 1.9647 1.9720 416.4224 418.3090 0.2838 -1.0000 -1.0000 0807339 1586934564.30 151.5509 60.0012 32.0000 1.9647 1.9720 416.5840 418.4709 0.2837 -1.0000 -1.0000 0807402 1586934564.40 151.5577 60.0012 32.0000 1.9638 1.9711 416.6704 418.5564 0.2835 -1.0000 -1.0000 0807464 1586934564.50 151.6694 60.0012 32.0000 1.9640 1.9713 416.7299 418.6177 0.2838 -1.0000 -1.0000 0807527 1586934564.60 151.6694 60.0012 32.0000 1.9646 1.9719 416.6128 418.5009 0.2840 -1.0000 -1.0000 0807792 1586934564.70 151.6694 60.0012 32.0000 1.9657 1.9730 416.4882 418.3758 0.2839 -1.0000 -1.0000 0807855 1586934564.80 151.6694 60.0012 32.0000 1.9653 1.9726 416.4988 418.3852 0.2837 -1.0000 -1.0000 0807917 1586934564.90 151.6694 60.0012 32.0000 1.9642 1.9715 416.6247 418.5110 0.2835 -1.0000 -1.0000 0807980 1586934565.00 151.6143 60.0003 32.0000 1.9638 1.9711 416.6691 418.5569 0.2839 -1.0000 -1.0000 0808042 1586934565.10 151.6143 60.0003 32.0000 1.9644 1.9717 416.6737 418.5614 0.2837 -1.0000 -1.0000 0808292 1586934565.20 151.6143 60.0003 32.0000 1.9649 1.9722 416.4830 418.3698 0.2839 -1.0000 -1.0000 0808355 1586934565.30 151.6143 60.0003 32.0000 1.9643 1.9717 416.7034 418.5913 0.2838 -1.0000 -1.0000 0808417 1586934565.40 151.6143 60.0003 32.0000 1.9648 1.9721 416.7237 418.6116 0.2837 -1.0000 -1.0000 0808495 1586934565.50 151.6143 60.0003 32.0000 1.9643 1.9716 416.5391 418.4253 0.2837 -1.0000 -1.0000 0808558 1586934565.60 151.5703 60.0003 32.0000 1.9645 1.9718 416.6006 418.4870 0.2836 -1.0000 -1.0000 0808652 1586934565.70 151.5703 60.0003 32.0000 1.9639 1.9712 416.6191 418.5053 0.2836 -1.0000 -1.0000 0808729 1586934565.80 151.5703 60.0003 32.0000 1.9646 1.9719 416.7364 418.6229 0.2836 -1.0000 -1.0000 0808792 1586934565.90 151.5703 60.0003 32.0000 1.9644 1.9717 416.5649 418.4519 0.2838 -1.0000 -1.0000 0808854 1586934566.00 151.5703 60.0003 32.0000 1.9656 1.9729 416.5044 418.3910 0.2837 -1.0000 -1.0000 0808917 1586934566.10 151.6147 60.0003 32.0000 1.9649 1.9722 416.5190 418.4049 0.2836 -1.0000 -1.0000 0809292 1586934566.20 151.6215 60.0003 32.0000 1.9642 1.9716 416.5980 418.4858 0.2838 -1.0000 -1.0000 0809354 1586934566.30 151.6215 60.0003 32.0000 1.9638 1.9711 416.6863 418.5731 0.2836 -1.0000 -1.0000 0809432 1586934566.40 151.6215 60.0003 32.0000 1.9641 1.9714 416.6092 418.4954 0.2837 -1.0000 -1.0000 0809495 1586934566.50 151.6215 60.0003 32.0000 1.9645 1.9718 416.5226 418.4088 0.2836 -1.0000 -1.0000 0809557 1586934566.60 151.6215 60.0003 32.0000 1.9642 1.9715 416.4876 418.3725 0.2836 -1.0000 -1.0000 0809635 1586934566.70 151.6254 60.0003 32.0000 1.9642 1.9715 416.6721 418.5600 0.2839 -1.0000 -1.0000 0809698 1586934566.80 151.6254 60.0003 32.0000 1.9638 1.9712 416.7938 418.6816 0.2837 -1.0000 -1.0000 0809761 1586934566.90 151.6254 60.0003 32.0000 1.9646 1.9719 416.6631 418.5505 0.2837 -1.0000 -1.0000 0809839 1586934567.00 151.6254 60.0003 32.0000 1.9648 1.9721 416.4980 418.3842 0.2837 -1.0000 -1.0000 0809901 1586934567.10 151.6254 60.0003 32.0000 1.9643 1.9716 416.4998 418.3856 0.2836 -1.0000 -1.0000 0809964 1586934567.20 151.5434 60.0003 32.0000 1.9640 1.9713 416.7297 418.6156 0.2835 -1.0000 -1.0000 0810026 1586934567.30 151.5404 60.0003 32.0000 1.9646 1.9719 416.6483 418.5351 0.2837 -1.0000 -1.0000 0810089 1586934567.40 151.5404 60.0003 32.0000 1.9649 1.9722 416.4388 418.3239 0.2835 -1.0000 -1.0000 0810167 1586934567.50 151.5404 60.0003 32.0000 1.9646 1.9719 416.5953 418.4808 0.2835 -1.0000 -1.0000 0810229 1586934567.60 151.5404 60.0003 32.0000 1.9652 1.9725 416.6950 418.5816 0.2836 -1.0000 -1.0000 0810292 1586934567.70 151.5715 60.0003 32.0000 1.9650 1.9723 416.4390 418.3253 0.2837 -1.0000 -1.0000 0810526 1586934567.80 151.6737 60.0003 32.0000 1.9649 1.9722 416.5071 418.3921 0.2835 -1.0000 -1.0000 0810589 1586934567.90 151.6737 60.0003 32.0000 1.9639 1.9712 416.6616 418.5476 0.2836 -1.0000 -1.0000 0810651 1586934568.00 151.6737 60.0003 32.0000 1.9646 1.9719 416.7589 418.6428 0.2832 -1.0000 -1.0000 0810729 1586934568.10 151.6737 60.0003 32.0000 1.9648 1.9721 416.5484 418.4350 0.2837 -1.0000 -1.0000 0810791 1586934568.20 151.6737 60.0003 32.0000 1.9649 1.9723 416.4784 418.3640 0.2836 -1.0000 -1.0000 0811135 1586934568.30 151.5946 60.0003 32.0000 1.9649 1.9722 416.5270 418.4127 0.2836 -1.0000 -1.0000 0811198 1586934568.40 151.5946 60.0003 32.0000 1.9642 1.9715 416.6506 418.5361 0.2834 -1.0000 -1.0000 0811260 1586934568.50 151.5946 60.0003 32.0000 1.9644 1.9717 416.7286 418.6142 0.2835 -1.0000 -1.0000 0811323 1586934568.60 151.5946 60.0003 32.0000 1.9646 1.9719 416.5418 418.4256 0.2833 -1.0000 -1.0000 0811401 1586934568.70 151.5946 60.0003 32.0000 1.9642 1.9715 416.6573 418.5431 0.2835 -1.0000 -1.0000 0811682 1586934568.80 151.5939 60.0003 32.0000 1.9639 1.9712 416.6910 418.5772 0.2836 -1.0000 -1.0000 0811744 1586934568.90 151.5805 60.0003 32.0000 1.9650 1.9723 416.7183 418.6052 0.2837 -1.0000 -1.0000 0811822 1586934569.00 151.5805 60.0003 32.0000 1.9655 1.9728 416.4887 418.3737 0.2835 -1.0000 -1.0000 0811885 1586934569.10 151.5805 60.0003 32.0000 1.9654 1.9727 416.5999 418.4847 0.2834 -1.0000 -1.0000 0811948 1586934569.20 151.5805 60.0003 32.0000 1.9645 1.9718 416.7142 418.5999 0.2835 -1.0000 -1.0000 0812135 1586934569.30 151.5805 60.0003 32.0000 1.9645 1.9718 416.6927 418.5775 0.2834 -1.0000 -1.0000 0812198 1586934569.40 151.6256 60.0003 32.0000 1.9648 1.9721 416.6202 418.5065 0.2836 -1.0000 -1.0000 0812275 1586934569.50 151.6256 60.0003 32.0000 1.9653 1.9726 416.4907 418.3760 0.2835 -1.0000 -1.0000 0812338 1586934569.60 151.6256 60.0003 32.0000 1.9650 1.9723 416.5174 418.4015 0.2834 -1.0000 -1.0000 0812401 1586934569.70 151.6256 60.0003 32.0000 1.9638 1.9711 416.6709 418.5558 0.2833 -1.0000 -1.0000 0812807 1586934569.80 151.6256 60.0003 32.0000 1.9641 1.9714 416.6127 418.4997 0.2838 -1.0000 -1.0000 0812869 1586934569.90 151.6074 60.0002 32.0000 1.9649 1.9722 416.4078 418.2924 0.2835 -1.0000 -1.0000 0812932 1586934570.00 151.5572 60.0000 32.0000 1.9646 1.9719 416.5028 418.3875 0.2834 -1.0000 -1.0000 0813010 1586934570.10 151.5572 60.0000 32.0000 1.9639 1.9712 416.5861 418.4725 0.2836 -1.0000 -1.0000 0813072 1586934570.20 151.5572 60.0000 32.0000 1.9634 1.9707 416.6942 418.5787 0.2833 -1.0000 -1.0000 0813307 1586934570.30 151.5572 60.0000 32.0000 1.9648 1.9721 416.5368 418.4220 0.2836 -1.0000 -1.0000 0813385 1586934570.40 151.5572 60.0000 32.0000 1.9654 1.9727 416.4046 418.2905 0.2836 -1.0000 -1.0000 0813447 1586934570.50 151.5572 60.0000 32.0000 1.9649 1.9722 416.5328 418.4170 0.2835 -1.0000 -1.0000 0813510 1586934570.60 151.5807 60.0000 32.0000 1.9644 1.9717 416.6883 418.5739 0.2834 -1.0000 -1.0000 0813588 1586934570.70 151.5811 60.0000 32.0000 1.9640 1.9713 416.7676 418.6550 0.2836 -1.0000 -1.0000 0813822 1586934570.80 151.5811 60.0000 32.0000 1.9641 1.9715 416.6741 418.5598 0.2835 -1.0000 -1.0000 0813885 1586934570.90 151.5811 60.0000 32.0000 1.9646 1.9719 416.6205 418.5058 0.2835 -1.0000 -1.0000 0813947 1586934571.00 151.5811 60.0000 32.0000 1.9646 1.9719 416.5806 418.4668 0.2836 -1.0000 -1.0000 0814010 1586934571.10 151.5830 60.0000 32.0000 1.9634 1.9707 416.6898 418.5749 0.2834 -1.0000 -1.0000 0814088 1586934571.20 151.6261 60.0000 32.0000 1.9648 1.9721 416.6995 418.5868 0.2838 -1.0000 -1.0000 0814150 1586934571.30 151.6261 60.0000 32.0000 1.9653 1.9726 416.4057 418.2889 0.2834 -1.0000 -1.0000 0814275 1586934571.40 151.6261 60.0000 32.0000 1.9644 1.9717 416.4685 418.3533 0.2835 -1.0000 -1.0000 0814353 1586934571.50 151.6261 60.0000 32.0000 1.9638 1.9711 416.6913 418.5766 0.2834 -1.0000 -1.0000 0814416 1586934571.60 151.6261 60.0000 32.0000 1.9649 1.9722 416.6071 418.4920 0.2834 -1.0000 -1.0000 0814478 1586934571.70 151.5239 60.0000 32.0000 1.9660 1.9734 416.5010 418.3855 0.2835 -1.0000 -1.0000 0814557 1586934571.80 151.5239 60.0000 32.0000 1.9645 1.9718 416.5544 418.4388 0.2834 -1.0000 -1.0000 0814791 1586934571.90 151.5239 60.0000 32.0000 1.9639 1.9712 416.5100 418.3941 0.2833 -1.0000 -1.0000 0814853 1586934572.00 151.5239 60.0000 32.0000 1.9642 1.9715 416.6106 418.4945 0.2833 -1.0000 -1.0000 0814915 1586934572.10 151.5239 60.0000 32.0000 1.9644 1.9717 416.5224 418.4074 0.2836 -1.0000 -1.0000 0814978 1586934572.20 151.5239 60.0000 32.0000 1.9654 1.9727 416.5109 418.3950 0.2833 -1.0000 -1.0000 0815041 1586934572.30 151.6355 60.0000 32.0000 1.9649 1.9722 416.5008 418.3847 0.2835 -1.0000 -1.0000 0816228 1586934572.40 151.6355 60.0000 32.0000 1.9639 1.9712 416.6639 418.5501 0.2836 -1.0000 -1.0000 0816290 1586934572.50 151.6355 60.0000 32.0000 1.9640 1.9713 416.7259 418.6119 0.2834 -1.0000 -1.0000 0816353 1586934572.60 151.6355 60.0000 32.0000 1.9643 1.9716 416.7061 418.5923 0.2837 -1.0000 -1.0000 0816415 1586934572.70 151.6355 60.0000 32.0000 1.9648 1.9721 416.4985 418.3824 0.2833 -1.0000 -1.0000 0816478 1586934572.80 151.6335 60.0000 32.0000 1.9646 1.9719 416.5930 418.4770 0.2833 -1.0000 -1.0000 0816556 1586934572.90 151.6326 60.0000 32.0000 1.9639 1.9712 416.6907 418.5758 0.2834 -1.0000 -1.0000 0816618 1586934573.00 151.6326 60.0000 32.0000 1.9635 1.9708 416.6671 418.5522 0.2834 -1.0000 -1.0000 0816681 1586934573.10 151.6326 60.0000 32.0000 1.9642 1.9715 416.6482 418.5330 0.2833 -1.0000 -1.0000 0816743 1586934573.20 151.6326 60.0000 32.0000 1.9640 1.9713 416.5021 418.3858 0.2834 -1.0000 -1.0000 0816821 1586934573.30 151.6281 60.0000 32.0000 1.9644 1.9717 416.6384 418.5241 0.2836 -1.0000 -1.0000 0816884 1586934573.40 151.5195 60.0000 32.0000 1.9645 1.9718 416.7548 418.6416 0.2836 -1.0000 -1.0000 0816962 1586934573.50 151.5195 60.0000 32.0000 1.9651 1.9724 416.5733 418.4592 0.2836 -1.0000 -1.0000 0817024 1586934573.60 151.5195 60.0000 32.0000 1.9649 1.9722 416.4863 418.3700 0.2833 -1.0000 -1.0000 0817087 1586934573.70 151.5195 60.0000 32.0000 1.9651 1.9724 416.6203 418.5054 0.2834 -1.0000 -1.0000 0817149 1586934573.80 151.5195 60.0000 32.0000 1.9649 1.9722 416.6936 418.5785 0.2833 -1.0000 -1.0000 0817212 1586934573.90 151.5912 60.0000 32.0000 1.9648 1.9721 416.6920 418.5790 0.2836 -1.0000 -1.0000 0817274 1586934574.00 151.5912 60.0000 32.0000 1.9658 1.9731 416.5684 418.4528 0.2834 -1.0000 -1.0000 0817352 1586934574.10 151.5912 60.0000 32.0000 1.9649 1.9722 416.4691 418.3536 0.2835 -1.0000 -1.0000 0817415 1586934574.20 151.5912 60.0000 32.0000 1.9639 1.9712 416.5555 418.4393 0.2833 -1.0000 -1.0000 0817477 1586934574.30 151.5912 60.0000 32.0000 1.9647 1.9720 416.5555 418.4398 0.2833 -1.0000 -1.0000 0817556 1586934574.40 151.5940 60.0000 32.0000 1.9646 1.9719 416.5053 418.3886 0.2832 -1.0000 -1.0000 0817618 1586934574.50 151.6318 60.0000 32.0000 1.9644 1.9717 416.4765 418.3603 0.2833 -1.0000 -1.0000 0817681 1586934574.60 151.6318 60.0000 32.0000 1.9638 1.9711 416.6358 418.5181 0.2831 -1.0000 -1.0000 0817743 1586934574.70 151.6318 60.0000 32.0000 1.9644 1.9717 416.7495 418.6346 0.2833 -1.0000 -1.0000 0817806 1586934574.80 151.6318 60.0000 32.0000 1.9644 1.9717 416.5755 418.4606 0.2835 -1.0000 -1.0000 0817868 1586934574.90 151.6318 60.0000 32.0000 1.9652 1.9725 416.4591 418.3432 0.2833 -1.0000 -1.0000 0818446 1586934575.00 151.5496 60.0009 32.0000 1.9639 1.9712 416.5883 418.4722 0.2833 -1.0000 -1.0000 0818509 1586934575.10 151.5496 60.0009 32.0000 1.9640 1.9713 416.7229 418.6079 0.2834 -1.0000 -1.0000 0818571 1586934575.20 151.5496 60.0009 32.0000 1.9638 1.9711 416.6480 418.5326 0.2834 -1.0000 -1.0000 0818649 1586934575.30 151.5496 60.0009 32.0000 1.9645 1.9718 416.5437 418.4268 0.2831 -1.0000 -1.0000 0818712 1586934575.40 151.5496 60.0009 32.0000 1.9647 1.9720 416.7700 418.6541 0.2832 -1.0000 -1.0000 0818774 1586934575.50 151.5496 60.0009 32.0000 1.9641 1.9714 416.7709 418.6546 0.2831 -1.0000 -1.0000 0818836 1586934575.60 151.6488 60.0009 32.0000 1.9650 1.9723 416.5828 418.4663 0.2833 -1.0000 -1.0000 0818899 1586934575.70 151.6488 60.0009 32.0000 1.9653 1.9726 416.4660 418.3495 0.2833 -1.0000 -1.0000 0818977 1586934575.80 151.6488 60.0009 32.0000 1.9644 1.9717 416.6475 418.5304 0.2831 -1.0000 -1.0000 0819040 1586934575.90 151.6488 60.0009 32.0000 1.9644 1.9717 416.7246 418.6086 0.2832 -1.0000 -1.0000 0819102 1586934576.00 151.6488 60.0009 32.0000 1.9642 1.9715 416.7701 418.6532 0.2830 -1.0000 -1.0000 0819180 1586934576.10 151.6488 60.0009 32.0000 1.9651 1.9724 416.5689 418.4529 0.2833 -1.0000 -1.0000 0819243 1586934576.20 151.6305 60.0009 32.0000 1.9638 1.9710 416.4769 418.3597 0.2832 -1.0000 -1.0000 0819305 1586934576.30 151.6305 60.0009 32.0000 1.9635 1.9708 416.4917 418.3753 0.2833 -1.0000 -1.0000 0819368 1586934576.40 151.6305 60.0009 32.0000 1.9635 1.9708 416.6730 418.5562 0.2832 -1.0000 -1.0000 0819539 1586934576.50 151.6305 60.0009 32.0000 1.9641 1.9714 416.6446 418.5281 0.2831 -1.0000 -1.0000 0819618 1586934576.60 151.6305 60.0009 32.0000 1.9646 1.9719 416.5571 418.4404 0.2833 -1.0000 -1.0000 0819680 1586934576.70 151.5648 60.0009 32.0000 1.9644 1.9717 416.7157 418.6000 0.2833 -1.0000 -1.0000 0819743 1586934576.80 151.5301 60.0009 32.0000 1.9645 1.9718 416.7242 418.6087 0.2832 -1.0000 -1.0000 0819805 1586934576.90 151.5301 60.0009 32.0000 1.9650 1.9723 416.4778 418.3602 0.2831 -1.0000 -1.0000 0820196 1586934577.00 151.5301 60.0009 32.0000 1.9653 1.9726 416.5829 418.4658 0.2832 -1.0000 -1.0000 0820258 1586934577.10 151.5301 60.0009 32.0000 1.9646 1.9719 416.7165 418.6008 0.2833 -1.0000 -1.0000 0820320 1586934577.20 151.5301 60.0009 32.0000 1.9643 1.9716 416.6697 418.5532 0.2831 -1.0000 -1.0000 0820399 1586934577.30 151.5969 60.0009 32.0000 1.9649 1.9722 416.4667 418.3503 0.2833 -1.0000 -1.0000 0820461 1586934577.40 151.5969 60.0009 32.0000 1.9644 1.9717 416.5394 418.4217 0.2831 -1.0000 -1.0000 0820524 1586934577.50 151.5969 60.0009 32.0000 1.9637 1.9710 416.6506 418.5330 0.2830 -1.0000 -1.0000 0820664 1586934577.60 151.5969 60.0009 32.0000 1.9639 1.9712 416.6249 418.5084 0.2832 -1.0000 -1.0000 0820727 1586934577.70 151.5969 60.0009 32.0000 1.9644 1.9717 416.4628 418.3445 0.2830 -1.0000 -1.0000 0820789 1586934577.80 151.5300 60.0009 32.0000 1.9640 1.9713 416.4909 418.3729 0.2831 -1.0000 -1.0000 0820852 1586934577.90 151.5226 60.0009 32.0000 1.9638 1.9710 416.6048 418.4876 0.2831 -1.0000 -1.0000 0820914 1586934578.00 151.5226 60.0009 32.0000 1.9629 1.9702 416.6688 418.5518 0.2831 -1.0000 -1.0000 0821133 1586934578.10 151.5226 60.0009 32.0000 1.9643 1.9716 416.5441 418.4274 0.2832 -1.0000 -1.0000 0821195 1586934578.20 151.5226 60.0009 32.0000 1.9647 1.9719 416.4721 418.3539 0.2831 -1.0000 -1.0000 0821258 1586934578.30 151.5226 60.0009 32.0000 1.9644 1.9717 416.5608 418.4439 0.2832 -1.0000 -1.0000 0821336 1586934578.40 151.6727 60.0009 32.0000 1.9647 1.9720 416.7183 418.6027 0.2833 -1.0000 -1.0000 0821398 1586934578.50 151.6727 60.0009 32.0000 1.9646 1.9719 416.8055 418.6907 0.2833 -1.0000 -1.0000 0822211 1586934578.60 151.6727 60.0009 32.0000 1.9649 1.9722 416.6061 418.4902 0.2833 -1.0000 -1.0000 0822289 1586934578.70 151.6727 60.0009 32.0000 1.9651 1.9724 416.5576 418.4417 0.2833 -1.0000 -1.0000 0822367 1586934578.80 151.6727 60.0009 32.0000 1.9643 1.9716 416.6755 418.5589 0.2831 -1.0000 -1.0000 0822429 1586934578.90 151.6727 60.0009 32.0000 1.9631 1.9704 416.7310 418.6145 0.2831 -1.0000 -1.0000 0822508 1586934579.00 151.4881 60.0009 32.0000 1.9646 1.9719 416.5351 418.4180 0.2832 -1.0000 -1.0000 0822570 1586934579.10 151.4881 60.0009 32.0000 1.9645 1.9718 416.5074 418.3892 0.2831 -1.0000 -1.0000 0822632 1586934579.20 151.4881 60.0009 32.0000 1.9639 1.9712 416.7066 418.5905 0.2831 -1.0000 -1.0000 0822695 1586934579.30 151.4881 60.0009 32.0000 1.9638 1.9711 416.7487 418.6319 0.2831 -1.0000 -1.0000 0822758 1586934579.40 151.4881 60.0009 32.0000 1.9639 1.9712 416.5897 418.4722 0.2831 -1.0000 -1.0000 0822836 1586934579.50 151.4881 60.0009 32.0000 1.9651 1.9724 416.5443 418.4276 0.2832 -1.0000 -1.0000 0822898 1586934579.60 151.5814 60.0009 32.0000 1.9650 1.9723 416.6132 418.4961 0.2831 -1.0000 -1.0000 0822961 1586934579.70 151.5814 60.0009 32.0000 1.9647 1.9720 416.7586 418.6419 0.2831 -1.0000 -1.0000 0823039 1586934579.80 151.5814 60.0009 32.0000 1.9640 1.9713 416.7356 418.6193 0.2831 -1.0000 -1.0000 0823101 1586934579.90 151.5814 60.0009 32.0000 1.9643 1.9716 416.5188 418.4021 0.2832 -1.0000 -1.0000 0823164 1586934580.00 151.5814 60.0009 32.0000 1.9641 1.9714 416.5568 418.4391 0.2830 -1.0000 -1.0000 0823367 1586934580.10 151.5976 60.0004 32.0000 1.9641 1.9713 416.6399 418.5216 0.2829 -1.0000 -1.0000 0823429 1586934580.20 151.5987 60.0003 32.0000 1.9639 1.9712 416.7830 418.6668 0.2831 -1.0000 -1.0000 0823492 1586934580.30 151.5987 60.0003 32.0000 1.9648 1.9721 416.5882 418.4705 0.2831 -1.0000 -1.0000 0823554 1586934580.40 151.5987 60.0003 32.0000 1.9642 1.9715 416.4942 418.3764 0.2831 -1.0000 -1.0000 0823617 1586934580.50 151.5987 60.0003 32.0000 1.9642 1.9715 416.4136 418.2954 0.2831 -1.0000 -1.0000 0823695 1586934580.60 151.5987 60.0003 32.0000 1.9635 1.9708 416.5588 418.4420 0.2832 -1.0000 -1.0000 0823773 1586934580.70 151.5987 60.0003 32.0000 1.9638 1.9711 416.6975 418.5808 0.2831 -1.0000 -1.0000 0823835 1586934580.80 151.4573 60.0003 32.0000 1.9646 1.9719 416.6338 418.5184 0.2833 -1.0000 -1.0000 0823898 1586934580.90 151.4573 60.0003 32.0000 1.9640 1.9713 416.5344 418.4171 0.2832 -1.0000 -1.0000 0823961 1586934581.00 151.4573 60.0003 32.0000 1.9641 1.9714 416.5896 418.4726 0.2831 -1.0000 -1.0000 0824054 1586934581.10 151.4573 60.0003 32.0000 1.9644 1.9717 416.5786 418.4611 0.2831 -1.0000 -1.0000 0824116 1586934581.20 151.4573 60.0003 32.0000 1.9645 1.9717 416.4939 418.3757 0.2830 -1.0000 -1.0000 0824195 1586934581.30 151.5271 60.0003 32.0000 1.9650 1.9723 416.4668 418.3479 0.2829 -1.0000 -1.0000 0824257 1586934581.40 151.5387 60.0003 32.0000 1.9643 1.9716 416.6450 418.5279 0.2831 -1.0000 -1.0000 0824335 1586934581.50 151.5387 60.0003 32.0000 1.9635 1.9708 416.7210 418.6041 0.2830 -1.0000 -1.0000 0824570 1586934581.60 151.5387 60.0003 32.0000 1.9641 1.9714 416.6685 418.5520 0.2833 -1.0000 -1.0000 0824632 1586934581.70 151.5387 60.0003 32.0000 1.9657 1.9730 416.5581 418.4429 0.2834 -1.0000 -1.0000 0824695 1586934581.80 151.5387 60.0003 32.0000 1.9655 1.9728 416.5266 418.4097 0.2832 -1.0000 -1.0000 0824757 1586934581.90 151.5453 60.0003 32.0000 1.9646 1.9719 416.6910 418.5741 0.2831 -1.0000 -1.0000 0824819 1586934582.00 151.5453 60.0003 32.0000 1.9640 1.9713 416.7721 418.6560 0.2831 -1.0000 -1.0000 0824898 1586934582.10 151.5453 60.0003 32.0000 1.9631 1.9703 416.5588 418.4416 0.2832 -1.0000 -1.0000 0825569 1586934582.20 151.5453 60.0003 32.0000 1.9642 1.9715 416.4698 418.3517 0.2830 -1.0000 -1.0000 0825632 1586934582.30 151.5453 60.0003 32.0000 1.9638 1.9711 416.6413 418.5248 0.2832 -1.0000 -1.0000 0825710 1586934582.40 151.4749 60.0003 32.0000 1.9638 1.9711 416.7286 418.6119 0.2832 -1.0000 -1.0000 0825772 1586934582.50 151.4686 60.0003 32.0000 1.9650 1.9723 416.5795 418.4632 0.2832 -1.0000 -1.0000 0825835 1586934582.60 151.4686 60.0003 32.0000 1.9646 1.9719 416.5073 418.3902 0.2831 -1.0000 -1.0000 0825913 1586934582.70 151.4686 60.0003 32.0000 1.9635 1.9708 416.5538 418.4354 0.2830 -1.0000 -1.0000 0825975 1586934582.80 151.4686 60.0003 32.0000 1.9641 1.9713 416.6894 418.5716 0.2829 -1.0000 -1.0000 0826038 1586934582.90 151.4823 60.0003 32.0000 1.9648 1.9721 416.5519 418.4340 0.2831 -1.0000 -1.0000 0826100 1586934583.00 151.5737 60.0003 32.0000 1.9652 1.9725 416.5021 418.3854 0.2831 -1.0000 -1.0000 0826163 1586934583.10 151.5737 60.0003 32.0000 1.9644 1.9717 416.6260 418.5090 0.2832 -1.0000 -1.0000 0826475 1586934583.20 151.5737 60.0003 32.0000 1.9644 1.9716 416.6052 418.4871 0.2830 -1.0000 -1.0000 0826554 1586934583.30 151.5737 60.0003 32.0000 1.9651 1.9724 416.5749 418.4564 0.2829 -1.0000 -1.0000 0826601 1586934583.40 151.5737 60.0003 32.0000 1.9651 1.9724 416.5475 418.4290 0.2829 -1.0000 -1.0000 0826678 1586934583.50 151.5165 60.0003 32.0000 1.9653 1.9726 416.5782 418.4601 0.2830 -1.0000 -1.0000 0826741 1586934583.60 151.5165 60.0003 32.0000 1.9645 1.9718 416.6628 418.5467 0.2832 -1.0000 -1.0000 0826803 1586934583.70 151.5165 60.0003 32.0000 1.9639 1.9712 416.6513 418.5339 0.2830 -1.0000 -1.0000 0826881 1586934583.80 151.5165 60.0003 32.0000 1.9642 1.9715 416.5360 418.4189 0.2831 -1.0000 -1.0000 0826944 1586934583.90 151.5165 60.0003 32.0000 1.9652 1.9725 416.4401 418.3211 0.2829 -1.0000 -1.0000 0827006 1586934584.00 151.5173 60.0003 32.0000 1.9635 1.9707 416.6865 418.5688 0.2830 -1.0000 -1.0000 0827069 1586934584.10 151.5225 60.0003 32.0000 1.9643 1.9716 416.7943 418.6782 0.2832 -1.0000 -1.0000 0827319 1586934584.20 151.5225 60.0003 32.0000 1.9644 1.9717 416.7033 418.5868 0.2831 -1.0000 -1.0000 0827381 1586934584.30 151.5225 60.0003 32.0000 1.9645 1.9718 416.5699 418.4530 0.2832 -1.0000 -1.0000 0827444 1586934584.40 151.5225 60.0003 32.0000 1.9638 1.9711 416.6871 418.5696 0.2831 -1.0000 -1.0000 0827506 1586934584.50 151.5225 60.0003 32.0000 1.9644 1.9717 416.6889 418.5719 0.2830 -1.0000 -1.0000 0827569 1586934584.60 151.6140 60.0005 32.0000 1.9634 1.9707 416.7172 418.5986 0.2828 -1.0000 -1.0000 0827834 1586934584.70 151.6140 60.0005 32.0000 1.9645 1.9718 416.6477 418.5307 0.2832 -1.0000 -1.0000 0827897 1586934584.80 151.6140 60.0005 32.0000 1.9649 1.9722 416.4633 418.3467 0.2832 -1.0000 -1.0000 0827960 1586934584.90 151.6140 60.0005 32.0000 1.9648 1.9721 416.4934 418.3758 0.2831 -1.0000 -1.0000 0828022 1586934585.00 151.6140 60.0005 32.0000 1.9641 1.9714 416.6549 418.5385 0.2832 -1.0000 -1.0000 0828085 1586934585.10 151.5718 60.0005 32.0000 1.9635 1.9708 416.7014 418.5847 0.2831 -1.0000 -1.0000 0828147 1586934585.20 151.5522 60.0005 32.0000 1.9640 1.9713 416.6680 418.5513 0.2832 -1.0000 -1.0000 0828334 1586934585.30 151.5522 60.0005 32.0000 1.9653 1.9726 416.5731 418.4561 0.2831 -1.0000 -1.0000 0828397 1586934585.40 151.5522 60.0005 32.0000 1.9648 1.9721 416.5426 418.4248 0.2830 -1.0000 -1.0000 0828475 1586934585.50 151.5522 60.0005 32.0000 1.9642 1.9715 416.7946 418.6763 0.2829 -1.0000 -1.0000 0828537 1586934585.60 151.5522 60.0005 32.0000 1.9643 1.9716 416.6713 418.5540 0.2830 -1.0000 -1.0000 0828600 1586934585.70 151.5863 60.0005 32.0000 1.9647 1.9720 416.5772 418.4597 0.2832 -1.0000 -1.0000 0829084 1586934585.80 151.5863 60.0005 32.0000 1.9641 1.9714 416.4795 418.3617 0.2831 -1.0000 -1.0000 0829147 1586934585.90 151.5863 60.0005 32.0000 1.9629 1.9702 416.6290 418.5119 0.2831 -1.0000 -1.0000 0829209 1586934586.00 151.5863 60.0005 32.0000 1.9637 1.9710 416.7579 418.6403 0.2829 -1.0000 -1.0000 0829287 1586934586.10 151.5863 60.0005 32.0000 1.9645 1.9718 416.7392 418.6223 0.2831 -1.0000 -1.0000 0829350 1586934586.20 151.5734 60.0005 32.0000 1.9647 1.9720 416.5494 418.4311 0.2829 -1.0000 -1.0000 0829412 1586934586.30 151.5670 60.0005 32.0000 1.9645 1.9718 416.4784 418.3592 0.2830 -1.0000 -1.0000 0829490 1586934586.40 151.5670 60.0005 32.0000 1.9634 1.9707 416.6076 418.4904 0.2831 -1.0000 -1.0000 0829553 1586934586.50 151.5670 60.0005 32.0000 1.9636 1.9709 416.7604 418.6442 0.2832 -1.0000 -1.0000 0829615 1586934586.60 151.5670 60.0005 32.0000 1.9637 1.9710 416.5780 418.4621 0.2833 -1.0000 -1.0000 0829693 1586934586.70 151.5670 60.0005 32.0000 1.9646 1.9719 416.4826 418.3647 0.2830 -1.0000 -1.0000 0829865 1586934586.80 151.4570 60.0005 32.0000 1.9644 1.9717 416.4908 418.3722 0.2830 -1.0000 -1.0000 0829944 1586934586.90 151.4570 60.0005 32.0000 1.9640 1.9713 416.6235 418.5052 0.2829 -1.0000 -1.0000 0830006 1586934587.00 151.4570 60.0005 32.0000 1.9631 1.9704 416.7122 418.5946 0.2830 -1.0000 -1.0000 0830068 1586934587.10 151.4570 60.0005 32.0000 1.9639 1.9712 416.5483 418.4300 0.2830 -1.0000 -1.0000 0830131 1586934587.20 151.4570 60.0005 32.0000 1.9643 1.9716 416.5895 418.4711 0.2830 -1.0000 -1.0000 0830209 1586934587.30 151.5094 60.0005 32.0000 1.9639 1.9712 416.5484 418.4297 0.2828 -1.0000 -1.0000 0830271 1586934587.40 151.5094 60.0005 32.0000 1.9632 1.9705 416.6857 418.5669 0.2828 -1.0000 -1.0000 0830350 1586934587.50 151.5094 60.0005 32.0000 1.9636 1.9709 416.7403 418.6230 0.2830 -1.0000 -1.0000 0830397 1586934587.60 151.5094 60.0005 32.0000 1.9629 1.9702 416.7433 418.6268 0.2831 -1.0000 -1.0000 0830459 1586934587.70 151.5094 60.0005 32.0000 1.9639 1.9712 416.4439 418.3257 0.2830 -1.0000 -1.0000 0830709 1586934587.80 151.5094 60.0005 32.0000 1.9649 1.9722 416.5357 418.4169 0.2829 -1.0000 -1.0000 0830771 1586934587.90 151.4615 60.0005 32.0000 1.9639 1.9712 416.6294 418.5108 0.2829 -1.0000 -1.0000 0830834 1586934588.00 151.4615 60.0005 32.0000 1.9630 1.9703 416.7151 418.5969 0.2829 -1.0000 -1.0000 0830896 1586934588.10 151.4615 60.0005 32.0000 1.9643 1.9716 416.6507 418.5325 0.2829 -1.0000 -1.0000 0830959 1586934588.20 151.4615 60.0005 32.0000 1.9640 1.9713 416.4430 418.3238 0.2829 -1.0000 -1.0000 0831677 1586934588.30 151.4615 60.0005 32.0000 1.9646 1.9718 416.5031 418.3840 0.2828 -1.0000 -1.0000 0831740 1586934588.40 151.4615 60.0005 32.0000 1.9641 1.9714 416.6706 418.5524 0.2830 -1.0000 -1.0000 0831818 1586934588.50 151.5076 60.0005 32.0000 1.9629 1.9702 416.7190 418.6017 0.2829 -1.0000 -1.0000 0831881 1586934588.60 151.5076 60.0005 32.0000 1.9637 1.9710 416.7062 418.5865 0.2827 -1.0000 -1.0000 0831943 1586934588.70 151.5076 60.0005 32.0000 1.9643 1.9716 416.4977 418.3780 0.2828 -1.0000 -1.0000 0832006 1586934588.80 151.5076 60.0005 32.0000 1.9640 1.9713 416.6137 418.4949 0.2829 -1.0000 -1.0000 0832068 1586934588.90 151.5076 60.0005 32.0000 1.9644 1.9717 416.7125 418.5941 0.2828 -1.0000 -1.0000 0832146 1586934589.00 151.6264 60.0005 32.0000 1.9634 1.9707 416.7389 418.6207 0.2829 -1.0000 -1.0000 0832209 1586934589.10 151.6303 60.0005 32.0000 1.9643 1.9716 416.4186 418.2989 0.2829 -1.0000 -1.0000 0832271 1586934589.20 151.6303 60.0005 32.0000 1.9637 1.9710 416.5768 418.4578 0.2829 -1.0000 -1.0000 0832349 1586934589.30 151.6303 60.0005 32.0000 1.9644 1.9717 416.6898 418.5725 0.2831 -1.0000 -1.0000 0832411 1586934589.40 151.6303 60.0005 32.0000 1.9641 1.9714 416.7377 418.6184 0.2828 -1.0000 -1.0000 0832474 1586934589.50 151.6036 60.0005 32.0000 1.9640 1.9713 416.6736 418.5550 0.2828 -1.0000 -1.0000 0832536 1586934589.60 151.5234 60.0005 32.0000 1.9641 1.9714 416.5287 418.4092 0.2828 -1.0000 -1.0000 0832599 1586934589.70 151.5234 60.0005 32.0000 1.9644 1.9717 416.4128 418.2932 0.2829 -1.0000 -1.0000 0833099 1586934589.80 151.5234 60.0005 32.0000 1.9637 1.9709 416.4983 418.3782 0.2827 -1.0000 -1.0000 0833161 1586934589.90 151.5234 60.0005 32.0000 1.9639 1.9712 416.7151 418.5964 0.2829 -1.0000 -1.0000 0833224 1586934590.00 151.5234 60.0005 32.0000 1.9639 1.9712 416.6731 418.5547 0.2829 -1.0000 -1.0000 0833302 1586934590.10 151.4633 60.0003 32.0000 1.9641 1.9713 416.5274 418.4088 0.2829 -1.0000 -1.0000 0833364 1586934590.20 151.4633 60.0003 32.0000 1.9643 1.9716 416.5890 418.4691 0.2827 -1.0000 -1.0000 0833427 1586934590.30 151.4633 60.0003 32.0000 1.9630 1.9703 416.8492 418.7318 0.2829 -1.0000 -1.0000 0833567 1586934590.40 151.4633 60.0003 32.0000 1.9641 1.9714 416.6658 418.5468 0.2828 -1.0000 -1.0000 0833646 1586934590.50 151.4633 60.0003 32.0000 1.9646 1.9719 416.5539 418.4341 0.2828 -1.0000 -1.0000 0833708 1586934590.60 151.4633 60.0003 32.0000 1.9644 1.9717 416.5189 418.4001 0.2829 -1.0000 -1.0000 0833771 1586934590.70 151.5448 60.0003 32.0000 1.9632 1.9705 416.7079 418.5893 0.2828 -1.0000 -1.0000 0833849 1586934590.80 151.6049 60.0003 32.0000 1.9636 1.9709 416.7537 418.6353 0.2829 -1.0000 -1.0000 0834068 1586934590.90 151.6049 60.0003 32.0000 1.9642 1.9715 416.7430 418.6254 0.2829 -1.0000 -1.0000 0834161 1586934591.00 151.6049 60.0003 32.0000 1.9645 1.9718 416.6413 418.5233 0.2830 -1.0000 -1.0000 0834223 1586934591.10 151.6049 60.0003 32.0000 1.9636 1.9709 416.6963 418.5783 0.2829 -1.0000 -1.0000 0834286 1586934591.20 151.6049 60.0003 32.0000 1.9633 1.9706 416.7994 418.6812 0.2828 -1.0000 -1.0000 0834349 1586934591.30 151.4798 60.0003 32.0000 1.9641 1.9714 416.6849 418.5657 0.2827 -1.0000 -1.0000 0834583 1586934591.40 151.4798 60.0003 32.0000 1.9649 1.9722 416.4812 418.3608 0.2827 -1.0000 -1.0000 0834646 1586934591.50 151.4798 60.0003 32.0000 1.9644 1.9717 416.5463 418.4266 0.2828 -1.0000 -1.0000 0834708 1586934591.60 151.4798 60.0003 32.0000 1.9639 1.9712 416.7096 418.5905 0.2828 -1.0000 -1.0000 0834771 1586934591.70 151.4798 60.0003 32.0000 1.9640 1.9712 416.7650 418.6455 0.2827 -1.0000 -1.0000 0834848 1586934591.80 151.5860 60.0003 32.0000 1.9643 1.9716 416.6157 418.4972 0.2829 -1.0000 -1.0000 0834911 1586934591.90 151.5983 60.0003 32.0000 1.9651 1.9724 416.4888 418.3690 0.2827 -1.0000 -1.0000 0834973 1586934592.00 151.5983 60.0003 32.0000 1.9649 1.9722 416.4494 418.3282 0.2826 -1.0000 -1.0000 0835051 1586934592.10 151.5983 60.0003 32.0000 1.9647 1.9719 416.5932 418.4728 0.2827 -1.0000 -1.0000 0835114 1586934592.20 151.5983 60.0003 32.0000 1.9641 1.9714 416.6878 418.5679 0.2826 -1.0000 -1.0000 0835161 1586934592.30 151.5976 60.0003 32.0000 1.9646 1.9719 416.6072 418.4884 0.2828 -1.0000 -1.0000 0835989 1586934592.40 151.5902 60.0003 32.0000 1.9643 1.9716 416.5216 418.4017 0.2827 -1.0000 -1.0000 0836051 1586934592.50 151.5902 60.0003 32.0000 1.9635 1.9708 416.6411 418.5217 0.2828 -1.0000 -1.0000 0836114 1586934592.60 151.5902 60.0003 32.0000 1.9636 1.9709 416.7553 418.6362 0.2827 -1.0000 -1.0000 0836176 1586934592.70 151.5902 60.0003 32.0000 1.9640 1.9712 416.7695 418.6501 0.2827 -1.0000 -1.0000 0836255 1586934592.80 151.5902 60.0003 32.0000 1.9635 1.9708 416.5973 418.4784 0.2829 -1.0000 -1.0000 0836317 1586934592.90 151.4847 60.0003 32.0000 1.9637 1.9709 416.4930 418.3756 0.2831 -1.0000 -1.0000 0836379 1586934593.00 151.4847 60.0003 32.0000 1.9640 1.9713 416.6496 418.5321 0.2830 -1.0000 -1.0000 0836442 1586934593.10 151.4847 60.0003 32.0000 1.9640 1.9713 416.7584 418.6384 0.2826 -1.0000 -1.0000 0836504 1586934593.20 151.4847 60.0003 32.0000 1.9644 1.9717 416.6531 418.5352 0.2829 -1.0000 -1.0000 0836583 1586934593.30 151.4847 60.0003 32.0000 1.9640 1.9712 416.5590 418.4398 0.2830 -1.0000 -1.0000 0836645 1586934593.40 151.4847 60.0003 32.0000 1.9638 1.9711 416.6638 418.5459 0.2829 -1.0000 -1.0000 0836723 1586934593.50 151.5724 60.0003 32.0000 1.9637 1.9710 416.7466 418.6285 0.2829 -1.0000 -1.0000 0836786 1586934593.60 151.5724 60.0003 32.0000 1.9651 1.9724 416.6404 418.5229 0.2830 -1.0000 -1.0000 0836848 1586934593.70 151.5724 60.0003 32.0000 1.9648 1.9721 416.5107 418.3928 0.2831 -1.0000 -1.0000 0836910 1586934593.80 151.5724 60.0003 32.0000 1.9644 1.9716 416.5325 418.4146 0.2830 -1.0000 -1.0000 0836973 1586934593.90 151.5149 60.0003 32.0000 1.9636 1.9709 416.6084 418.4905 0.2830 -1.0000 -1.0000 0837035 1586934594.00 151.5120 60.0003 32.0000 1.9638 1.9711 416.7845 418.6666 0.2829 -1.0000 -1.0000 0837113 1586934594.10 151.5120 60.0003 32.0000 1.9642 1.9715 416.6126 418.4955 0.2831 -1.0000 -1.0000 0837176 1586934594.20 151.5120 60.0003 32.0000 1.9644 1.9717 416.4554 418.3370 0.2830 -1.0000 -1.0000 0837238 1586934594.30 151.5120 60.0003 32.0000 1.9645 1.9718 416.5102 418.3924 0.2830 -1.0000 -1.0000 0837567 1586934594.40 151.5120 60.0003 32.0000 1.9637 1.9710 416.7295 418.6112 0.2829 -1.0000 -1.0000 0837629 1586934594.50 151.5120 60.0003 32.0000 1.9640 1.9713 416.6965 418.5789 0.2830 -1.0000 -1.0000 0837692 1586934594.60 151.5120 60.0003 32.0000 1.9647 1.9720 416.5648 418.4472 0.2831 -1.0000 -1.0000 0837770 1586934594.70 151.4334 60.0009 32.0000 1.9636 1.9709 416.5064 418.3880 0.2830 -1.0000 -1.0000 0837832 1586934594.80 151.4308 60.0009 32.0000 1.9632 1.9705 416.6770 418.5589 0.2829 -1.0000 -1.0000 0837895 1586934594.90 151.4308 60.0009 32.0000 1.9632 1.9705 416.7483 418.6312 0.2830 -1.0000 -1.0000 0838801 1586934595.00 151.4308 60.0009 32.0000 1.9639 1.9712 416.6109 418.4927 0.2829 -1.0000 -1.0000 0838863 1586934595.10 151.4308 60.0009 32.0000 1.9647 1.9720 416.5283 418.4109 0.2832 -1.0000 -1.0000 0838925 1586934595.20 151.4308 60.0009 32.0000 1.9650 1.9723 416.5510 418.4327 0.2829 -1.0000 -1.0000 0839004 1586934595.30 151.5649 60.0009 32.0000 1.9641 1.9714 416.6818 418.5639 0.2830 -1.0000 -1.0000 0839082 1586934595.40 151.5649 60.0009 32.0000 1.9634 1.9707 416.7821 418.6639 0.2829 -1.0000 -1.0000 0839144 1586934595.50 151.5649 60.0009 32.0000 1.9638 1.9711 416.4892 418.3704 0.2830 -1.0000 -1.0000 0839207 1586934595.60 151.5649 60.0009 32.0000 1.9649 1.9721 416.4503 418.3320 0.2830 -1.0000 -1.0000 0839269 1586934595.70 151.5649 60.0009 32.0000 1.9644 1.9717 416.4543 418.3356 0.2830 -1.0000 -1.0000 0839347 1586934595.80 151.5083 60.0009 32.0000 1.9632 1.9705 416.6758 418.5583 0.2830 -1.0000 -1.0000 0839410 1586934595.90 151.4936 60.0009 32.0000 1.9639 1.9712 416.8626 418.7455 0.2829 -1.0000 -1.0000 0839472 1586934596.00 151.4936 60.0009 32.0000 1.9641 1.9713 416.6575 418.5407 0.2831 -1.0000 -1.0000 0839535 1586934596.10 151.4936 60.0009 32.0000 1.9645 1.9718 416.5419 418.4230 0.2829 -1.0000 -1.0000 0839613 1586934596.20 151.4936 60.0009 32.0000 1.9642 1.9715 416.5721 418.4528 0.2828 -1.0000 -1.0000 0839660 1586934596.30 151.4987 60.0009 32.0000 1.9634 1.9707 416.7429 418.6244 0.2828 -1.0000 -1.0000 0839738 1586934596.40 151.5396 60.0009 32.0000 1.9626 1.9699 416.7256 418.6078 0.2830 -1.0000 -1.0000 0839832 1586934596.50 151.5396 60.0009 32.0000 1.9641 1.9713 416.7046 418.5866 0.2829 -1.0000 -1.0000 0839894 1586934596.60 151.5396 60.0009 32.0000 1.9646 1.9719 416.4639 418.3443 0.2829 -1.0000 -1.0000 0839972 1586934596.70 151.5396 60.0009 32.0000 1.9636 1.9709 416.7181 418.6003 0.2829 -1.0000 -1.0000 0840035 1586934596.80 151.5396 60.0009 32.0000 1.9638 1.9711 416.7404 418.6218 0.2828 -1.0000 -1.0000 0840097 1586934596.90 151.5396 60.0009 32.0000 1.9641 1.9714 416.5975 418.4785 0.2828 -1.0000 -1.0000 0840160 1586934597.00 151.5396 60.0009 32.0000 1.9645 1.9718 416.4574 418.3370 0.2827 -1.0000 -1.0000 0840222 1586934597.10 151.5396 60.0009 32.0000 1.9640 1.9713 416.5256 418.4057 0.2828 -1.0000 -1.0000 0840285 1586934597.20 151.5396 60.0009 32.0000 1.9632 1.9705 416.6110 418.4912 0.2828 -1.0000 -1.0000 0840363 1586934597.30 151.5396 60.0009 32.0000 1.9644 1.9717 416.6779 418.5593 0.2829 -1.0000 -1.0000 0840425 1586934597.40 151.5216 60.0009 32.0000 1.9643 1.9715 416.5771 418.4573 0.2827 -1.0000 -1.0000 0840613 1586934597.50 151.4844 60.0009 32.0000 1.9646 1.9719 416.6128 418.4953 0.2830 -1.0000 -1.0000 0840675 1586934597.60 151.4844 60.0009 32.0000 1.9641 1.9714 416.6055 418.4878 0.2831 -1.0000 -1.0000 0840738 1586934597.70 151.4844 60.0009 32.0000 1.9644 1.9717 416.6187 418.5009 0.2830 -1.0000 -1.0000 0840816 1586934597.80 151.4844 60.0009 32.0000 1.9650 1.9723 416.4721 418.3533 0.2830 -1.0000 -1.0000 0840878 1586934597.90 151.4844 60.0009 32.0000 1.9646 1.9718 416.5259 418.4078 0.2830 -1.0000 -1.0000 0841081 1586934598.00 151.4844 60.0009 32.0000 1.9638 1.9711 416.7621 418.6436 0.2827 -1.0000 -1.0000 0841159 1586934598.10 151.4844 60.0009 32.0000 1.9640 1.9712 416.7590 418.6415 0.2830 -1.0000 -1.0000 0841222 1586934598.20 151.4588 60.0009 32.0000 1.9633 1.9706 416.5827 418.4647 0.2830 -1.0000 -1.0000 0841284 1586934598.30 151.4588 60.0009 32.0000 1.9640 1.9713 416.4954 418.3769 0.2830 -1.0000 -1.0000 0841362 1586934598.40 151.4588 60.0009 32.0000 1.9644 1.9717 416.4669 418.3495 0.2831 -1.0000 -1.0000 0841815 1586934598.50 151.4588 60.0009 32.0000 1.9632 1.9705 416.7311 418.6134 0.2829 -1.0000 -1.0000 0841878 1586934598.60 151.4588 60.0009 32.0000 1.9638 1.9711 416.7476 418.6313 0.2832 -1.0000 -1.0000 0841956 1586934598.70 151.5716 60.0009 32.0000 1.9639 1.9712 416.6555 418.5384 0.2832 -1.0000 -1.0000 0842019 1586934598.80 151.5716 60.0009 32.0000 1.9642 1.9715 416.4908 418.3729 0.2829 -1.0000 -1.0000 0842065 1586934598.90 151.5716 60.0009 32.0000 1.9637 1.9710 416.6036 418.4855 0.2830 -1.0000 -1.0000 0842331 1586934599.00 151.5716 60.0009 32.0000 1.9634 1.9707 416.7395 418.6221 0.2830 -1.0000 -1.0000 0842394 1586934599.10 151.5716 60.0009 32.0000 1.9634 1.9707 416.6469 418.5296 0.2831 -1.0000 -1.0000 0842456 1586934599.20 151.5716 60.0009 32.0000 1.9640 1.9713 416.4705 418.3515 0.2830 -1.0000 -1.0000 0842534 1586934599.30 151.4647 60.0009 32.0000 1.9637 1.9710 416.4742 418.3569 0.2832 -1.0000 -1.0000 0842628 1586934599.40 151.4647 60.0009 32.0000 1.9643 1.9716 416.6572 418.5403 0.2831 -1.0000 -1.0000 0842706 1586934599.50 151.4647 60.0009 32.0000 1.9636 1.9709 416.7399 418.6219 0.2830 -1.0000 -1.0000 0842831 1586934599.60 151.4647 60.0009 32.0000 1.9638 1.9711 416.6530 418.5368 0.2832 -1.0000 -1.0000 0842893 1586934599.70 151.4647 60.0009 32.0000 1.9648 1.9721 416.4669 418.3491 0.2831 -1.0000 -1.0000 0842971 1586934599.80 151.5855 60.0004 32.0000 1.9647 1.9720 416.4577 418.3403 0.2832 -1.0000 -1.0000 0843034 1586934599.90 151.5855 60.0004 32.0000 1.9648 1.9721 416.6189 418.5029 0.2833 -1.0000 -1.0000 0843096 1586934600.00 151.5855 60.0004 32.0000 1.9637 1.9710 416.6944 418.5785 0.2832 -1.0000 -1.0000 0843346 1586934600.10 151.5855 60.0004 32.0000 1.9644 1.9717 416.5917 418.4755 0.2834 -1.0000 -1.0000 0843409 1586934600.20 151.5855 60.0004 32.0000 1.9648 1.9721 416.5339 418.4186 0.2834 -1.0000 -1.0000 0843471 1586934600.30 151.5855 60.0004 32.0000 1.9640 1.9713 416.5785 418.4623 0.2833 -1.0000 -1.0000 0843550 1586934600.40 151.5642 60.0004 32.0000 1.9641 1.9714 416.7355 418.6203 0.2833 -1.0000 -1.0000 0843612 1586934600.50 151.5403 60.0004 32.0000 1.9637 1.9710 416.7126 418.5972 0.2833 -1.0000 -1.0000 0843831 1586934600.60 151.5403 60.0004 32.0000 1.9643 1.9716 416.7662 418.6524 0.2835 -1.0000 -1.0000 0843909 1586934600.70 151.5403 60.0004 32.0000 1.9650 1.9723 416.4851 418.3692 0.2834 -1.0000 -1.0000 0843971 1586934600.80 151.5403 60.0004 32.0000 1.9642 1.9715 416.5521 418.4358 0.2831 -1.0000 -1.0000 0844034 1586934600.90 151.5403 60.0004 32.0000 1.9635 1.9708 416.6110 418.4969 0.2835 -1.0000 -1.0000 0844112 1586934601.00 151.4969 60.0004 32.0000 1.9629 1.9702 416.6712 418.5563 0.2835 -1.0000 -1.0000 0844174 1586934601.10 151.4969 60.0004 32.0000 1.9647 1.9720 416.5029 418.3880 0.2835 -1.0000 -1.0000 0844237 1586934601.20 151.4969 60.0004 32.0000 1.9643 1.9716 416.4425 418.3282 0.2836 -1.0000 -1.0000 0844300 1586934601.30 151.4969 60.0004 32.0000 1.9643 1.9716 416.6256 418.5114 0.2835 -1.0000 -1.0000 0844362 1586934601.40 151.4969 60.0004 32.0000 1.9636 1.9709 416.7330 418.6199 0.2837 -1.0000 -1.0000 0844440 1586934601.50 151.6144 60.0004 32.0000 1.9644 1.9717 416.6446 418.5316 0.2837 -1.0000 -1.0000 0844503 1586934601.60 151.6144 60.0004 32.0000 1.9645 1.9718 416.4764 418.3623 0.2837 -1.0000 -1.0000 0844565 1586934601.70 151.6144 60.0004 32.0000 1.9648 1.9722 416.5572 418.4439 0.2838 -1.0000 -1.0000 0844643 1586934601.80 151.6144 60.0004 32.0000 1.9640 1.9713 416.6827 418.5701 0.2837 -1.0000 -1.0000 0844706 1586934601.90 151.6144 60.0004 32.0000 1.9636 1.9709 416.5972 418.4845 0.2837 -1.0000 -1.0000 0844768 1586934602.00 151.6144 60.0004 32.0000 1.9643 1.9716 416.5172 418.4051 0.2840 -1.0000 -1.0000 0844909 1586934602.10 151.5042 60.0004 32.0000 1.9641 1.9714 416.4828 418.3711 0.2840 -1.0000 -1.0000 0844971 1586934602.20 151.5042 60.0004 32.0000 1.9631 1.9704 416.7463 418.6349 0.2839 -1.0000 -1.0000 0845033 1586934602.30 151.5042 60.0004 32.0000 1.9634 1.9708 416.6620 418.5516 0.2841 -1.0000 -1.0000 0845112 1586934602.40 151.5042 60.0004 32.0000 1.9644 1.9717 416.6464 418.5358 0.2840 -1.0000 -1.0000 0845174 1586934602.50 151.5042 60.0004 32.0000 1.9641 1.9714 416.4713 418.3599 0.2841 -1.0000 -1.0000 0845408 1586934602.60 151.4964 60.0004 32.0000 1.9643 1.9716 416.4628 418.3509 0.2839 -1.0000 -1.0000 0845471 1586934602.70 151.4221 60.0004 32.0000 1.9643 1.9716 416.5806 418.4689 0.2840 -1.0000 -1.0000 0845533 1586934602.80 151.4221 60.0004 32.0000 1.9640 1.9713 416.6526 418.5424 0.2842 -1.0000 -1.0000 0845596 1586934602.90 151.4221 60.0004 32.0000 1.9640 1.9713 416.5324 418.4215 0.2841 -1.0000 -1.0000 0845674 1586934603.00 151.4221 60.0004 32.0000 1.9650 1.9724 416.4936 418.3840 0.2843 -1.0000 -1.0000 0845987 1586934603.10 151.4221 60.0004 32.0000 1.9647 1.9721 416.4339 418.3233 0.2841 -1.0000 -1.0000 0846049 1586934603.20 151.4936 60.0004 32.0000 1.9649 1.9722 416.5463 418.4355 0.2841 -1.0000 -1.0000 0846111 1586934603.30 151.5213 60.0004 32.0000 1.9644 1.9717 416.6063 418.4963 0.2842 -1.0000 -1.0000 0846237 1586934603.40 151.5213 60.0004 32.0000 1.9644 1.9717 416.4767 418.3669 0.2843 -1.0000 -1.0000 0846314 1586934603.50 151.5213 60.0004 32.0000 1.9636 1.9709 416.4740 418.3642 0.2843 -1.0000 -1.0000 0846440 1586934603.60 151.5213 60.0004 32.0000 1.9637 1.9710 416.6190 418.5091 0.2842 -1.0000 -1.0000 0846502 1586934603.70 151.5207 60.0004 32.0000 1.9640 1.9713 416.6020 418.4935 0.2845 -1.0000 -1.0000 0846580 1586934603.80 151.4445 60.0004 32.0000 1.9646 1.9719 416.4883 418.3810 0.2847 -1.0000 -1.0000 0846643 1586934603.90 151.4445 60.0004 32.0000 1.9640 1.9714 416.4168 418.3073 0.2844 -1.0000 -1.0000 0846705 1586934604.00 151.4445 60.0004 32.0000 1.9635 1.9708 416.5790 418.4713 0.2846 -1.0000 -1.0000 0847111 1586934604.10 151.4445 60.0004 32.0000 1.9627 1.9701 416.6283 418.5205 0.2845 -1.0000 -1.0000 0847174 1586934604.20 151.4445 60.0004 32.0000 1.9640 1.9713 416.5081 418.4009 0.2846 -1.0000 -1.0000 0847236 1586934604.30 151.4286 60.0004 32.0000 1.9642 1.9716 416.4327 418.3242 0.2845 -1.0000 -1.0000 0847299 1586934604.40 151.4286 60.0004 32.0000 1.9641 1.9714 416.6345 418.5270 0.2846 -1.0000 -1.0000 0847361 1586934604.50 151.4286 60.0004 32.0000 1.9639 1.9712 416.6867 418.5798 0.2846 -1.0000 -1.0000 0847423 1586934604.60 151.4286 60.0004 32.0000 1.9642 1.9716 416.6055 418.4979 0.2845 -1.0000 -1.0000 0847580 1586934604.70 151.4286 60.0004 32.0000 1.9642 1.9715 416.4545 418.3467 0.2846 -1.0000 -1.0000 0847642 1586934604.80 151.4517 60.0004 32.0000 1.9639 1.9712 416.4957 418.3881 0.2846 -1.0000 -1.0000 0847705 1586934604.90 151.5095 60.0003 32.0000 1.9637 1.9710 416.6199 418.5135 0.2848 -1.0000 -1.0000 0847767 1586934605.00 151.5095 60.0003 32.0000 1.9635 1.9709 416.6765 418.5709 0.2848 -1.0000 -1.0000 0847830 1586934605.10 151.5095 60.0003 32.0000 1.9639 1.9712 416.6761 418.5689 0.2846 -1.0000 -1.0000 0848330 1586934605.20 151.5095 60.0003 32.0000 1.9640 1.9713 416.4229 418.3157 0.2848 -1.0000 -1.0000 0848408 1586934605.30 151.5095 60.0003 32.0000 1.9642 1.9715 416.3921 418.2850 0.2848 -1.0000 -1.0000 0848470 1586934605.40 151.4412 60.0003 32.0000 1.9640 1.9714 416.5424 418.4370 0.2849 -1.0000 -1.0000 0848533 1586934605.50 151.4412 60.0003 32.0000 1.9635 1.9708 416.5481 418.4421 0.2848 -1.0000 -1.0000 0848595 1586934605.60 151.4412 60.0003 32.0000 1.9638 1.9712 416.3626 418.2569 0.2850 -1.0000 -1.0000 0848829 1586934605.70 151.4412 60.0003 32.0000 1.9643 1.9716 416.4184 418.3127 0.2850 -1.0000 -1.0000 0848908 1586934605.80 151.4412 60.0003 32.0000 1.9640 1.9714 416.5165 418.4112 0.2849 -1.0000 -1.0000 0848970 1586934605.90 151.4787 60.0003 32.0000 1.9639 1.9712 416.5553 418.4495 0.2849 -1.0000 -1.0000 0849032 1586934606.00 151.4787 60.0003 32.0000 1.9647 1.9720 416.6137 418.5093 0.2850 -1.0000 -1.0000 0849095 1586934606.10 151.4787 60.0003 32.0000 1.9647 1.9721 416.4418 418.3352 0.2847 -1.0000 -1.0000 0849204 1586934606.20 151.4787 60.0003 32.0000 1.9636 1.9710 416.4177 418.3121 0.2850 -1.0000 -1.0000 0849267 1586934606.30 151.4787 60.0003 32.0000 1.9629 1.9703 416.6086 418.5042 0.2850 -1.0000 -1.0000 0849345 1586934606.40 151.4787 60.0003 32.0000 1.9641 1.9714 416.6692 418.5650 0.2850 -1.0000 -1.0000 0849407 1586934606.50 151.5359 60.0003 32.0000 1.9642 1.9715 416.4399 418.3353 0.2851 -1.0000 -1.0000 0849470 1586934606.60 151.5359 60.0003 32.0000 1.9647 1.9720 416.5107 418.4058 0.2850 -1.0000 -1.0000 0849861 1586934606.70 151.5359 60.0003 32.0000 1.9635 1.9708 416.6529 418.5484 0.2850 -1.0000 -1.0000 0849923 1586934606.80 151.5359 60.0003 32.0000 1.9627 1.9701 416.6294 418.5256 0.2851 -1.0000 -1.0000 0849986 1586934606.90 151.5359 60.0003 32.0000 1.9634 1.9708 416.4692 418.3647 0.2850 -1.0000 -1.0000 0850064 1586934607.00 151.4381 60.0003 32.0000 1.9646 1.9719 416.4040 418.2987 0.2851 -1.0000 -1.0000 0850126 1586934607.10 151.4205 60.0003 32.0000 1.9640 1.9714 416.4280 418.3237 0.2851 -1.0000 -1.0000 0850189 1586934607.20 151.4205 60.0003 32.0000 1.9634 1.9707 416.6255 418.5216 0.2851 -1.0000 -1.0000 0850251 1586934607.30 151.4205 60.0003 32.0000 1.9639 1.9713 416.7184 418.6146 0.2851 -1.0000 -1.0000 0850313 1586934607.40 151.4205 60.0003 32.0000 1.9641 1.9714 416.4893 418.3852 0.2851 -1.0000 -1.0000 0850392 1586934607.50 151.4205 60.0003 32.0000 1.9644 1.9717 416.4700 418.3649 0.2850 -1.0000 -1.0000 0850454 1586934607.60 151.5109 60.0003 32.0000 1.9638 1.9712 416.5751 418.4719 0.2852 -1.0000 -1.0000 0850673 1586934607.70 151.5109 60.0003 32.0000 1.9628 1.9701 416.5586 418.4540 0.2851 -1.0000 -1.0000 0850751 1586934607.80 151.5109 60.0003 32.0000 1.9637 1.9711 416.4665 418.3636 0.2855 -1.0000 -1.0000 0850813 1586934607.90 151.5109 60.0003 32.0000 1.9641 1.9715 416.3408 418.2361 0.2851 -1.0000 -1.0000 0850876 1586934608.00 151.5109 60.0003 32.0000 1.9639 1.9713 416.4932 418.3875 0.2850 -1.0000 -1.0000 0850954 1586934608.10 151.4709 60.0003 32.0000 1.9630 1.9703 416.6298 418.5259 0.2851 -1.0000 -1.0000 0851688 1586934608.20 151.4643 60.0003 32.0000 1.9632 1.9705 416.6837 418.5797 0.2851 -1.0000 -1.0000 0851751 1586934608.30 151.4643 60.0003 32.0000 1.9630 1.9703 416.5931 418.4898 0.2852 -1.0000 -1.0000 0851813 1586934608.40 151.4643 60.0003 32.0000 1.9638 1.9712 416.4172 418.3121 0.2851 -1.0000 -1.0000 0851876 1586934608.50 151.4643 60.0003 32.0000 1.9638 1.9712 416.5066 418.4030 0.2852 -1.0000 -1.0000 0851938 1586934608.60 151.4643 60.0003 32.0000 1.9636 1.9710 416.5938 418.4912 0.2853 -1.0000 -1.0000 0852016 1586934608.70 151.4638 60.0003 32.0000 1.9631 1.9704 416.6341 418.5300 0.2851 -1.0000 -1.0000 0852079 1586934608.80 151.4638 60.0003 32.0000 1.9642 1.9715 416.5990 418.4951 0.2851 -1.0000 -1.0000 0852141 1586934608.90 151.4638 60.0003 32.0000 1.9641 1.9715 416.5675 418.4641 0.2852 -1.0000 -1.0000 0852219 1586934609.00 151.4638 60.0003 32.0000 1.9635 1.9709 416.6605 418.5578 0.2853 -1.0000 -1.0000 0852282 1586934609.10 151.4638 60.0003 32.0000 1.9634 1.9707 416.6611 418.5567 0.2850 -1.0000 -1.0000 0852344 1586934609.20 151.5656 60.0003 32.0000 1.9650 1.9723 416.5194 418.4151 0.2851 -1.0000 -1.0000 0852407 1586934609.30 151.5656 60.0003 32.0000 1.9643 1.9716 416.4039 418.2999 0.2852 -1.0000 -1.0000 0852469 1586934609.40 151.5656 60.0003 32.0000 1.9642 1.9716 416.3920 418.2878 0.2852 -1.0000 -1.0000 0852548 1586934609.50 151.5656 60.0003 32.0000 1.9631 1.9705 416.5807 418.4771 0.2852 -1.0000 -1.0000 0852625 1586934609.60 151.5656 60.0003 32.0000 1.9641 1.9714 416.5733 418.4717 0.2855 -1.0000 -1.0000 0852688 1586934609.70 151.5339 60.0002 32.0000 1.9640 1.9714 416.5596 418.4571 0.2852 -1.0000 -1.0000 0852766 1586934609.80 151.5119 60.0001 32.0000 1.9638 1.9711 416.5002 418.3950 0.2849 -1.0000 -1.0000 0852828 1586934609.90 151.5119 60.0001 32.0000 1.9639 1.9713 416.4620 418.3576 0.2851 -1.0000 -1.0000 0852891 1586934610.00 151.5119 60.0001 32.0000 1.9634 1.9708 416.6404 418.5366 0.2851 -1.0000 -1.0000 0852953 1586934610.10 151.5119 60.0001 32.0000 1.9641 1.9715 416.4604 418.3562 0.2852 -1.0000 -1.0000 0853016 1586934610.20 151.5119 60.0001 32.0000 1.9642 1.9715 416.4531 418.3491 0.2852 -1.0000 -1.0000 0853407 1586934610.30 151.4571 60.0001 32.0000 1.9636 1.9709 416.5627 418.4584 0.2851 -1.0000 -1.0000 0853485 1586934610.40 151.4515 60.0001 32.0000 1.9637 1.9710 416.6579 418.5556 0.2854 -1.0000 -1.0000 0853547 1586934610.50 151.4515 60.0001 32.0000 1.9636 1.9710 416.6364 418.5337 0.2853 -1.0000 -1.0000 0853610 1586934610.60 151.4515 60.0001 32.0000 1.9640 1.9713 416.5416 418.4392 0.2853 -1.0000 -1.0000 0853688 1586934610.70 151.4515 60.0001 32.0000 1.9646 1.9719 416.4636 418.3613 0.2855 -1.0000 -1.0000 0853750 1586934610.80 151.4655 60.0001 32.0000 1.9638 1.9712 416.4319 418.3285 0.2852 -1.0000 -1.0000 0853813 1586934610.90 151.5379 60.0001 32.0000 1.9638 1.9711 416.5745 418.4712 0.2853 -1.0000 -1.0000 0853875 1586934611.00 151.5379 60.0001 32.0000 1.9630 1.9704 416.6392 418.5371 0.2854 -1.0000 -1.0000 0853938 1586934611.10 151.5379 60.0001 32.0000 1.9641 1.9714 416.3548 418.2520 0.2854 -1.0000 -1.0000 0854000 1586934611.20 151.5379 60.0001 32.0000 1.9632 1.9706 416.4623 418.3593 0.2853 -1.0000 -1.0000 0854360 1586934611.30 151.5379 60.0001 32.0000 1.9636 1.9710 416.5141 418.4103 0.2852 -1.0000 -1.0000 0854422 1586934611.40 151.4663 60.0001 32.0000 1.9628 1.9702 416.5935 418.4903 0.2852 -1.0000 -1.0000 0854485 1586934611.50 151.4663 60.0001 32.0000 1.9629 1.9703 416.5598 418.4566 0.2853 -1.0000 -1.0000 0854562 1586934611.60 151.4663 60.0001 32.0000 1.9638 1.9711 416.4616 418.3585 0.2853 -1.0000 -1.0000 0854625 1586934611.70 151.4663 60.0001 32.0000 1.9632 1.9705 416.4786 418.3746 0.2853 -1.0000 -1.0000 0854688 1586934611.80 151.4663 60.0001 32.0000 1.9631 1.9704 416.6057 418.5036 0.2853 -1.0000 -1.0000 0854875 1586934611.90 151.4648 60.0001 32.0000 1.9635 1.9709 416.6587 418.5566 0.2853 -1.0000 -1.0000 0854937 1586934612.00 151.4545 60.0001 32.0000 1.9639 1.9712 416.5227 418.4194 0.2854 -1.0000 -1.0000 0855000 1586934612.10 151.4545 60.0001 32.0000 1.9637 1.9710 416.3989 418.2958 0.2853 -1.0000 -1.0000 0855062 1586934612.20 151.4545 60.0001 32.0000 1.9634 1.9708 416.6738 418.5715 0.2853 -1.0000 -1.0000 0855125 1586934612.30 151.4545 60.0001 32.0000 1.9633 1.9706 416.6966 418.5943 0.2852 -1.0000 -1.0000 0855375 1586934612.40 151.4545 60.0001 32.0000 1.9640 1.9714 416.5961 418.4933 0.2853 -1.0000 -1.0000 0855438 1586934612.50 151.5381 60.0001 32.0000 1.9644 1.9717 416.4612 418.3586 0.2853 -1.0000 -1.0000 0855500 1586934612.60 151.5381 60.0001 32.0000 1.9638 1.9712 416.5143 418.4101 0.2852 -1.0000 -1.0000 0855562 1586934612.70 151.5381 60.0001 32.0000 1.9639 1.9712 416.6479 418.5450 0.2852 -1.0000 -1.0000 0855625 1586934612.80 151.5381 60.0001 32.0000 1.9630 1.9704 416.7050 418.6032 0.2854 -1.0000 -1.0000 0856093 1586934612.90 151.5381 60.0001 32.0000 1.9639 1.9713 416.6037 418.5017 0.2853 -1.0000 -1.0000 0856156 1586934613.00 151.5381 60.0001 32.0000 1.9639 1.9712 416.4762 418.3727 0.2853 -1.0000 -1.0000 0856218 1586934613.10 151.4127 60.0001 32.0000 1.9644 1.9717 416.4451 418.3416 0.2852 -1.0000 -1.0000 0856281 1586934613.20 151.4127 60.0001 32.0000 1.9642 1.9715 416.6139 418.5104 0.2852 -1.0000 -1.0000 0856359 1586934613.30 151.4127 60.0001 32.0000 1.9641 1.9715 416.6571 418.5541 0.2852 -1.0000 -1.0000 0856609 1586934613.40 151.4127 60.0001 32.0000 1.9639 1.9712 416.4647 418.3611 0.2853 -1.0000 -1.0000 0856687 1586934613.50 151.4127 60.0001 32.0000 1.9642 1.9716 416.4301 418.3262 0.2851 -1.0000 -1.0000 0856750 1586934613.60 151.4529 60.0001 32.0000 1.9642 1.9716 416.5906 418.4864 0.2851 -1.0000 -1.0000 0856812 1586934613.70 151.4529 60.0001 32.0000 1.9636 1.9709 416.6309 418.5277 0.2852 -1.0000 -1.0000 0856890 1586934613.80 151.4529 60.0001 32.0000 1.9639 1.9712 416.5794 418.4768 0.2853 -1.0000 -1.0000 0856953 1586934613.90 151.4529 60.0001 32.0000 1.9643 1.9717 416.4870 418.3833 0.2852 -1.0000 -1.0000 0857015 1586934614.00 151.4529 60.0001 32.0000 1.9644 1.9718 416.5004 418.3961 0.2851 -1.0000 -1.0000 0857077 1586934614.10 151.4752 60.0001 32.0000 1.9634 1.9707 416.6655 418.5613 0.2850 -1.0000 -1.0000 0857140 1586934614.20 151.5704 60.0001 32.0000 1.9639 1.9713 416.8249 418.7224 0.2852 -1.0000 -1.0000 0857203 1586934614.30 151.5704 60.0001 32.0000 1.9640 1.9713 416.7337 418.6309 0.2852 -1.0000 -1.0000 0857437 1586934614.40 151.5704 60.0001 32.0000 1.9637 1.9711 416.5920 418.4875 0.2850 -1.0000 -1.0000 0857499 1586934614.50 151.5704 60.0001 32.0000 1.9637 1.9710 416.5233 418.4196 0.2852 -1.0000 -1.0000 0857562 1586934614.60 151.5704 60.0001 32.0000 1.9631 1.9704 416.7420 418.6379 0.2851 -1.0000 -1.0000 0857640 1586934614.70 151.4216 60.0001 32.0000 1.9637 1.9710 416.7200 418.6174 0.2852 -1.0000 -1.0000 0857703 1586934614.80 151.4216 60.0001 32.0000 1.9646 1.9719 416.4661 418.3616 0.2851 -1.0000 -1.0000 0858671 1586934614.90 151.4216 60.0001 32.0000 1.9644 1.9718 416.4905 418.3858 0.2851 -1.0000 -1.0000 0858749 1586934615.00 151.4216 60.0001 32.0000 1.9628 1.9702 416.6063 418.5030 0.2852 -1.0000 -1.0000 0858811 1586934615.10 151.4216 60.0001 32.0000 1.9636 1.9709 416.6225 418.5201 0.2853 -1.0000 -1.0000 0858874 1586934615.20 151.4478 60.0001 32.0000 1.9640 1.9713 416.5898 418.4870 0.2853 -1.0000 -1.0000 0858952 1586934615.30 151.4619 60.0001 32.0000 1.9643 1.9716 416.4546 418.3507 0.2852 -1.0000 -1.0000 0859015 1586934615.40 151.4619 60.0001 32.0000 1.9637 1.9710 416.4155 418.3108 0.2851 -1.0000 -1.0000 0859077 1586934615.50 151.4619 60.0001 32.0000 1.9633 1.9707 416.5379 418.4338 0.2851 -1.0000 -1.0000 0859140 1586934615.60 151.4619 60.0001 32.0000 1.9646 1.9719 416.4566 418.3521 0.2851 -1.0000 -1.0000 0859202 1586934615.70 151.4619 60.0001 32.0000 1.9648 1.9722 416.4300 418.3250 0.2851 -1.0000 -1.0000 0859280 1586934615.80 151.5616 60.0001 32.0000 1.9642 1.9716 416.5851 418.4819 0.2852 -1.0000 -1.0000 0859343 1586934615.90 151.5616 60.0001 32.0000 1.9637 1.9710 416.7522 418.6504 0.2854 -1.0000 -1.0000 0859405 1586934616.00 151.5616 60.0001 32.0000 1.9638 1.9711 416.5632 418.4600 0.2852 -1.0000 -1.0000 0859483 1586934616.10 151.5616 60.0001 32.0000 1.9640 1.9713 416.5283 418.4248 0.2853 -1.0000 -1.0000 0859546 1586934616.20 151.5616 60.0001 32.0000 1.9636 1.9710 416.4720 418.3676 0.2850 -1.0000 -1.0000 0859608 1586934616.30 151.4584 60.0001 32.0000 1.9640 1.9713 416.5797 418.4751 0.2851 -1.0000 -1.0000 0859874 1586934616.40 151.4584 60.0001 32.0000 1.9640 1.9714 416.7287 418.6261 0.2852 -1.0000 -1.0000 0859936 1586934616.50 151.4584 60.0001 32.0000 1.9641 1.9715 416.5902 418.4869 0.2852 -1.0000 -1.0000 0859999 1586934616.60 151.4584 60.0001 32.0000 1.9646 1.9720 416.4795 418.3762 0.2852 -1.0000 -1.0000 0900077 1586934616.70 151.4584 60.0001 32.0000 1.9639 1.9712 416.5154 418.4101 0.2850 -1.0000 -1.0000 0900140 1586934616.80 151.4635 60.0001 32.0000 1.9627 1.9700 416.5982 418.4949 0.2852 -1.0000 -1.0000 0900374 1586934616.90 151.5128 60.0001 32.0000 1.9639 1.9713 416.5593 418.4565 0.2853 -1.0000 -1.0000 0900436 1586934617.00 151.5128 60.0001 32.0000 1.9634 1.9708 416.3881 418.2847 0.2854 -1.0000 -1.0000 0900499 1586934617.10 151.5128 60.0001 32.0000 1.9637 1.9710 416.4717 418.3691 0.2854 -1.0000 -1.0000 0900561 1586934617.20 151.5128 60.0001 32.0000 1.9629 1.9702 416.7265 418.6245 0.2853 -1.0000 -1.0000 0900639 1586934617.30 151.5128 60.0001 32.0000 1.9638 1.9711 416.5693 418.4659 0.2852 -1.0000 -1.0000 0900702 1586934617.40 151.5406 60.0001 32.0000 1.9650 1.9724 416.5011 418.3979 0.2853 -1.0000 -1.0000 0900780 1586934617.50 151.5438 60.0001 32.0000 1.9649 1.9722 416.4845 418.3801 0.2851 -1.0000 -1.0000 0900842 1586934617.60 151.5438 60.0001 32.0000 1.9634 1.9708 416.5391 418.4358 0.2853 -1.0000 -1.0000 0900936 1586934617.70 151.5438 60.0001 32.0000 1.9634 1.9707 416.7015 418.5993 0.2852 -1.0000 -1.0000 0900998 1586934617.80 151.5438 60.0001 32.0000 1.9631 1.9705 416.5070 418.4031 0.2852 -1.0000 -1.0000 0901061 1586934617.90 151.5415 60.0001 32.0000 1.9637 1.9711 416.3018 418.1973 0.2852 -1.0000 -1.0000 0901123 1586934618.00 151.4997 60.0001 32.0000 1.9642 1.9716 416.5825 418.4794 0.2853 -1.0000 -1.0000 0901202 1586934618.10 151.4997 60.0001 32.0000 1.9638 1.9711 416.6147 418.5115 0.2851 -1.0000 -1.0000 0901264 1586934618.20 151.4997 60.0001 32.0000 1.9637 1.9710 416.3973 418.2930 0.2852 -1.0000 -1.0000 0901326 1586934618.30 151.4997 60.0001 32.0000 1.9642 1.9716 416.4358 418.3318 0.2852 -1.0000 -1.0000 0901405 1586934618.40 151.4997 60.0001 32.0000 1.9631 1.9704 416.5174 418.4136 0.2852 -1.0000 -1.0000 0901639 1586934618.50 151.4569 60.0001 32.0000 1.9635 1.9708 416.7347 418.6311 0.2850 -1.0000 -1.0000 0901701 1586934618.60 151.4569 60.0001 32.0000 1.9638 1.9711 416.5003 418.3955 0.2851 -1.0000 -1.0000 0901764 1586934618.70 151.4569 60.0001 32.0000 1.9639 1.9712 416.4875 418.3829 0.2850 -1.0000 -1.0000 0901826 1586934618.80 151.4569 60.0001 32.0000 1.9650 1.9724 416.3771 418.2721 0.2851 -1.0000 -1.0000 0901889 1586934618.90 151.4569 60.0001 32.0000 1.9644 1.9717 416.4966 418.3928 0.2852 -1.0000 -1.0000 0902202 1586934619.00 151.4569 60.0001 32.0000 1.9642 1.9715 416.5821 418.4799 0.2854 -1.0000 -1.0000 0902264 1586934619.10 151.5322 60.0001 32.0000 1.9643 1.9717 416.5070 418.4025 0.2851 -1.0000 -1.0000 0902326 1586934619.20 151.5796 60.0001 32.0000 1.9652 1.9725 416.4067 418.3027 0.2852 -1.0000 -1.0000 0902389 1586934619.30 151.5796 60.0001 32.0000 1.9638 1.9711 416.5332 418.4302 0.2853 -1.0000 -1.0000 0902452 1586934619.40 151.5796 60.0001 32.0000 1.9632 1.9705 416.6934 418.5915 0.2853 -1.0000 -1.0000 0902639 1586934619.50 151.5796 60.0001 32.0000 1.9638 1.9712 416.6577 418.5550 0.2853 -1.0000 -1.0000 0902701 1586934619.60 151.5315 59.9997 32.0000 1.9637 1.9711 416.5139 418.4107 0.2852 -1.0000 -1.0000 0902764 1586934619.70 151.4816 59.9994 32.0000 1.9647 1.9720 416.4842 418.3800 0.2852 -1.0000 -1.0000 0902842 1586934619.80 151.4816 59.9994 32.0000 1.9637 1.9710 416.5640 418.4606 0.2852 -1.0000 -1.0000 0902904 1586934619.90 151.4816 59.9994 32.0000 1.9639 1.9713 416.6412 418.5380 0.2851 -1.0000 -1.0000 0903139 1586934620.00 151.4816 59.9994 32.0000 1.9642 1.9715 416.6741 418.5697 0.2850 -1.0000 -1.0000 0903201 1586934620.10 151.4816 59.9994 32.0000 1.9636 1.9710 416.4692 418.3645 0.2850 -1.0000 -1.0000 0903264 1586934620.20 151.4490 59.9994 32.0000 1.9645 1.9719 416.6126 418.5086 0.2851 -1.0000 -1.0000 0903326 1586934620.30 151.4490 59.9994 32.0000 1.9639 1.9713 416.6551 418.5504 0.2850 -1.0000 -1.0000 0903404 1586934620.40 151.4490 59.9994 32.0000 1.9643 1.9717 416.5988 418.4949 0.2850 -1.0000 -1.0000 0903638 1586934620.50 151.4490 59.9994 32.0000 1.9646 1.9720 416.4094 418.3040 0.2850 -1.0000 -1.0000 0903701 1586934620.60 151.4490 59.9994 32.0000 1.9641 1.9715 416.4258 418.3208 0.2851 -1.0000 -1.0000 0903779 1586934620.70 151.5379 59.9994 32.0000 1.9637 1.9711 416.6176 418.5142 0.2852 -1.0000 -1.0000 0903842 1586934620.80 151.5435 59.9994 32.0000 1.9636 1.9710 416.7185 418.6162 0.2853 -1.0000 -1.0000 0903904 1586934620.90 151.5435 59.9994 32.0000 1.9644 1.9717 416.5244 418.4207 0.2851 -1.0000 -1.0000 0903967 1586934621.00 151.5435 59.9994 32.0000 1.9639 1.9712 416.4686 418.3629 0.2850 -1.0000 -1.0000 0904357 1586934621.10 151.5435 59.9994 32.0000 1.9645 1.9718 416.2763 418.1709 0.2851 -1.0000 -1.0000 0904419 1586934621.20 151.5186 59.9994 32.0000 1.9640 1.9714 416.7176 418.6130 0.2849 -1.0000 -1.0000 0904498 1586934621.30 151.3926 59.9994 32.0000 1.9632 1.9706 416.6143 418.5096 0.2850 -1.0000 -1.0000 0904560 1586934621.40 151.3926 59.9994 32.0000 1.9641 1.9715 416.5698 418.4660 0.2851 -1.0000 -1.0000 0904639 1586934621.50 151.3926 59.9994 32.0000 1.9646 1.9720 416.4487 418.3438 0.2850 -1.0000 -1.0000 0904701 1586934621.60 151.3926 59.9994 32.0000 1.9633 1.9706 416.4477 418.3419 0.2849 -1.0000 -1.0000 0904763 1586934621.70 151.3926 59.9994 32.0000 1.9631 1.9705 416.7310 418.6264 0.2849 -1.0000 -1.0000 0904826 1586934621.80 151.4886 59.9994 32.0000 1.9642 1.9715 416.6574 418.5516 0.2848 -1.0000 -1.0000 0904888 1586934621.90 151.4886 59.9994 32.0000 1.9642 1.9716 416.5524 418.4467 0.2849 -1.0000 -1.0000 0904951 1586934622.00 151.4886 59.9994 32.0000 1.9646 1.9719 416.3550 418.2474 0.2848 -1.0000 -1.0000 0905388 1586934622.10 151.4886 59.9994 32.0000 1.9639 1.9713 416.5377 418.4322 0.2849 -1.0000 -1.0000 0905451 1586934622.20 151.4886 59.9994 32.0000 1.9636 1.9710 416.7319 418.6259 0.2846 -1.0000 -1.0000 0905513 1586934622.30 151.5002 59.9994 32.0000 1.9641 1.9714 416.5058 418.3993 0.2848 -1.0000 -1.0000 0905622 1586934622.40 151.5067 59.9994 32.0000 1.9639 1.9712 416.5701 418.4645 0.2848 -1.0000 -1.0000 0905685 1586934622.50 151.5067 59.9994 32.0000 1.9631 1.9704 416.6110 418.5042 0.2847 -1.0000 -1.0000 0905888 1586934622.60 151.5067 59.9994 32.0000 1.9633 1.9706 416.6159 418.5103 0.2849 -1.0000 -1.0000 0905951 1586934622.70 151.5067 59.9994 32.0000 1.9634 1.9707 416.4394 418.3327 0.2848 -1.0000 -1.0000 0906013 1586934622.80 151.5067 59.9994 32.0000 1.9640 1.9713 416.3177 418.2098 0.2846 -1.0000 -1.0000 0906091 1586934622.90 151.4617 59.9994 32.0000 1.9634 1.9708 416.5430 418.4356 0.2847 -1.0000 -1.0000 0906169 1586934623.00 151.4617 59.9994 32.0000 1.9642 1.9716 416.6707 418.5650 0.2848 -1.0000 -1.0000 0906232 1586934623.10 151.4617 59.9994 32.0000 1.9645 1.9718 416.5982 418.4919 0.2847 -1.0000 -1.0000 0906294 1586934623.20 151.4617 59.9994 32.0000 1.9645 1.9718 416.3782 418.2713 0.2848 -1.0000 -1.0000 0906372 1586934623.30 151.4617 59.9994 32.0000 1.9636 1.9709 416.5304 418.4244 0.2848 -1.0000 -1.0000 0906435 1586934623.40 151.4626 59.9994 32.0000 1.9633 1.9707 416.5872 418.4812 0.2848 -1.0000 -1.0000 0906497 1586934623.50 151.4641 59.9994 32.0000 1.9641 1.9714 416.4307 418.3236 0.2847 -1.0000 -1.0000 0906591 1586934623.60 151.4641 59.9994 32.0000 1.9644 1.9718 416.4751 418.3681 0.2848 -1.0000 -1.0000 0906654 1586934623.70 151.4641 59.9994 32.0000 1.9642 1.9716 416.6296 418.5244 0.2848 -1.0000 -1.0000 0906731 1586934623.80 151.4641 59.9994 32.0000 1.9637 1.9710 416.6718 418.5656 0.2847 -1.0000 -1.0000 0906794 1586934623.90 151.4641 59.9994 32.0000 1.9643 1.9716 416.4847 418.3806 0.2850 -1.0000 -1.0000 0906856 1586934624.00 151.5066 59.9994 32.0000 1.9642 1.9715 416.3590 418.2509 0.2847 -1.0000 -1.0000 0907403 1586934624.10 151.5329 59.9994 32.0000 1.9645 1.9718 416.3861 418.2773 0.2845 -1.0000 -1.0000 0907466 1586934624.20 151.5329 59.9994 32.0000 1.9638 1.9712 416.6251 418.5179 0.2846 -1.0000 -1.0000 0907528 1586934624.30 151.5329 59.9994 32.0000 1.9638 1.9711 416.6717 418.5656 0.2848 -1.0000 -1.0000 0907607 1586934624.40 151.5329 59.9994 32.0000 1.9641 1.9715 416.5142 418.4067 0.2846 -1.0000 -1.0000 0907669 1586934624.50 151.5329 59.9994 32.0000 1.9646 1.9720 416.4738 418.3657 0.2846 -1.0000 -1.0000 0907966 1586934624.60 151.3817 59.9994 32.0000 1.9629 1.9702 416.5959 418.4896 0.2848 -1.0000 -1.0000 0908044 1586934624.70 151.3817 59.9994 32.0000 1.9630 1.9703 416.6121 418.5057 0.2847 -1.0000 -1.0000 0908106 1586934624.80 151.3817 59.9994 32.0000 1.9627 1.9701 416.5921 418.4862 0.2848 -1.0000 -1.0000 0908169 1586934624.90 151.3817 59.9994 32.0000 1.9640 1.9713 416.4233 418.3171 0.2849 -1.0000 -1.0000 0908231 1586934625.00 151.3817 59.9994 32.0000 1.9647 1.9721 416.3677 418.2593 0.2846 -1.0000 -1.0000 0908294 1586934625.10 151.4436 59.9993 32.0000 1.9644 1.9717 416.4764 418.3702 0.2848 -1.0000 -1.0000 0908356 1586934625.20 151.4554 59.9992 32.0000 1.9637 1.9711 416.6295 418.5236 0.2848 -1.0000 -1.0000 0908434 1586934625.30 151.4554 59.9992 32.0000 1.9640 1.9713 416.5648 418.4582 0.2847 -1.0000 -1.0000 0908497 1586934625.40 151.4554 59.9992 32.0000 1.9643 1.9716 416.4714 418.3642 0.2847 -1.0000 -1.0000 0908575 1586934625.50 151.4554 59.9992 32.0000 1.9648 1.9721 416.4217 418.3151 0.2849 -1.0000 -1.0000 0908638 1586934625.60 151.4579 59.9992 32.0000 1.9638 1.9711 416.4800 418.3716 0.2845 -1.0000 -1.0000 0908700 1586934625.70 151.5349 59.9992 32.0000 1.9641 1.9714 416.6376 418.5308 0.2846 -1.0000 -1.0000 0908762 1586934625.80 151.5349 59.9992 32.0000 1.9642 1.9715 416.4307 418.3227 0.2847 -1.0000 -1.0000 0908825 1586934625.90 151.5349 59.9992 32.0000 1.9642 1.9715 416.4745 418.3663 0.2846 -1.0000 -1.0000 0908887 1586934626.00 151.5349 59.9992 32.0000 1.9636 1.9709 416.5068 418.3997 0.2846 -1.0000 -1.0000 0908965 1586934626.10 151.5349 59.9992 32.0000 1.9636 1.9709 416.6479 418.5404 0.2846 -1.0000 -1.0000 0909184 1586934626.20 151.4469 59.9992 32.0000 1.9641 1.9714 416.6373 418.5302 0.2846 -1.0000 -1.0000 0909247 1586934626.30 151.4469 59.9992 32.0000 1.9646 1.9719 416.4194 418.3123 0.2847 -1.0000 -1.0000 0909325 1586934626.40 151.4469 59.9992 32.0000 1.9646 1.9719 416.4620 418.3544 0.2846 -1.0000 -1.0000 0909387 1586934626.50 151.4469 59.9992 32.0000 1.9639 1.9712 416.5821 418.4727 0.2844 -1.0000 -1.0000 0909450 1586934626.60 151.4469 59.9992 32.0000 1.9628 1.9701 416.6795 418.5733 0.2847 -1.0000 -1.0000 0909934 1586934626.70 151.4469 59.9992 32.0000 1.9639 1.9713 416.5015 418.3951 0.2848 -1.0000 -1.0000 0909997 1586934626.80 151.5459 59.9992 32.0000 1.9646 1.9719 416.4600 418.3532 0.2847 -1.0000 -1.0000 0910059 1586934626.90 151.5459 59.9992 32.0000 1.9633 1.9706 416.5126 418.4044 0.2846 -1.0000 -1.0000 0910137 1586934627.00 151.5459 59.9992 32.0000 1.9637 1.9710 416.5317 418.4247 0.2847 -1.0000 -1.0000 0910200 1586934627.10 151.5459 59.9992 32.0000 1.9644 1.9718 416.4266 418.3179 0.2844 -1.0000 -1.0000 0910418 1586934627.20 151.5459 59.9992 32.0000 1.9649 1.9722 416.4695 418.3600 0.2844 -1.0000 -1.0000 0910481 1586934627.30 151.5547 59.9992 32.0000 1.9639 1.9712 416.5531 418.4449 0.2845 -1.0000 -1.0000 0910543 1586934627.40 151.5961 59.9992 32.0000 1.9634 1.9707 416.5007 418.3931 0.2846 -1.0000 -1.0000 0910621 1586934627.50 151.5961 59.9992 32.0000 1.9634 1.9708 416.6126 418.5045 0.2844 -1.0000 -1.0000 0910684 1586934627.60 151.5961 59.9992 32.0000 1.9648 1.9721 416.4735 418.3655 0.2846 -1.0000 -1.0000 0910918 1586934627.70 151.5961 59.9992 32.0000 1.9652 1.9725 416.3902 418.2817 0.2846 -1.0000 -1.0000 0910981 1586934627.80 151.5961 59.9992 32.0000 1.9645 1.9718 416.4859 418.3788 0.2847 -1.0000 -1.0000 0911043 1586934627.90 151.4753 59.9992 32.0000 1.9642 1.9716 416.5531 418.4465 0.2847 -1.0000 -1.0000 0911105 1586934628.00 151.4696 59.9992 32.0000 1.9642 1.9716 416.4133 418.3052 0.2846 -1.0000 -1.0000 0911199 1586934628.10 151.4696 59.9992 32.0000 1.9644 1.9717 416.3649 418.2570 0.2846 -1.0000 -1.0000 0911262 1586934628.20 151.4696 59.9992 32.0000 1.9639 1.9712 416.4797 418.3730 0.2848 -1.0000 -1.0000 0911324 1586934628.30 151.4696 59.9992 32.0000 1.9638 1.9711 416.6968 418.5896 0.2846 -1.0000 -1.0000 0911387 1586934628.40 151.4791 59.9992 32.0000 1.9642 1.9715 416.6196 418.5126 0.2846 -1.0000 -1.0000 0911449 1586934628.50 151.5650 59.9992 32.0000 1.9645 1.9718 416.5452 418.4386 0.2847 -1.0000 -1.0000 0911512 1586934628.60 151.5650 59.9992 32.0000 1.9648 1.9721 416.3685 418.2594 0.2845 -1.0000 -1.0000 0911590 1586934628.70 151.5650 59.9992 32.0000 1.9633 1.9706 416.5518 418.4441 0.2845 -1.0000 -1.0000 0912184 1586934628.80 151.5650 59.9992 32.0000 1.9636 1.9709 416.6913 418.5845 0.2846 -1.0000 -1.0000 0912246 1586934628.90 151.5650 59.9992 32.0000 1.9628 1.9701 416.6557 418.5477 0.2844 -1.0000 -1.0000 0912324 1586934629.00 151.5475 59.9992 32.0000 1.9642 1.9716 416.4268 418.3186 0.2847 -1.0000 -1.0000 0912387 1586934629.10 151.5475 59.9992 32.0000 1.9643 1.9717 416.5089 418.4004 0.2844 -1.0000 -1.0000 0912449 1586934629.20 151.5475 59.9992 32.0000 1.9633 1.9706 416.5934 418.4854 0.2845 -1.0000 -1.0000 0912511 1586934629.30 151.5475 59.9992 32.0000 1.9631 1.9704 416.7266 418.6194 0.2846 -1.0000 -1.0000 0912590 1586934629.40 151.5475 59.9992 32.0000 1.9635 1.9709 416.5863 418.4793 0.2846 -1.0000 -1.0000 0912652 1586934629.50 151.4120 59.9992 32.0000 1.9643 1.9716 416.3885 418.2802 0.2846 -1.0000 -1.0000 0912714 1586934629.60 151.3873 59.9992 32.0000 1.9645 1.9719 416.4821 418.3754 0.2848 -1.0000 -1.0000 0912777 1586934629.70 151.3873 59.9992 32.0000 1.9635 1.9708 416.4108 418.3026 0.2846 -1.0000 -1.0000 0912918 1586934629.80 151.3873 59.9992 32.0000 1.9634 1.9707 416.5725 418.4655 0.2846 -1.0000 -1.0000 0912980 1586934629.90 151.3873 59.9992 32.0000 1.9640 1.9713 416.4493 418.3413 0.2846 -1.0000 -1.0000 0913043 1586934630.00 151.3978 59.9993 32.0000 1.9649 1.9722 416.4627 418.3543 0.2845 -1.0000 -1.0000 0913121 1586934630.10 151.5557 59.9999 32.0000 1.9651 1.9724 416.5495 418.4407 0.2844 -1.0000 -1.0000 0913183 1586934630.20 151.5557 59.9999 32.0000 1.9638 1.9711 416.6677 418.5599 0.2845 -1.0000 -1.0000 0913417 1586934630.30 151.5557 59.9999 32.0000 1.9642 1.9716 416.5528 418.4444 0.2845 -1.0000 -1.0000 0913496 1586934630.40 151.5557 59.9999 32.0000 1.9651 1.9724 416.4176 418.3095 0.2846 -1.0000 -1.0000 0913558 1586934630.50 151.5557 59.9999 32.0000 1.9644 1.9717 416.5286 418.4202 0.2844 -1.0000 -1.0000 0913620 1586934630.60 151.5557 59.9999 32.0000 1.9633 1.9706 416.5728 418.4644 0.2844 -1.0000 -1.0000 0913683 1586934630.70 151.4816 59.9999 32.0000 1.9633 1.9707 416.6223 418.5134 0.2844 -1.0000 -1.0000 0913871 1586934630.80 151.4816 59.9999 32.0000 1.9637 1.9710 416.5151 418.4064 0.2844 -1.0000 -1.0000 0913933 1586934630.90 151.4816 59.9999 32.0000 1.9641 1.9714 416.4248 418.3143 0.2843 -1.0000 -1.0000 0914011 1586934631.00 151.4816 59.9999 32.0000 1.9643 1.9716 416.4212 418.3114 0.2843 -1.0000 -1.0000 0914073 1586934631.10 151.4816 59.9999 32.0000 1.9637 1.9710 416.5686 418.4590 0.2843 -1.0000 -1.0000 0914136 1586934631.20 151.4816 59.9999 32.0000 1.9633 1.9707 416.5336 418.4252 0.2845 -1.0000 -1.0000 0914402 1586934631.30 151.4759 59.9999 32.0000 1.9646 1.9719 416.4489 418.3399 0.2844 -1.0000 -1.0000 0914464 1586934631.40 151.4759 59.9999 32.0000 1.9647 1.9720 416.3789 418.2677 0.2842 -1.0000 -1.0000 0914526 1586934631.50 151.4759 59.9999 32.0000 1.9642 1.9715 416.4734 418.3648 0.2845 -1.0000 -1.0000 0914589 1586934631.60 151.4759 59.9999 32.0000 1.9638 1.9711 416.6517 418.5431 0.2843 -1.0000 -1.0000 0914652 1586934631.70 151.4759 59.9999 32.0000 1.9639 1.9712 416.6195 418.5113 0.2844 -1.0000 -1.0000 0914730 1586934631.80 151.5095 59.9999 32.0000 1.9638 1.9711 416.5455 418.4365 0.2845 -1.0000 -1.0000 0914792 1586934631.90 151.5222 59.9999 32.0000 1.9647 1.9720 416.4355 418.3260 0.2843 -1.0000 -1.0000 0914855 1586934632.00 151.5222 59.9999 32.0000 1.9639 1.9712 416.5258 418.4157 0.2842 -1.0000 -1.0000 0914933 1586934632.10 151.5222 59.9999 32.0000 1.9637 1.9710 416.6710 418.5617 0.2842 -1.0000 -1.0000 0914995 1586934632.20 151.5222 59.9999 32.0000 1.9635 1.9708 416.6146 418.5039 0.2841 -1.0000 -1.0000 0915183 1586934632.30 151.5222 59.9999 32.0000 1.9642 1.9715 416.5876 418.4764 0.2841 -1.0000 -1.0000 0915245 1586934632.40 151.5071 59.9999 32.0000 1.9635 1.9708 416.5490 418.4391 0.2842 -1.0000 -1.0000 0915308 1586934632.50 151.5071 59.9999 32.0000 1.9629 1.9702 416.6779 418.5685 0.2843 -1.0000 -1.0000 0915370 1586934632.60 151.5071 59.9999 32.0000 1.9636 1.9710 416.5426 418.4316 0.2841 -1.0000 -1.0000 0915448 1586934632.70 151.5071 59.9999 32.0000 1.9639 1.9712 416.4096 418.2983 0.2842 -1.0000 -1.0000 0915854 1586934632.80 151.5071 59.9999 32.0000 1.9645 1.9718 416.4206 418.3095 0.2841 -1.0000 -1.0000 0915933 1586934632.90 151.4525 59.9999 32.0000 1.9630 1.9703 416.5071 418.3958 0.2840 -1.0000 -1.0000 0915995 1586934633.00 151.4525 59.9999 32.0000 1.9631 1.9705 416.7210 418.6104 0.2841 -1.0000 -1.0000 0916058 1586934633.10 151.4525 59.9999 32.0000 1.9631 1.9705 416.6493 418.5395 0.2842 -1.0000 -1.0000 0916136 1586934633.20 151.4525 59.9999 32.0000 1.9638 1.9712 416.5199 418.4092 0.2841 -1.0000 -1.0000 0916370 1586934633.30 151.4525 59.9999 32.0000 1.9652 1.9726 416.4622 418.3511 0.2841 -1.0000 -1.0000 0916433 1586934633.40 151.4525 59.9999 32.0000 1.9640 1.9713 416.6050 418.4931 0.2839 -1.0000 -1.0000 0916495 1586934633.50 151.4525 59.9999 32.0000 1.9641 1.9714 416.6147 418.5041 0.2841 -1.0000 -1.0000 0916573 1586934633.60 151.4525 59.9999 32.0000 1.9644 1.9717 416.4975 418.3867 0.2841 -1.0000 -1.0000 0916636 1586934633.70 151.5019 59.9999 32.0000 1.9645 1.9718 416.3916 418.2788 0.2838 -1.0000 -1.0000 0916698 1586934633.80 151.5019 59.9999 32.0000 1.9644 1.9718 416.5099 418.3991 0.2841 -1.0000 -1.0000 0916760 1586934633.90 151.5019 59.9999 32.0000 1.9636 1.9710 416.6816 418.5708 0.2840 -1.0000 -1.0000 0916823 1586934634.00 151.5309 59.9999 32.0000 1.9646 1.9719 416.5757 418.4648 0.2841 -1.0000 -1.0000 0916901 1586934634.10 151.5309 59.9999 32.0000 1.9643 1.9716 416.4243 418.3131 0.2841 -1.0000 -1.0000 0916963 1586934634.20 151.5309 59.9999 32.0000 1.9641 1.9714 416.4916 418.3804 0.2841 -1.0000 -1.0000 0917026 1586934634.30 151.5309 59.9999 32.0000 1.9630 1.9703 416.6614 418.5514 0.2841 -1.0000 -1.0000 0917213 1586934634.40 151.5309 59.9999 32.0000 1.9636 1.9710 416.6337 418.5239 0.2842 -1.0000 -1.0000 0917276 1586934634.50 151.5192 59.9999 32.0000 1.9638 1.9711 416.6084 418.4986 0.2843 -1.0000 -1.0000 0917338 1586934634.60 151.4538 59.9999 32.0000 1.9641 1.9714 416.5468 418.4363 0.2841 -1.0000 -1.0000 0917416 1586934634.70 151.4538 59.9999 32.0000 1.9632 1.9705 416.6084 418.4981 0.2842 -1.0000 -1.0000 0917479 1586934634.80 151.4538 59.9999 32.0000 1.9640 1.9713 416.6911 418.5811 0.2841 -1.0000 -1.0000 0917666 1586934634.90 151.4538 59.9999 32.0000 1.9635 1.9708 416.6387 418.5287 0.2842 -1.0000 -1.0000 0917745 1586934635.00 151.4538 59.9999 32.0000 1.9644 1.9717 416.4994 418.3885 0.2841 -1.0000 -1.0000 0917807 1586934635.10 151.5013 60.0004 32.0000 1.9645 1.9718 416.4663 418.3556 0.2842 -1.0000 -1.0000 0917870 1586934635.20 151.5080 60.0005 32.0000 1.9636 1.9709 416.5596 418.4486 0.2841 -1.0000 -1.0000 0917948 1586934635.30 151.5080 60.0005 32.0000 1.9639 1.9712 416.5550 418.4442 0.2840 -1.0000 -1.0000 0918432 1586934635.40 151.5080 60.0005 32.0000 1.9640 1.9713 416.5870 418.4758 0.2841 -1.0000 -1.0000 0918495 1586934635.50 151.5080 60.0005 32.0000 1.9651 1.9724 416.4390 418.3289 0.2843 -1.0000 -1.0000 0918557 1586934635.60 151.5080 60.0005 32.0000 1.9643 1.9717 416.4444 418.3341 0.2842 -1.0000 -1.0000 0918619 1586934635.70 151.5069 60.0005 32.0000 1.9641 1.9714 416.5852 418.4745 0.2840 -1.0000 -1.0000 0918698 1586934635.80 151.5069 60.0005 32.0000 1.9636 1.9709 416.5833 418.4735 0.2842 -1.0000 -1.0000 0918932 1586934635.90 151.5069 60.0005 32.0000 1.9633 1.9707 416.4405 418.3288 0.2840 -1.0000 -1.0000 0918994 1586934636.00 151.5069 60.0005 32.0000 1.9645 1.9718 416.4320 418.3207 0.2842 -1.0000 -1.0000 0919072 1586934636.10 151.5069 60.0005 32.0000 1.9634 1.9707 416.6726 418.5623 0.2840 -1.0000 -1.0000 0919135 1586934636.20 151.5069 60.0005 32.0000 1.9633 1.9706 416.6923 418.5810 0.2840 -1.0000 -1.0000 0919198 1586934636.30 151.5069 60.0005 32.0000 1.9636 1.9709 416.6953 418.5858 0.2843 -1.0000 -1.0000 0919260 1586934636.40 151.5069 60.0005 32.0000 1.9642 1.9715 416.5126 418.4027 0.2842 -1.0000 -1.0000 0919494 1586934636.50 151.5069 60.0005 32.0000 1.9645 1.9718 416.4205 418.3098 0.2842 -1.0000 -1.0000 0919557 1586934636.60 151.4324 60.0005 32.0000 1.9638 1.9711 416.4807 418.3692 0.2840 -1.0000 -1.0000 0919635 1586934636.70 151.4324 60.0005 32.0000 1.9636 1.9709 416.5787 418.4676 0.2840 -1.0000 -1.0000 0919697 1586934636.80 151.4947 60.0005 32.0000 1.9632 1.9705 416.5661 418.4551 0.2842 -1.0000 -1.0000 0919760 1586934636.90 151.4947 60.0005 32.0000 1.9644 1.9718 416.5122 418.4025 0.2843 -1.0000 -1.0000 0920150 1586934637.00 151.4947 60.0005 32.0000 1.9643 1.9716 416.4369 418.3251 0.2840 -1.0000 -1.0000 0920213 1586934637.10 151.4947 60.0005 32.0000 1.9637 1.9710 416.5326 418.4215 0.2841 -1.0000 -1.0000 0920275 1586934637.20 151.4947 60.0005 32.0000 1.9632 1.9705 416.7275 418.6169 0.2840 -1.0000 -1.0000 0920354 1586934637.30 151.5700 60.0005 32.0000 1.9631 1.9704 416.6800 418.5694 0.2841 -1.0000 -1.0000 0920416 1586934637.40 151.5787 60.0005 32.0000 1.9636 1.9709 416.5286 418.4181 0.2842 -1.0000 -1.0000 0920604 1586934637.50 151.5787 60.0005 32.0000 1.9639 1.9712 416.4503 418.3386 0.2841 -1.0000 -1.0000 0920666 1586934637.60 151.5787 60.0005 32.0000 1.9644 1.9718 416.5637 418.4531 0.2841 -1.0000 -1.0000 0920728 1586934637.70 151.5787 60.0005 32.0000 1.9638 1.9711 416.6911 418.5815 0.2842 -1.0000 -1.0000 0920806 1586934637.80 151.5787 60.0005 32.0000 1.9636 1.9709 416.6778 418.5676 0.2841 -1.0000 -1.0000 0920869 1586934637.90 151.4492 60.0005 32.0000 1.9632 1.9705 416.5288 418.4181 0.2841 -1.0000 -1.0000 0921135 1586934638.00 151.4492 60.0005 32.0000 1.9639 1.9712 416.5001 418.3891 0.2841 -1.0000 -1.0000 0921197 1586934638.10 151.4492 60.0005 32.0000 1.9638 1.9711 416.6064 418.4958 0.2841 -1.0000 -1.0000 0921275 1586934638.20 151.4492 60.0005 32.0000 1.9634 1.9707 416.6713 418.5605 0.2840 -1.0000 -1.0000 0921338 1586934638.30 151.4492 60.0005 32.0000 1.9645 1.9719 416.4443 418.3332 0.2842 -1.0000 -1.0000 0921400 1586934638.40 151.4931 60.0005 32.0000 1.9652 1.9725 416.4327 418.3204 0.2840 -1.0000 -1.0000 0922134 1586934638.50 151.4931 60.0005 32.0000 1.9637 1.9710 416.6258 418.5143 0.2839 -1.0000 -1.0000 0922212 1586934638.60 151.4931 60.0005 32.0000 1.9637 1.9710 416.7088 418.5986 0.2841 -1.0000 -1.0000 0922275 1586934638.70 151.4931 60.0005 32.0000 1.9644 1.9718 416.6273 418.5162 0.2841 -1.0000 -1.0000 0922337 1586934638.80 151.4931 60.0005 32.0000 1.9638 1.9712 416.5221 418.4104 0.2839 -1.0000 -1.0000 0922400 1586934638.90 151.4930 60.0005 32.0000 1.9643 1.9716 416.3861 418.2736 0.2840 -1.0000 -1.0000 0922478 1586934639.00 151.4927 60.0005 32.0000 1.9641 1.9714 416.4847 418.3731 0.2841 -1.0000 -1.0000 0922541 1586934639.10 151.4927 60.0005 32.0000 1.9635 1.9708 416.5717 418.4614 0.2841 -1.0000 -1.0000 0922603 1586934639.20 151.4927 60.0005 32.0000 1.9636 1.9709 416.4032 418.2930 0.2843 -1.0000 -1.0000 0922681 1586934639.30 151.4927 60.0005 32.0000 1.9637 1.9710 416.4227 418.3106 0.2840 -1.0000 -1.0000 0922743 1586934639.40 151.4927 60.0005 32.0000 1.9631 1.9704 416.6093 418.4981 0.2840 -1.0000 -1.0000 0922821 1586934639.50 151.4927 60.0005 32.0000 1.9631 1.9704 416.7153 418.6046 0.2840 -1.0000 -1.0000 0922884 1586934639.60 151.4927 60.0005 32.0000 1.9630 1.9703 416.5971 418.4864 0.2841 -1.0000 -1.0000 0922946 1586934639.70 151.4927 60.0005 32.0000 1.9639 1.9712 416.5471 418.4347 0.2837 -1.0000 -1.0000 0923025 1586934639.80 151.4927 60.0005 32.0000 1.9644 1.9718 416.5243 418.4136 0.2840 -1.0000 -1.0000 0923087 1586934639.90 151.4927 60.0005 32.0000 1.9637 1.9711 416.6364 418.5244 0.2839 -1.0000 -1.0000 0923150 1586934640.00 151.5238 60.0003 32.0000 1.9637 1.9711 416.7104 418.6000 0.2841 -1.0000 -1.0000 0923212 1586934640.10 151.5388 60.0003 32.0000 1.9638 1.9711 416.5756 418.4639 0.2839 -1.0000 -1.0000 0923274 1586934640.20 151.5388 60.0003 32.0000 1.9641 1.9714 416.4343 418.3211 0.2838 -1.0000 -1.0000 0923337 1586934640.30 151.5388 60.0003 32.0000 1.9636 1.9710 416.5318 418.4192 0.2839 -1.0000 -1.0000 0923415 1586934640.40 151.5388 60.0003 32.0000 1.9631 1.9704 416.7520 418.6425 0.2841 -1.0000 -1.0000 0923478 1586934640.50 151.5388 60.0003 32.0000 1.9632 1.9706 416.5727 418.4611 0.2840 -1.0000 -1.0000 0923540 1586934640.60 151.5129 60.0003 32.0000 1.9638 1.9711 416.3664 418.2522 0.2837 -1.0000 -1.0000 0923618 1586934640.70 151.4785 60.0003 32.0000 1.9646 1.9719 416.4648 418.3526 0.2839 -1.0000 -1.0000 0923681 1586934640.80 151.4785 60.0003 32.0000 1.9633 1.9706 416.5759 418.4640 0.2840 -1.0000 -1.0000 0923743 1586934640.90 151.4785 60.0003 32.0000 1.9637 1.9710 416.6083 418.4966 0.2839 -1.0000 -1.0000 0923806 1586934641.00 151.4785 60.0003 32.0000 1.9641 1.9714 416.5068 418.3954 0.2841 -1.0000 -1.0000 0923931 1586934641.10 151.4785 60.0003 32.0000 1.9648 1.9721 416.4485 418.3358 0.2838 -1.0000 -1.0000 0923993 1586934641.20 151.5132 60.0003 32.0000 1.9636 1.9709 416.4473 418.3345 0.2839 -1.0000 -1.0000 0924071 1586934641.30 151.5132 60.0003 32.0000 1.9638 1.9711 416.6065 418.4946 0.2840 -1.0000 -1.0000 0924134 1586934641.40 151.5132 60.0003 32.0000 1.9639 1.9712 416.5712 418.4593 0.2838 -1.0000 -1.0000 0924212 1586934641.50 151.5132 60.0003 32.0000 1.9648 1.9721 416.4828 418.3702 0.2839 -1.0000 -1.0000 0925196 1586934641.60 151.5132 60.0003 32.0000 1.9643 1.9717 416.4978 418.3863 0.2840 -1.0000 -1.0000 0925259 1586934641.70 151.4943 60.0003 32.0000 1.9634 1.9707 416.6739 418.5616 0.2837 -1.0000 -1.0000 0925321 1586934641.80 151.4906 60.0003 32.0000 1.9639 1.9712 416.5413 418.4283 0.2838 -1.0000 -1.0000 0925384 1586934641.90 151.4906 60.0003 32.0000 1.9636 1.9709 416.4579 418.3439 0.2837 -1.0000 -1.0000 0925462 1586934642.00 151.4906 60.0003 32.0000 1.9642 1.9715 416.4199 418.3060 0.2837 -1.0000 -1.0000 0925524 1586934642.10 151.4906 60.0003 32.0000 1.9632 1.9705 416.6326 418.5199 0.2838 -1.0000 -1.0000 0925587 1586934642.20 151.4906 60.0003 32.0000 1.9631 1.9704 416.6581 418.5461 0.2839 -1.0000 -1.0000 0925649 1586934642.30 151.4638 60.0003 32.0000 1.9632 1.9705 416.6682 418.5562 0.2838 -1.0000 -1.0000 0925727 1586934642.40 151.4638 60.0003 32.0000 1.9639 1.9712 416.3965 418.2819 0.2836 -1.0000 -1.0000 0925790 1586934642.50 151.4638 60.0003 32.0000 1.9634 1.9707 416.5436 418.4296 0.2837 -1.0000 -1.0000 0925852 1586934642.60 151.4638 60.0003 32.0000 1.9636 1.9709 416.6965 418.5833 0.2836 -1.0000 -1.0000 0925946 1586934642.70 151.4638 60.0003 32.0000 1.9643 1.9716 416.6254 418.5121 0.2837 -1.0000 -1.0000 0926008 1586934642.80 151.5717 60.0003 32.0000 1.9649 1.9722 416.4125 418.2981 0.2837 -1.0000 -1.0000 0926071 1586934642.90 151.5717 60.0003 32.0000 1.9646 1.9719 416.4252 418.3103 0.2835 -1.0000 -1.0000 0926149 1586934643.00 151.5717 60.0003 32.0000 1.9638 1.9711 416.5865 418.4715 0.2835 -1.0000 -1.0000 0926211 1586934643.10 151.5717 60.0003 32.0000 1.9636 1.9709 416.7161 418.6030 0.2836 -1.0000 -1.0000 0926274 1586934643.20 151.5717 60.0003 32.0000 1.9644 1.9717 416.4954 418.3819 0.2838 -1.0000 -1.0000 0926352 1586934643.30 151.5717 60.0003 32.0000 1.9651 1.9724 416.4780 418.3646 0.2837 -1.0000 -1.0000 0926414 1586934643.40 151.5717 60.0003 32.0000 1.9642 1.9715 416.5642 418.4500 0.2835 -1.0000 -1.0000 0926477 1586934643.50 151.5717 60.0003 32.0000 1.9634 1.9707 416.5847 418.4704 0.2836 -1.0000 -1.0000 0926555 1586934643.60 151.5717 60.0003 32.0000 1.9650 1.9723 416.5045 418.3906 0.2837 -1.0000 -1.0000 0926617 1586934643.70 151.5717 60.0003 32.0000 1.9643 1.9716 416.3567 418.2409 0.2835 -1.0000 -1.0000 0926696 1586934643.80 151.5717 60.0003 32.0000 1.9638 1.9712 416.5303 418.4164 0.2837 -1.0000 -1.0000 0926758 1586934643.90 151.4138 60.0003 32.0000 1.9637 1.9710 416.6248 418.5111 0.2836 -1.0000 -1.0000 0926805 1586934644.00 151.4138 60.0003 32.0000 1.9639 1.9712 416.5373 418.4239 0.2837 -1.0000 -1.0000 0926883 1586934644.10 151.4138 60.0003 32.0000 1.9638 1.9712 416.4982 418.3837 0.2835 -1.0000 -1.0000 0927133 1586934644.20 151.4138 60.0003 32.0000 1.9645 1.9718 416.4174 418.3043 0.2838 -1.0000 -1.0000 0927196 1586934644.30 151.4138 60.0003 32.0000 1.9639 1.9712 416.6195 418.5064 0.2837 -1.0000 -1.0000 0927258 1586934644.40 151.4692 60.0003 32.0000 1.9640 1.9713 416.7290 418.6158 0.2836 -1.0000 -1.0000 0927320 1586934644.50 151.5303 60.0003 32.0000 1.9642 1.9715 416.7028 418.5899 0.2837 -1.0000 -1.0000 0927383 1586934644.60 151.5303 60.0003 32.0000 1.9644 1.9717 416.5681 418.4540 0.2835 -1.0000 -1.0000 0927633 1586934644.70 151.5303 60.0003 32.0000 1.9638 1.9711 416.4499 418.3348 0.2836 -1.0000 -1.0000 0927696 1586934644.80 151.5303 60.0003 32.0000 1.9641 1.9714 416.5224 418.4077 0.2836 -1.0000 -1.0000 0927758 1586934644.90 151.5303 60.0003 32.0000 1.9633 1.9706 416.6462 418.5323 0.2836 -1.0000 -1.0000 0927820 1586934645.00 151.5880 59.9999 32.0000 1.9639 1.9712 416.5843 418.4713 0.2838 -1.0000 -1.0000 0927883 1586934645.10 151.5880 59.9999 32.0000 1.9644 1.9717 416.3993 418.2847 0.2836 -1.0000 -1.0000 0928367 1586934645.20 151.5880 59.9999 32.0000 1.9652 1.9725 416.4999 418.3860 0.2838 -1.0000 -1.0000 0928445 1586934645.30 151.5880 59.9999 32.0000 1.9640 1.9713 416.5227 418.4080 0.2835 -1.0000 -1.0000 0928508 1586934645.40 151.5880 59.9999 32.0000 1.9634 1.9707 416.7059 418.5928 0.2836 -1.0000 -1.0000 0928570 1586934645.50 151.4669 59.9999 32.0000 1.9630 1.9703 416.6250 418.5123 0.2839 -1.0000 -1.0000 0928633 1586934645.60 151.4513 59.9999 32.0000 1.9638 1.9711 416.4166 418.3017 0.2835 -1.0000 -1.0000 0928867 1586934645.70 151.4513 59.9999 32.0000 1.9645 1.9718 416.4829 418.3672 0.2835 -1.0000 -1.0000 0928945 1586934645.80 151.4513 59.9999 32.0000 1.9634 1.9707 416.6408 418.5271 0.2836 -1.0000 -1.0000 0929007 1586934645.90 151.4513 59.9999 32.0000 1.9637 1.9710 416.5819 418.4687 0.2837 -1.0000 -1.0000 0929070 1586934646.00 151.4513 59.9999 32.0000 1.9639 1.9712 416.5237 418.4086 0.2835 -1.0000 -1.0000 0929148 1586934646.10 151.5250 59.9999 32.0000 1.9645 1.9718 416.4878 418.3739 0.2837 -1.0000 -1.0000 0929211 1586934646.20 151.5250 59.9999 32.0000 1.9638 1.9711 416.6290 418.5141 0.2834 -1.0000 -1.0000 0929383 1586934646.30 151.5250 59.9999 32.0000 1.9636 1.9709 416.6490 418.5354 0.2835 -1.0000 -1.0000 0929445 1586934646.40 151.5250 59.9999 32.0000 1.9641 1.9714 416.6044 418.4901 0.2836 -1.0000 -1.0000 0929507 1586934646.50 151.5250 59.9999 32.0000 1.9642 1.9715 416.4712 418.3557 0.2835 -1.0000 -1.0000 0929570 1586934646.60 151.5219 59.9999 32.0000 1.9639 1.9712 416.4776 418.3635 0.2836 -1.0000 -1.0000 0929648 1586934646.70 151.5216 59.9999 32.0000 1.9640 1.9713 416.4811 418.3651 0.2833 -1.0000 -1.0000 0929929 1586934646.80 151.5216 59.9999 32.0000 1.9634 1.9707 416.6314 418.5179 0.2837 -1.0000 -1.0000 0929992 1586934646.90 151.5216 59.9999 32.0000 1.9645 1.9719 416.4299 418.3155 0.2836 -1.0000 -1.0000 0930070 1586934647.00 151.5216 59.9999 32.0000 1.9645 1.9718 416.4511 418.3352 0.2834 -1.0000 -1.0000 0930133 1586934647.10 151.5007 59.9999 32.0000 1.9635 1.9708 416.5859 418.4706 0.2834 -1.0000 -1.0000 0930195 1586934647.20 151.3882 59.9999 32.0000 1.9639 1.9712 416.5922 418.4768 0.2834 -1.0000 -1.0000 0930382 1586934647.30 151.3882 59.9999 32.0000 1.9645 1.9718 416.4253 418.3096 0.2835 -1.0000 -1.0000 0930445 1586934647.40 151.3882 59.9999 32.0000 1.9643 1.9716 416.3940 418.2778 0.2834 -1.0000 -1.0000 0930523 1586934647.50 151.3882 59.9999 32.0000 1.9641 1.9714 416.5541 418.4383 0.2834 -1.0000 -1.0000 0930586 1586934647.60 151.3882 59.9999 32.0000 1.9632 1.9705 416.7028 418.5891 0.2836 -1.0000 -1.0000 0930648 1586934647.70 151.3882 59.9999 32.0000 1.9636 1.9709 416.7579 418.6431 0.2834 -1.0000 -1.0000 0930726 1586934647.80 151.5022 59.9999 32.0000 1.9645 1.9718 416.5913 418.4766 0.2834 -1.0000 -1.0000 0930789 1586934647.90 151.5022 59.9999 32.0000 1.9646 1.9719 416.4556 418.3388 0.2832 -1.0000 -1.0000 0930851 1586934648.00 151.5022 59.9999 32.0000 1.9640 1.9713 416.6106 418.4943 0.2832 -1.0000 -1.0000 0930929 1586934648.10 151.5022 59.9999 32.0000 1.9644 1.9717 416.6554 418.5392 0.2832 -1.0000 -1.0000 0930991 1586934648.20 151.5022 59.9999 32.0000 1.9641 1.9714 416.5073 418.3911 0.2834 -1.0000 -1.0000 0931366 1586934648.30 151.5060 59.9999 32.0000 1.9641 1.9714 416.3392 418.2217 0.2832 -1.0000 -1.0000 0931429 1586934648.40 151.5060 59.9999 32.0000 1.9633 1.9706 416.5217 418.4046 0.2832 -1.0000 -1.0000 0931492 1586934648.50 151.5060 59.9999 32.0000 1.9636 1.9709 416.6463 418.5308 0.2833 -1.0000 -1.0000 0931554 1586934648.60 151.5060 59.9999 32.0000 1.9631 1.9704 416.5797 418.4630 0.2832 -1.0000 -1.0000 0931632 1586934648.70 151.5060 59.9999 32.0000 1.9626 1.9699 416.5010 418.3828 0.2830 -1.0000 -1.0000 0931866 1586934648.80 151.4179 59.9999 32.0000 1.9641 1.9713 416.4088 418.2908 0.2832 -1.0000 -1.0000 0931929 1586934648.90 151.4054 59.9999 32.0000 1.9632 1.9705 416.5064 418.3886 0.2831 -1.0000 -1.0000 0932007 1586934649.00 151.4054 59.9999 32.0000 1.9632 1.9705 416.6195 418.5031 0.2833 -1.0000 -1.0000 0932070 1586934649.10 151.4054 59.9999 32.0000 1.9640 1.9713 416.4953 418.3786 0.2832 -1.0000 -1.0000 0932132 1586934649.20 151.4054 59.9999 32.0000 1.9644 1.9717 416.4147 418.2968 0.2831 -1.0000 -1.0000 0932460 1586934649.30 151.4054 59.9999 32.0000 1.9637 1.9710 416.4573 418.3395 0.2831 -1.0000 -1.0000 0932538 1586934649.40 151.4549 59.9999 32.0000 1.9636 1.9709 416.6319 418.5144 0.2831 -1.0000 -1.0000 0932616 1586934649.50 151.4549 59.9999 32.0000 1.9638 1.9711 416.6018 418.4845 0.2831 -1.0000 -1.0000 0932679 1586934649.60 151.4549 59.9999 32.0000 1.9643 1.9716 416.4380 418.3210 0.2833 -1.0000 -1.0000 0932741 1586934649.70 151.4549 59.9999 32.0000 1.9647 1.9720 416.3583 418.2399 0.2830 -1.0000 -1.0000 0932819 1586934649.80 151.4549 59.9999 32.0000 1.9634 1.9707 416.3887 418.2701 0.2830 -1.0000 -1.0000 0932882 1586934649.90 151.5410 59.9986 32.0000 1.9628 1.9701 416.6439 418.5266 0.2831 -1.0000 -1.0000 0932944 1586934650.00 151.5410 59.9986 32.0000 1.9641 1.9714 416.5958 418.4783 0.2831 -1.0000 -1.0000 0933022 1586934650.10 151.5410 59.9986 32.0000 1.9648 1.9721 416.5014 418.3851 0.2833 -1.0000 -1.0000 0933085 1586934650.20 151.5410 59.9986 32.0000 1.9638 1.9711 416.4940 418.3766 0.2831 -1.0000 -1.0000 0933413 1586934650.30 151.5410 59.9986 32.0000 1.9629 1.9702 416.6321 418.5150 0.2831 -1.0000 -1.0000 0933491 1586934650.40 151.5410 59.9986 32.0000 1.9639 1.9711 416.5414 418.4243 0.2832 -1.0000 -1.0000 0933554 1586934650.50 151.4474 59.9986 32.0000 1.9642 1.9715 416.3424 418.2247 0.2832 -1.0000 -1.0000 0933616 1586934650.60 151.4474 59.9986 32.0000 1.9637 1.9710 416.4749 418.3572 0.2831 -1.0000 -1.0000 0933679 1586934650.70 151.4474 59.9986 32.0000 1.9637 1.9710 416.6317 418.5152 0.2832 -1.0000 -1.0000 0933741 1586934650.80 151.4474 59.9986 32.0000 1.9632 1.9705 416.7328 418.6175 0.2833 -1.0000 -1.0000 0933866 1586934650.90 151.4474 59.9986 32.0000 1.9639 1.9712 416.5363 418.4205 0.2833 -1.0000 -1.0000 0933944 1586934651.00 151.5365 59.9986 32.0000 1.9641 1.9714 416.3061 418.1883 0.2832 -1.0000 -1.0000 0934006 1586934651.10 151.5365 59.9986 32.0000 1.9643 1.9716 416.4814 418.3647 0.2833 -1.0000 -1.0000 0934069 1586934651.20 151.5365 59.9986 32.0000 1.9640 1.9713 416.5861 418.4687 0.2831 -1.0000 -1.0000 0934147 1586934651.30 151.5365 59.9986 32.0000 1.9637 1.9710 416.6028 418.4855 0.2831 -1.0000 -1.0000 0934428 1586934651.40 151.5365 59.9986 32.0000 1.9641 1.9714 416.4270 418.3095 0.2831 -1.0000 -1.0000 0934491 1586934651.50 151.5365 59.9986 32.0000 1.9640 1.9713 416.5186 418.4005 0.2830 -1.0000 -1.0000 0934553 1586934651.60 151.5487 59.9986 32.0000 1.9630 1.9703 416.6875 418.5714 0.2833 -1.0000 -1.0000 0934616 1586934651.70 151.5487 59.9986 32.0000 1.9634 1.9707 416.6085 418.4922 0.2831 -1.0000 -1.0000 0934694 1586934651.80 151.5487 59.9986 32.0000 1.9651 1.9724 416.4595 418.3419 0.2832 -1.0000 -1.0000 0934928 1586934651.90 151.5487 59.9986 32.0000 1.9638 1.9711 416.4524 418.3359 0.2832 -1.0000 -1.0000 0934991 1586934652.00 151.5487 59.9986 32.0000 1.9638 1.9711 416.4829 418.3669 0.2835 -1.0000 -1.0000 0935053 1586934652.10 151.4586 59.9986 32.0000 1.9630 1.9703 416.6557 418.5394 0.2832 -1.0000 -1.0000 0935115 1586934652.20 151.4491 59.9986 32.0000 1.9635 1.9708 416.7136 418.5979 0.2832 -1.0000 -1.0000 0935178 1586934652.30 151.4491 59.9986 32.0000 1.9636 1.9709 416.6309 418.5152 0.2834 -1.0000 -1.0000 0935428 1586934652.40 151.4491 59.9986 32.0000 1.9645 1.9718 416.4879 418.3721 0.2833 -1.0000 -1.0000 0935491 1586934652.50 151.4491 59.9986 32.0000 1.9641 1.9714 416.4866 418.3695 0.2833 -1.0000 -1.0000 0935553 1586934652.60 151.4510 59.9986 32.0000 1.9635 1.9708 416.7531 418.6382 0.2834 -1.0000 -1.0000 0935615 1586934652.70 151.5164 59.9986 32.0000 1.9633 1.9706 416.7109 418.5959 0.2833 -1.0000 -1.0000 0935678 1586934652.80 151.5164 59.9986 32.0000 1.9640 1.9713 416.5332 418.4174 0.2834 -1.0000 -1.0000 0935912 1586934652.90 151.5164 59.9986 32.0000 1.9644 1.9717 416.4277 418.3108 0.2832 -1.0000 -1.0000 0935991 1586934653.00 151.5164 59.9986 32.0000 1.9637 1.9710 416.5501 418.4336 0.2833 -1.0000 -1.0000 0936053 1586934653.10 151.5164 59.9986 32.0000 1.9635 1.9708 416.6401 418.5233 0.2831 -1.0000 -1.0000 0936115 1586934653.20 151.4341 59.9986 32.0000 1.9633 1.9706 416.5366 418.4196 0.2832 -1.0000 -1.0000 0936178 1586934653.30 151.4341 59.9986 32.0000 1.9633 1.9706 416.3331 418.2152 0.2832 -1.0000 -1.0000 0936912 1586934653.40 151.4341 59.9986 32.0000 1.9646 1.9719 416.3132 418.1962 0.2834 -1.0000 -1.0000 0936990 1586934653.50 151.4341 59.9986 32.0000 1.9639 1.9712 416.4614 418.3439 0.2831 -1.0000 -1.0000 0937068 1586934653.60 151.4341 59.9986 32.0000 1.9640 1.9712 416.5606 418.4425 0.2831 -1.0000 -1.0000 0937147 1586934653.70 151.4341 59.9986 32.0000 1.9638 1.9711 416.4626 418.3457 0.2832 -1.0000 -1.0000 0937271 1586934653.80 151.4610 59.9986 32.0000 1.9638 1.9711 416.3478 418.2305 0.2833 -1.0000 -1.0000 0937365 1586934653.90 151.4694 59.9986 32.0000 1.9634 1.9707 416.5350 418.4200 0.2835 -1.0000 -1.0000 0937427 1586934654.00 151.4694 59.9986 32.0000 1.9628 1.9701 416.7186 418.6046 0.2835 -1.0000 -1.0000 0937505 1586934654.10 151.4694 59.9986 32.0000 1.9641 1.9714 416.6588 418.5434 0.2833 -1.0000 -1.0000 0937568 1586934654.20 151.4694 59.9986 32.0000 1.9654 1.9727 416.3789 418.2617 0.2832 -1.0000 -1.0000 0937631 1586934654.30 151.4694 59.9986 32.0000 1.9640 1.9713 416.4907 418.3720 0.2829 -1.0000 -1.0000 0937709 1586934654.40 151.5659 59.9986 32.0000 1.9636 1.9709 416.5547 418.4379 0.2833 -1.0000 -1.0000 0937771 1586934654.50 151.5659 59.9986 32.0000 1.9637 1.9710 416.6457 418.5303 0.2833 -1.0000 -1.0000 0937834 1586934654.60 151.5659 59.9986 32.0000 1.9640 1.9713 416.5827 418.4664 0.2832 -1.0000 -1.0000 0937912 1586934654.70 151.5659 59.9986 32.0000 1.9637 1.9710 416.3946 418.2763 0.2831 -1.0000 -1.0000 0937974 1586934654.80 151.5659 59.9986 32.0000 1.9642 1.9715 416.4426 418.3261 0.2834 -1.0000 -1.0000 0938037 1586934654.90 151.5207 59.9991 32.0000 1.9633 1.9706 416.5641 418.4483 0.2833 -1.0000 -1.0000 0938115 1586934655.00 151.5182 59.9991 32.0000 1.9634 1.9707 416.5398 418.4229 0.2833 -1.0000 -1.0000 0938177 1586934655.10 151.5182 59.9991 32.0000 1.9641 1.9714 416.3536 418.2376 0.2834 -1.0000 -1.0000 0938240 1586934655.20 151.5182 59.9991 32.0000 1.9643 1.9716 416.3736 418.2560 0.2832 -1.0000 -1.0000 0938302 1586934655.30 151.5182 59.9991 32.0000 1.9642 1.9715 416.4659 418.3488 0.2833 -1.0000 -1.0000 0938365 1586934655.40 151.5182 59.9991 32.0000 1.9638 1.9712 416.6460 418.5305 0.2833 -1.0000 -1.0000 0938693 1586934655.50 151.5182 59.9991 32.0000 1.9639 1.9712 416.5137 418.3970 0.2832 -1.0000 -1.0000 0938755 1586934655.60 151.5182 59.9991 32.0000 1.9649 1.9723 416.5377 418.4216 0.2833 -1.0000 -1.0000 0938818 1586934655.70 151.5182 59.9991 32.0000 1.9647 1.9720 416.4518 418.3348 0.2832 -1.0000 -1.0000 0938896 1586934655.80 151.5182 59.9991 32.0000 1.9645 1.9718 416.6229 418.5066 0.2832 -1.0000 -1.0000 0938958 1586934655.90 151.5182 59.9991 32.0000 1.9638 1.9711 416.6079 418.4930 0.2834 -1.0000 -1.0000 0939021 1586934656.00 151.5182 59.9991 32.0000 1.9641 1.9714 416.4600 418.3423 0.2831 -1.0000 -1.0000 0939083 1586934656.10 151.5562 59.9991 32.0000 1.9646 1.9719 416.3718 418.2546 0.2833 -1.0000 -1.0000 0939146 1586934656.20 151.5562 59.9991 32.0000 1.9641 1.9714 416.4801 418.3622 0.2831 -1.0000 -1.0000 0939208 1586934656.30 151.5562 59.9991 32.0000 1.9636 1.9709 416.6752 418.5588 0.2833 -1.0000 -1.0000 0939286 1586934656.40 151.5562 59.9991 32.0000 1.9641 1.9714 416.5510 418.4353 0.2833 -1.0000 -1.0000 0939411 1586934656.50 151.5562 59.9991 32.0000 1.9638 1.9711 416.5415 418.4246 0.2832 -1.0000 -1.0000 0939474 1586934656.60 151.5562 59.9991 32.0000 1.9642 1.9715 416.4750 418.3582 0.2832 -1.0000 -1.0000 0939536 1586934656.70 151.4273 59.9991 32.0000 1.9640 1.9713 416.6082 418.4904 0.2830 -1.0000 -1.0000 0939614 1586934656.80 151.4273 59.9991 32.0000 1.9633 1.9706 416.6492 418.5314 0.2831 -1.0000 -1.0000 0939677 1586934656.90 151.4273 59.9991 32.0000 1.9635 1.9708 416.5182 418.4011 0.2832 -1.0000 -1.0000 0940427 1586934657.00 151.4273 59.9991 32.0000 1.9638 1.9711 416.4423 418.3252 0.2832 -1.0000 -1.0000 0940489 1586934657.10 151.4273 59.9991 32.0000 1.9631 1.9704 416.5439 418.4274 0.2833 -1.0000 -1.0000 0940552 1586934657.20 151.5194 59.9991 32.0000 1.9625 1.9698 416.5846 418.4682 0.2832 -1.0000 -1.0000 0940630 1586934657.30 151.5194 59.9991 32.0000 1.9646 1.9719 416.4742 418.3570 0.2832 -1.0000 -1.0000 0940708 1586934657.40 151.5194 59.9991 32.0000 1.9644 1.9717 416.4288 418.3112 0.2832 -1.0000 -1.0000 0940786 1586934657.50 151.5194 59.9991 32.0000 1.9650 1.9723 416.4435 418.3254 0.2830 -1.0000 -1.0000 0940849 1586934657.60 151.5194 59.9991 32.0000 1.9636 1.9709 416.6058 418.4900 0.2834 -1.0000 -1.0000 0940911 1586934657.70 151.5332 59.9991 32.0000 1.9637 1.9710 416.5246 418.4080 0.2832 -1.0000 -1.0000 0940973 1586934657.80 151.5806 59.9991 32.0000 1.9649 1.9722 416.3102 418.1916 0.2830 -1.0000 -1.0000 0941036 1586934657.90 151.5806 59.9991 32.0000 1.9644 1.9717 416.4095 418.2933 0.2834 -1.0000 -1.0000 0941098 1586934658.00 151.5806 59.9991 32.0000 1.9639 1.9712 416.4761 418.3597 0.2833 -1.0000 -1.0000 0941176 1586934658.10 151.5806 59.9991 32.0000 1.9635 1.9708 416.4458 418.3282 0.2832 -1.0000 -1.0000 0941239 1586934658.20 151.5806 59.9991 32.0000 1.9639 1.9712 416.3524 418.2346 0.2832 -1.0000 -1.0000 0941302 1586934658.30 151.3987 59.9991 32.0000 1.9634 1.9707 416.4153 418.2977 0.2832 -1.0000 -1.0000 0941380 1586934658.40 151.3987 59.9991 32.0000 1.9635 1.9708 416.6689 418.5525 0.2832 -1.0000 -1.0000 0941442 1586934658.50 151.3987 59.9991 32.0000 1.9639 1.9712 416.6378 418.5203 0.2830 -1.0000 -1.0000 0941505 1586934658.60 151.3987 59.9991 32.0000 1.9638 1.9710 416.4718 418.3532 0.2831 -1.0000 -1.0000 0941567 1586934658.70 151.3987 59.9991 32.0000 1.9635 1.9708 416.3729 418.2552 0.2832 -1.0000 -1.0000 0941630 1586934658.80 151.4062 59.9991 32.0000 1.9633 1.9706 416.5786 418.4612 0.2831 -1.0000 -1.0000 0941692 1586934658.90 151.4100 59.9991 32.0000 1.9641 1.9714 416.6000 418.4839 0.2833 -1.0000 -1.0000 0941770 1586934659.00 151.4100 59.9991 32.0000 1.9637 1.9710 416.4733 418.3576 0.2834 -1.0000 -1.0000 0941895 1586934659.10 151.4100 59.9991 32.0000 1.9643 1.9716 416.3789 418.2610 0.2831 -1.0000 -1.0000 0941958 1586934659.20 151.4100 59.9991 32.0000 1.9637 1.9710 416.6229 418.5063 0.2832 -1.0000 -1.0000 0942036 1586934659.30 151.4100 59.9991 32.0000 1.9640 1.9713 416.5561 418.4399 0.2833 -1.0000 -1.0000 0942098 1586934659.40 151.4100 59.9991 32.0000 1.9646 1.9719 416.4336 418.3168 0.2833 -1.0000 -1.0000 0942161 1586934659.50 151.4100 59.9991 32.0000 1.9635 1.9708 416.5102 418.3936 0.2833 -1.0000 -1.0000 0942989 1586934659.60 151.4100 59.9991 32.0000 1.9634 1.9707 416.6317 418.5168 0.2834 -1.0000 -1.0000 0943051 1586934659.70 151.4100 59.9991 32.0000 1.9636 1.9709 416.5703 418.4544 0.2834 -1.0000 -1.0000 0943129 1586934659.80 151.4100 59.9991 32.0000 1.9636 1.9709 416.3961 418.2774 0.2830 -1.0000 -1.0000 0943207 1586934659.90 151.5409 59.9991 32.0000 1.9634 1.9707 416.4063 418.2891 0.2832 -1.0000 -1.0000 0943270 1586934660.00 151.5607 59.9991 32.0000 1.9632 1.9705 416.4441 418.3274 0.2833 -1.0000 -1.0000 0943348 1586934660.10 151.5607 59.9991 32.0000 1.9636 1.9709 416.5858 418.4683 0.2831 -1.0000 -1.0000 0943410 1586934660.20 151.5607 59.9991 32.0000 1.9636 1.9709 416.7252 418.6089 0.2831 -1.0000 -1.0000 0943473 1586934660.30 151.5607 59.9991 32.0000 1.9628 1.9701 416.5034 418.3864 0.2833 -1.0000 -1.0000 0943551 1586934660.40 151.5431 59.9991 32.0000 1.9632 1.9705 416.5140 418.3968 0.2831 -1.0000 -1.0000 0943598 1586934660.50 151.4069 59.9991 32.0000 1.9627 1.9700 416.5710 418.4550 0.2832 -1.0000 -1.0000 0944457 1586934660.60 151.4069 59.9991 32.0000 1.9639 1.9712 416.6714 418.5554 0.2833 -1.0000 -1.0000 0944535 1586934660.70 151.4069 59.9991 32.0000 1.9644 1.9717 416.5743 418.4572 0.2832 -1.0000 -1.0000 0944598 1586934660.80 151.4069 59.9991 32.0000 1.9646 1.9719 416.4289 418.3114 0.2832 -1.0000 -1.0000 0944660 1586934660.90 151.4863 59.9991 32.0000 1.9639 1.9712 416.4279 418.3107 0.2832 -1.0000 -1.0000 0944738 1586934661.00 151.5367 59.9991 32.0000 1.9640 1.9713 416.5804 418.4637 0.2832 -1.0000 -1.0000 0944801 1586934661.10 151.5367 59.9991 32.0000 1.9643 1.9716 416.6046 418.4877 0.2831 -1.0000 -1.0000 0944863 1586934661.20 151.5367 59.9991 32.0000 1.9644 1.9717 416.4521 418.3349 0.2833 -1.0000 -1.0000 0944926 1586934661.30 151.5367 59.9991 32.0000 1.9647 1.9720 416.4357 418.3181 0.2832 -1.0000 -1.0000 0944988 1586934661.40 151.5367 59.9991 32.0000 1.9642 1.9715 416.4935 418.3765 0.2832 -1.0000 -1.0000 0945066 1586934661.50 151.5011 59.9991 32.0000 1.9638 1.9711 416.5932 418.4766 0.2832 -1.0000 -1.0000 0945129 1586934661.60 151.4845 59.9991 32.0000 1.9640 1.9713 416.5922 418.4753 0.2832 -1.0000 -1.0000 0945191 1586934661.70 151.4845 59.9991 32.0000 1.9635 1.9708 416.4751 418.3591 0.2834 -1.0000 -1.0000 0945269 1586934661.80 151.4845 59.9991 32.0000 1.9639 1.9712 416.4393 418.3212 0.2830 -1.0000 -1.0000 0945332 1586934661.90 151.4845 59.9991 32.0000 1.9636 1.9709 416.6585 418.5427 0.2832 -1.0000 -1.0000 0945394 1586934662.00 151.4845 59.9991 32.0000 1.9631 1.9704 416.6852 418.5692 0.2832 -1.0000 -1.0000 0945472 1586934662.10 151.4852 59.9991 32.0000 1.9643 1.9716 416.5664 418.4500 0.2832 -1.0000 -1.0000 0945535 1586934662.20 151.4852 59.9991 32.0000 1.9644 1.9717 416.4223 418.3040 0.2832 -1.0000 -1.0000 0945597 1586934662.30 151.4852 59.9991 32.0000 1.9642 1.9715 416.5290 418.4126 0.2832 -1.0000 -1.0000 0945660 1586934662.40 151.4852 59.9991 32.0000 1.9637 1.9710 416.7096 418.5930 0.2831 -1.0000 -1.0000 0945738 1586934662.50 151.4852 59.9991 32.0000 1.9632 1.9705 416.6083 418.4911 0.2832 -1.0000 -1.0000 0945785 1586934662.60 151.4852 59.9991 32.0000 1.9647 1.9720 416.4019 418.2836 0.2829 -1.0000 -1.0000 0945863 1586934662.70 151.4852 59.9991 32.0000 1.9639 1.9711 416.5506 418.4327 0.2831 -1.0000 -1.0000 0945925 1586934662.80 151.4852 59.9991 32.0000 1.9631 1.9704 416.5655 418.4483 0.2832 -1.0000 -1.0000 0945988 1586934662.90 151.4852 59.9991 32.0000 1.9629 1.9702 416.6297 418.5133 0.2832 -1.0000 -1.0000 0946066 1586934663.00 151.4852 59.9991 32.0000 1.9635 1.9708 416.5034 418.3870 0.2832 -1.0000 -1.0000 0946128 1586934663.10 151.4852 59.9991 32.0000 1.9636 1.9709 416.3551 418.2367 0.2831 -1.0000 -1.0000 0946191 1586934663.20 151.4608 59.9991 32.0000 1.9635 1.9708 416.3922 418.2749 0.2832 -1.0000 -1.0000 0946269 1586934663.30 151.4608 59.9991 32.0000 1.9630 1.9702 416.5653 418.4477 0.2831 -1.0000 -1.0000 0946332 1586934663.40 151.4608 59.9991 32.0000 1.9634 1.9707 416.5953 418.4783 0.2832 -1.0000 -1.0000 0946394 1586934663.50 151.4608 59.9991 32.0000 1.9643 1.9716 416.5476 418.4308 0.2832 -1.0000 -1.0000 0946457 1586934663.60 151.4608 59.9991 32.0000 1.9639 1.9712 416.4724 418.3559 0.2832 -1.0000 -1.0000 0946988 1586934663.70 151.4608 59.9991 32.0000 1.9634 1.9707 416.6248 418.5077 0.2831 -1.0000 -1.0000 0947066 1586934663.80 151.5126 59.9991 32.0000 1.9635 1.9708 416.6057 418.4885 0.2831 -1.0000 -1.0000 0947128 1586934663.90 151.5126 59.9991 32.0000 1.9641 1.9714 416.6669 418.5514 0.2832 -1.0000 -1.0000 0947191 1586934664.00 151.5126 59.9991 32.0000 1.9643 1.9716 416.3942 418.2758 0.2831 -1.0000 -1.0000 0947269 1586934664.10 151.5126 59.9991 32.0000 1.9633 1.9706 416.3943 418.2768 0.2832 -1.0000 -1.0000 0947331 1586934664.20 151.5126 59.9991 32.0000 1.9632 1.9705 416.5570 418.4404 0.2833 -1.0000 -1.0000 0947394 1586934664.30 151.5007 59.9991 32.0000 1.9632 1.9704 416.6788 418.5630 0.2832 -1.0000 -1.0000 0947456 1586934664.40 151.4710 59.9991 32.0000 1.9643 1.9716 416.5756 418.4593 0.2833 -1.0000 -1.0000 0947519 1586934664.50 151.4710 59.9991 32.0000 1.9648 1.9721 416.4603 418.3436 0.2833 -1.0000 -1.0000 0947581 1586934664.60 151.4710 59.9991 32.0000 1.9640 1.9713 416.4299 418.3121 0.2830 -1.0000 -1.0000 0947659 1586934664.70 151.4710 59.9991 32.0000 1.9636 1.9709 416.5256 418.4085 0.2832 -1.0000 -1.0000 0947722 1586934664.80 151.4710 59.9991 32.0000 1.9632 1.9705 416.6065 418.4907 0.2833 -1.0000 -1.0000 0947784 1586934664.90 151.4824 59.9985 32.0000 1.9647 1.9720 416.4497 418.3329 0.2833 -1.0000 -1.0000 0947863 1586934665.00 151.4824 59.9985 32.0000 1.9649 1.9722 416.3380 418.2208 0.2833 -1.0000 -1.0000 0947925 1586934665.10 151.4824 59.9985 32.0000 1.9636 1.9709 416.5341 418.4183 0.2833 -1.0000 -1.0000 0948160 1586934665.20 151.4824 59.9985 32.0000 1.9635 1.9708 416.6300 418.5148 0.2835 -1.0000 -1.0000 0948222 1586934665.30 151.4824 59.9985 32.0000 1.9639 1.9712 416.5794 418.4635 0.2833 -1.0000 -1.0000 0948285 1586934665.40 151.4824 59.9985 32.0000 1.9648 1.9721 416.4204 418.3031 0.2833 -1.0000 -1.0000 0948362 1586934665.50 151.4824 59.9985 32.0000 1.9638 1.9711 416.5382 418.4219 0.2832 -1.0000 -1.0000 0948425 1586934665.60 151.4824 59.9985 32.0000 1.9638 1.9711 416.7265 418.6118 0.2834 -1.0000 -1.0000 0948675 1586934665.70 151.4824 59.9985 32.0000 1.9645 1.9718 416.5053 418.3905 0.2835 -1.0000 -1.0000 0948738 1586934665.80 151.4824 59.9985 32.0000 1.9643 1.9716 416.4145 418.2979 0.2833 -1.0000 -1.0000 0948800 1586934665.90 151.4824 59.9985 32.0000 1.9641 1.9714 416.5714 418.4560 0.2835 -1.0000 -1.0000 0948862 1586934666.00 151.5380 59.9985 32.0000 1.9633 1.9706 416.6553 418.5412 0.2835 -1.0000 -1.0000 0948940 1586934666.10 151.5380 59.9985 32.0000 1.9639 1.9712 416.4413 418.3255 0.2834 -1.0000 -1.0000 0949128 1586934666.20 151.5380 59.9985 32.0000 1.9645 1.9718 416.3789 418.2619 0.2833 -1.0000 -1.0000 0949190 1586934666.30 151.5380 59.9985 32.0000 1.9639 1.9712 416.5376 418.4219 0.2834 -1.0000 -1.0000 0949268 1586934666.40 151.5380 59.9985 32.0000 1.9641 1.9714 416.6645 418.5497 0.2835 -1.0000 -1.0000 0949331 1586934666.50 151.4196 59.9985 32.0000 1.9639 1.9712 416.5835 418.4698 0.2836 -1.0000 -1.0000 0949393 1586934666.60 151.4999 59.9985 32.0000 1.9648 1.9721 416.4233 418.3082 0.2836 -1.0000 -1.0000 0949471 1586934666.70 151.4999 59.9985 32.0000 1.9639 1.9712 416.4684 418.3529 0.2834 -1.0000 -1.0000 0949753 1586934666.80 151.4999 59.9985 32.0000 1.9631 1.9704 416.6691 418.5531 0.2833 -1.0000 -1.0000 0949815 1586934666.90 151.4999 59.9985 32.0000 1.9635 1.9708 416.6321 418.5179 0.2835 -1.0000 -1.0000 0949894 1586934667.00 151.4999 59.9985 32.0000 1.9636 1.9709 416.4914 418.3750 0.2833 -1.0000 -1.0000 0949956 1586934667.10 151.5406 59.9985 32.0000 1.9645 1.9718 416.3871 418.2716 0.2835 -1.0000 -1.0000 0950018 1586934667.20 151.5406 59.9985 32.0000 1.9639 1.9712 416.4333 418.3165 0.2833 -1.0000 -1.0000 0950159 1586934667.30 151.5406 59.9985 32.0000 1.9628 1.9701 416.6210 418.5067 0.2837 -1.0000 -1.0000 0950221 1586934667.40 151.5406 59.9985 32.0000 1.9637 1.9710 416.5699 418.4565 0.2837 -1.0000 -1.0000 0950300 1586934667.50 151.5406 59.9985 32.0000 1.9643 1.9716 416.3278 418.2129 0.2836 -1.0000 -1.0000 0950362 1586934667.60 151.4546 59.9985 32.0000 1.9635 1.9708 416.3884 418.2735 0.2836 -1.0000 -1.0000 0950424 1586934667.70 151.4546 59.9985 32.0000 1.9637 1.9710 416.4790 418.3623 0.2834 -1.0000 -1.0000 0950659 1586934667.80 151.4546 59.9985 32.0000 1.9632 1.9705 416.5881 418.4738 0.2835 -1.0000 -1.0000 0950721 1586934667.90 151.4546 59.9985 32.0000 1.9640 1.9713 416.5597 418.4445 0.2835 -1.0000 -1.0000 0950784 1586934668.00 151.4546 59.9985 32.0000 1.9640 1.9713 416.5186 418.4045 0.2836 -1.0000 -1.0000 0950862 1586934668.10 151.4695 59.9985 32.0000 1.9652 1.9725 416.3741 418.2581 0.2835 -1.0000 -1.0000 0950924 1586934668.20 151.5143 59.9985 32.0000 1.9640 1.9713 416.5821 418.4671 0.2834 -1.0000 -1.0000 0951658 1586934668.30 151.5143 59.9985 32.0000 1.9646 1.9719 416.5860 418.4710 0.2835 -1.0000 -1.0000 0951737 1586934668.40 151.5143 59.9985 32.0000 1.9649 1.9722 416.5184 418.4042 0.2836 -1.0000 -1.0000 0951799 1586934668.50 151.5143 59.9985 32.0000 1.9638 1.9712 416.4146 418.3006 0.2837 -1.0000 -1.0000 0951861 1586934668.60 151.5143 59.9985 32.0000 1.9634 1.9707 416.5352 418.4199 0.2834 -1.0000 -1.0000 0951940 1586934668.70 151.5143 59.9985 32.0000 1.9636 1.9709 416.6285 418.5133 0.2834 -1.0000 -1.0000 0952002 1586934668.80 151.5143 59.9985 32.0000 1.9646 1.9719 416.6026 418.4876 0.2834 -1.0000 -1.0000 0952065 1586934668.90 151.5143 59.9985 32.0000 1.9646 1.9719 416.4368 418.3217 0.2835 -1.0000 -1.0000 0952159 1586934669.00 151.5143 59.9985 32.0000 1.9639 1.9712 416.3415 418.2251 0.2834 -1.0000 -1.0000 0952221 1586934669.10 151.5143 59.9985 32.0000 1.9629 1.9702 416.5158 418.3998 0.2833 -1.0000 -1.0000 0952283 1586934669.20 151.5599 59.9985 32.0000 1.9633 1.9706 416.5685 418.4545 0.2836 -1.0000 -1.0000 0952346 1586934669.30 151.5862 59.9985 32.0000 1.9637 1.9710 416.3899 418.2751 0.2835 -1.0000 -1.0000 0952408 1586934669.40 151.5862 59.9985 32.0000 1.9639 1.9712 416.4211 418.3064 0.2837 -1.0000 -1.0000 0952487 1586934669.50 151.5862 59.9985 32.0000 1.9635 1.9708 416.6208 418.5070 0.2836 -1.0000 -1.0000 0952549 1586934669.60 151.4587 59.9985 32.0000 1.9638 1.9711 416.5123 418.3985 0.2836 -1.0000 -1.0000 0952611 1586934669.70 151.4230 59.9985 32.0000 1.9641 1.9714 416.3819 418.2672 0.2836 -1.0000 -1.0000 0952689 1586934669.80 151.4150 59.9990 32.0000 1.9642 1.9715 416.3414 418.2267 0.2836 -1.0000 -1.0000 0952737 1586934669.90 151.4150 59.9990 32.0000 1.9639 1.9712 416.4528 418.3371 0.2835 -1.0000 -1.0000 0952799 1586934670.00 151.4150 59.9990 32.0000 1.9637 1.9710 416.6012 418.4880 0.2838 -1.0000 -1.0000 0952877 1586934670.10 151.4150 59.9990 32.0000 1.9640 1.9713 416.7188 418.6054 0.2836 -1.0000 -1.0000 0952939 1586934670.20 151.4150 59.9990 32.0000 1.9638 1.9711 416.4935 418.3790 0.2836 -1.0000 -1.0000 0953174 1586934670.30 151.4150 59.9990 32.0000 1.9650 1.9723 416.3908 418.2768 0.2838 -1.0000 -1.0000 0953236 1586934670.40 151.4597 59.9990 32.0000 1.9644 1.9717 416.5852 418.4703 0.2834 -1.0000 -1.0000 0953299 1586934670.50 151.5333 59.9990 32.0000 1.9643 1.9716 416.5446 418.4288 0.2835 -1.0000 -1.0000 0953361 1586934670.60 151.5333 59.9990 32.0000 1.9643 1.9716 416.4518 418.3376 0.2836 -1.0000 -1.0000 0953455 1586934670.70 151.5333 59.9990 32.0000 1.9639 1.9712 416.3403 418.2257 0.2837 -1.0000 -1.0000 0953674 1586934670.80 151.5333 59.9990 32.0000 1.9631 1.9704 416.5725 418.4589 0.2837 -1.0000 -1.0000 0953736 1586934670.90 151.5333 59.9990 32.0000 1.9633 1.9706 416.6322 418.5181 0.2835 -1.0000 -1.0000 0953814 1586934671.00 151.4481 59.9990 32.0000 1.9643 1.9716 416.6069 418.4942 0.2836 -1.0000 -1.0000 0953877 1586934671.10 151.4481 59.9990 32.0000 1.9651 1.9724 416.4255 418.3090 0.2834 -1.0000 -1.0000 0953939 1586934671.20 151.4481 59.9990 32.0000 1.9645 1.9718 416.4821 418.3658 0.2833 -1.0000 -1.0000 0954017 1586934671.30 151.4481 59.9990 32.0000 1.9640 1.9713 416.5787 418.4633 0.2835 -1.0000 -1.0000 0954705 1586934671.40 151.4481 59.9990 32.0000 1.9643 1.9716 416.5589 418.4450 0.2836 -1.0000 -1.0000 0954767 1586934671.50 151.4608 59.9990 32.0000 1.9647 1.9720 416.5046 418.3900 0.2835 -1.0000 -1.0000 0954830 1586934671.60 151.4660 59.9990 32.0000 1.9644 1.9718 416.5363 418.4228 0.2837 -1.0000 -1.0000 0954908 1586934671.70 151.4660 59.9990 32.0000 1.9641 1.9714 416.6511 418.5365 0.2835 -1.0000 -1.0000 0954970 1586934671.80 151.4660 59.9990 32.0000 1.9635 1.9708 416.6218 418.5085 0.2837 -1.0000 -1.0000 0955189 1586934671.90 151.4660 59.9990 32.0000 1.9643 1.9716 416.4034 418.2891 0.2837 -1.0000 -1.0000 0955236 1586934672.00 151.4660 59.9990 32.0000 1.9647 1.9720 416.3893 418.2745 0.2835 -1.0000 -1.0000 0955314 1586934672.10 151.4660 59.9990 32.0000 1.9646 1.9719 416.4197 418.3037 0.2834 -1.0000 -1.0000 0955376 1586934672.20 151.4749 59.9990 32.0000 1.9637 1.9710 416.5540 418.4395 0.2835 -1.0000 -1.0000 0955439 1586934672.30 151.5336 59.9990 32.0000 1.9639 1.9712 416.4818 418.3662 0.2835 -1.0000 -1.0000 0955517 1586934672.40 151.5336 59.9990 32.0000 1.9641 1.9714 416.3713 418.2560 0.2835 -1.0000 -1.0000 0955579 1586934672.50 151.5336 59.9990 32.0000 1.9638 1.9711 416.4787 418.3631 0.2835 -1.0000 -1.0000 0955642 1586934672.60 151.4716 59.9990 32.0000 1.9634 1.9707 416.5337 418.4190 0.2835 -1.0000 -1.0000 0955720 1586934672.70 151.4716 59.9990 32.0000 1.9639 1.9712 416.4954 418.3812 0.2837 -1.0000 -1.0000 0955783 1586934672.80 151.4716 59.9990 32.0000 1.9642 1.9715 416.3291 418.2129 0.2835 -1.0000 -1.0000 0955907 1586934672.90 151.4716 59.9990 32.0000 1.9649 1.9722 416.4702 418.3553 0.2836 -1.0000 -1.0000 0955970 1586934673.00 151.4716 59.9990 32.0000 1.9637 1.9710 416.6028 418.4886 0.2835 -1.0000 -1.0000 0956033 1586934673.10 151.4716 59.9990 32.0000 1.9632 1.9705 416.6073 418.4938 0.2837 -1.0000 -1.0000 0956095 1586934673.20 151.4716 59.9990 32.0000 1.9644 1.9717 416.5393 418.4259 0.2838 -1.0000 -1.0000 0956173 1586934673.30 151.4716 59.9990 32.0000 1.9645 1.9719 416.4109 418.2971 0.2837 -1.0000 -1.0000 0956392 1586934673.40 151.5131 59.9990 32.0000 1.9640 1.9713 416.4512 418.3366 0.2835 -1.0000 -1.0000 0956470 1586934673.50 151.5131 59.9990 32.0000 1.9638 1.9711 416.5964 418.4813 0.2834 -1.0000 -1.0000 0956533 1586934673.60 151.5131 59.9990 32.0000 1.9633 1.9706 416.5132 418.4003 0.2839 -1.0000 -1.0000 0956595 1586934673.70 151.5131 59.9990 32.0000 1.9635 1.9708 416.5456 418.4313 0.2835 -1.0000 -1.0000 0956673 1586934673.80 151.5131 59.9990 32.0000 1.9635 1.9708 416.5576 418.4423 0.2835 -1.0000 -1.0000 0956907 1586934673.90 151.5131 59.9990 32.0000 1.9634 1.9707 416.5795 418.4650 0.2835 -1.0000 -1.0000 0956970 1586934674.00 151.5131 59.9990 32.0000 1.9636 1.9709 416.5469 418.4335 0.2836 -1.0000 -1.0000 0957048 1586934674.10 151.5131 59.9990 32.0000 1.9645 1.9718 416.4106 418.2950 0.2835 -1.0000 -1.0000 0957110 1586934674.20 151.4979 59.9990 32.0000 1.9642 1.9715 416.3909 418.2765 0.2837 -1.0000 -1.0000 0957173 1586934674.30 151.4176 59.9990 32.0000 1.9638 1.9712 416.4866 418.3711 0.2834 -1.0000 -1.0000 0957470 1586934674.40 151.4176 59.9990 32.0000 1.9644 1.9717 416.5455 418.4307 0.2836 -1.0000 -1.0000 0957532 1586934674.50 151.4176 59.9990 32.0000 1.9643 1.9716 416.5300 418.4150 0.2834 -1.0000 -1.0000 0957595 1586934674.60 151.4176 59.9990 32.0000 1.9647 1.9720 416.4795 418.3646 0.2835 -1.0000 -1.0000 0957657 1586934674.70 151.4176 59.9990 32.0000 1.9647 1.9720 416.3698 418.2538 0.2834 -1.0000 -1.0000 0957719 1586934674.80 151.5713 59.9990 32.0000 1.9642 1.9715 416.4298 418.3144 0.2835 -1.0000 -1.0000 0958157 1586934674.90 151.5713 59.9990 32.0000 1.9646 1.9719 416.6659 418.5518 0.2835 -1.0000 -1.0000 0958219 1586934675.00 151.5713 59.9990 32.0000 1.9645 1.9719 416.4243 418.3093 0.2836 -1.0000 -1.0000 0958282 1586934675.10 151.5713 59.9990 32.0000 1.9644 1.9717 416.3484 418.2326 0.2835 -1.0000 -1.0000 0958345 1586934675.20 151.5713 59.9990 32.0000 1.9636 1.9709 416.4735 418.3587 0.2836 -1.0000 -1.0000 0958422 1586934675.30 151.5124 59.9990 32.0000 1.9636 1.9709 416.6880 418.5741 0.2835 -1.0000 -1.0000 0958641 1586934675.40 151.4828 59.9990 32.0000 1.9634 1.9707 416.5322 418.4169 0.2835 -1.0000 -1.0000 0958719 1586934675.50 151.4828 59.9990 32.0000 1.9639 1.9712 416.3706 418.2563 0.2837 -1.0000 -1.0000 0958782 1586934675.60 151.4828 59.9990 32.0000 1.9636 1.9709 416.4034 418.2877 0.2834 -1.0000 -1.0000 0958844 1586934675.70 151.4828 59.9990 32.0000 1.9632 1.9705 416.3780 418.2628 0.2836 -1.0000 -1.0000 0958938 1586934675.80 151.4828 59.9990 32.0000 1.9637 1.9710 416.6056 418.4919 0.2838 -1.0000 -1.0000 0959000 1586934675.90 151.4123 59.9990 32.0000 1.9633 1.9706 416.6481 418.5350 0.2836 -1.0000 -1.0000 0959063 1586934676.00 151.4123 59.9990 32.0000 1.9644 1.9717 416.4161 418.3020 0.2837 -1.0000 -1.0000 0959141 1586934676.10 151.4123 59.9990 32.0000 1.9640 1.9713 416.5718 418.4584 0.2836 -1.0000 -1.0000 0959204 1586934676.20 151.4123 59.9990 32.0000 1.9631 1.9704 416.5903 418.4752 0.2835 -1.0000 -1.0000 0959266 1586934676.30 151.4123 59.9990 32.0000 1.9639 1.9712 416.6073 418.4938 0.2837 -1.0000 -1.0000 0959328 1586934676.40 151.5780 59.9990 32.0000 1.9642 1.9715 416.3782 418.2635 0.2835 -1.0000 -1.0000 0959391 1586934676.50 151.5971 59.9990 32.0000 1.9648 1.9721 416.4101 418.2937 0.2833 -1.0000 -1.0000 0959454 1586934676.60 151.5971 59.9990 32.0000 1.9639 1.9712 416.5354 418.4225 0.2837 -1.0000 -1.0000 0959532 1586934676.70 151.5971 59.9990 32.0000 1.9637 1.9710 416.5615 418.4468 0.2835 -1.0000 -1.0000 0959594 1586934676.80 151.5971 59.9990 32.0000 1.9648 1.9722 416.3823 418.2671 0.2836 -1.0000 -1.0000 0959657 1586934676.90 151.5902 59.9990 32.0000 1.9642 1.9715 416.3657 418.2497 0.2834 -1.0000 -1.0000 1000047 1586934677.00 151.4720 59.9990 32.0000 1.9639 1.9712 416.6225 418.5075 0.2834 -1.0000 -1.0000 1000110 1586934677.10 151.4720 59.9990 32.0000 1.9636 1.9709 416.5434 418.4291 0.2837 -1.0000 -1.0000 1000188 1586934677.20 151.4720 59.9990 32.0000 1.9643 1.9716 416.3704 418.2546 0.2834 -1.0000 -1.0000 1000266 1586934677.30 151.4720 59.9990 32.0000 1.9645 1.9718 416.4504 418.3350 0.2835 -1.0000 -1.0000 1000328 1586934677.40 151.4720 59.9990 32.0000 1.9642 1.9715 416.4967 418.3822 0.2836 -1.0000 -1.0000 1000391 1586934677.50 151.4836 59.9990 32.0000 1.9638 1.9711 416.6929 418.5789 0.2835 -1.0000 -1.0000 1000454 1586934677.60 151.4836 59.9990 32.0000 1.9644 1.9717 416.5945 418.4803 0.2836 -1.0000 -1.0000 1000516 1586934677.70 151.4836 59.9990 32.0000 1.9642 1.9715 416.5050 418.3908 0.2836 -1.0000 -1.0000 1000594 1586934677.80 151.4836 59.9990 32.0000 1.9655 1.9728 416.3694 418.2554 0.2837 -1.0000 -1.0000 1000656 1586934677.90 151.4836 59.9990 32.0000 1.9644 1.9717 416.5415 418.4265 0.2834 -1.0000 -1.0000 1000719 1586934678.00 151.5061 59.9990 32.0000 1.9638 1.9711 416.7121 418.5986 0.2836 -1.0000 -1.0000 1000797 1586934678.10 151.5191 59.9990 32.0000 1.9645 1.9718 416.5882 418.4750 0.2836 -1.0000 -1.0000 1000859 1586934678.20 151.5191 59.9990 32.0000 1.9647 1.9720 416.4572 418.3418 0.2835 -1.0000 -1.0000 1000922 1586934678.30 151.5191 59.9990 32.0000 1.9637 1.9710 416.5815 418.4667 0.2835 -1.0000 -1.0000 1000984 1586934678.40 151.5191 59.9990 32.0000 1.9629 1.9702 416.6191 418.5042 0.2835 -1.0000 -1.0000 1001406 1586934678.50 151.5191 59.9990 32.0000 1.9635 1.9708 416.5545 418.4400 0.2836 -1.0000 -1.0000 1001484 1586934678.60 151.4722 59.9990 32.0000 1.9635 1.9708 416.3734 418.2597 0.2839 -1.0000 -1.0000 1001547 1586934678.70 151.4722 59.9990 32.0000 1.9642 1.9716 416.3358 418.2209 0.2836 -1.0000 -1.0000 1001609 1586934678.80 151.4722 59.9990 32.0000 1.9635 1.9708 416.5461 418.4313 0.2835 -1.0000 -1.0000 1001672 1586934678.90 151.4722 59.9990 32.0000 1.9641 1.9714 416.6435 418.5297 0.2836 -1.0000 -1.0000 1001969 1586934679.00 151.4722 59.9990 32.0000 1.9641 1.9714 416.4184 418.3038 0.2836 -1.0000 -1.0000 1002031 1586934679.10 151.5006 59.9990 32.0000 1.9644 1.9717 416.3680 418.2529 0.2837 -1.0000 -1.0000 1002094 1586934679.20 151.5006 59.9990 32.0000 1.9650 1.9723 416.5060 418.3901 0.2834 -1.0000 -1.0000 1002172 1586934679.30 151.5006 59.9990 32.0000 1.9640 1.9713 416.5216 418.4064 0.2835 -1.0000 -1.0000 1002234 1586934679.40 151.5006 59.9990 32.0000 1.9642 1.9715 416.5642 418.4499 0.2836 -1.0000 -1.0000 1002297 1586934679.50 151.5006 59.9990 32.0000 1.9645 1.9719 416.3831 418.2679 0.2836 -1.0000 -1.0000 1002422 1586934679.60 151.5060 59.9989 32.0000 1.9644 1.9717 416.5000 418.3858 0.2836 -1.0000 -1.0000 1002484 1586934679.70 151.5128 59.9989 32.0000 1.9634 1.9707 416.7091 418.5946 0.2834 -1.0000 -1.0000 1002562 1586934679.80 151.5128 59.9989 32.0000 1.9639 1.9712 416.6243 418.5087 0.2833 -1.0000 -1.0000 1002625 1586934679.90 151.5128 59.9989 32.0000 1.9638 1.9711 416.5229 418.4077 0.2835 -1.0000 -1.0000 1002687 1586934680.00 151.5128 59.9989 32.0000 1.9641 1.9714 416.4161 418.3021 0.2838 -1.0000 -1.0000 1002937 1586934680.10 151.5128 59.9989 32.0000 1.9633 1.9706 416.6702 418.5541 0.2833 -1.0000 -1.0000 1002984 1586934680.20 151.4409 59.9989 32.0000 1.9633 1.9706 416.7129 418.5994 0.2836 -1.0000 -1.0000 1003062 1586934680.30 151.4409 59.9989 32.0000 1.9638 1.9712 416.7136 418.6005 0.2836 -1.0000 -1.0000 1003124 1586934680.40 151.4409 59.9989 32.0000 1.9646 1.9719 416.4885 418.3726 0.2834 -1.0000 -1.0000 1003187 1586934680.50 151.4409 59.9989 32.0000 1.9639 1.9712 416.5945 418.4796 0.2834 -1.0000 -1.0000 1003671 1586934680.60 151.4409 59.9989 32.0000 1.9632 1.9705 416.6874 418.5732 0.2835 -1.0000 -1.0000 1003749 1586934680.70 151.4743 59.9989 32.0000 1.9639 1.9712 416.6011 418.4853 0.2834 -1.0000 -1.0000 1003812 1586934680.80 151.5485 59.9989 32.0000 1.9648 1.9721 416.4955 418.3803 0.2834 -1.0000 -1.0000 1003874 1586934680.90 151.5485 59.9989 32.0000 1.9646 1.9719 416.4798 418.3629 0.2832 -1.0000 -1.0000 1003953 1586934681.00 151.5485 59.9989 32.0000 1.9641 1.9714 416.5362 418.4206 0.2835 -1.0000 -1.0000 1004140 1586934681.10 151.5485 59.9989 32.0000 1.9645 1.9718 416.7290 418.6158 0.2836 -1.0000 -1.0000 1004202 1586934681.20 151.5485 59.9989 32.0000 1.9646 1.9719 416.6386 418.5240 0.2834 -1.0000 -1.0000 1004281 1586934681.30 151.4985 59.9989 32.0000 1.9640 1.9713 416.4388 418.3232 0.2834 -1.0000 -1.0000 1004343 1586934681.40 151.4985 59.9989 32.0000 1.9653 1.9726 416.4517 418.3363 0.2835 -1.0000 -1.0000 1004405 1586934681.50 151.4985 59.9989 32.0000 1.9638 1.9711 416.6058 418.4912 0.2835 -1.0000 -1.0000 1004671 1586934681.60 151.4985 59.9989 32.0000 1.9641 1.9714 416.4691 418.3534 0.2834 -1.0000 -1.0000 1004734 1586934681.70 151.4985 59.9989 32.0000 1.9637 1.9711 416.4160 418.3000 0.2834 -1.0000 -1.0000 1004796 1586934681.80 151.4985 59.9989 32.0000 1.9646 1.9719 416.3907 418.2741 0.2833 -1.0000 -1.0000 1004874 1586934681.90 151.4463 59.9989 32.0000 1.9637 1.9710 416.6618 418.5481 0.2836 -1.0000 -1.0000 1004937 1586934682.00 151.4296 59.9989 32.0000 1.9639 1.9712 416.7511 418.6374 0.2835 -1.0000 -1.0000 1005171 1586934682.10 151.4296 59.9989 32.0000 1.9643 1.9716 416.5294 418.4141 0.2834 -1.0000 -1.0000 1005233 1586934682.20 151.4296 59.9989 32.0000 1.9644 1.9717 416.4329 418.3157 0.2833 -1.0000 -1.0000 1005296 1586934682.30 151.4296 59.9989 32.0000 1.9641 1.9714 416.5305 418.4152 0.2834 -1.0000 -1.0000 1005374 1586934682.40 151.4296 59.9989 32.0000 1.9635 1.9708 416.6862 418.5711 0.2834 -1.0000 -1.0000 1005436 1586934682.50 151.5517 59.9989 32.0000 1.9645 1.9718 416.6342 418.5196 0.2834 -1.0000 -1.0000 1005671 1586934682.60 151.5517 59.9989 32.0000 1.9647 1.9720 416.3624 418.2451 0.2833 -1.0000 -1.0000 1005749 1586934682.70 151.5517 59.9989 32.0000 1.9645 1.9718 416.5377 418.4219 0.2834 -1.0000 -1.0000 1005811 1586934682.80 151.5517 59.9989 32.0000 1.9642 1.9715 416.5786 418.4624 0.2833 -1.0000 -1.0000 1005874 1586934682.90 151.5517 59.9989 32.0000 1.9646 1.9719 416.4918 418.3762 0.2834 -1.0000 -1.0000 1005952 1586934683.00 151.5308 59.9989 32.0000 1.9643 1.9716 416.4306 418.3139 0.2832 -1.0000 -1.0000 1006171 1586934683.10 151.4208 59.9989 32.0000 1.9632 1.9705 416.5471 418.4313 0.2833 -1.0000 -1.0000 1006233 1586934683.20 151.4208 59.9989 32.0000 1.9637 1.9710 416.5878 418.4712 0.2832 -1.0000 -1.0000 1006311 1586934683.30 151.4208 59.9989 32.0000 1.9634 1.9707 416.6126 418.4975 0.2835 -1.0000 -1.0000 1006374 1586934683.40 151.4208 59.9989 32.0000 1.9648 1.9721 416.5465 418.4292 0.2832 -1.0000 -1.0000 1006437 1586934683.50 151.4208 59.9989 32.0000 1.9641 1.9714 416.4369 418.3209 0.2834 -1.0000 -1.0000 1006499 1586934683.60 151.4199 59.9989 32.0000 1.9640 1.9714 416.4645 418.3485 0.2834 -1.0000 -1.0000 1006561 1586934683.70 151.4199 59.9989 32.0000 1.9633 1.9706 416.6481 418.5326 0.2833 -1.0000 -1.0000 1006640 1586934683.80 151.4199 59.9989 32.0000 1.9637 1.9709 416.5534 418.4371 0.2833 -1.0000 -1.0000 1006702 1586934683.90 151.4199 59.9989 32.0000 1.9638 1.9711 416.4391 418.3216 0.2831 -1.0000 -1.0000 1006764 1586934684.00 151.4199 59.9989 32.0000 1.9642 1.9715 416.5205 418.4037 0.2833 -1.0000 -1.0000 1006842 1586934684.10 151.5245 59.9989 32.0000 1.9637 1.9710 416.6862 418.5713 0.2834 -1.0000 -1.0000 1007170 1586934684.20 151.5356 59.9989 32.0000 1.9647 1.9720 416.5694 418.4534 0.2833 -1.0000 -1.0000 1007217 1586934684.30 151.5356 59.9989 32.0000 1.9644 1.9717 416.4170 418.3013 0.2833 -1.0000 -1.0000 1007311 1586934684.40 151.5356 59.9989 32.0000 1.9643 1.9715 416.3895 418.2715 0.2832 -1.0000 -1.0000 1007373 1586934684.50 151.5356 59.9989 32.0000 1.9640 1.9713 416.5453 418.4290 0.2833 -1.0000 -1.0000 1007452 1586934684.60 151.5326 59.9989 32.0000 1.9640 1.9713 416.5770 418.4624 0.2835 -1.0000 -1.0000 1007655 1586934684.70 151.4877 59.9991 32.0000 1.9640 1.9713 416.4949 418.3794 0.2834 -1.0000 -1.0000 1007717 1586934684.80 151.4877 59.9991 32.0000 1.9643 1.9716 416.3346 418.2178 0.2833 -1.0000 -1.0000 1007780 1586934684.90 151.4877 59.9991 32.0000 1.9645 1.9718 416.4723 418.3555 0.2833 -1.0000 -1.0000 1007858 1586934685.00 151.4877 59.9991 32.0000 1.9645 1.9718 416.6369 418.5222 0.2835 -1.0000 -1.0000 1007920 1586934685.10 151.4877 59.9991 32.0000 1.9647 1.9720 416.5007 418.3850 0.2833 -1.0000 -1.0000 1008139 1586934685.20 151.5459 59.9991 32.0000 1.9652 1.9725 416.4100 418.2926 0.2833 -1.0000 -1.0000 1008217 1586934685.30 151.5459 59.9991 32.0000 1.9645 1.9718 416.5411 418.4244 0.2833 -1.0000 -1.0000 1008280 1586934685.40 151.5459 59.9991 32.0000 1.9636 1.9709 416.7008 418.5861 0.2835 -1.0000 -1.0000 1008358 1586934685.50 151.5459 59.9991 32.0000 1.9636 1.9709 416.5847 418.4685 0.2833 -1.0000 -1.0000 1008420 1586934685.60 151.5459 59.9991 32.0000 1.9643 1.9716 416.5700 418.4546 0.2834 -1.0000 -1.0000 1008686 1586934685.70 151.5459 59.9991 32.0000 1.9650 1.9723 416.4513 418.3342 0.2832 -1.0000 -1.0000 1008764 1586934685.80 151.6360 59.9991 32.0000 1.9647 1.9720 416.4324 418.3148 0.2831 -1.0000 -1.0000 1008826 1586934685.90 151.6360 59.9991 32.0000 1.9639 1.9712 416.5582 418.4408 0.2831 -1.0000 -1.0000 1008889 1586934686.00 151.6360 59.9991 32.0000 1.9635 1.9708 416.6976 418.5808 0.2832 -1.0000 -1.0000 1008967 1586934686.10 151.6360 59.9991 32.0000 1.9635 1.9708 416.3670 418.2503 0.2833 -1.0000 -1.0000 1009217 1586934686.20 151.6360 59.9991 32.0000 1.9644 1.9717 416.5644 418.4478 0.2832 -1.0000 -1.0000 1009279 1586934686.30 151.5393 59.9991 32.0000 1.9639 1.9712 416.6176 418.5005 0.2831 -1.0000 -1.0000 1009342 1586934686.40 151.4619 59.9991 32.0000 1.9638 1.9711 416.6068 418.4903 0.2832 -1.0000 -1.0000 1009404 1586934686.50 151.4619 59.9991 32.0000 1.9644 1.9717 416.3672 418.2497 0.2833 -1.0000 -1.0000 1009467 1586934686.60 151.4619 59.9991 32.0000 1.9647 1.9720 416.4208 418.3026 0.2830 -1.0000 -1.0000 1009717 1586934686.70 151.4619 59.9991 32.0000 1.9639 1.9712 416.5370 418.4193 0.2831 -1.0000 -1.0000 1009764 1586934686.80 151.4619 59.9991 32.0000 1.9640 1.9713 416.5577 418.4416 0.2834 -1.0000 -1.0000 1009842 1586934686.90 151.5834 59.9991 32.0000 1.9648 1.9721 416.3662 418.2498 0.2833 -1.0000 -1.0000 1009904 1586934687.00 151.5834 59.9991 32.0000 1.9645 1.9717 416.4160 418.2969 0.2830 -1.0000 -1.0000 1009967 1586934687.10 151.5834 59.9991 32.0000 1.9642 1.9715 416.4870 418.3696 0.2832 -1.0000 -1.0000 1010029 1586934687.20 151.5834 59.9991 32.0000 1.9642 1.9715 416.5533 418.4367 0.2832 -1.0000 -1.0000 1010498 1586934687.30 151.5834 59.9991 32.0000 1.9646 1.9719 416.4810 418.3635 0.2832 -1.0000 -1.0000 1010560 1586934687.40 151.5834 59.9991 32.0000 1.9651 1.9724 416.3775 418.2598 0.2832 -1.0000 -1.0000 1010639 1586934687.50 151.5776 59.9991 32.0000 1.9640 1.9713 416.4410 418.3234 0.2832 -1.0000 -1.0000 1010701 1586934687.60 151.5730 59.9991 32.0000 1.9632 1.9705 416.6042 418.4874 0.2831 -1.0000 -1.0000 1010763 1586934687.70 151.5730 59.9991 32.0000 1.9632 1.9705 416.6030 418.4855 0.2831 -1.0000 -1.0000 1010841 1586934687.80 151.5730 59.9991 32.0000 1.9644 1.9717 416.5306 418.4140 0.2832 -1.0000 -1.0000 1010904 1586934687.90 151.5730 59.9991 32.0000 1.9647 1.9720 416.4362 418.3183 0.2832 -1.0000 -1.0000 1010951 1586934688.00 151.5730 59.9991 32.0000 1.9642 1.9715 416.5512 418.4340 0.2831 -1.0000 -1.0000 1011029 1586934688.10 151.4671 59.9991 32.0000 1.9641 1.9714 416.6988 418.5820 0.2831 -1.0000 -1.0000 1011091 1586934688.20 151.4671 59.9991 32.0000 1.9635 1.9708 416.6101 418.4928 0.2832 -1.0000 -1.0000 1011201 1586934688.30 151.4671 59.9991 32.0000 1.9646 1.9719 416.5163 418.3992 0.2831 -1.0000 -1.0000 1011279 1586934688.40 151.4671 59.9991 32.0000 1.9642 1.9715 416.5317 418.4155 0.2833 -1.0000 -1.0000 1011341 1586934688.50 151.4671 59.9991 32.0000 1.9634 1.9707 416.6432 418.5269 0.2832 -1.0000 -1.0000 1011404 1586934688.60 151.5569 59.9991 32.0000 1.9639 1.9712 416.5930 418.4758 0.2831 -1.0000 -1.0000 1011466 1586934688.70 151.5722 59.9991 32.0000 1.9643 1.9716 416.4207 418.3041 0.2833 -1.0000 -1.0000 1011748 1586934688.80 151.5722 59.9991 32.0000 1.9643 1.9716 416.3821 418.2640 0.2832 -1.0000 -1.0000 1011810 1586934688.90 151.5722 59.9991 32.0000 1.9647 1.9720 416.3685 418.2512 0.2832 -1.0000 -1.0000 1011888 1586934689.00 151.5722 59.9991 32.0000 1.9633 1.9706 416.4792 418.3626 0.2833 -1.0000 -1.0000 1011951 1586934689.10 151.5722 59.9991 32.0000 1.9630 1.9703 416.6325 418.5170 0.2834 -1.0000 -1.0000 1012013 1586934689.20 151.5191 59.9991 32.0000 1.9635 1.9708 416.4679 418.3502 0.2831 -1.0000 -1.0000 1012216 1586934689.30 151.5191 59.9991 32.0000 1.9642 1.9715 416.3305 418.2136 0.2832 -1.0000 -1.0000 1012279 1586934689.40 151.5191 59.9991 32.0000 1.9646 1.9719 416.3891 418.2708 0.2831 -1.0000 -1.0000 1012341 1586934689.50 151.5191 59.9991 32.0000 1.9634 1.9707 416.5023 418.3843 0.2830 -1.0000 -1.0000 1012404 1586934689.60 151.5191 59.9991 32.0000 1.9645 1.9718 416.3741 418.2543 0.2830 -1.0000 -1.0000 1012466 1586934689.70 151.4478 59.9987 32.0000 1.9643 1.9716 416.4161 418.2979 0.2830 -1.0000 -1.0000 1013153 1586934689.80 151.4478 59.9987 32.0000 1.9639 1.9712 416.4119 418.2937 0.2832 -1.0000 -1.0000 1013232 1586934689.90 151.4478 59.9987 32.0000 1.9636 1.9709 416.6066 418.4900 0.2832 -1.0000 -1.0000 1013294 1586934690.00 151.4478 59.9987 32.0000 1.9636 1.9709 416.5879 418.4705 0.2830 -1.0000 -1.0000 1013357 1586934690.10 151.4478 59.9987 32.0000 1.9644 1.9717 416.5609 418.4446 0.2832 -1.0000 -1.0000 1013419 1586934690.20 151.4920 59.9987 32.0000 1.9647 1.9720 416.3318 418.2129 0.2830 -1.0000 -1.0000 1013481 1586934690.30 151.5817 59.9987 32.0000 1.9634 1.9707 416.5024 418.3848 0.2832 -1.0000 -1.0000 1013560 1586934690.40 151.5817 59.9987 32.0000 1.9626 1.9699 416.6214 418.5041 0.2832 -1.0000 -1.0000 1013622 1586934690.50 151.5817 59.9987 32.0000 1.9644 1.9717 416.5067 418.3911 0.2833 -1.0000 -1.0000 1013685 1586934690.60 151.5817 59.9987 32.0000 1.9641 1.9714 416.4047 418.2870 0.2832 -1.0000 -1.0000 1013763 1586934690.70 151.5817 59.9987 32.0000 1.9639 1.9712 416.5091 418.3912 0.2830 -1.0000 -1.0000 1013825 1586934690.80 151.5455 59.9987 32.0000 1.9640 1.9713 416.5606 418.4434 0.2831 -1.0000 -1.0000 1013888 1586934690.90 151.5455 59.9987 32.0000 1.9645 1.9718 416.3663 418.2479 0.2830 -1.0000 -1.0000 1013950 1586934691.00 151.5455 59.9987 32.0000 1.9645 1.9718 416.5906 418.4732 0.2831 -1.0000 -1.0000 1014013 1586934691.10 151.5455 59.9987 32.0000 1.9642 1.9715 416.6458 418.5287 0.2831 -1.0000 -1.0000 1014075 1586934691.20 151.5455 59.9987 32.0000 1.9635 1.9708 416.6592 418.5437 0.2833 -1.0000 -1.0000 1014185 1586934691.30 151.5464 59.9987 32.0000 1.9640 1.9713 416.4693 418.3525 0.2832 -1.0000 -1.0000 1014247 1586934691.40 151.5468 59.9987 32.0000 1.9642 1.9715 416.4111 418.2944 0.2833 -1.0000 -1.0000 1014325 1586934691.50 151.5468 59.9987 32.0000 1.9637 1.9710 416.4988 418.3821 0.2832 -1.0000 -1.0000 1014388 1586934691.60 151.5468 59.9987 32.0000 1.9636 1.9709 416.6739 418.5566 0.2831 -1.0000 -1.0000 1014450 1586934691.70 151.5468 59.9987 32.0000 1.9643 1.9716 416.4086 418.2919 0.2833 -1.0000 -1.0000 1015200 1586934691.80 151.5468 59.9987 32.0000 1.9646 1.9719 416.4952 418.3779 0.2832 -1.0000 -1.0000 1015262 1586934691.90 151.5468 59.9987 32.0000 1.9632 1.9705 416.5571 418.4403 0.2832 -1.0000 -1.0000 1015325 1586934692.00 151.4884 59.9987 32.0000 1.9637 1.9710 416.5321 418.4147 0.2831 -1.0000 -1.0000 1015403 1586934692.10 151.4884 59.9987 32.0000 1.9641 1.9714 416.2804 418.1616 0.2831 -1.0000 -1.0000 1015465 1586934692.20 151.4884 59.9987 32.0000 1.9643 1.9716 416.4016 418.2833 0.2831 -1.0000 -1.0000 1015528 1586934692.30 151.4884 59.9987 32.0000 1.9632 1.9705 416.5804 418.4636 0.2832 -1.0000 -1.0000 1015590 1586934692.40 151.4884 59.9987 32.0000 1.9632 1.9705 416.5658 418.4486 0.2832 -1.0000 -1.0000 1015653 1586934692.50 151.4809 59.9987 32.0000 1.9619 1.9692 416.5022 418.3852 0.2831 -1.0000 -1.0000 1015715 1586934692.60 151.4737 59.9987 32.0000 1.9637 1.9710 416.5370 418.4193 0.2831 -1.0000 -1.0000 1015793 1586934692.70 151.4737 59.9987 32.0000 1.9645 1.9718 416.3846 418.2671 0.2833 -1.0000 -1.0000 1015856 1586934692.80 151.4737 59.9987 32.0000 1.9636 1.9709 416.4917 418.3752 0.2832 -1.0000 -1.0000 1015934 1586934692.90 151.4737 59.9987 32.0000 1.9637 1.9710 416.5463 418.4289 0.2831 -1.0000 -1.0000 1016012 1586934693.00 151.4756 59.9987 32.0000 1.9648 1.9721 416.3774 418.2590 0.2831 -1.0000 -1.0000 1016075 1586934693.10 151.5558 59.9987 32.0000 1.9646 1.9719 416.4714 418.3541 0.2831 -1.0000 -1.0000 1016137 1586934693.20 151.5558 59.9987 32.0000 1.9632 1.9705 416.5880 418.4702 0.2830 -1.0000 -1.0000 1016200 1586934693.30 151.5558 59.9987 32.0000 1.9633 1.9706 416.6856 418.5680 0.2831 -1.0000 -1.0000 1016450 1586934693.40 151.5558 59.9987 32.0000 1.9641 1.9714 416.6032 418.4872 0.2833 -1.0000 -1.0000 1016528 1586934693.50 151.5558 59.9987 32.0000 1.9637 1.9710 416.3659 418.2482 0.2832 -1.0000 -1.0000 1016590 1586934693.60 151.5782 59.9987 32.0000 1.9637 1.9710 416.5738 418.4564 0.2830 -1.0000 -1.0000 1016653 1586934693.70 151.5794 59.9987 32.0000 1.9632 1.9704 416.5860 418.4684 0.2831 -1.0000 -1.0000 1016715 1586934693.80 151.5794 59.9987 32.0000 1.9634 1.9707 416.6320 418.5149 0.2830 -1.0000 -1.0000 1016981 1586934693.90 151.5794 59.9987 32.0000 1.9636 1.9709 416.5114 418.3928 0.2831 -1.0000 -1.0000 1017043 1586934694.00 151.5794 59.9987 32.0000 1.9641 1.9714 416.3791 418.2611 0.2831 -1.0000 -1.0000 1017121 1586934694.10 151.5683 59.9987 32.0000 1.9635 1.9708 416.6696 418.5523 0.2831 -1.0000 -1.0000 1017184 1586934694.20 151.4828 59.9987 32.0000 1.9638 1.9711 416.6452 418.5290 0.2832 -1.0000 -1.0000 1017246 1586934694.30 151.4828 59.9987 32.0000 1.9647 1.9720 416.4478 418.3293 0.2830 -1.0000 -1.0000 1017934 1586934694.40 151.4828 59.9987 32.0000 1.9650 1.9723 416.3461 418.2279 0.2831 -1.0000 -1.0000 1017996 1586934694.50 151.4828 59.9987 32.0000 1.9648 1.9721 416.4806 418.3615 0.2829 -1.0000 -1.0000 1018059 1586934694.60 151.4828 59.9987 32.0000 1.9638 1.9711 416.7062 418.5885 0.2830 -1.0000 -1.0000 1018137 1586934694.70 151.5320 59.9986 32.0000 1.9639 1.9712 416.5930 418.4745 0.2830 -1.0000 -1.0000 1018199 1586934694.80 151.5320 59.9986 32.0000 1.9642 1.9715 416.5533 418.4363 0.2832 -1.0000 -1.0000 1018262 1586934694.90 151.5320 59.9986 32.0000 1.9647 1.9720 416.4845 418.3666 0.2830 -1.0000 -1.0000 1018340 1586934695.00 151.5320 59.9986 32.0000 1.9640 1.9713 416.4773 418.3583 0.2830 -1.0000 -1.0000 1018402 1586934695.10 151.5320 59.9986 32.0000 1.9642 1.9715 416.5664 418.4492 0.2831 -1.0000 -1.0000 1018465 1586934695.20 151.5320 59.9986 32.0000 1.9642 1.9715 416.4184 418.2996 0.2829 -1.0000 -1.0000 1018543 1586934695.30 151.4657 59.9986 32.0000 1.9634 1.9707 416.3723 418.2535 0.2830 -1.0000 -1.0000 1018684 1586934695.40 151.4657 59.9986 32.0000 1.9632 1.9705 416.6128 418.4947 0.2830 -1.0000 -1.0000 1018762 1586934695.50 151.4657 59.9986 32.0000 1.9629 1.9702 416.6867 418.5696 0.2831 -1.0000 -1.0000 1018824 1586934695.60 151.4657 59.9986 32.0000 1.9636 1.9709 416.5883 418.4714 0.2831 -1.0000 -1.0000 1018887 1586934695.70 151.4657 59.9986 32.0000 1.9643 1.9716 416.4428 418.3246 0.2831 -1.0000 -1.0000 1018965 1586934695.80 151.4657 59.9986 32.0000 1.9641 1.9714 416.4321 418.3131 0.2829 -1.0000 -1.0000 1019027 1586934695.90 151.5209 59.9986 32.0000 1.9635 1.9708 416.6568 418.5372 0.2827 -1.0000 -1.0000 1019183 1586934696.00 151.5209 59.9986 32.0000 1.9634 1.9707 416.5336 418.4140 0.2828 -1.0000 -1.0000 1019246 1586934696.10 151.5209 59.9986 32.0000 1.9638 1.9711 416.4916 418.3724 0.2829 -1.0000 -1.0000 1019308 1586934696.20 151.5209 59.9986 32.0000 1.9643 1.9716 416.4421 418.3228 0.2829 -1.0000 -1.0000 1019371 1586934696.30 151.5209 59.9986 32.0000 1.9635 1.9708 416.5723 418.4539 0.2830 -1.0000 -1.0000 1019449 1586934696.40 151.5209 59.9986 32.0000 1.9633 1.9706 416.6475 418.5294 0.2829 -1.0000 -1.0000 1019511 1586934696.50 151.5209 59.9986 32.0000 1.9635 1.9708 416.5775 418.4593 0.2829 -1.0000 -1.0000 1019574 1586934696.60 151.5209 59.9986 32.0000 1.9646 1.9719 416.4428 418.3230 0.2829 -1.0000 -1.0000 1019652 1586934696.70 151.5209 59.9986 32.0000 1.9647 1.9720 416.5340 418.4147 0.2828 -1.0000 -1.0000 1019714 1586934696.80 151.5209 59.9986 32.0000 1.9633 1.9706 416.6238 418.5050 0.2829 -1.0000 -1.0000 1019777 1586934696.90 151.5311 59.9986 32.0000 1.9625 1.9698 416.6139 418.4947 0.2828 -1.0000 -1.0000 1019839 1586934697.00 151.5400 59.9986 32.0000 1.9636 1.9709 416.4925 418.3738 0.2830 -1.0000 -1.0000 1019902 1586934697.10 151.5400 59.9986 32.0000 1.9648 1.9721 416.4146 418.2952 0.2829 -1.0000 -1.0000 1019965 1586934697.20 151.5400 59.9986 32.0000 1.9643 1.9716 416.4493 418.3286 0.2826 -1.0000 -1.0000 1020043 1586934697.30 151.5400 59.9986 32.0000 1.9635 1.9708 416.6262 418.5075 0.2829 -1.0000 -1.0000 1020105 1586934697.40 151.5400 59.9986 32.0000 1.9639 1.9712 416.5011 418.3821 0.2829 -1.0000 -1.0000 1021058 1586934697.50 151.4840 59.9986 32.0000 1.9639 1.9712 416.4396 418.3205 0.2830 -1.0000 -1.0000 1021183 1586934697.60 151.4840 59.9986 32.0000 1.9639 1.9712 416.5088 418.3907 0.2830 -1.0000 -1.0000 1021245 1586934697.70 151.4840 59.9986 32.0000 1.9638 1.9711 416.6722 418.5541 0.2829 -1.0000 -1.0000 1021323 1586934697.80 151.4840 59.9986 32.0000 1.9629 1.9702 416.6677 418.5497 0.2829 -1.0000 -1.0000 1021386 1586934697.90 151.4840 59.9986 32.0000 1.9636 1.9709 416.6022 418.4837 0.2829 -1.0000 -1.0000 1021448 1586934698.00 151.5033 59.9986 32.0000 1.9648 1.9721 416.4455 418.3261 0.2829 -1.0000 -1.0000 1021526 1586934698.10 151.5496 59.9986 32.0000 1.9630 1.9703 416.4462 418.3259 0.2827 -1.0000 -1.0000 1021589 1586934698.20 151.5496 59.9986 32.0000 1.9630 1.9703 416.6732 418.5543 0.2828 -1.0000 -1.0000 1021652 1586934698.30 151.5496 59.9986 32.0000 1.9637 1.9710 416.6908 418.5718 0.2828 -1.0000 -1.0000 1021714 1586934698.40 151.5496 59.9986 32.0000 1.9634 1.9707 416.4758 418.3564 0.2829 -1.0000 -1.0000 1021792 1586934698.50 151.5496 59.9986 32.0000 1.9636 1.9709 416.4891 418.3698 0.2829 -1.0000 -1.0000 1021839 1586934698.60 151.4842 59.9986 32.0000 1.9627 1.9700 416.6338 418.5151 0.2829 -1.0000 -1.0000 1021917 1586934698.70 151.4102 59.9986 32.0000 1.9641 1.9714 416.4647 418.3453 0.2828 -1.0000 -1.0000 1021980 1586934698.80 151.4102 59.9986 32.0000 1.9634 1.9707 416.3885 418.2677 0.2827 -1.0000 -1.0000 1022042 1586934698.90 151.4102 59.9986 32.0000 1.9629 1.9702 416.5515 418.4308 0.2826 -1.0000 -1.0000 1022120 1586934699.00 151.4102 59.9986 32.0000 1.9633 1.9706 416.5995 418.4797 0.2828 -1.0000 -1.0000 1022183 1586934699.10 151.4102 59.9986 32.0000 1.9635 1.9708 416.5616 418.4424 0.2828 -1.0000 -1.0000 1022245 1586934699.20 151.4804 59.9986 32.0000 1.9646 1.9719 416.3888 418.2688 0.2828 -1.0000 -1.0000 1022323 1586934699.30 151.4804 59.9986 32.0000 1.9641 1.9714 416.4774 418.3578 0.2828 -1.0000 -1.0000 1022386 1586934699.40 151.4804 59.9986 32.0000 1.9632 1.9705 416.5832 418.4638 0.2828 -1.0000 -1.0000 1022448 1586934699.50 151.4804 59.9986 32.0000 1.9643 1.9716 416.5334 418.4145 0.2829 -1.0000 -1.0000 1022511 1586934699.60 151.4804 59.9986 32.0000 1.9637 1.9710 416.4897 418.3699 0.2827 -1.0000 -1.0000 1022573 1586934699.70 151.4804 59.9986 32.0000 1.9652 1.9725 416.3866 418.2665 0.2828 -1.0000 -1.0000 1022651 1586934699.80 151.4804 59.9986 32.0000 1.9643 1.9715 416.5004 418.3809 0.2828 -1.0000 -1.0000 1022714 1586934699.90 151.4804 59.9986 32.0000 1.9633 1.9706 416.7273 418.6082 0.2828 -1.0000 -1.0000 1022948 1586934700.00 151.4804 59.9986 32.0000 1.9638 1.9711 416.6513 418.5319 0.2828 -1.0000 -1.0000 1023026 1586934700.10 151.4804 59.9986 32.0000 1.9647 1.9720 416.5364 418.4167 0.2828 -1.0000 -1.0000 1023089 1586934700.20 151.4738 59.9987 32.0000 1.9647 1.9720 416.3657 418.2456 0.2829 -1.0000 -1.0000 1023151 1586934700.30 151.4314 59.9994 32.0000 1.9644 1.9717 416.6144 418.4960 0.2828 -1.0000 -1.0000 1023229 1586934700.40 151.4314 59.9994 32.0000 1.9634 1.9707 416.6076 418.4874 0.2827 -1.0000 -1.0000 1023292 1586934700.50 151.4314 59.9994 32.0000 1.9636 1.9709 416.6686 418.5497 0.2828 -1.0000 -1.0000 1023464 1586934700.60 151.4314 59.9994 32.0000 1.9636 1.9709 416.4764 418.3569 0.2828 -1.0000 -1.0000 1023542 1586934700.70 151.4314 59.9994 32.0000 1.9633 1.9706 416.5794 418.4598 0.2828 -1.0000 -1.0000 1023604 1586934700.80 151.5040 59.9994 32.0000 1.9628 1.9701 416.5678 418.4488 0.2829 -1.0000 -1.0000 1023667 1586934700.90 151.5040 59.9994 32.0000 1.9632 1.9705 416.6413 418.5215 0.2827 -1.0000 -1.0000 1023745 1586934701.00 151.5040 59.9994 32.0000 1.9645 1.9718 416.5006 418.3808 0.2828 -1.0000 -1.0000 1024198 1586934701.10 151.5040 59.9994 32.0000 1.9643 1.9716 416.4174 418.2978 0.2829 -1.0000 -1.0000 1024260 1586934701.20 151.5040 59.9994 32.0000 1.9637 1.9710 416.4630 418.3430 0.2828 -1.0000 -1.0000 1024323 1586934701.30 151.5616 59.9994 32.0000 1.9629 1.9702 416.6082 418.4885 0.2826 -1.0000 -1.0000 1024386 1586934701.40 151.5804 59.9994 32.0000 1.9634 1.9706 416.5853 418.4644 0.2826 -1.0000 -1.0000 1024463 1586934701.50 151.5804 59.9994 32.0000 1.9642 1.9715 416.4663 418.3459 0.2827 -1.0000 -1.0000 1024713 1586934701.60 151.5804 59.9994 32.0000 1.9647 1.9720 416.4525 418.3319 0.2827 -1.0000 -1.0000 1024776 1586934701.70 151.5804 59.9994 32.0000 1.9640 1.9713 416.4021 418.2810 0.2826 -1.0000 -1.0000 1024838 1586934701.80 151.5804 59.9994 32.0000 1.9634 1.9707 416.5841 418.4638 0.2827 -1.0000 -1.0000 1024901 1586934701.90 151.4955 59.9994 32.0000 1.9636 1.9709 416.5499 418.4297 0.2827 -1.0000 -1.0000 1024963 1586934702.00 151.4955 59.9994 32.0000 1.9637 1.9710 416.4763 418.3563 0.2827 -1.0000 -1.0000 1025198 1586934702.10 151.4955 59.9994 32.0000 1.9645 1.9717 416.4147 418.2929 0.2826 -1.0000 -1.0000 1025260 1586934702.20 151.4955 59.9994 32.0000 1.9636 1.9709 416.5404 418.4192 0.2824 -1.0000 -1.0000 1025322 1586934702.30 151.4955 59.9994 32.0000 1.9634 1.9706 416.6810 418.5621 0.2828 -1.0000 -1.0000 1025401 1586934702.40 151.4659 59.9994 32.0000 1.9625 1.9698 416.5876 418.4666 0.2826 -1.0000 -1.0000 1025463 1586934702.50 151.4637 59.9994 32.0000 1.9648 1.9721 416.4332 418.3121 0.2826 -1.0000 -1.0000 1025682 1586934702.60 151.4637 59.9994 32.0000 1.9643 1.9716 416.4416 418.3193 0.2825 -1.0000 -1.0000 1025760 1586934702.70 151.4637 59.9994 32.0000 1.9642 1.9714 416.5586 418.4391 0.2828 -1.0000 -1.0000 1025822 1586934702.80 151.4637 59.9994 32.0000 1.9631 1.9704 416.6885 418.5691 0.2827 -1.0000 -1.0000 1025885 1586934702.90 151.4637 59.9994 32.0000 1.9640 1.9713 416.3907 418.2705 0.2828 -1.0000 -1.0000 1025963 1586934703.00 151.5805 59.9994 32.0000 1.9644 1.9717 416.4642 418.3432 0.2826 -1.0000 -1.0000 1026025 1586934703.10 151.5805 59.9994 32.0000 1.9638 1.9711 416.5167 418.3953 0.2825 -1.0000 -1.0000 1026151 1586934703.20 151.5805 59.9994 32.0000 1.9637 1.9710 416.6468 418.5267 0.2827 -1.0000 -1.0000 1026229 1586934703.30 151.5805 59.9994 32.0000 1.9641 1.9714 416.4576 418.3378 0.2827 -1.0000 -1.0000 1026291 1586934703.40 151.5805 59.9994 32.0000 1.9650 1.9722 416.3736 418.2513 0.2825 -1.0000 -1.0000 1026354 1586934703.50 151.5731 59.9994 32.0000 1.9646 1.9718 416.3678 418.2459 0.2826 -1.0000 -1.0000 1026416 1586934703.60 151.4984 59.9994 32.0000 1.9635 1.9708 416.6011 418.4811 0.2827 -1.0000 -1.0000 1026697 1586934703.70 151.4984 59.9994 32.0000 1.9636 1.9709 416.6568 418.5368 0.2826 -1.0000 -1.0000 1026775 1586934703.80 151.4984 59.9994 32.0000 1.9651 1.9724 416.4611 418.3399 0.2826 -1.0000 -1.0000 1026838 1586934703.90 151.4984 59.9994 32.0000 1.9649 1.9722 416.4415 418.3193 0.2825 -1.0000 -1.0000 1026900 1586934704.00 151.4984 59.9994 32.0000 1.9647 1.9720 416.5947 418.4736 0.2825 -1.0000 -1.0000 1026978 1586934704.10 151.5203 59.9994 32.0000 1.9639 1.9712 416.4736 418.3521 0.2825 -1.0000 -1.0000 1027416 1586934704.20 151.5203 59.9994 32.0000 1.9645 1.9718 416.4806 418.3590 0.2826 -1.0000 -1.0000 1027478 1586934704.30 151.5203 59.9994 32.0000 1.9653 1.9726 416.3797 418.2586 0.2826 -1.0000 -1.0000 1027541 1586934704.40 151.5203 59.9994 32.0000 1.9644 1.9717 416.5177 418.3964 0.2825 -1.0000 -1.0000 1027603 1586934704.50 151.5203 59.9994 32.0000 1.9631 1.9703 416.6791 418.5578 0.2825 -1.0000 -1.0000 1027666 1586934704.60 151.5560 59.9997 32.0000 1.9641 1.9714 416.5792 418.4590 0.2827 -1.0000 -1.0000 1027744 1586934704.70 151.5598 59.9997 32.0000 1.9643 1.9716 416.5317 418.4099 0.2824 -1.0000 -1.0000 1027806 1586934704.80 151.5598 59.9997 32.0000 1.9654 1.9727 416.4602 418.3379 0.2825 -1.0000 -1.0000 1027869 1586934704.90 151.5598 59.9997 32.0000 1.9634 1.9707 416.5010 418.3794 0.2825 -1.0000 -1.0000 1027962 1586934705.00 151.5598 59.9997 32.0000 1.9635 1.9708 416.6149 418.4941 0.2825 -1.0000 -1.0000 1028025 1586934705.10 151.5583 59.9997 32.0000 1.9641 1.9714 416.5107 418.3885 0.2824 -1.0000 -1.0000 1028088 1586934705.20 151.5497 59.9997 32.0000 1.9639 1.9712 416.4003 418.2778 0.2825 -1.0000 -1.0000 1028166 1586934705.30 151.5497 59.9997 32.0000 1.9645 1.9718 416.4322 418.3108 0.2826 -1.0000 -1.0000 1028228 1586934705.40 151.5497 59.9997 32.0000 1.9639 1.9712 416.5345 418.4139 0.2827 -1.0000 -1.0000 1028291 1586934705.50 151.5497 59.9997 32.0000 1.9640 1.9712 416.6698 418.5498 0.2826 -1.0000 -1.0000 1028353 1586934705.60 151.5497 59.9997 32.0000 1.9641 1.9714 416.4520 418.3315 0.2827 -1.0000 -1.0000 1028447 1586934705.70 151.4782 59.9997 32.0000 1.9642 1.9715 416.4006 418.2793 0.2826 -1.0000 -1.0000 1028525 1586934705.80 151.4782 59.9997 32.0000 1.9644 1.9716 416.4686 418.3457 0.2823 -1.0000 -1.0000 1028588 1586934705.90 151.4782 59.9997 32.0000 1.9638 1.9710 416.7003 418.5789 0.2825 -1.0000 -1.0000 1028650 1586934706.00 151.4782 59.9997 32.0000 1.9645 1.9718 416.5980 418.4774 0.2826 -1.0000 -1.0000 1028728 1586934706.10 151.4782 59.9997 32.0000 1.9645 1.9718 416.4660 418.3454 0.2827 -1.0000 -1.0000 1028962 1586934706.20 151.5205 59.9997 32.0000 1.9643 1.9715 416.4409 418.3185 0.2824 -1.0000 -1.0000 1029025 1586934706.30 151.5544 59.9997 32.0000 1.9638 1.9711 416.6558 418.5349 0.2826 -1.0000 -1.0000 1029087 1586934706.40 151.5544 59.9997 32.0000 1.9640 1.9713 416.5763 418.4543 0.2824 -1.0000 -1.0000 1029150 1586934706.50 151.5544 59.9997 32.0000 1.9642 1.9715 416.5739 418.4533 0.2826 -1.0000 -1.0000 1029212 1586934706.60 151.5544 59.9997 32.0000 1.9638 1.9711 416.3880 418.2660 0.2825 -1.0000 -1.0000 1029462 1586934706.70 151.5544 59.9997 32.0000 1.9639 1.9712 416.4127 418.2906 0.2826 -1.0000 -1.0000 1029525 1586934706.80 151.4783 59.9997 32.0000 1.9640 1.9713 416.4869 418.3664 0.2827 -1.0000 -1.0000 1029587 1586934706.90 151.4630 59.9997 32.0000 1.9633 1.9705 416.6270 418.5065 0.2826 -1.0000 -1.0000 1029650 1586934707.00 151.4630 59.9997 32.0000 1.9642 1.9715 416.5649 418.4436 0.2826 -1.0000 -1.0000 1029712 1586934707.10 151.4630 59.9997 32.0000 1.9650 1.9723 416.4382 418.3176 0.2827 -1.0000 -1.0000 1029775 1586934707.20 151.4630 59.9997 32.0000 1.9642 1.9715 416.3803 418.2561 0.2821 -1.0000 -1.0000 1030228 1586934707.30 151.4630 59.9997 32.0000 1.9639 1.9711 416.4634 418.3429 0.2827 -1.0000 -1.0000 1030290 1586934707.40 151.4443 59.9997 32.0000 1.9643 1.9716 416.5480 418.4267 0.2825 -1.0000 -1.0000 1030353 1586934707.50 151.4443 59.9997 32.0000 1.9645 1.9718 416.4191 418.2972 0.2825 -1.0000 -1.0000 1030415 1586934707.60 151.4443 59.9997 32.0000 1.9645 1.9718 416.3975 418.2761 0.2826 -1.0000 -1.0000 1030478 1586934707.70 151.4443 59.9997 32.0000 1.9640 1.9713 416.5265 418.4050 0.2826 -1.0000 -1.0000 1030743 1586934707.80 151.4443 59.9997 32.0000 1.9640 1.9713 416.6873 418.5671 0.2826 -1.0000 -1.0000 1030806 1586934707.90 151.5297 59.9997 32.0000 1.9643 1.9716 416.5423 418.4205 0.2825 -1.0000 -1.0000 1030868 1586934708.00 151.5297 59.9997 32.0000 1.9646 1.9719 416.5382 418.4170 0.2825 -1.0000 -1.0000 1030946 1586934708.10 151.5297 59.9997 32.0000 1.9647 1.9720 416.3631 418.2406 0.2824 -1.0000 -1.0000 1031009 1586934708.20 151.5297 59.9997 32.0000 1.9639 1.9712 416.4613 418.3378 0.2824 -1.0000 -1.0000 1031196 1586934708.30 151.5297 59.9997 32.0000 1.9637 1.9710 416.5363 418.4148 0.2825 -1.0000 -1.0000 1031259 1586934708.40 151.5158 59.9997 32.0000 1.9637 1.9710 416.5634 418.4423 0.2825 -1.0000 -1.0000 1031321 1586934708.50 151.4694 59.9997 32.0000 1.9643 1.9716 416.3730 418.2511 0.2826 -1.0000 -1.0000 1031384 1586934708.60 151.4694 59.9997 32.0000 1.9647 1.9720 416.4329 418.3114 0.2826 -1.0000 -1.0000 1031462 1586934708.70 151.4694 59.9997 32.0000 1.9640 1.9713 416.4937 418.3720 0.2825 -1.0000 -1.0000 1031680 1586934708.80 151.4694 59.9997 32.0000 1.9627 1.9700 416.6028 418.4827 0.2828 -1.0000 -1.0000 1031743 1586934708.90 151.4694 59.9997 32.0000 1.9638 1.9711 416.5979 418.4790 0.2828 -1.0000 -1.0000 1031821 1586934709.00 151.4529 59.9997 32.0000 1.9646 1.9719 416.5099 418.3893 0.2827 -1.0000 -1.0000 1031884 1586934709.10 151.4529 59.9997 32.0000 1.9649 1.9721 416.4488 418.3270 0.2825 -1.0000 -1.0000 1031946 1586934709.20 151.4529 59.9997 32.0000 1.9646 1.9719 416.5118 418.3898 0.2825 -1.0000 -1.0000 1032493 1586934709.30 151.4529 59.9997 32.0000 1.9638 1.9711 416.6299 418.5090 0.2826 -1.0000 -1.0000 1032555 1586934709.40 151.4529 59.9997 32.0000 1.9632 1.9705 416.6583 418.5385 0.2826 -1.0000 -1.0000 1032618 1586934709.50 151.4529 59.9997 32.0000 1.9641 1.9714 416.5777 418.4566 0.2825 -1.0000 -1.0000 1032680 1586934709.60 151.4574 59.9997 32.0000 1.9644 1.9716 416.3918 418.2699 0.2826 -1.0000 -1.0000 1032743 1586934709.70 151.5173 59.9992 32.0000 1.9637 1.9710 416.5593 418.4387 0.2827 -1.0000 -1.0000 1032946 1586934709.80 151.5173 59.9992 32.0000 1.9632 1.9705 416.5944 418.4750 0.2828 -1.0000 -1.0000 1033008 1586934709.90 151.5173 59.9992 32.0000 1.9638 1.9711 416.4249 418.3044 0.2827 -1.0000 -1.0000 1033071 1586934710.00 151.5173 59.9992 32.0000 1.9648 1.9721 416.3228 418.2016 0.2827 -1.0000 -1.0000 1033149 1586934710.10 151.5173 59.9992 32.0000 1.9642 1.9715 416.4164 418.2949 0.2826 -1.0000 -1.0000 1033211 1586934710.20 151.4043 59.9992 32.0000 1.9638 1.9711 416.5581 418.4369 0.2825 -1.0000 -1.0000 1033446 1586934710.30 151.4043 59.9992 32.0000 1.9646 1.9718 416.4907 418.3696 0.2826 -1.0000 -1.0000 1033524 1586934710.40 151.4043 59.9992 32.0000 1.9643 1.9716 416.3849 418.2644 0.2828 -1.0000 -1.0000 1033586 1586934710.50 151.4043 59.9992 32.0000 1.9636 1.9709 416.4361 418.3159 0.2828 -1.0000 -1.0000 1033649 1586934710.60 151.4043 59.9992 32.0000 1.9640 1.9713 416.6163 418.4961 0.2826 -1.0000 -1.0000 1033727 1586934710.70 151.4294 59.9992 32.0000 1.9643 1.9716 416.4321 418.3108 0.2826 -1.0000 -1.0000 1033774 1586934710.80 151.4799 59.9992 32.0000 1.9648 1.9720 416.4644 418.3447 0.2828 -1.0000 -1.0000 1033852 1586934710.90 151.4799 59.9992 32.0000 1.9648 1.9721 416.3885 418.2676 0.2827 -1.0000 -1.0000 1033914 1586934711.00 151.4799 59.9992 32.0000 1.9645 1.9717 416.4854 418.3655 0.2826 -1.0000 -1.0000 1033977 1586934711.10 151.4799 59.9992 32.0000 1.9645 1.9718 416.5910 418.4714 0.2827 -1.0000 -1.0000 1034055 1586934711.20 151.4799 59.9992 32.0000 1.9644 1.9717 416.5545 418.4337 0.2826 -1.0000 -1.0000 1034117 1586934711.30 151.5582 59.9992 32.0000 1.9651 1.9724 416.5120 418.3912 0.2826 -1.0000 -1.0000 1034195 1586934711.40 151.5582 59.9992 32.0000 1.9650 1.9723 416.4819 418.3607 0.2825 -1.0000 -1.0000 1034274 1586934711.50 151.5582 59.9992 32.0000 1.9640 1.9713 416.5891 418.4672 0.2824 -1.0000 -1.0000 1034336 1586934711.60 151.5582 59.9992 32.0000 1.9640 1.9713 416.5739 418.4537 0.2827 -1.0000 -1.0000 1034398 1586934711.70 151.5582 59.9992 32.0000 1.9643 1.9715 416.5361 418.4160 0.2827 -1.0000 -1.0000 1034477 1586934711.80 151.5582 59.9992 32.0000 1.9639 1.9712 416.5208 418.3995 0.2824 -1.0000 -1.0000 1034695 1586934711.90 151.4294 59.9992 32.0000 1.9633 1.9706 416.5937 418.4731 0.2826 -1.0000 -1.0000 1034758 1586934712.00 151.4294 59.9992 32.0000 1.9637 1.9710 416.6581 418.5366 0.2825 -1.0000 -1.0000 1034836 1586934712.10 151.4294 59.9992 32.0000 1.9639 1.9712 416.4907 418.3704 0.2828 -1.0000 -1.0000 1034898 1586934712.20 151.4294 59.9992 32.0000 1.9643 1.9715 416.3467 418.2261 0.2827 -1.0000 -1.0000 1034961 1586934712.30 151.4294 59.9992 32.0000 1.9640 1.9713 416.4316 418.3102 0.2826 -1.0000 -1.0000 1035773 1586934712.40 151.5191 59.9992 32.0000 1.9642 1.9715 416.5943 418.4734 0.2825 -1.0000 -1.0000 1035836 1586934712.50 151.5191 59.9992 32.0000 1.9642 1.9715 416.6223 418.5021 0.2826 -1.0000 -1.0000 1035898 1586934712.60 151.5191 59.9992 32.0000 1.9642 1.9715 416.5551 418.4344 0.2826 -1.0000 -1.0000 1035976 1586934712.70 151.5191 59.9992 32.0000 1.9646 1.9719 416.4040 418.2824 0.2826 -1.0000 -1.0000 1036039 1586934712.80 151.5191 59.9992 32.0000 1.9644 1.9717 416.3758 418.2537 0.2826 -1.0000 -1.0000 1036101 1586934712.90 151.5223 59.9992 32.0000 1.9644 1.9717 416.4938 418.3742 0.2828 -1.0000 -1.0000 1036180 1586934713.00 151.5342 59.9992 32.0000 1.9641 1.9713 416.4860 418.3656 0.2827 -1.0000 -1.0000 1036242 1586934713.10 151.5342 59.9992 32.0000 1.9641 1.9714 416.3558 418.2338 0.2826 -1.0000 -1.0000 1036304 1586934713.20 151.5342 59.9992 32.0000 1.9645 1.9718 416.3613 418.2398 0.2826 -1.0000 -1.0000 1036367 1586934713.30 151.5342 59.9992 32.0000 1.9641 1.9714 416.5101 418.3880 0.2824 -1.0000 -1.0000 1036445 1586934713.40 151.5342 59.9992 32.0000 1.9629 1.9702 416.6553 418.5341 0.2825 -1.0000 -1.0000 1036523 1586934713.50 151.4091 59.9992 32.0000 1.9637 1.9710 416.5473 418.4269 0.2827 -1.0000 -1.0000 1036586 1586934713.60 151.3906 59.9992 32.0000 1.9644 1.9717 416.4104 418.2903 0.2828 -1.0000 -1.0000 1036648 1586934713.70 151.3838 59.9992 32.0000 1.9640 1.9713 416.3928 418.2715 0.2826 -1.0000 -1.0000 1036710 1586934713.80 151.3838 59.9992 32.0000 1.9630 1.9703 416.4754 418.3547 0.2827 -1.0000 -1.0000 1037179 1586934713.90 151.3838 59.9992 32.0000 1.9631 1.9704 416.5794 418.4590 0.2827 -1.0000 -1.0000 1037242 1586934714.00 151.3838 59.9992 32.0000 1.9639 1.9712 416.6155 418.4961 0.2828 -1.0000 -1.0000 1037320 1586934714.10 151.3838 59.9992 32.0000 1.9641 1.9714 416.4187 418.2986 0.2827 -1.0000 -1.0000 1037367 1586934714.20 151.3838 59.9992 32.0000 1.9636 1.9708 416.5095 418.3889 0.2827 -1.0000 -1.0000 1037445 1586934714.30 151.3838 59.9992 32.0000 1.9635 1.9708 416.6044 418.4849 0.2828 -1.0000 -1.0000 1037726 1586934714.40 151.3838 59.9992 32.0000 1.9639 1.9712 416.3795 418.2595 0.2828 -1.0000 -1.0000 1037788 1586934714.50 151.3838 59.9992 32.0000 1.9642 1.9715 416.3242 418.2029 0.2827 -1.0000 -1.0000 1037851 1586934714.60 151.5491 59.9992 32.0000 1.9640 1.9713 416.4800 418.3583 0.2826 -1.0000 -1.0000 1037913 1586934714.70 151.5491 59.9992 32.0000 1.9633 1.9706 416.6801 418.5609 0.2828 -1.0000 -1.0000 1038007 1586934714.80 151.5491 59.9992 32.0000 1.9641 1.9714 416.5228 418.4032 0.2828 -1.0000 -1.0000 1038070 1586934714.90 151.5491 59.9992 32.0000 1.9642 1.9715 416.2196 418.0967 0.2826 -1.0000 -1.0000 1038163 1586934715.00 151.5491 59.9992 32.0000 1.9638 1.9711 416.3355 418.2144 0.2827 -1.0000 -1.0000 1038226 1586934715.10 151.5491 59.9992 32.0000 1.9633 1.9706 416.5946 418.4753 0.2828 -1.0000 -1.0000 1038288 1586934715.20 151.4551 59.9991 32.0000 1.9646 1.9718 416.4614 418.3405 0.2826 -1.0000 -1.0000 1038367 1586934715.30 151.4305 59.9990 32.0000 1.9646 1.9719 416.3331 418.2111 0.2825 -1.0000 -1.0000 1038429 1586934715.40 151.4305 59.9990 32.0000 1.9641 1.9714 416.4478 418.3264 0.2826 -1.0000 -1.0000 1038742 1586934715.50 151.4305 59.9990 32.0000 1.9637 1.9710 416.5969 418.4761 0.2826 -1.0000 -1.0000 1038804 1586934715.60 151.4305 59.9990 32.0000 1.9636 1.9708 416.6186 418.4989 0.2827 -1.0000 -1.0000 1038866 1586934715.70 151.4305 59.9990 32.0000 1.9648 1.9721 416.4799 418.3594 0.2827 -1.0000 -1.0000 1038929 1586934715.80 151.5749 59.9990 32.0000 1.9647 1.9720 416.3881 418.2675 0.2828 -1.0000 -1.0000 1039007 1586934715.90 151.5749 59.9990 32.0000 1.9652 1.9725 416.4121 418.2923 0.2828 -1.0000 -1.0000 1039179 1586934716.00 151.5749 59.9990 32.0000 1.9640 1.9713 416.5344 418.4152 0.2828 -1.0000 -1.0000 1039257 1586934716.10 151.5749 59.9990 32.0000 1.9644 1.9717 416.5137 418.3923 0.2826 -1.0000 -1.0000 1039319 1586934716.20 151.5749 59.9990 32.0000 1.9648 1.9721 416.3277 418.2064 0.2826 -1.0000 -1.0000 1039382 1586934716.30 151.5357 59.9990 32.0000 1.9642 1.9715 416.4819 418.3615 0.2828 -1.0000 -1.0000 1039460 1586934716.40 151.4836 59.9990 32.0000 1.9634 1.9707 416.6222 418.5020 0.2827 -1.0000 -1.0000 1040257 1586934716.50 151.4836 59.9990 32.0000 1.9629 1.9702 416.5395 418.4199 0.2827 -1.0000 -1.0000 1040319 1586934716.60 151.4836 59.9990 32.0000 1.9643 1.9715 416.3283 418.2068 0.2827 -1.0000 -1.0000 1040382 1586934716.70 151.4836 59.9990 32.0000 1.9644 1.9717 416.4099 418.2883 0.2826 -1.0000 -1.0000 1040460 1586934716.80 151.4836 59.9990 32.0000 1.9628 1.9701 416.4595 418.3390 0.2826 -1.0000 -1.0000 1040522 1586934716.90 151.4434 59.9990 32.0000 1.9635 1.9708 416.5359 418.4153 0.2826 -1.0000 -1.0000 1040585 1586934717.00 151.4434 59.9990 32.0000 1.9647 1.9720 416.4972 418.3751 0.2825 -1.0000 -1.0000 1040647 1586934717.10 151.4434 59.9990 32.0000 1.9655 1.9728 416.2960 418.1740 0.2826 -1.0000 -1.0000 1040709 1586934717.20 151.4434 59.9990 32.0000 1.9640 1.9713 416.4230 418.3015 0.2826 -1.0000 -1.0000 1040788 1586934717.30 151.4434 59.9990 32.0000 1.9636 1.9709 416.5416 418.4217 0.2828 -1.0000 -1.0000 1040850 1586934717.40 151.5158 59.9990 32.0000 1.9644 1.9717 416.5285 418.4086 0.2828 -1.0000 -1.0000 1040928 1586934717.50 151.5158 59.9990 32.0000 1.9646 1.9719 416.3335 418.2116 0.2825 -1.0000 -1.0000 1040991 1586934717.60 151.5158 59.9990 32.0000 1.9641 1.9714 416.3420 418.2218 0.2828 -1.0000 -1.0000 1041053 1586934717.70 151.5158 59.9990 32.0000 1.9638 1.9711 416.5151 418.3938 0.2825 -1.0000 -1.0000 1041131 1586934717.80 151.5158 59.9990 32.0000 1.9643 1.9716 416.5297 418.4080 0.2825 -1.0000 -1.0000 1041194 1586934717.90 151.5158 59.9990 32.0000 1.9644 1.9717 416.3508 418.2296 0.2828 -1.0000 -1.0000 1041256 1586934718.00 151.4431 59.9990 32.0000 1.9647 1.9720 416.3806 418.2601 0.2827 -1.0000 -1.0000 1041334 1586934718.10 151.4240 59.9990 32.0000 1.9639 1.9712 416.4291 418.3078 0.2826 -1.0000 -1.0000 1041397 1586934718.20 151.4240 59.9990 32.0000 1.9637 1.9710 416.6274 418.5068 0.2826 -1.0000 -1.0000 1041459 1586934718.30 151.4240 59.9990 32.0000 1.9634 1.9707 416.5837 418.4640 0.2828 -1.0000 -1.0000 1041537 1586934718.40 151.4240 59.9990 32.0000 1.9642 1.9715 416.4683 418.3488 0.2828 -1.0000 -1.0000 1041709 1586934718.50 151.4240 59.9990 32.0000 1.9639 1.9712 416.4170 418.2953 0.2826 -1.0000 -1.0000 1041772 1586934718.60 151.4240 59.9990 32.0000 1.9640 1.9712 416.5837 418.4631 0.2826 -1.0000 -1.0000 1041850 1586934718.70 151.4240 59.9990 32.0000 1.9633 1.9706 416.6427 418.5234 0.2828 -1.0000 -1.0000 1041912 1586934718.80 151.4240 59.9990 32.0000 1.9644 1.9717 416.5099 418.3901 0.2828 -1.0000 -1.0000 1041975 1586934718.90 151.4240 59.9990 32.0000 1.9638 1.9711 416.3744 418.2533 0.2827 -1.0000 -1.0000 1042162 1586934719.00 151.4240 59.9990 32.0000 1.9636 1.9709 416.4831 418.3630 0.2827 -1.0000 -1.0000 1042225 1586934719.10 151.5549 59.9990 32.0000 1.9633 1.9706 416.5533 418.4320 0.2826 -1.0000 -1.0000 1042288 1586934719.20 151.5694 59.9990 32.0000 1.9639 1.9712 416.4810 418.3604 0.2827 -1.0000 -1.0000 1042366 1586934719.30 151.5694 59.9990 32.0000 1.9648 1.9721 416.4204 418.2989 0.2826 -1.0000 -1.0000 1042428 1586934719.40 151.5694 59.9990 32.0000 1.9646 1.9719 416.4455 418.3240 0.2826 -1.0000 -1.0000 1042506 1586934719.50 151.5694 59.9990 32.0000 1.9629 1.9702 416.6189 418.4993 0.2827 -1.0000 -1.0000 1042928 1586934719.60 151.5694 59.9990 32.0000 1.9630 1.9703 416.6063 418.4865 0.2827 -1.0000 -1.0000 1042990 1586934719.70 151.5694 59.9990 32.0000 1.9634 1.9707 416.3938 418.2735 0.2828 -1.0000 -1.0000 1043053 1586934719.80 151.5694 59.9990 32.0000 1.9638 1.9711 416.4043 418.2839 0.2827 -1.0000 -1.0000 1043131 1586934719.90 151.4418 59.9990 32.0000 1.9636 1.9709 416.4540 418.3327 0.2826 -1.0000 -1.0000 1043178 1586934720.00 151.4418 59.9990 32.0000 1.9635 1.9708 416.5450 418.4249 0.2827 -1.0000 -1.0000 1043256 1586934720.10 151.4418 59.9990 32.0000 1.9634 1.9707 416.5712 418.4517 0.2828 -1.0000 -1.0000 1043334 1586934720.20 151.4418 59.9990 32.0000 1.9640 1.9713 416.4613 418.3401 0.2826 -1.0000 -1.0000 1043381 1586934720.30 151.4418 59.9990 32.0000 1.9638 1.9711 416.3263 418.2047 0.2826 -1.0000 -1.0000 1043459 1586934720.40 151.4418 59.9990 32.0000 1.9635 1.9708 416.4789 418.3577 0.2826 -1.0000 -1.0000 1043521 1586934720.50 151.4895 59.9990 32.0000 1.9637 1.9710 416.6538 418.5350 0.2829 -1.0000 -1.0000 1043584 1586934720.60 151.5394 59.9990 32.0000 1.9637 1.9710 416.5945 418.4760 0.2829 -1.0000 -1.0000 1043662 1586934720.70 151.5394 59.9990 32.0000 1.9649 1.9722 416.3830 418.2623 0.2827 -1.0000 -1.0000 1043724 1586934720.80 151.5394 59.9990 32.0000 1.9641 1.9714 416.5073 418.3867 0.2826 -1.0000 -1.0000 1043787 1586934720.90 151.5394 59.9990 32.0000 1.9639 1.9712 416.5539 418.4326 0.2825 -1.0000 -1.0000 1043912 1586934721.00 151.5394 59.9990 32.0000 1.9633 1.9706 416.5551 418.4340 0.2826 -1.0000 -1.0000 1043974 1586934721.10 151.5677 59.9990 32.0000 1.9644 1.9717 416.4177 418.2971 0.2827 -1.0000 -1.0000 1044037 1586934721.20 151.5677 59.9990 32.0000 1.9645 1.9718 416.3575 418.2360 0.2826 -1.0000 -1.0000 1044099 1586934721.30 151.5677 59.9990 32.0000 1.9646 1.9719 416.4929 418.3714 0.2825 -1.0000 -1.0000 1044162 1586934721.40 151.5677 59.9990 32.0000 1.9633 1.9706 416.6034 418.4832 0.2827 -1.0000 -1.0000 1044240 1586934721.50 151.5677 59.9990 32.0000 1.9644 1.9717 416.5848 418.4656 0.2829 -1.0000 -1.0000 1044709 1586934721.60 151.5334 59.9990 32.0000 1.9648 1.9721 416.3666 418.2469 0.2829 -1.0000 -1.0000 1044771 1586934721.70 151.4536 59.9990 32.0000 1.9649 1.9722 416.3626 418.2418 0.2826 -1.0000 -1.0000 1044849 1586934721.80 151.4536 59.9990 32.0000 1.9636 1.9708 416.6176 418.4977 0.2828 -1.0000 -1.0000 1044912 1586934721.90 151.4536 59.9990 32.0000 1.9636 1.9709 416.5214 418.4011 0.2827 -1.0000 -1.0000 1044974 1586934722.00 151.4536 59.9990 32.0000 1.9649 1.9722 416.4741 418.3541 0.2828 -1.0000 -1.0000 1045052 1586934722.10 151.4536 59.9990 32.0000 1.9647 1.9720 416.3870 418.2660 0.2826 -1.0000 -1.0000 1045224 1586934722.20 151.5659 59.9990 32.0000 1.9646 1.9719 416.4432 418.3226 0.2827 -1.0000 -1.0000 1045287 1586934722.30 151.5659 59.9990 32.0000 1.9636 1.9709 416.6243 418.5049 0.2828 -1.0000 -1.0000 1045349 1586934722.40 151.5659 59.9990 32.0000 1.9642 1.9714 416.6890 418.5701 0.2828 -1.0000 -1.0000 1045412 1586934722.50 151.5659 59.9990 32.0000 1.9643 1.9716 416.4836 418.3642 0.2829 -1.0000 -1.0000 1045474 1586934722.60 151.5659 59.9990 32.0000 1.9649 1.9722 416.4482 418.3287 0.2829 -1.0000 -1.0000 1045724 1586934722.70 151.5659 59.9990 32.0000 1.9634 1.9707 416.4687 418.3493 0.2829 -1.0000 -1.0000 1045786 1586934722.80 151.4956 59.9990 32.0000 1.9638 1.9711 416.5888 418.4702 0.2829 -1.0000 -1.0000 1045849 1586934722.90 151.4956 59.9990 32.0000 1.9644 1.9717 416.4741 418.3549 0.2829 -1.0000 -1.0000 1045927 1586934723.00 151.4956 59.9990 32.0000 1.9643 1.9716 416.4354 418.3152 0.2827 -1.0000 -1.0000 1045990 1586934723.10 151.4956 59.9990 32.0000 1.9636 1.9709 416.5914 418.4717 0.2828 -1.0000 -1.0000 1046240 1586934723.20 151.4956 59.9990 32.0000 1.9636 1.9709 416.5437 418.4248 0.2829 -1.0000 -1.0000 1046302 1586934723.30 151.4956 59.9990 32.0000 1.9654 1.9727 416.4594 418.3396 0.2828 -1.0000 -1.0000 1046365 1586934723.40 151.4401 59.9990 32.0000 1.9644 1.9717 416.3699 418.2492 0.2827 -1.0000 -1.0000 1046443 1586934723.50 151.4401 59.9990 32.0000 1.9640 1.9712 416.5075 418.3877 0.2828 -1.0000 -1.0000 1046505 1586934723.60 151.4401 59.9990 32.0000 1.9636 1.9708 416.5882 418.4703 0.2830 -1.0000 -1.0000 1046693 1586934723.70 151.4401 59.9990 32.0000 1.9648 1.9721 416.4833 418.3648 0.2830 -1.0000 -1.0000 1046771 1586934723.80 151.4401 59.9990 32.0000 1.9651 1.9724 416.3196 418.1998 0.2830 -1.0000 -1.0000 1046833 1586934723.90 151.5491 59.9990 32.0000 1.9646 1.9719 416.4720 418.3532 0.2829 -1.0000 -1.0000 1046896 1586934724.00 151.5491 59.9990 32.0000 1.9635 1.9708 416.6809 418.5618 0.2828 -1.0000 -1.0000 1046958 1586934724.10 151.5491 59.9990 32.0000 1.9638 1.9711 416.6122 418.4946 0.2830 -1.0000 -1.0000 1047474 1586934724.20 151.5491 59.9990 32.0000 1.9648 1.9721 416.3673 418.2475 0.2828 -1.0000 -1.0000 1047536 1586934724.30 151.5491 59.9990 32.0000 1.9638 1.9711 416.4782 418.3591 0.2830 -1.0000 -1.0000 1047598 1586934724.40 151.5409 59.9990 32.0000 1.9637 1.9710 416.6673 418.5502 0.2830 -1.0000 -1.0000 1047661 1586934724.50 151.4990 59.9990 32.0000 1.9648 1.9721 416.4391 418.3201 0.2830 -1.0000 -1.0000 1047723 1586934724.60 151.4990 59.9990 32.0000 1.9645 1.9718 416.3556 418.2362 0.2829 -1.0000 -1.0000 1047927 1586934724.70 151.4990 59.9990 32.0000 1.9634 1.9707 416.4202 418.2999 0.2828 -1.0000 -1.0000 1047989 1586934724.80 151.4990 59.9990 32.0000 1.9640 1.9712 416.5296 418.4097 0.2828 -1.0000 -1.0000 1048052 1586934724.90 151.4990 59.9990 32.0000 1.9635 1.9708 416.5198 418.4004 0.2829 -1.0000 -1.0000 1048130 1586934725.00 151.4960 59.9989 32.0000 1.9649 1.9722 416.4753 418.3563 0.2829 -1.0000 -1.0000 1048192 1586934725.10 151.4584 59.9987 32.0000 1.9648 1.9721 416.3535 418.2345 0.2831 -1.0000 -1.0000 1048473 1586934725.20 151.4584 59.9987 32.0000 1.9646 1.9719 416.3208 418.2011 0.2829 -1.0000 -1.0000 1048552 1586934725.30 151.4584 59.9987 32.0000 1.9639 1.9712 416.5667 418.4492 0.2830 -1.0000 -1.0000 1048614 1586934725.40 151.4584 59.9987 32.0000 1.9640 1.9713 416.5316 418.4128 0.2829 -1.0000 -1.0000 1048692 1586934725.50 151.4832 59.9987 32.0000 1.9646 1.9719 416.4026 418.2839 0.2831 -1.0000 -1.0000 1048755 1586934725.60 151.5204 59.9987 32.0000 1.9641 1.9714 416.3891 418.2720 0.2831 -1.0000 -1.0000 1048817 1586934725.70 151.5204 59.9987 32.0000 1.9635 1.9707 416.5258 418.4076 0.2831 -1.0000 -1.0000 1049504 1586934725.80 151.5204 59.9987 32.0000 1.9635 1.9708 416.6009 418.4838 0.2831 -1.0000 -1.0000 1049567 1586934725.90 151.5204 59.9987 32.0000 1.9640 1.9713 416.4583 418.3390 0.2829 -1.0000 -1.0000 1049629 1586934726.00 151.5204 59.9987 32.0000 1.9645 1.9718 416.3627 418.2424 0.2827 -1.0000 -1.0000 1049707 1586934726.10 151.5204 59.9987 32.0000 1.9636 1.9709 416.5031 418.3834 0.2828 -1.0000 -1.0000 1049770 1586934726.20 151.3914 59.9987 32.0000 1.9633 1.9706 416.7260 418.6087 0.2830 -1.0000 -1.0000 1049832 1586934726.30 151.3914 59.9987 32.0000 1.9639 1.9712 416.5437 418.4249 0.2828 -1.0000 -1.0000 1049895 1586934726.40 151.3914 59.9987 32.0000 1.9634 1.9707 416.4334 418.3140 0.2829 -1.0000 -1.0000 1049958 1586934726.50 151.3914 59.9987 32.0000 1.9637 1.9710 416.4699 418.3508 0.2829 -1.0000 -1.0000 1050020 1586934726.60 151.3914 59.9987 32.0000 1.9636 1.9709 416.6723 418.5547 0.2830 -1.0000 -1.0000 1050098 1586934726.70 151.5069 59.9987 32.0000 1.9641 1.9714 416.6161 418.4976 0.2829 -1.0000 -1.0000 1050160 1586934726.80 151.5069 59.9987 32.0000 1.9640 1.9713 416.3046 418.1864 0.2831 -1.0000 -1.0000 1050239 1586934726.90 151.5069 59.9987 32.0000 1.9639 1.9712 416.3906 418.2712 0.2829 -1.0000 -1.0000 1050301 1586934727.00 151.5069 59.9987 32.0000 1.9634 1.9707 416.5689 418.4506 0.2830 -1.0000 -1.0000 1050364 1586934727.10 151.5069 59.9987 32.0000 1.9645 1.9718 416.5826 418.4640 0.2829 -1.0000 -1.0000 1050426 1586934727.20 151.5069 59.9987 32.0000 1.9648 1.9721 416.4298 418.3116 0.2832 -1.0000 -1.0000 1050504 1586934727.30 151.4103 59.9987 32.0000 1.9643 1.9716 416.5015 418.3824 0.2829 -1.0000 -1.0000 1050567 1586934727.40 151.4103 59.9987 32.0000 1.9637 1.9710 416.4960 418.3782 0.2830 -1.0000 -1.0000 1050645 1586934727.50 151.4103 59.9987 32.0000 1.9634 1.9707 416.4781 418.3596 0.2830 -1.0000 -1.0000 1050754 1586934727.60 151.4103 59.9987 32.0000 1.9646 1.9719 416.3145 418.1944 0.2828 -1.0000 -1.0000 1050816 1586934727.70 151.4103 59.9987 32.0000 1.9642 1.9715 416.3507 418.2318 0.2830 -1.0000 -1.0000 1050895 1586934727.80 151.4103 59.9987 32.0000 1.9637 1.9710 416.4821 418.3637 0.2831 -1.0000 -1.0000 1050957 1586934727.90 151.4103 59.9987 32.0000 1.9637 1.9709 416.5547 418.4376 0.2832 -1.0000 -1.0000 1051020 1586934728.00 151.4103 59.9987 32.0000 1.9640 1.9713 416.3994 418.2812 0.2831 -1.0000 -1.0000 1051098 1586934728.10 151.4103 59.9987 32.0000 1.9639 1.9712 416.3716 418.2529 0.2830 -1.0000 -1.0000 1051160 1586934728.20 151.4103 59.9987 32.0000 1.9647 1.9719 416.3048 418.1858 0.2830 -1.0000 -1.0000 1051223 1586934728.30 151.4103 59.9987 32.0000 1.9636 1.9708 416.4438 418.3250 0.2829 -1.0000 -1.0000 1051301 1586934728.40 151.4274 59.9987 32.0000 1.9635 1.9708 416.5553 418.4376 0.2831 -1.0000 -1.0000 1051363 1586934728.50 151.5437 59.9987 32.0000 1.9645 1.9718 416.4683 418.3489 0.2829 -1.0000 -1.0000 1051426 1586934728.60 151.5437 59.9987 32.0000 1.9646 1.9719 416.4159 418.2974 0.2830 -1.0000 -1.0000 1051488 1586934728.70 151.5437 59.9987 32.0000 1.9643 1.9716 416.4775 418.3583 0.2828 -1.0000 -1.0000 1051566 1586934728.80 151.5437 59.9987 32.0000 1.9639 1.9712 416.6083 418.4915 0.2832 -1.0000 -1.0000 1051769 1586934728.90 151.5437 59.9987 32.0000 1.9638 1.9711 416.5006 418.3834 0.2832 -1.0000 -1.0000 1051848 1586934729.00 151.5228 59.9987 32.0000 1.9652 1.9725 416.3272 418.2094 0.2832 -1.0000 -1.0000 1051910 1586934729.10 151.5218 59.9987 32.0000 1.9645 1.9718 416.2123 418.0929 0.2831 -1.0000 -1.0000 1051973 1586934729.20 151.5218 59.9987 32.0000 1.9642 1.9715 416.4116 418.2934 0.2830 -1.0000 -1.0000 1052035 1586934729.30 151.5218 59.9987 32.0000 1.9631 1.9704 416.5483 418.4301 0.2830 -1.0000 -1.0000 1052222 1586934729.40 151.5218 59.9987 32.0000 1.9639 1.9712 416.4505 418.3320 0.2830 -1.0000 -1.0000 1052285 1586934729.50 151.5218 59.9987 32.0000 1.9646 1.9719 416.2795 418.1605 0.2831 -1.0000 -1.0000 1052348 1586934729.60 151.4639 59.9984 32.0000 1.9639 1.9712 416.3534 418.2337 0.2828 -1.0000 -1.0000 1052426 1586934729.70 151.4639 59.9984 32.0000 1.9642 1.9715 416.5062 418.3870 0.2830 -1.0000 -1.0000 1052488 1586934729.80 151.4639 59.9984 32.0000 1.9645 1.9718 416.4758 418.3586 0.2832 -1.0000 -1.0000 1052722 1586934729.90 151.4639 59.9984 32.0000 1.9654 1.9727 416.3764 418.2590 0.2833 -1.0000 -1.0000 1052785 1586934730.00 151.4639 59.9984 32.0000 1.9646 1.9719 416.3059 418.1880 0.2832 -1.0000 -1.0000 1052863 1586934730.10 151.4639 59.9984 32.0000 1.9645 1.9718 416.3742 418.2567 0.2832 -1.0000 -1.0000 1052925 1586934730.20 151.4639 59.9984 32.0000 1.9639 1.9712 416.5319 418.4154 0.2832 -1.0000 -1.0000 1052988 1586934730.30 151.5335 59.9984 32.0000 1.9639 1.9711 416.5853 418.4677 0.2830 -1.0000 -1.0000 1053785 1586934730.40 151.5335 59.9984 32.0000 1.9647 1.9720 416.5742 418.4575 0.2833 -1.0000 -1.0000 1053847 1586934730.50 151.5335 59.9984 32.0000 1.9651 1.9724 416.3450 418.2283 0.2833 -1.0000 -1.0000 1053910 1586934730.60 151.5335 59.9984 32.0000 1.9640 1.9713 416.3437 418.2260 0.2831 -1.0000 -1.0000 1053988 1586934730.70 151.5335 59.9984 32.0000 1.9642 1.9715 416.4978 418.3799 0.2831 -1.0000 -1.0000 1054050 1586934730.80 151.4277 59.9984 32.0000 1.9641 1.9714 416.5262 418.4099 0.2832 -1.0000 -1.0000 1054457 1586934730.90 151.4277 59.9984 32.0000 1.9648 1.9721 416.3503 418.2320 0.2830 -1.0000 -1.0000 1054535 1586934731.00 151.4277 59.9984 32.0000 1.9641 1.9714 416.3721 418.2535 0.2831 -1.0000 -1.0000 1054597 1586934731.10 151.4277 59.9984 32.0000 1.9639 1.9712 416.4946 418.3766 0.2831 -1.0000 -1.0000 1054660 1586934731.20 151.4277 59.9984 32.0000 1.9639 1.9712 416.5298 418.4126 0.2831 -1.0000 -1.0000 1054738 1586934731.30 151.4309 59.9984 32.0000 1.9646 1.9719 416.3964 418.2779 0.2831 -1.0000 -1.0000 1054800 1586934731.40 151.5021 59.9984 32.0000 1.9654 1.9727 416.3100 418.1908 0.2830 -1.0000 -1.0000 1054862 1586934731.50 151.5021 59.9984 32.0000 1.9641 1.9714 416.3862 418.2670 0.2829 -1.0000 -1.0000 1054941 1586934731.60 151.5021 59.9984 32.0000 1.9637 1.9710 416.5357 418.4166 0.2829 -1.0000 -1.0000 1054987 1586934731.70 151.5021 59.9984 32.0000 1.9636 1.9709 416.5915 418.4735 0.2830 -1.0000 -1.0000 1055066 1586934731.80 151.5021 59.9984 32.0000 1.9638 1.9711 416.4728 418.3541 0.2829 -1.0000 -1.0000 1055128 1586934731.90 151.5613 59.9984 32.0000 1.9648 1.9721 416.3051 418.1861 0.2831 -1.0000 -1.0000 1055190 1586934732.00 151.5613 59.9984 32.0000 1.9642 1.9715 416.5082 418.3906 0.2832 -1.0000 -1.0000 1055269 1586934732.10 151.5613 59.9984 32.0000 1.9644 1.9717 416.4363 418.3195 0.2832 -1.0000 -1.0000 1055331 1586934732.20 151.5613 59.9984 32.0000 1.9643 1.9716 416.2913 418.1727 0.2831 -1.0000 -1.0000 1055394 1586934732.30 151.5613 59.9984 32.0000 1.9635 1.9708 416.4407 418.3215 0.2829 -1.0000 -1.0000 1055472 1586934732.40 151.5207 59.9984 32.0000 1.9637 1.9710 416.4779 418.3599 0.2832 -1.0000 -1.0000 1055706 1586934732.50 151.4212 59.9984 32.0000 1.9643 1.9716 416.4652 418.3488 0.2833 -1.0000 -1.0000 1055769 1586934732.60 151.4212 59.9984 32.0000 1.9651 1.9724 416.4746 418.3571 0.2832 -1.0000 -1.0000 1055831 1586934732.70 151.4212 59.9984 32.0000 1.9647 1.9720 416.3652 418.2473 0.2831 -1.0000 -1.0000 1055893 1586934732.80 151.4212 59.9984 32.0000 1.9638 1.9710 416.4700 418.3506 0.2828 -1.0000 -1.0000 1055956 1586934732.90 151.4212 59.9984 32.0000 1.9630 1.9703 416.5908 418.4732 0.2830 -1.0000 -1.0000 1056034 1586934733.00 151.4212 59.9984 32.0000 1.9639 1.9712 416.6178 418.4998 0.2830 -1.0000 -1.0000 1056097 1586934733.10 151.5305 59.9984 32.0000 1.9647 1.9720 416.4188 418.3008 0.2831 -1.0000 -1.0000 1056159 1586934733.20 151.5305 59.9984 32.0000 1.9645 1.9718 416.4441 418.3240 0.2829 -1.0000 -1.0000 1056237 1586934733.30 151.5305 59.9984 32.0000 1.9640 1.9713 416.5036 418.3863 0.2831 -1.0000 -1.0000 1056300 1586934733.40 151.5305 59.9984 32.0000 1.9641 1.9714 416.5557 418.4381 0.2830 -1.0000 -1.0000 1056487 1586934733.50 151.5305 59.9984 32.0000 1.9653 1.9726 416.3158 418.1969 0.2831 -1.0000 -1.0000 1056550 1586934733.60 151.5627 59.9984 32.0000 1.9648 1.9721 416.3233 418.2051 0.2831 -1.0000 -1.0000 1056612 1586934733.70 151.5627 59.9984 32.0000 1.9637 1.9710 416.5111 418.3938 0.2832 -1.0000 -1.0000 1056675 1586934733.80 151.5627 59.9984 32.0000 1.9628 1.9701 416.5152 418.3976 0.2831 -1.0000 -1.0000 1056737 1586934733.90 151.5627 59.9984 32.0000 1.9644 1.9717 416.3996 418.2810 0.2831 -1.0000 -1.0000 1056971 1586934734.00 151.5627 59.9984 32.0000 1.9644 1.9717 416.3467 418.2289 0.2832 -1.0000 -1.0000 1057049 1586934734.10 151.5627 59.9984 32.0000 1.9646 1.9719 416.4206 418.3021 0.2830 -1.0000 -1.0000 1057096 1586934734.20 151.5312 59.9984 32.0000 1.9636 1.9709 416.5147 418.3967 0.2831 -1.0000 -1.0000 1057159 1586934734.30 151.4368 59.9984 32.0000 1.9640 1.9713 416.4427 418.3241 0.2829 -1.0000 -1.0000 1057237 1586934734.40 151.4368 59.9984 32.0000 1.9642 1.9715 416.3022 418.1829 0.2830 -1.0000 -1.0000 1057424 1586934734.50 151.4368 59.9984 32.0000 1.9645 1.9718 416.3412 418.2223 0.2831 -1.0000 -1.0000 1057487 1586934734.60 151.4368 59.9984 32.0000 1.9637 1.9710 416.5104 418.3923 0.2830 -1.0000 -1.0000 1057565 1586934734.70 151.4368 59.9984 32.0000 1.9637 1.9710 416.5610 418.4426 0.2831 -1.0000 -1.0000 1057627 1586934734.80 151.6196 59.9979 32.0000 1.9637 1.9710 416.4837 418.3666 0.2832 -1.0000 -1.0000 1057690 1586934734.90 151.6196 59.9979 32.0000 1.9653 1.9726 416.2985 418.1795 0.2830 -1.0000 -1.0000 1057940 1586934735.00 151.6196 59.9979 32.0000 1.9642 1.9715 416.3919 418.2728 0.2830 -1.0000 -1.0000 1058002 1586934735.10 151.6196 59.9979 32.0000 1.9643 1.9716 416.5732 418.4554 0.2831 -1.0000 -1.0000 1058065 1586934735.20 151.6196 59.9979 32.0000 1.9637 1.9710 416.5138 418.3954 0.2831 -1.0000 -1.0000 1058128 1586934735.30 151.6121 59.9979 32.0000 1.9635 1.9708 416.4671 418.3502 0.2832 -1.0000 -1.0000 1058190 1586934735.40 151.5555 59.9979 32.0000 1.9643 1.9716 416.2806 418.1619 0.2831 -1.0000 -1.0000 1058268 1586934735.50 151.5555 59.9979 32.0000 1.9638 1.9711 416.4612 418.3430 0.2830 -1.0000 -1.0000 1058690 1586934735.60 151.5555 59.9979 32.0000 1.9638 1.9711 416.4726 418.3543 0.2831 -1.0000 -1.0000 1058752 1586934735.70 151.5555 59.9979 32.0000 1.9649 1.9722 416.3994 418.2815 0.2831 -1.0000 -1.0000 1058830 1586934735.80 151.5555 59.9979 32.0000 1.9651 1.9724 416.2903 418.1727 0.2833 -1.0000 -1.0000 1058893 1586934735.90 151.4683 59.9979 32.0000 1.9645 1.9717 416.4137 418.2953 0.2831 -1.0000 -1.0000 1058955 1586934736.00 151.4683 59.9979 32.0000 1.9634 1.9707 416.4174 418.2990 0.2830 -1.0000 -1.0000 1059205 1586934736.10 151.4683 59.9979 32.0000 1.9634 1.9707 416.5991 418.4823 0.2832 -1.0000 -1.0000 1059268 1586934736.20 151.4683 59.9979 32.0000 1.9653 1.9726 416.3581 418.2411 0.2833 -1.0000 -1.0000 1059330 1586934736.30 151.4683 59.9979 32.0000 1.9650 1.9723 416.3228 418.2048 0.2831 -1.0000 -1.0000 1059408 1586934736.40 151.4683 59.9979 32.0000 1.9641 1.9714 416.3417 418.2244 0.2832 -1.0000 -1.0000 1059471 1586934736.50 151.4683 59.9979 32.0000 1.9644 1.9717 416.5133 418.3963 0.2832 -1.0000 -1.0000 1059689 1586934736.60 151.4683 59.9979 32.0000 1.9641 1.9714 416.4273 418.3110 0.2834 -1.0000 -1.0000 1059768 1586934736.70 151.4683 59.9979 32.0000 1.9639 1.9712 416.3103 418.1943 0.2834 -1.0000 -1.0000 1059830 1586934736.80 151.4683 59.9979 32.0000 1.9637 1.9710 416.2516 418.1337 0.2833 -1.0000 -1.0000 1059892 1586934736.90 151.5049 59.9979 32.0000 1.9640 1.9713 416.4349 418.3190 0.2834 -1.0000 -1.0000 1059971 1586934737.00 151.5252 59.9979 32.0000 1.9633 1.9706 416.5110 418.3958 0.2835 -1.0000 -1.0000 1100205 1586934737.10 151.5252 59.9979 32.0000 1.9634 1.9707 416.5704 418.4550 0.2833 -1.0000 -1.0000 1100268 1586934737.20 151.5252 59.9979 32.0000 1.9643 1.9716 416.3624 418.2465 0.2835 -1.0000 -1.0000 1100346 1586934737.30 151.5252 59.9979 32.0000 1.9652 1.9725 416.3098 418.1935 0.2834 -1.0000 -1.0000 1100408 1586934737.40 151.5252 59.9979 32.0000 1.9637 1.9710 416.3618 418.2459 0.2835 -1.0000 -1.0000 1100471 1586934737.50 151.4400 59.9979 32.0000 1.9629 1.9702 416.5231 418.4085 0.2836 -1.0000 -1.0000 1100533 1586934737.60 151.4400 59.9979 32.0000 1.9642 1.9715 416.3979 418.2835 0.2835 -1.0000 -1.0000 1100595 1586934737.70 151.4400 59.9979 32.0000 1.9643 1.9716 416.3040 418.1875 0.2835 -1.0000 -1.0000 1100674 1586934737.80 151.4400 59.9979 32.0000 1.9645 1.9718 416.4713 418.3558 0.2835 -1.0000 -1.0000 1100736 1586934737.90 151.4400 59.9979 32.0000 1.9642 1.9715 416.6821 418.5691 0.2837 -1.0000 -1.0000 1100799 1586934738.00 151.4415 59.9979 32.0000 1.9645 1.9718 416.4094 418.2951 0.2837 -1.0000 -1.0000 1101220 1586934738.10 151.5324 59.9979 32.0000 1.9648 1.9721 416.3871 418.2724 0.2836 -1.0000 -1.0000 1101283 1586934738.20 151.5324 59.9979 32.0000 1.9647 1.9721 416.3016 418.1864 0.2836 -1.0000 -1.0000 1101345 1586934738.30 151.5324 59.9979 32.0000 1.9633 1.9707 416.5334 418.4192 0.2836 -1.0000 -1.0000 1101439 1586934738.40 151.5324 59.9979 32.0000 1.9640 1.9713 416.6611 418.5464 0.2835 -1.0000 -1.0000 1101501 1586934738.50 151.5324 59.9979 32.0000 1.9632 1.9705 416.4669 418.3542 0.2838 -1.0000 -1.0000 1101673 1586934738.60 151.5324 59.9979 32.0000 1.9638 1.9711 416.3668 418.2527 0.2837 -1.0000 -1.0000 1101751 1586934738.70 151.5324 59.9979 32.0000 1.9635 1.9708 416.3414 418.2266 0.2836 -1.0000 -1.0000 1101814 1586934738.80 151.5324 59.9979 32.0000 1.9636 1.9709 416.5301 418.4156 0.2836 -1.0000 -1.0000 1101876 1586934738.90 151.5324 59.9979 32.0000 1.9627 1.9700 416.5677 418.4542 0.2837 -1.0000 -1.0000 1101955 1586934739.00 151.5263 59.9979 32.0000 1.9635 1.9708 416.5419 418.4295 0.2838 -1.0000 -1.0000 1102236 1586934739.10 151.5202 59.9979 32.0000 1.9641 1.9714 416.3278 418.2143 0.2839 -1.0000 -1.0000 1102298 1586934739.20 151.5121 59.9979 32.0000 1.9639 1.9713 416.3810 418.2670 0.2837 -1.0000 -1.0000 1102376 1586934739.30 151.4569 59.9979 32.0000 1.9638 1.9711 416.4095 418.2968 0.2838 -1.0000 -1.0000 1102439 1586934739.40 151.4569 59.9979 32.0000 1.9634 1.9708 416.5298 418.4171 0.2839 -1.0000 -1.0000 1102501 1586934739.50 151.4569 59.9979 32.0000 1.9645 1.9718 416.4717 418.3585 0.2838 -1.0000 -1.0000 1102752 1586934739.60 151.4569 59.9979 32.0000 1.9640 1.9714 416.3059 418.1924 0.2838 -1.0000 -1.0000 1102814 1586934739.70 151.4569 59.9979 32.0000 1.9640 1.9714 416.3413 418.2270 0.2838 -1.0000 -1.0000 1102892 1586934739.80 151.5260 59.9980 32.0000 1.9637 1.9710 416.4236 418.3111 0.2840 -1.0000 -1.0000 1102954 1586934739.90 151.5260 59.9980 32.0000 1.9641 1.9714 416.5051 418.3927 0.2839 -1.0000 -1.0000 1103017 1586934740.00 151.5260 59.9980 32.0000 1.9645 1.9719 416.4018 418.2886 0.2838 -1.0000 -1.0000 1103204 1586934740.10 151.5260 59.9980 32.0000 1.9644 1.9718 416.4273 418.3130 0.2837 -1.0000 -1.0000 1103267 1586934740.20 151.5260 59.9980 32.0000 1.9633 1.9706 416.5349 418.4217 0.2838 -1.0000 -1.0000 1103329 1586934740.30 151.5260 59.9980 32.0000 1.9634 1.9707 416.5458 418.4334 0.2839 -1.0000 -1.0000 1103407 1586934740.40 151.5260 59.9980 32.0000 1.9643 1.9716 416.3538 418.2410 0.2839 -1.0000 -1.0000 1103470 1586934740.50 151.4754 59.9980 32.0000 1.9646 1.9719 416.4365 418.3237 0.2838 -1.0000 -1.0000 1103532 1586934740.60 151.4165 59.9980 32.0000 1.9638 1.9711 416.4791 418.3663 0.2839 -1.0000 -1.0000 1103595 1586934740.70 151.4165 59.9980 32.0000 1.9632 1.9705 416.5465 418.4338 0.2838 -1.0000 -1.0000 1103657 1586934740.80 151.4165 59.9980 32.0000 1.9633 1.9706 416.5780 418.4657 0.2839 -1.0000 -1.0000 1103735 1586934740.90 151.4165 59.9980 32.0000 1.9643 1.9716 416.4534 418.3405 0.2838 -1.0000 -1.0000 1103798 1586934741.00 151.4165 59.9980 32.0000 1.9641 1.9714 416.5745 418.4619 0.2839 -1.0000 -1.0000 1103860 1586934741.10 151.4725 59.9980 32.0000 1.9638 1.9712 416.5303 418.4195 0.2841 -1.0000 -1.0000 1104220 1586934741.20 151.4725 59.9980 32.0000 1.9642 1.9715 416.4824 418.3695 0.2837 -1.0000 -1.0000 1104282 1586934741.30 151.4725 59.9980 32.0000 1.9650 1.9723 416.3033 418.1894 0.2838 -1.0000 -1.0000 1104345 1586934741.40 151.4725 59.9980 32.0000 1.9650 1.9724 416.3321 418.2189 0.2839 -1.0000 -1.0000 1104423 1586934741.50 151.4725 59.9980 32.0000 1.9648 1.9722 416.4369 418.3243 0.2840 -1.0000 -1.0000 1104485 1586934741.60 151.4725 59.9980 32.0000 1.9639 1.9712 416.5178 418.4059 0.2840 -1.0000 -1.0000 1105204 1586934741.70 151.5572 59.9980 32.0000 1.9638 1.9712 416.4856 418.3738 0.2839 -1.0000 -1.0000 1105282 1586934741.80 151.5572 59.9980 32.0000 1.9640 1.9713 416.3461 418.2327 0.2839 -1.0000 -1.0000 1105344 1586934741.90 151.5572 59.9980 32.0000 1.9642 1.9715 416.3111 418.1981 0.2840 -1.0000 -1.0000 1105422 1586934742.00 151.5572 59.9980 32.0000 1.9636 1.9709 416.3780 418.2658 0.2840 -1.0000 -1.0000 1105501 1586934742.10 151.5572 59.9980 32.0000 1.9643 1.9717 416.4810 418.3689 0.2840 -1.0000 -1.0000 1105563 1586934742.20 151.5572 59.9980 32.0000 1.9642 1.9715 416.3269 418.2140 0.2839 -1.0000 -1.0000 1105626 1586934742.30 151.4356 59.9980 32.0000 1.9638 1.9711 416.3366 418.2234 0.2838 -1.0000 -1.0000 1105688 1586934742.40 151.4356 59.9980 32.0000 1.9637 1.9710 416.5973 418.4843 0.2837 -1.0000 -1.0000 1105751 1586934742.50 151.4356 59.9980 32.0000 1.9635 1.9708 416.5407 418.4284 0.2839 -1.0000 -1.0000 1105813 1586934742.60 151.4356 59.9980 32.0000 1.9638 1.9711 416.5052 418.3927 0.2839 -1.0000 -1.0000 1105891 1586934742.70 151.4356 59.9980 32.0000 1.9648 1.9721 416.4452 418.3323 0.2838 -1.0000 -1.0000 1105954 1586934742.80 151.4835 59.9980 32.0000 1.9640 1.9713 416.4475 418.3352 0.2839 -1.0000 -1.0000 1106016 1586934742.90 151.4835 59.9980 32.0000 1.9627 1.9700 416.5257 418.4131 0.2839 -1.0000 -1.0000 1106094 1586934743.00 151.4835 59.9980 32.0000 1.9635 1.9708 416.5929 418.4821 0.2841 -1.0000 -1.0000 1106157 1586934743.10 151.4835 59.9980 32.0000 1.9634 1.9707 416.5924 418.4816 0.2840 -1.0000 -1.0000 1106219 1586934743.20 151.4835 59.9980 32.0000 1.9639 1.9712 416.3479 418.2345 0.2839 -1.0000 -1.0000 1106297 1586934743.30 151.4835 59.9980 32.0000 1.9635 1.9709 416.4929 418.3800 0.2838 -1.0000 -1.0000 1106360 1586934743.40 151.4835 59.9980 32.0000 1.9632 1.9705 416.5787 418.4681 0.2841 -1.0000 -1.0000 1106422 1586934743.50 151.4835 59.9980 32.0000 1.9640 1.9713 416.4099 418.2970 0.2839 -1.0000 -1.0000 1106485 1586934743.60 151.4835 59.9980 32.0000 1.9641 1.9714 416.3397 418.2262 0.2838 -1.0000 -1.0000 1106766 1586934743.70 151.4835 59.9980 32.0000 1.9638 1.9711 416.3304 418.2166 0.2838 -1.0000 -1.0000 1106844 1586934743.80 151.4835 59.9980 32.0000 1.9637 1.9710 416.2963 418.1832 0.2840 -1.0000 -1.0000 1106906 1586934743.90 151.4165 59.9980 32.0000 1.9633 1.9706 416.5759 418.4626 0.2837 -1.0000 -1.0000 1106969 1586934744.00 151.4165 59.9980 32.0000 1.9623 1.9696 416.3870 418.2728 0.2838 -1.0000 -1.0000 1107047 1586934744.10 151.4165 59.9980 32.0000 1.9642 1.9715 416.3835 418.2710 0.2840 -1.0000 -1.0000 1107531 1586934744.20 151.4165 59.9980 32.0000 1.9648 1.9721 416.2914 418.1791 0.2840 -1.0000 -1.0000 1107594 1586934744.30 151.4165 59.9980 32.0000 1.9637 1.9710 416.6422 418.5301 0.2838 -1.0000 -1.0000 1107656 1586934744.40 151.4165 59.9980 32.0000 1.9634 1.9707 416.5308 418.4181 0.2838 -1.0000 -1.0000 1107719 1586934744.50 151.4277 59.9980 32.0000 1.9639 1.9712 416.3617 418.2500 0.2841 -1.0000 -1.0000 1107781 1586934744.60 151.5164 59.9980 32.0000 1.9640 1.9713 416.2918 418.1787 0.2839 -1.0000 -1.0000 1107860 1586934744.70 151.5164 59.9980 32.0000 1.9632 1.9705 416.4787 418.3661 0.2838 -1.0000 -1.0000 1107938 1586934744.80 151.5164 59.9980 32.0000 1.9638 1.9711 416.5717 418.4590 0.2838 -1.0000 -1.0000 1108000 1586934744.90 151.5164 59.9980 32.0000 1.9628 1.9701 416.4410 418.3287 0.2840 -1.0000 -1.0000 1108078 1586934745.00 151.5165 59.9978 32.0000 1.9644 1.9718 416.3387 418.2260 0.2839 -1.0000 -1.0000 1108141 1586934745.10 151.5342 59.9977 32.0000 1.9640 1.9713 416.2994 418.1858 0.2839 -1.0000 -1.0000 1108203 1586934745.20 151.5342 59.9977 32.0000 1.9638 1.9711 416.4737 418.3613 0.2839 -1.0000 -1.0000 1108438 1586934745.30 151.5342 59.9977 32.0000 1.9627 1.9700 416.5292 418.4169 0.2839 -1.0000 -1.0000 1108500 1586934745.40 151.5342 59.9977 32.0000 1.9637 1.9710 416.3621 418.2494 0.2839 -1.0000 -1.0000 1108578 1586934745.50 151.5342 59.9977 32.0000 1.9646 1.9719 416.3684 418.2552 0.2839 -1.0000 -1.0000 1108641 1586934745.60 151.5136 59.9977 32.0000 1.9632 1.9706 416.5112 418.3989 0.2839 -1.0000 -1.0000 1108703 1586934745.70 151.5136 59.9977 32.0000 1.9641 1.9715 416.4969 418.3843 0.2839 -1.0000 -1.0000 1108937 1586934745.80 151.5136 59.9977 32.0000 1.9643 1.9716 416.3399 418.2280 0.2840 -1.0000 -1.0000 1109000 1586934745.90 151.5136 59.9977 32.0000 1.9653 1.9726 416.3985 418.2856 0.2839 -1.0000 -1.0000 1109062 1586934746.00 151.5136 59.9977 32.0000 1.9641 1.9714 416.4981 418.3854 0.2838 -1.0000 -1.0000 1109140 1586934746.10 151.5136 59.9977 32.0000 1.9639 1.9712 416.6080 418.4955 0.2838 -1.0000 -1.0000 1109203 1586934746.20 151.5897 59.9977 32.0000 1.9643 1.9716 416.4376 418.3245 0.2839 -1.0000 -1.0000 1109500 1586934746.30 151.5897 59.9977 32.0000 1.9642 1.9715 416.4190 418.3069 0.2840 -1.0000 -1.0000 1109562 1586934746.40 151.5897 59.9977 32.0000 1.9645 1.9718 416.5452 418.4333 0.2839 -1.0000 -1.0000 1109625 1586934746.50 151.5897 59.9977 32.0000 1.9638 1.9711 416.5425 418.4307 0.2840 -1.0000 -1.0000 1109687 1586934746.60 151.5897 59.9977 32.0000 1.9640 1.9713 416.3481 418.2356 0.2840 -1.0000 -1.0000 1109765 1586934746.70 151.4363 59.9977 32.0000 1.9636 1.9710 416.3635 418.2507 0.2839 -1.0000 -1.0000 1109828 1586934746.80 151.4363 59.9977 32.0000 1.9638 1.9711 416.5473 418.4344 0.2838 -1.0000 -1.0000 1110718 1586934746.90 151.4363 59.9977 32.0000 1.9636 1.9709 416.6589 418.5460 0.2838 -1.0000 -1.0000 1110796 1586934747.00 151.4363 59.9977 32.0000 1.9638 1.9711 416.5442 418.4338 0.2841 -1.0000 -1.0000 1110859 1586934747.10 151.4363 59.9977 32.0000 1.9637 1.9710 416.4941 418.3821 0.2839 -1.0000 -1.0000 1110921 1586934747.20 151.4458 59.9977 32.0000 1.9641 1.9714 416.2766 418.1622 0.2838 -1.0000 -1.0000 1110999 1586934747.30 151.5421 59.9977 32.0000 1.9635 1.9708 416.5147 418.4020 0.2839 -1.0000 -1.0000 1111062 1586934747.40 151.5421 59.9977 32.0000 1.9642 1.9716 416.6334 418.5224 0.2840 -1.0000 -1.0000 1111124 1586934747.50 151.5421 59.9977 32.0000 1.9653 1.9726 416.6208 418.5099 0.2841 -1.0000 -1.0000 1111187 1586934747.60 151.5421 59.9977 32.0000 1.9644 1.9717 416.5459 418.4344 0.2839 -1.0000 -1.0000 1111249 1586934747.70 151.5421 59.9977 32.0000 1.9639 1.9712 416.5119 418.3994 0.2839 -1.0000 -1.0000 1111327 1586934747.80 151.5471 59.9977 32.0000 1.9640 1.9713 416.6738 418.5623 0.2839 -1.0000 -1.0000 1111421 1586934747.90 151.5471 59.9977 32.0000 1.9651 1.9724 416.5917 418.4791 0.2838 -1.0000 -1.0000 1111515 1586934748.00 151.5471 59.9977 32.0000 1.9641 1.9714 416.4752 418.3641 0.2842 -1.0000 -1.0000 1111577 1586934748.10 151.5471 59.9977 32.0000 1.9645 1.9718 416.4292 418.3165 0.2839 -1.0000 -1.0000 1111640 1586934748.20 151.5471 59.9977 32.0000 1.9630 1.9704 416.4573 418.3446 0.2838 -1.0000 -1.0000 1111702 1586934748.30 151.5704 59.9977 32.0000 1.9638 1.9711 416.4994 418.3862 0.2838 -1.0000 -1.0000 1111780 1586934748.40 151.5853 59.9977 32.0000 1.9637 1.9710 416.6179 418.5071 0.2841 -1.0000 -1.0000 1111843 1586934748.50 151.5853 59.9977 32.0000 1.9645 1.9718 416.4815 418.3702 0.2841 -1.0000 -1.0000 1111905 1586934748.60 151.5853 59.9977 32.0000 1.9647 1.9720 416.4162 418.3054 0.2841 -1.0000 -1.0000 1111968 1586934748.70 151.5853 59.9977 32.0000 1.9638 1.9711 416.4392 418.3265 0.2839 -1.0000 -1.0000 1112046 1586934748.80 151.5853 59.9977 32.0000 1.9638 1.9711 416.6455 418.5343 0.2840 -1.0000 -1.0000 1112093 1586934748.90 151.5853 59.9977 32.0000 1.9644 1.9717 416.5015 418.3896 0.2840 -1.0000 -1.0000 1112171 1586934749.00 151.5853 59.9977 32.0000 1.9647 1.9720 416.3493 418.2370 0.2839 -1.0000 -1.0000 1112234 1586934749.10 151.5853 59.9977 32.0000 1.9645 1.9718 416.5286 418.4161 0.2839 -1.0000 -1.0000 1112296 1586934749.20 151.5853 59.9977 32.0000 1.9641 1.9715 416.6434 418.5326 0.2840 -1.0000 -1.0000 1112374 1586934749.30 151.5853 59.9977 32.0000 1.9635 1.9708 416.5972 418.4854 0.2840 -1.0000 -1.0000 1112437 1586934749.40 151.5092 59.9977 32.0000 1.9646 1.9719 416.5384 418.4255 0.2837 -1.0000 -1.0000 1112515 1586934749.50 151.5092 59.9977 32.0000 1.9639 1.9712 416.3104 418.1979 0.2839 -1.0000 -1.0000 1112577 1586934749.60 151.5092 59.9977 32.0000 1.9640 1.9713 416.4163 418.3025 0.2837 -1.0000 -1.0000 1112640 1586934749.70 151.5092 59.9977 32.0000 1.9634 1.9707 416.5257 418.4124 0.2837 -1.0000 -1.0000 1112718 1586934749.80 151.5092 59.9977 32.0000 1.9630 1.9703 416.6098 418.4980 0.2839 -1.0000 -1.0000 1113530 1586934749.90 151.5092 59.9977 32.0000 1.9645 1.9718 416.3425 418.2296 0.2840 -1.0000 -1.0000 1113592 1586934750.00 151.4043 59.9985 32.0000 1.9641 1.9715 416.3722 418.2597 0.2840 -1.0000 -1.0000 1113671 1586934750.10 151.4043 59.9985 32.0000 1.9636 1.9709 416.5526 418.4408 0.2839 -1.0000 -1.0000 1113733 1586934750.20 151.4043 59.9985 32.0000 1.9634 1.9707 416.5587 418.4464 0.2839 -1.0000 -1.0000 1113795 1586934750.30 151.4043 59.9985 32.0000 1.9646 1.9719 416.4368 418.3245 0.2839 -1.0000 -1.0000 1113874 1586934750.40 151.4043 59.9985 32.0000 1.9647 1.9721 416.4081 418.2936 0.2837 -1.0000 -1.0000 1113936 1586934750.50 151.4043 59.9985 32.0000 1.9642 1.9716 416.4243 418.3115 0.2839 -1.0000 -1.0000 1113999 1586934750.60 151.5806 59.9985 32.0000 1.9645 1.9718 416.5435 418.4317 0.2840 -1.0000 -1.0000 1114061 1586934750.70 151.5942 59.9985 32.0000 1.9647 1.9720 416.5332 418.4222 0.2840 -1.0000 -1.0000 1114124 1586934750.80 151.5942 59.9985 32.0000 1.9643 1.9716 416.4031 418.2902 0.2839 -1.0000 -1.0000 1114186 1586934750.90 151.5942 59.9985 32.0000 1.9656 1.9729 416.3790 418.2666 0.2840 -1.0000 -1.0000 1114702 1586934751.00 151.5942 59.9985 32.0000 1.9647 1.9720 416.5409 418.4272 0.2837 -1.0000 -1.0000 1114764 1586934751.10 151.5942 59.9985 32.0000 1.9645 1.9718 416.5152 418.4028 0.2839 -1.0000 -1.0000 1114826 1586934751.20 151.4260 59.9985 32.0000 1.9652 1.9725 416.3199 418.2057 0.2837 -1.0000 -1.0000 1114905 1586934751.30 151.4260 59.9985 32.0000 1.9634 1.9707 416.5978 418.4849 0.2838 -1.0000 -1.0000 1114967 1586934751.40 151.4260 59.9985 32.0000 1.9630 1.9703 416.5580 418.4454 0.2839 -1.0000 -1.0000 1115045 1586934751.50 151.4260 59.9985 32.0000 1.9644 1.9718 416.5079 418.3961 0.2839 -1.0000 -1.0000 1115108 1586934751.60 151.4260 59.9985 32.0000 1.9651 1.9724 416.3759 418.2620 0.2837 -1.0000 -1.0000 1115170 1586934751.70 151.4260 59.9985 32.0000 1.9644 1.9717 416.4304 418.3167 0.2838 -1.0000 -1.0000 1115248 1586934751.80 151.4260 59.9985 32.0000 1.9637 1.9711 416.6334 418.5205 0.2837 -1.0000 -1.0000 1115311 1586934751.90 151.4260 59.9985 32.0000 1.9639 1.9713 416.6002 418.4888 0.2840 -1.0000 -1.0000 1115373 1586934752.00 151.4260 59.9985 32.0000 1.9647 1.9720 416.4032 418.2900 0.2838 -1.0000 -1.0000 1115436 1586934752.10 151.4260 59.9985 32.0000 1.9644 1.9717 416.4854 418.3724 0.2838 -1.0000 -1.0000 1115498 1586934752.20 151.4260 59.9985 32.0000 1.9635 1.9708 416.6915 418.5793 0.2838 -1.0000 -1.0000 1115561 1586934752.30 151.5795 59.9985 32.0000 1.9644 1.9717 416.4715 418.3584 0.2838 -1.0000 -1.0000 1115639 1586934752.40 151.5795 59.9985 32.0000 1.9642 1.9715 416.3887 418.2760 0.2840 -1.0000 -1.0000 1115701 1586934752.50 151.4593 59.9985 32.0000 1.9645 1.9718 416.3080 418.1959 0.2841 -1.0000 -1.0000 1115764 1586934752.60 151.4593 59.9985 32.0000 1.9640 1.9714 416.5181 418.4041 0.2837 -1.0000 -1.0000 1115842 1586934752.70 151.4593 59.9985 32.0000 1.9647 1.9720 416.6503 418.5379 0.2839 -1.0000 -1.0000 1115904 1586934752.80 151.4593 59.9985 32.0000 1.9641 1.9714 416.4813 418.3686 0.2838 -1.0000 -1.0000 1115967 1586934752.90 151.4593 59.9985 32.0000 1.9644 1.9717 416.2874 418.1728 0.2838 -1.0000 -1.0000 1116045 1586934753.00 151.4593 59.9985 32.0000 1.9640 1.9713 416.4456 418.3330 0.2839 -1.0000 -1.0000 1116107 1586934753.10 151.4593 59.9985 32.0000 1.9632 1.9705 416.5532 418.4392 0.2836 -1.0000 -1.0000 1116170 1586934753.20 151.4593 59.9985 32.0000 1.9641 1.9714 416.5898 418.4767 0.2837 -1.0000 -1.0000 1116233 1586934753.30 151.4593 59.9985 32.0000 1.9645 1.9718 416.3995 418.2847 0.2836 -1.0000 -1.0000 1116295 1586934753.40 151.4593 59.9985 32.0000 1.9641 1.9714 416.5136 418.4015 0.2840 -1.0000 -1.0000 1116373 1586934753.50 151.5126 59.9985 32.0000 1.9644 1.9718 416.6153 418.5019 0.2838 -1.0000 -1.0000 1116436 1586934753.60 151.5126 59.9985 32.0000 1.9648 1.9721 416.4604 418.3479 0.2839 -1.0000 -1.0000 1116498 1586934753.70 151.5126 59.9985 32.0000 1.9646 1.9719 416.3889 418.2740 0.2835 -1.0000 -1.0000 1116576 1586934753.80 151.5126 59.9985 32.0000 1.9637 1.9710 416.4251 418.3112 0.2837 -1.0000 -1.0000 1116639 1586934753.90 151.5126 59.9985 32.0000 1.9631 1.9704 416.5151 418.4012 0.2836 -1.0000 -1.0000 1116701 1586934754.00 151.5441 59.9985 32.0000 1.9636 1.9709 416.5018 418.3879 0.2837 -1.0000 -1.0000 1116779 1586934754.10 151.5441 59.9985 32.0000 1.9641 1.9714 416.3410 418.2257 0.2836 -1.0000 -1.0000 1116842 1586934754.20 151.5441 59.9985 32.0000 1.9642 1.9715 416.3577 418.2427 0.2836 -1.0000 -1.0000 1116904 1586934754.30 151.5441 59.9985 32.0000 1.9642 1.9715 416.5068 418.3924 0.2836 -1.0000 -1.0000 1116982 1586934754.40 151.5441 59.9985 32.0000 1.9641 1.9714 416.5034 418.3899 0.2838 -1.0000 -1.0000 1117045 1586934754.50 151.4964 59.9985 32.0000 1.9640 1.9713 416.3719 418.2580 0.2837 -1.0000 -1.0000 1117232 1586934754.60 151.4805 59.9985 32.0000 1.9643 1.9716 416.3356 418.2209 0.2837 -1.0000 -1.0000 1117295 1586934754.70 151.4805 59.9985 32.0000 1.9640 1.9713 416.5284 418.4145 0.2836 -1.0000 -1.0000 1117357 1586934754.80 151.4805 59.9985 32.0000 1.9644 1.9717 416.6277 418.5142 0.2837 -1.0000 -1.0000 1117420 1586934754.90 151.4805 59.9985 32.0000 1.9641 1.9714 416.6655 418.5528 0.2837 -1.0000 -1.0000 1117498 1586934755.00 151.4805 59.9985 32.0000 1.9649 1.9722 416.5028 418.3890 0.2836 -1.0000 -1.0000 1117982 1586934755.10 151.4805 59.9985 32.0000 1.9647 1.9720 416.4054 418.2911 0.2837 -1.0000 -1.0000 1118045 1586934755.20 151.4805 59.9985 32.0000 1.9638 1.9711 416.4965 418.3816 0.2835 -1.0000 -1.0000 1118123 1586934755.30 151.4805 59.9985 32.0000 1.9638 1.9711 416.6629 418.5486 0.2835 -1.0000 -1.0000 1118185 1586934755.40 151.4805 59.9985 32.0000 1.9636 1.9709 416.6313 418.5169 0.2835 -1.0000 -1.0000 1118263 1586934755.50 151.4805 59.9985 32.0000 1.9640 1.9713 416.3905 418.2755 0.2836 -1.0000 -1.0000 1118482 1586934755.60 151.5159 59.9983 32.0000 1.9636 1.9709 416.6845 418.5696 0.2834 -1.0000 -1.0000 1118545 1586934755.70 151.5462 59.9981 32.0000 1.9636 1.9709 416.6816 418.5672 0.2835 -1.0000 -1.0000 1118623 1586934755.80 151.5462 59.9981 32.0000 1.9641 1.9715 416.5281 418.4145 0.2837 -1.0000 -1.0000 1118701 1586934755.90 151.5292 59.9981 32.0000 1.9647 1.9720 416.4048 418.2903 0.2836 -1.0000 -1.0000 1118763 1586934756.00 151.5159 59.9981 32.0000 1.9644 1.9717 416.4216 418.3066 0.2836 -1.0000 -1.0000 1118951 1586934756.10 151.5153 59.9981 32.0000 1.9644 1.9717 416.5241 418.4090 0.2835 -1.0000 -1.0000 1119013 1586934756.20 151.4574 59.9981 32.0000 1.9629 1.9702 416.6856 418.5721 0.2837 -1.0000 -1.0000 1119075 1586934756.30 151.4574 59.9981 32.0000 1.9640 1.9713 416.5256 418.4109 0.2835 -1.0000 -1.0000 1119154 1586934756.40 151.4574 59.9981 32.0000 1.9647 1.9720 416.4378 418.3237 0.2836 -1.0000 -1.0000 1119216 1586934756.50 151.4574 59.9981 32.0000 1.9646 1.9719 416.3214 418.2061 0.2836 -1.0000 -1.0000 1119435 1586934756.60 151.4574 59.9981 32.0000 1.9642 1.9715 416.4940 418.3786 0.2833 -1.0000 -1.0000 1119513 1586934756.70 151.6096 59.9981 32.0000 1.9647 1.9721 416.4679 418.3523 0.2834 -1.0000 -1.0000 1119575 1586934756.80 151.6096 59.9981 32.0000 1.9652 1.9725 416.3575 418.2411 0.2834 -1.0000 -1.0000 1119638 1586934756.90 151.6096 59.9981 32.0000 1.9648 1.9721 416.5230 418.4083 0.2836 -1.0000 -1.0000 1119716 1586934757.00 151.6096 59.9981 32.0000 1.9634 1.9707 416.7077 418.5939 0.2835 -1.0000 -1.0000 1119997 1586934757.10 151.6096 59.9981 32.0000 1.9644 1.9718 416.5667 418.4522 0.2835 -1.0000 -1.0000 1120044 1586934757.20 151.5971 59.9981 32.0000 1.9643 1.9716 416.3782 418.2620 0.2834 -1.0000 -1.0000 1120122 1586934757.30 151.5498 59.9981 32.0000 1.9642 1.9715 416.5196 418.4038 0.2834 -1.0000 -1.0000 1120185 1586934757.40 151.5498 59.9981 32.0000 1.9641 1.9714 416.5724 418.4560 0.2833 -1.0000 -1.0000 1120263 1586934757.50 151.5498 59.9981 32.0000 1.9641 1.9714 416.4847 418.3693 0.2834 -1.0000 -1.0000 1120591 1586934757.60 151.5498 59.9981 32.0000 1.9645 1.9718 416.4054 418.2888 0.2834 -1.0000 -1.0000 1120654 1586934757.70 151.5498 59.9981 32.0000 1.9639 1.9712 416.5542 418.4383 0.2833 -1.0000 -1.0000 1120732 1586934757.80 151.4487 59.9981 32.0000 1.9642 1.9715 416.6111 418.4955 0.2833 -1.0000 -1.0000 1120794 1586934757.90 151.4487 59.9981 32.0000 1.9636 1.9709 416.4002 418.2840 0.2834 -1.0000 -1.0000 1120856 1586934758.00 151.4487 59.9981 32.0000 1.9649 1.9722 416.6237 418.5077 0.2833 -1.0000 -1.0000 1121231 1586934758.10 151.4487 59.9981 32.0000 1.9637 1.9710 416.6165 418.5017 0.2834 -1.0000 -1.0000 1121294 1586934758.20 151.4487 59.9981 32.0000 1.9643 1.9716 416.6157 418.5010 0.2835 -1.0000 -1.0000 1121356 1586934758.30 151.5424 59.9981 32.0000 1.9643 1.9716 416.6105 418.4951 0.2834 -1.0000 -1.0000 1121434 1586934758.40 151.5600 59.9981 32.0000 1.9645 1.9718 416.5441 418.4282 0.2833 -1.0000 -1.0000 1121497 1586934758.50 151.5600 59.9981 32.0000 1.9647 1.9720 416.4114 418.2947 0.2833 -1.0000 -1.0000 1121731 1586934758.60 151.5600 59.9981 32.0000 1.9646 1.9719 416.5077 418.3921 0.2835 -1.0000 -1.0000 1121809 1586934758.70 151.5600 59.9981 32.0000 1.9634 1.9707 416.5903 418.4736 0.2830 -1.0000 -1.0000 1121872 1586934758.80 151.5600 59.9981 32.0000 1.9641 1.9714 416.5705 418.4538 0.2832 -1.0000 -1.0000 1121935 1586934758.90 151.5600 59.9981 32.0000 1.9649 1.9722 416.4148 418.2978 0.2833 -1.0000 -1.0000 1121997 1586934759.00 151.5600 59.9981 32.0000 1.9638 1.9711 416.5389 418.4228 0.2833 -1.0000 -1.0000 1122059 1586934759.10 151.5600 59.9981 32.0000 1.9635 1.9708 416.5141 418.3990 0.2835 -1.0000 -1.0000 1122247 1586934759.20 151.5600 59.9981 32.0000 1.9639 1.9712 416.6308 418.5167 0.2834 -1.0000 -1.0000 1122325 1586934759.30 151.5600 59.9981 32.0000 1.9639 1.9712 416.5229 418.4063 0.2832 -1.0000 -1.0000 1122388 1586934759.40 151.4774 59.9981 32.0000 1.9642 1.9715 416.4090 418.2911 0.2831 -1.0000 -1.0000 1122450 1586934759.50 151.4718 59.9981 32.0000 1.9645 1.9718 416.3749 418.2562 0.2831 -1.0000 -1.0000 1122512 1586934759.60 151.4356 59.9981 32.0000 1.9630 1.9703 416.5712 418.4550 0.2833 -1.0000 -1.0000 1122762 1586934759.70 151.4356 59.9981 32.0000 1.9632 1.9705 416.6194 418.5024 0.2831 -1.0000 -1.0000 1122825 1586934759.80 151.4356 59.9981 32.0000 1.9637 1.9710 416.5990 418.4820 0.2831 -1.0000 -1.0000 1122887 1586934759.90 151.4356 59.9981 32.0000 1.9642 1.9715 416.4998 418.3840 0.2833 -1.0000 -1.0000 1122950 1586934760.00 151.5938 59.9984 32.0000 1.9639 1.9712 416.4501 418.3326 0.2832 -1.0000 -1.0000 1123028 1586934760.10 151.5938 59.9984 32.0000 1.9639 1.9712 416.5290 418.4119 0.2831 -1.0000 -1.0000 1123465 1586934760.20 151.5938 59.9984 32.0000 1.9636 1.9709 416.4952 418.3779 0.2832 -1.0000 -1.0000 1123528 1586934760.30 151.5938 59.9984 32.0000 1.9643 1.9716 416.4178 418.3008 0.2832 -1.0000 -1.0000 1123590 1586934760.40 151.5938 59.9984 32.0000 1.9642 1.9715 416.4070 418.2899 0.2833 -1.0000 -1.0000 1123653 1586934760.50 151.5938 59.9984 32.0000 1.9633 1.9705 416.5694 418.4534 0.2833 -1.0000 -1.0000 1123715 1586934760.60 151.5938 59.9984 32.0000 1.9633 1.9706 416.5660 418.4498 0.2833 -1.0000 -1.0000 1123965 1586934760.70 151.5938 59.9984 32.0000 1.9637 1.9710 416.4611 418.3444 0.2833 -1.0000 -1.0000 1124028 1586934760.80 151.5938 59.9984 32.0000 1.9645 1.9718 416.3535 418.2364 0.2833 -1.0000 -1.0000 1124090 1586934760.90 151.5938 59.9984 32.0000 1.9638 1.9711 416.3749 418.2565 0.2831 -1.0000 -1.0000 1124168 1586934761.00 151.5938 59.9984 32.0000 1.9635 1.9708 416.5059 418.3885 0.2831 -1.0000 -1.0000 1124231 1586934761.10 151.5791 59.9984 32.0000 1.9642 1.9715 416.4282 418.3114 0.2833 -1.0000 -1.0000 1124293 1586934761.20 151.4519 59.9984 32.0000 1.9649 1.9722 416.4074 418.2900 0.2832 -1.0000 -1.0000 1124371 1586934761.30 151.4519 59.9984 32.0000 1.9647 1.9720 416.4813 418.3638 0.2832 -1.0000 -1.0000 1124434 1586934761.40 151.4519 59.9984 32.0000 1.9642 1.9715 416.6023 418.4847 0.2831 -1.0000 -1.0000 1124496 1586934761.50 151.4519 59.9984 32.0000 1.9640 1.9713 416.7003 418.5850 0.2833 -1.0000 -1.0000 1124559 1586934761.60 151.4519 59.9984 32.0000 1.9646 1.9719 416.5517 418.4355 0.2833 -1.0000 -1.0000 1124621 1586934761.70 151.5789 59.9984 32.0000 1.9649 1.9722 416.4171 418.2992 0.2831 -1.0000 -1.0000 1124699 1586934761.80 151.5789 59.9984 32.0000 1.9644 1.9717 416.4883 418.3709 0.2831 -1.0000 -1.0000 1124762 1586934761.90 151.5789 59.9984 32.0000 1.9638 1.9711 416.6620 418.5450 0.2831 -1.0000 -1.0000 1124824 1586934762.00 151.5789 59.9984 32.0000 1.9635 1.9708 416.6629 418.5475 0.2833 -1.0000 -1.0000 1124902 1586934762.10 151.5789 59.9984 32.0000 1.9638 1.9711 416.5358 418.4188 0.2832 -1.0000 -1.0000 1124965 1586934762.20 151.5250 59.9984 32.0000 1.9643 1.9716 416.4767 418.3594 0.2831 -1.0000 -1.0000 1125027 1586934762.30 151.4199 59.9984 32.0000 1.9637 1.9709 416.6393 418.5234 0.2833 -1.0000 -1.0000 1125090 1586934762.40 151.4199 59.9984 32.0000 1.9640 1.9713 416.6150 418.4984 0.2832 -1.0000 -1.0000 1125152 1586934762.50 151.4199 59.9984 32.0000 1.9641 1.9714 416.4235 418.3065 0.2832 -1.0000 -1.0000 1125215 1586934762.60 151.4199 59.9984 32.0000 1.9642 1.9715 416.4019 418.2838 0.2831 -1.0000 -1.0000 1125293 1586934762.70 151.4199 59.9984 32.0000 1.9635 1.9708 416.4590 418.3416 0.2831 -1.0000 -1.0000 1125480 1586934762.80 151.4199 59.9984 32.0000 1.9637 1.9710 416.5574 418.4411 0.2834 -1.0000 -1.0000 1125543 1586934762.90 151.5401 59.9984 32.0000 1.9648 1.9721 416.5361 418.4196 0.2832 -1.0000 -1.0000 1125621 1586934763.00 151.5401 59.9984 32.0000 1.9647 1.9720 416.4258 418.3070 0.2831 -1.0000 -1.0000 1125683 1586934763.10 151.5401 59.9984 32.0000 1.9642 1.9715 416.4536 418.3367 0.2832 -1.0000 -1.0000 1125746 1586934763.20 151.5401 59.9984 32.0000 1.9638 1.9711 416.5991 418.4825 0.2832 -1.0000 -1.0000 1126199 1586934763.30 151.5401 59.9984 32.0000 1.9638 1.9711 416.6036 418.4875 0.2832 -1.0000 -1.0000 1126261 1586934763.40 151.5401 59.9984 32.0000 1.9650 1.9723 416.3711 418.2530 0.2831 -1.0000 -1.0000 1126340 1586934763.50 151.5873 59.9984 32.0000 1.9641 1.9714 416.4314 418.3126 0.2830 -1.0000 -1.0000 1126402 1586934763.60 151.5873 59.9984 32.0000 1.9636 1.9709 416.5356 418.4183 0.2832 -1.0000 -1.0000 1126465 1586934763.70 151.5873 59.9984 32.0000 1.9648 1.9721 416.6107 418.4935 0.2830 -1.0000 -1.0000 1126746 1586934763.80 151.5873 59.9984 32.0000 1.9647 1.9720 416.4858 418.3663 0.2829 -1.0000 -1.0000 1126824 1586934763.90 151.5726 59.9984 32.0000 1.9649 1.9722 416.3862 418.2679 0.2830 -1.0000 -1.0000 1126886 1586934764.00 151.4007 59.9984 32.0000 1.9650 1.9723 416.4109 418.2919 0.2830 -1.0000 -1.0000 1126949 1586934764.10 151.4007 59.9984 32.0000 1.9633 1.9706 416.5292 418.4107 0.2830 -1.0000 -1.0000 1127011 1586934764.20 151.4007 59.9984 32.0000 1.9632 1.9705 416.6554 418.5393 0.2832 -1.0000 -1.0000 1127386 1586934764.30 151.4007 59.9984 32.0000 1.9643 1.9716 416.5325 418.4144 0.2829 -1.0000 -1.0000 1127480 1586934764.40 151.4007 59.9984 32.0000 1.9647 1.9720 416.3976 418.2790 0.2830 -1.0000 -1.0000 1127542 1586934764.50 151.4007 59.9984 32.0000 1.9640 1.9713 416.6253 418.5072 0.2830 -1.0000 -1.0000 1127605 1586934764.60 151.4007 59.9984 32.0000 1.9647 1.9720 416.7034 418.5870 0.2832 -1.0000 -1.0000 1127698 1586934764.70 151.5222 59.9984 32.0000 1.9644 1.9717 416.5647 418.4481 0.2833 -1.0000 -1.0000 1127761 1586934764.80 151.5222 59.9984 32.0000 1.9646 1.9719 416.4307 418.3135 0.2831 -1.0000 -1.0000 1127823 1586934764.90 151.5222 59.9984 32.0000 1.9651 1.9724 416.4472 418.3293 0.2832 -1.0000 -1.0000 1127902 1586934765.00 151.5001 59.9991 32.0000 1.9640 1.9713 416.4996 418.3812 0.2830 -1.0000 -1.0000 1127964 1586934765.10 151.5001 59.9991 32.0000 1.9634 1.9707 416.6589 418.5417 0.2831 -1.0000 -1.0000 1128027 1586934765.20 151.5001 59.9991 32.0000 1.9639 1.9712 416.4427 418.3247 0.2831 -1.0000 -1.0000 1128230 1586934765.30 151.5001 59.9991 32.0000 1.9643 1.9716 416.3869 418.2690 0.2831 -1.0000 -1.0000 1128292 1586934765.40 151.5001 59.9991 32.0000 1.9639 1.9712 416.3791 418.2609 0.2831 -1.0000 -1.0000 1128355 1586934765.50 151.4921 59.9991 32.0000 1.9636 1.9708 416.5485 418.4307 0.2831 -1.0000 -1.0000 1128417 1586934765.60 151.4581 59.9991 32.0000 1.9646 1.9719 416.6241 418.5075 0.2832 -1.0000 -1.0000 1128480 1586934765.70 151.4581 59.9991 32.0000 1.9645 1.9718 416.3830 418.2656 0.2832 -1.0000 -1.0000 1128558 1586934765.80 151.4581 59.9991 32.0000 1.9637 1.9710 416.4112 418.2937 0.2832 -1.0000 -1.0000 1128761 1586934765.90 151.4581 59.9991 32.0000 1.9637 1.9710 416.6110 418.4951 0.2832 -1.0000 -1.0000 1128823 1586934766.00 151.4581 59.9991 32.0000 1.9639 1.9712 416.6945 418.5778 0.2831 -1.0000 -1.0000 1128901 1586934766.10 151.4581 59.9991 32.0000 1.9637 1.9710 416.5306 418.4138 0.2832 -1.0000 -1.0000 1128964 1586934766.20 151.4566 59.9991 32.0000 1.9645 1.9718 416.4323 418.3142 0.2831 -1.0000 -1.0000 1129026 1586934766.30 151.4353 59.9991 32.0000 1.9637 1.9710 416.4626 418.3443 0.2831 -1.0000 -1.0000 1129729 1586934766.40 151.4353 59.9991 32.0000 1.9633 1.9706 416.5986 418.4826 0.2834 -1.0000 -1.0000 1129792 1586934766.50 151.4353 59.9991 32.0000 1.9643 1.9716 416.5532 418.4364 0.2832 -1.0000 -1.0000 1129855 1586934766.60 151.4353 59.9991 32.0000 1.9648 1.9721 416.4722 418.3554 0.2832 -1.0000 -1.0000 1129933 1586934766.70 151.5260 59.9991 32.0000 1.9646 1.9719 416.5723 418.4549 0.2830 -1.0000 -1.0000 1129995 1586934766.80 151.5260 59.9991 32.0000 1.9635 1.9708 416.5846 418.4661 0.2830 -1.0000 -1.0000 1130058 1586934766.90 151.5260 59.9991 32.0000 1.9632 1.9705 416.5797 418.4623 0.2831 -1.0000 -1.0000 1130136 1586934767.00 151.5260 59.9991 32.0000 1.9642 1.9715 416.4974 418.3820 0.2834 -1.0000 -1.0000 1130198 1586934767.10 151.5260 59.9991 32.0000 1.9649 1.9722 416.3512 418.2328 0.2831 -1.0000 -1.0000 1130261 1586934767.20 151.4565 59.9991 32.0000 1.9639 1.9711 416.3721 418.2538 0.2831 -1.0000 -1.0000 1130339 1586934767.30 151.4370 59.9991 32.0000 1.9634 1.9707 416.5277 418.4103 0.2831 -1.0000 -1.0000 1130573 1586934767.40 151.4370 59.9991 32.0000 1.9635 1.9708 416.5468 418.4299 0.2832 -1.0000 -1.0000 1130636 1586934767.50 151.4370 59.9991 32.0000 1.9645 1.9718 416.4683 418.3520 0.2834 -1.0000 -1.0000 1130698 1586934767.60 151.4370 59.9991 32.0000 1.9645 1.9718 416.4974 418.3789 0.2829 -1.0000 -1.0000 1130760 1586934767.70 151.4439 59.9991 32.0000 1.9650 1.9722 416.6101 418.4920 0.2830 -1.0000 -1.0000 1130838 1586934767.80 151.5009 59.9991 32.0000 1.9638 1.9711 416.5807 418.4638 0.2832 -1.0000 -1.0000 1131213 1586934767.90 151.5009 59.9991 32.0000 1.9645 1.9718 416.3521 418.2343 0.2832 -1.0000 -1.0000 1131276 1586934768.00 151.5009 59.9991 32.0000 1.9638 1.9711 416.5169 418.3991 0.2832 -1.0000 -1.0000 1131354 1586934768.10 151.5009 59.9991 32.0000 1.9631 1.9704 416.6639 418.5484 0.2833 -1.0000 -1.0000 1131416 1586934768.20 151.5009 59.9991 32.0000 1.9652 1.9725 416.4502 418.3343 0.2834 -1.0000 -1.0000 1131479 1586934768.30 151.5009 59.9991 32.0000 1.9640 1.9713 416.3893 418.2720 0.2832 -1.0000 -1.0000 1131713 1586934768.40 151.5009 59.9991 32.0000 1.9640 1.9713 416.4912 418.3741 0.2832 -1.0000 -1.0000 1131776 1586934768.50 151.5009 59.9991 32.0000 1.9635 1.9708 416.5266 418.4093 0.2831 -1.0000 -1.0000 1131838 1586934768.60 151.5009 59.9991 32.0000 1.9638 1.9711 416.5189 418.4024 0.2833 -1.0000 -1.0000 1131916 1586934768.70 151.5009 59.9991 32.0000 1.9640 1.9713 416.4935 418.3769 0.2833 -1.0000 -1.0000 1131979 1586934768.80 151.5009 59.9991 32.0000 1.9653 1.9726 416.3600 418.2434 0.2833 -1.0000 -1.0000 1132197 1586934768.90 151.4621 59.9991 32.0000 1.9644 1.9717 416.4601 418.3426 0.2831 -1.0000 -1.0000 1132276 1586934769.00 151.4621 59.9991 32.0000 1.9637 1.9710 416.6221 418.5050 0.2831 -1.0000 -1.0000 1132338 1586934769.10 151.4621 59.9991 32.0000 1.9643 1.9716 416.5278 418.4115 0.2833 -1.0000 -1.0000 1132400 1586934769.20 151.4621 59.9991 32.0000 1.9653 1.9726 416.3830 418.2652 0.2832 -1.0000 -1.0000 1132479 1586934769.30 151.4621 59.9991 32.0000 1.9633 1.9706 416.5564 418.4390 0.2830 -1.0000 -1.0000 1132541 1586934769.40 151.5498 59.9991 32.0000 1.9635 1.9708 416.6506 418.5345 0.2833 -1.0000 -1.0000 1132619 1586934769.50 151.5498 59.9991 32.0000 1.9640 1.9713 416.5045 418.3879 0.2832 -1.0000 -1.0000 1132682 1586934769.60 151.5498 59.9991 32.0000 1.9643 1.9716 416.3513 418.2333 0.2832 -1.0000 -1.0000 1132744 1586934769.70 151.5498 59.9991 32.0000 1.9636 1.9709 416.5104 418.3928 0.2831 -1.0000 -1.0000 1132822 1586934769.80 151.5498 59.9991 32.0000 1.9635 1.9708 416.6350 418.5179 0.2832 -1.0000 -1.0000 1132885 1586934769.90 151.5471 59.9991 32.0000 1.9643 1.9716 416.3961 418.2787 0.2832 -1.0000 -1.0000 1132947 1586934770.00 151.4137 59.9988 32.0000 1.9643 1.9716 416.3127 418.1948 0.2832 -1.0000 -1.0000 1133025 1586934770.10 151.4137 59.9988 32.0000 1.9640 1.9713 416.4771 418.3597 0.2832 -1.0000 -1.0000 1133088 1586934770.20 151.4137 59.9988 32.0000 1.9641 1.9714 416.5383 418.4207 0.2831 -1.0000 -1.0000 1133150 1586934770.30 151.4137 59.9988 32.0000 1.9645 1.9718 416.3792 418.2606 0.2831 -1.0000 -1.0000 1133213 1586934770.40 151.4137 59.9988 32.0000 1.9641 1.9714 416.5126 418.3957 0.2832 -1.0000 -1.0000 1133510 1586934770.50 151.5245 59.9988 32.0000 1.9639 1.9712 416.6503 418.5337 0.2832 -1.0000 -1.0000 1133572 1586934770.60 151.5245 59.9988 32.0000 1.9637 1.9710 416.6110 418.4940 0.2831 -1.0000 -1.0000 1133635 1586934770.70 151.5245 59.9988 32.0000 1.9647 1.9720 416.5782 418.4621 0.2833 -1.0000 -1.0000 1133728 1586934770.80 151.5245 59.9988 32.0000 1.9652 1.9725 416.4301 418.3128 0.2832 -1.0000 -1.0000 1133791 1586934770.90 151.5245 59.9988 32.0000 1.9645 1.9718 416.5596 418.4419 0.2830 -1.0000 -1.0000 1133994 1586934771.00 151.5291 59.9988 32.0000 1.9637 1.9710 416.6498 418.5314 0.2829 -1.0000 -1.0000 1134057 1586934771.10 151.5546 59.9988 32.0000 1.9638 1.9711 416.5963 418.4786 0.2830 -1.0000 -1.0000 1134119 1586934771.20 151.5546 59.9988 32.0000 1.9642 1.9714 416.4257 418.3070 0.2830 -1.0000 -1.0000 1134197 1586934771.30 151.5546 59.9988 32.0000 1.9639 1.9712 416.5730 418.4560 0.2832 -1.0000 -1.0000 1134259 1586934771.40 151.5546 59.9988 32.0000 1.9634 1.9707 416.6564 418.5396 0.2831 -1.0000 -1.0000 1134494 1586934771.50 151.5546 59.9988 32.0000 1.9643 1.9716 416.5597 418.4418 0.2831 -1.0000 -1.0000 1134557 1586934771.60 151.4528 59.9988 32.0000 1.9640 1.9713 416.3603 418.2413 0.2830 -1.0000 -1.0000 1134619 1586934771.70 151.4528 59.9988 32.0000 1.9645 1.9718 416.3873 418.2685 0.2829 -1.0000 -1.0000 1134697 1586934771.80 151.4528 59.9988 32.0000 1.9650 1.9723 416.4633 418.3443 0.2830 -1.0000 -1.0000 1134759 1586934771.90 151.4528 59.9988 32.0000 1.9640 1.9712 416.5856 418.4674 0.2830 -1.0000 -1.0000 1135228 1586934772.00 151.4528 59.9988 32.0000 1.9646 1.9719 416.5287 418.4112 0.2830 -1.0000 -1.0000 1135306 1586934772.10 151.4528 59.9988 32.0000 1.9645 1.9718 416.4064 418.2860 0.2827 -1.0000 -1.0000 1135369 1586934772.20 151.6019 59.9988 32.0000 1.9642 1.9715 416.5456 418.4272 0.2830 -1.0000 -1.0000 1135431 1586934772.30 151.6019 59.9988 32.0000 1.9639 1.9712 416.5334 418.4149 0.2829 -1.0000 -1.0000 1135509 1586934772.40 151.6019 59.9988 32.0000 1.9654 1.9727 416.4637 418.3454 0.2831 -1.0000 -1.0000 1135728 1586934772.50 151.6019 59.9988 32.0000 1.9653 1.9726 416.3766 418.2586 0.2831 -1.0000 -1.0000 1135790 1586934772.60 151.6019 59.9988 32.0000 1.9649 1.9722 416.3963 418.2779 0.2831 -1.0000 -1.0000 1135869 1586934772.70 151.6019 59.9988 32.0000 1.9632 1.9705 416.5537 418.4362 0.2831 -1.0000 -1.0000 1135931 1586934772.80 151.5407 59.9988 32.0000 1.9635 1.9708 416.6384 418.5213 0.2831 -1.0000 -1.0000 1135993 1586934772.90 151.5407 59.9988 32.0000 1.9635 1.9708 416.5274 418.4102 0.2831 -1.0000 -1.0000 1136228 1586934773.00 151.5407 59.9988 32.0000 1.9642 1.9715 416.4296 418.3107 0.2829 -1.0000 -1.0000 1136290 1586934773.10 151.5407 59.9988 32.0000 1.9635 1.9708 416.4567 418.3388 0.2831 -1.0000 -1.0000 1136353 1586934773.20 151.5407 59.9988 32.0000 1.9628 1.9701 416.5656 418.4485 0.2831 -1.0000 -1.0000 1136431 1586934773.30 151.4774 59.9988 32.0000 1.9639 1.9712 416.5848 418.4675 0.2831 -1.0000 -1.0000 1136493 1586934773.40 151.4537 59.9988 32.0000 1.9640 1.9713 416.4517 418.3342 0.2831 -1.0000 -1.0000 1136728 1586934773.50 151.4537 59.9988 32.0000 1.9639 1.9712 416.4079 418.2875 0.2828 -1.0000 -1.0000 1136790 1586934773.60 151.4537 59.9988 32.0000 1.9636 1.9709 416.5760 418.4579 0.2830 -1.0000 -1.0000 1136853 1586934773.70 151.4537 59.9988 32.0000 1.9636 1.9709 416.5581 418.4405 0.2831 -1.0000 -1.0000 1136931 1586934773.80 151.4537 59.9988 32.0000 1.9648 1.9721 416.4474 418.3284 0.2829 -1.0000 -1.0000 1136993 1586934773.90 151.5488 59.9988 32.0000 1.9644 1.9717 416.2800 418.1603 0.2830 -1.0000 -1.0000 1137056 1586934774.00 151.5488 59.9988 32.0000 1.9644 1.9717 416.3546 418.2362 0.2830 -1.0000 -1.0000 1137243 1586934774.10 151.5488 59.9988 32.0000 1.9648 1.9720 416.4017 418.2822 0.2829 -1.0000 -1.0000 1137306 1586934774.20 151.5488 59.9988 32.0000 1.9639 1.9712 416.4766 418.3576 0.2829 -1.0000 -1.0000 1137368 1586934774.30 151.5488 59.9988 32.0000 1.9636 1.9709 416.5212 418.4037 0.2831 -1.0000 -1.0000 1137446 1586934774.40 151.5488 59.9988 32.0000 1.9644 1.9717 416.2933 418.1744 0.2831 -1.0000 -1.0000 1137509 1586934774.50 151.5190 59.9988 32.0000 1.9646 1.9719 416.4583 418.3401 0.2830 -1.0000 -1.0000 1137931 1586934774.60 151.5190 59.9988 32.0000 1.9645 1.9718 416.5189 418.4001 0.2829 -1.0000 -1.0000 1138009 1586934774.70 151.5190 59.9988 32.0000 1.9642 1.9715 416.3987 418.2792 0.2829 -1.0000 -1.0000 1138071 1586934774.80 151.5190 59.9988 32.0000 1.9646 1.9719 416.2224 418.1023 0.2829 -1.0000 -1.0000 1138134 1586934774.90 151.5190 59.9988 32.0000 1.9638 1.9711 416.4462 418.3277 0.2830 -1.0000 -1.0000 1138196 1586934775.00 151.4235 59.9988 32.0000 1.9638 1.9711 416.5627 418.4445 0.2829 -1.0000 -1.0000 1138259 1586934775.10 151.3826 59.9988 32.0000 1.9633 1.9706 416.5003 418.3817 0.2830 -1.0000 -1.0000 1138337 1586934775.20 151.3826 59.9988 32.0000 1.9640 1.9713 416.3965 418.2771 0.2829 -1.0000 -1.0000 1138399 1586934775.30 151.3826 59.9988 32.0000 1.9642 1.9715 416.3835 418.2644 0.2830 -1.0000 -1.0000 1138462 1586934775.40 151.3826 59.9988 32.0000 1.9638 1.9711 416.4290 418.3101 0.2830 -1.0000 -1.0000 1138540 1586934775.50 151.3826 59.9988 32.0000 1.9637 1.9710 416.5744 418.4559 0.2829 -1.0000 -1.0000 1138602 1586934775.60 151.5268 59.9988 32.0000 1.9645 1.9718 416.5989 418.4802 0.2829 -1.0000 -1.0000 1138665 1586934775.70 151.5268 59.9988 32.0000 1.9647 1.9720 416.4155 418.2961 0.2829 -1.0000 -1.0000 1138743 1586934775.80 151.5268 59.9988 32.0000 1.9639 1.9712 416.6192 418.4994 0.2828 -1.0000 -1.0000 1138805 1586934775.90 151.5268 59.9988 32.0000 1.9640 1.9713 416.5970 418.4795 0.2831 -1.0000 -1.0000 1138868 1586934776.00 151.5268 59.9988 32.0000 1.9649 1.9722 416.4776 418.3599 0.2831 -1.0000 -1.0000 1139008 1586934776.10 151.5005 59.9988 32.0000 1.9647 1.9720 416.4135 418.2949 0.2831 -1.0000 -1.0000 1139071 1586934776.20 151.5005 59.9988 32.0000 1.9634 1.9707 416.4598 418.3418 0.2830 -1.0000 -1.0000 1139133 1586934776.30 151.5005 59.9988 32.0000 1.9635 1.9708 416.6390 418.5223 0.2832 -1.0000 -1.0000 1139196 1586934776.40 151.5005 59.9988 32.0000 1.9641 1.9713 416.5202 418.4027 0.2831 -1.0000 -1.0000 1139258 1586934776.50 151.5005 59.9988 32.0000 1.9648 1.9721 416.3294 418.2110 0.2831 -1.0000 -1.0000 1139696 1586934776.60 151.5010 59.9988 32.0000 1.9643 1.9716 416.4132 418.2959 0.2832 -1.0000 -1.0000 1139774 1586934776.70 151.5103 59.9988 32.0000 1.9636 1.9709 416.5456 418.4289 0.2832 -1.0000 -1.0000 1139836 1586934776.80 151.5103 59.9988 32.0000 1.9638 1.9711 416.4860 418.3689 0.2832 -1.0000 -1.0000 1139899 1586934776.90 151.5103 59.9988 32.0000 1.9647 1.9720 416.3784 418.2599 0.2830 -1.0000 -1.0000 1139961 1586934777.00 151.5103 59.9988 32.0000 1.9643 1.9716 416.4033 418.2859 0.2832 -1.0000 -1.0000 1140024 1586934777.10 151.5103 59.9988 32.0000 1.9640 1.9713 416.4768 418.3591 0.2831 -1.0000 -1.0000 1140258 1586934777.20 151.5403 59.9988 32.0000 1.9639 1.9712 416.5274 418.4092 0.2831 -1.0000 -1.0000 1140336 1586934777.30 151.5403 59.9988 32.0000 1.9639 1.9712 416.5883 418.4726 0.2832 -1.0000 -1.0000 1140399 1586934777.40 151.5403 59.9988 32.0000 1.9649 1.9722 416.4267 418.3089 0.2832 -1.0000 -1.0000 1140477 1586934777.50 151.5403 59.9988 32.0000 1.9642 1.9715 416.3405 418.2225 0.2831 -1.0000 -1.0000 1140540 1586934777.60 151.5403 59.9988 32.0000 1.9643 1.9716 416.5483 418.4309 0.2831 -1.0000 -1.0000 1140758 1586934777.70 151.5403 59.9988 32.0000 1.9632 1.9705 416.5468 418.4303 0.2833 -1.0000 -1.0000 1140836 1586934777.80 151.4319 59.9988 32.0000 1.9641 1.9714 416.4705 418.3542 0.2833 -1.0000 -1.0000 1140898 1586934777.90 151.4108 59.9988 32.0000 1.9635 1.9708 416.4725 418.3559 0.2833 -1.0000 -1.0000 1140992 1586934778.00 151.4108 59.9988 32.0000 1.9636 1.9709 416.4936 418.3774 0.2834 -1.0000 -1.0000 1141070 1586934778.10 151.4108 59.9988 32.0000 1.9638 1.9711 416.6265 418.5101 0.2833 -1.0000 -1.0000 1141242 1586934778.20 151.4108 59.9988 32.0000 1.9627 1.9700 416.5999 418.4844 0.2833 -1.0000 -1.0000 1141305 1586934778.30 151.4108 59.9988 32.0000 1.9645 1.9718 416.3983 418.2815 0.2833 -1.0000 -1.0000 1141383 1586934778.40 151.4681 59.9988 32.0000 1.9648 1.9721 416.2966 418.1782 0.2832 -1.0000 -1.0000 1141445 1586934778.50 151.4681 59.9988 32.0000 1.9656 1.9729 416.3520 418.2349 0.2832 -1.0000 -1.0000 1141508 1586934778.60 151.4681 59.9988 32.0000 1.9640 1.9713 416.5412 418.4256 0.2835 -1.0000 -1.0000 1142023 1586934778.70 151.4681 59.9988 32.0000 1.9643 1.9716 416.4608 418.3458 0.2836 -1.0000 -1.0000 1142086 1586934778.80 151.4681 59.9988 32.0000 1.9646 1.9719 416.4249 418.3102 0.2836 -1.0000 -1.0000 1142148 1586934778.90 151.5614 59.9988 32.0000 1.9649 1.9722 416.4223 418.3061 0.2833 -1.0000 -1.0000 1142227 1586934779.00 151.5614 59.9988 32.0000 1.9648 1.9721 416.5017 418.3849 0.2832 -1.0000 -1.0000 1142289 1586934779.10 151.5614 59.9988 32.0000 1.9640 1.9713 416.4581 418.3416 0.2834 -1.0000 -1.0000 1142476 1586934779.20 151.5614 59.9988 32.0000 1.9646 1.9719 416.3637 418.2487 0.2837 -1.0000 -1.0000 1142539 1586934779.30 151.5614 59.9988 32.0000 1.9641 1.9714 416.4665 418.3505 0.2834 -1.0000 -1.0000 1142601 1586934779.40 151.5195 59.9988 32.0000 1.9629 1.9702 416.5002 418.3849 0.2835 -1.0000 -1.0000 1142695 1586934779.50 151.4551 59.9988 32.0000 1.9640 1.9713 416.5822 418.4682 0.2836 -1.0000 -1.0000 1142758 1586934779.60 151.4551 59.9988 32.0000 1.9642 1.9715 416.3628 418.2459 0.2834 -1.0000 -1.0000 1142976 1586934779.70 151.4551 59.9988 32.0000 1.9638 1.9711 416.3547 418.2395 0.2835 -1.0000 -1.0000 1143054 1586934779.80 151.4551 59.9988 32.0000 1.9639 1.9712 416.4280 418.3120 0.2834 -1.0000 -1.0000 1143117 1586934779.90 151.4551 59.9988 32.0000 1.9644 1.9717 416.6740 418.5602 0.2835 -1.0000 -1.0000 1143179 1586934780.00 151.4718 59.9980 32.0000 1.9639 1.9712 416.5060 418.3902 0.2834 -1.0000 -1.0000 1143257 1586934780.10 151.4718 59.9980 32.0000 1.9646 1.9719 416.3547 418.2389 0.2835 -1.0000 -1.0000 1143320 1586934780.20 151.4718 59.9980 32.0000 1.9638 1.9711 416.5034 418.3878 0.2835 -1.0000 -1.0000 1143382 1586934780.30 151.4718 59.9980 32.0000 1.9642 1.9715 416.5894 418.4756 0.2836 -1.0000 -1.0000 1143445 1586934780.40 151.4718 59.9980 32.0000 1.9647 1.9720 416.5371 418.4232 0.2837 -1.0000 -1.0000 1143507 1586934780.50 151.4718 59.9980 32.0000 1.9646 1.9719 416.3904 418.2748 0.2835 -1.0000 -1.0000 1143570 1586934780.60 151.4718 59.9980 32.0000 1.9638 1.9711 416.5561 418.4413 0.2835 -1.0000 -1.0000 1143648 1586934780.70 151.4526 59.9980 32.0000 1.9633 1.9706 416.6250 418.5099 0.2834 -1.0000 -1.0000 1143710 1586934780.80 151.4526 59.9980 32.0000 1.9636 1.9709 416.5440 418.4297 0.2835 -1.0000 -1.0000 1143773 1586934780.90 151.4526 59.9980 32.0000 1.9641 1.9714 416.4192 418.3035 0.2835 -1.0000 -1.0000 1143867 1586934781.00 151.4526 59.9980 32.0000 1.9640 1.9713 416.4100 418.2947 0.2836 -1.0000 -1.0000 1143929 1586934781.10 151.4526 59.9980 32.0000 1.9643 1.9716 416.5641 418.4487 0.2834 -1.0000 -1.0000 1144007 1586934781.20 151.4897 59.9980 32.0000 1.9637 1.9710 416.6073 418.4926 0.2835 -1.0000 -1.0000 1144085 1586934781.30 151.4935 59.9980 32.0000 1.9634 1.9707 416.5158 418.4010 0.2835 -1.0000 -1.0000 1144148 1586934781.40 151.4935 59.9980 32.0000 1.9643 1.9716 416.4516 418.3385 0.2839 -1.0000 -1.0000 1144226 1586934781.50 151.4935 59.9980 32.0000 1.9636 1.9710 416.4861 418.3720 0.2835 -1.0000 -1.0000 1144288 1586934781.60 151.4935 59.9980 32.0000 1.9641 1.9714 416.6147 418.5003 0.2836 -1.0000 -1.0000 1144351 1586934781.70 151.4935 59.9980 32.0000 1.9645 1.9719 416.4547 418.3394 0.2835 -1.0000 -1.0000 1144757 1586934781.80 151.4935 59.9980 32.0000 1.9644 1.9717 416.3476 418.2319 0.2835 -1.0000 -1.0000 1144820 1586934781.90 151.5804 59.9980 32.0000 1.9644 1.9717 416.4171 418.3015 0.2835 -1.0000 -1.0000 1144882 1586934782.00 151.5804 59.9980 32.0000 1.9641 1.9714 416.5802 418.4651 0.2835 -1.0000 -1.0000 1144976 1586934782.10 151.5804 59.9980 32.0000 1.9639 1.9712 416.5195 418.4053 0.2836 -1.0000 -1.0000 1145038 1586934782.20 151.5804 59.9980 32.0000 1.9643 1.9716 416.2841 418.1677 0.2834 -1.0000 -1.0000 1145210 1586934782.30 151.5804 59.9980 32.0000 1.9639 1.9712 416.2924 418.1758 0.2834 -1.0000 -1.0000 1145288 1586934782.40 151.5623 59.9980 32.0000 1.9647 1.9720 416.4425 418.3260 0.2833 -1.0000 -1.0000 1145335 1586934782.50 151.4642 59.9980 32.0000 1.9640 1.9713 416.4608 418.3444 0.2833 -1.0000 -1.0000 1145413 1586934782.60 151.4642 59.9980 32.0000 1.9641 1.9714 416.4254 418.3105 0.2836 -1.0000 -1.0000 1145491 1586934782.70 151.4642 59.9980 32.0000 1.9645 1.9718 416.2675 418.1521 0.2835 -1.0000 -1.0000 1145710 1586934782.80 151.4642 59.9980 32.0000 1.9635 1.9708 416.4563 418.3409 0.2835 -1.0000 -1.0000 1145772 1586934782.90 151.4642 59.9980 32.0000 1.9637 1.9710 416.6067 418.4922 0.2835 -1.0000 -1.0000 1145850 1586934783.00 151.5193 59.9980 32.0000 1.9642 1.9715 416.6108 418.4962 0.2835 -1.0000 -1.0000 1145913 1586934783.10 151.5193 59.9980 32.0000 1.9646 1.9719 416.4527 418.3372 0.2835 -1.0000 -1.0000 1145975 1586934783.20 151.5193 59.9980 32.0000 1.9648 1.9721 416.4017 418.2871 0.2836 -1.0000 -1.0000 1146054 1586934783.30 151.5193 59.9980 32.0000 1.9648 1.9721 416.5024 418.3875 0.2836 -1.0000 -1.0000 1146116 1586934783.40 151.5193 59.9980 32.0000 1.9633 1.9706 416.6831 418.5692 0.2835 -1.0000 -1.0000 1146194 1586934783.50 151.5193 59.9980 32.0000 1.9637 1.9710 416.5418 418.4262 0.2834 -1.0000 -1.0000 1146257 1586934783.60 151.5193 59.9980 32.0000 1.9641 1.9714 416.4400 418.3247 0.2835 -1.0000 -1.0000 1146319 1586934783.70 151.5193 59.9980 32.0000 1.9632 1.9705 416.5388 418.4236 0.2834 -1.0000 -1.0000 1147272 1586934783.80 151.5193 59.9980 32.0000 1.9636 1.9709 416.5723 418.4578 0.2836 -1.0000 -1.0000 1147335 1586934783.90 151.5193 59.9980 32.0000 1.9652 1.9725 416.4593 418.3436 0.2833 -1.0000 -1.0000 1147397 1586934784.00 151.5193 59.9980 32.0000 1.9644 1.9717 416.4253 418.3093 0.2835 -1.0000 -1.0000 1147475 1586934784.10 151.5738 59.9980 32.0000 1.9640 1.9713 416.3625 418.2469 0.2834 -1.0000 -1.0000 1147538 1586934784.20 151.5738 59.9980 32.0000 1.9643 1.9716 416.5276 418.4111 0.2833 -1.0000 -1.0000 1147600 1586934784.30 151.5738 59.9980 32.0000 1.9635 1.9708 416.5679 418.4528 0.2835 -1.0000 -1.0000 1147678 1586934784.40 151.5738 59.9980 32.0000 1.9650 1.9723 416.5265 418.4115 0.2835 -1.0000 -1.0000 1147756 1586934784.50 151.5738 59.9980 32.0000 1.9640 1.9714 416.2793 418.1626 0.2833 -1.0000 -1.0000 1147819 1586934784.60 151.4957 59.9980 32.0000 1.9643 1.9717 416.3491 418.2321 0.2833 -1.0000 -1.0000 1147882 1586934784.70 151.4918 59.9980 32.0000 1.9639 1.9712 416.6345 418.5198 0.2835 -1.0000 -1.0000 1147944 1586934784.80 151.4918 59.9980 32.0000 1.9650 1.9723 416.5398 418.4252 0.2835 -1.0000 -1.0000 1148006 1586934784.90 151.4918 59.9980 32.0000 1.9653 1.9726 416.3606 418.2432 0.2832 -1.0000 -1.0000 1148084 1586934785.00 151.4918 59.9980 32.0000 1.9645 1.9718 416.4793 418.3640 0.2834 -1.0000 -1.0000 1148147 1586934785.10 151.4951 59.9981 32.0000 1.9639 1.9712 416.6284 418.5130 0.2833 -1.0000 -1.0000 1148209 1586934785.20 151.5650 59.9991 32.0000 1.9642 1.9715 416.6117 418.4965 0.2834 -1.0000 -1.0000 1148287 1586934785.30 151.5650 59.9991 32.0000 1.9638 1.9711 416.6062 418.4914 0.2834 -1.0000 -1.0000 1148350 1586934785.40 151.5650 59.9991 32.0000 1.9639 1.9712 416.4025 418.2861 0.2834 -1.0000 -1.0000 1148412 1586934785.50 151.5650 59.9991 32.0000 1.9642 1.9715 416.4554 418.3386 0.2833 -1.0000 -1.0000 1148475 1586934785.60 151.5650 59.9991 32.0000 1.9627 1.9700 416.5417 418.4256 0.2832 -1.0000 -1.0000 1148538 1586934785.70 151.4388 59.9991 32.0000 1.9643 1.9716 416.6383 418.5225 0.2834 -1.0000 -1.0000 1148616 1586934785.80 151.4388 59.9991 32.0000 1.9644 1.9717 416.4336 418.3175 0.2834 -1.0000 -1.0000 1148741 1586934785.90 151.4388 59.9991 32.0000 1.9641 1.9714 416.4645 418.3475 0.2833 -1.0000 -1.0000 1148803 1586934786.00 151.4388 59.9991 32.0000 1.9633 1.9706 416.6326 418.5166 0.2832 -1.0000 -1.0000 1148881 1586934786.10 151.4388 59.9991 32.0000 1.9646 1.9719 416.4951 418.3787 0.2833 -1.0000 -1.0000 1148944 1586934786.20 151.4489 59.9991 32.0000 1.9647 1.9720 416.3300 418.2115 0.2832 -1.0000 -1.0000 1149006 1586934786.30 151.4682 59.9991 32.0000 1.9644 1.9717 416.3341 418.2167 0.2832 -1.0000 -1.0000 1149506 1586934786.40 151.4682 59.9991 32.0000 1.9643 1.9716 416.5207 418.4041 0.2833 -1.0000 -1.0000 1149568 1586934786.50 151.4682 59.9991 32.0000 1.9643 1.9716 416.5896 418.4732 0.2832 -1.0000 -1.0000 1149631 1586934786.60 151.4682 59.9991 32.0000 1.9649 1.9722 416.4321 418.3147 0.2832 -1.0000 -1.0000 1149693 1586934786.70 151.4682 59.9991 32.0000 1.9649 1.9722 416.3735 418.2557 0.2832 -1.0000 -1.0000 1149756 1586934786.80 151.4682 59.9991 32.0000 1.9639 1.9712 416.4433 418.3255 0.2831 -1.0000 -1.0000 1149990 1586934786.90 151.4682 59.9991 32.0000 1.9638 1.9711 416.6407 418.5243 0.2833 -1.0000 -1.0000 1150069 1586934787.00 151.4682 59.9991 32.0000 1.9647 1.9720 416.3974 418.2810 0.2834 -1.0000 -1.0000 1150131 1586934787.10 151.4682 59.9991 32.0000 1.9643 1.9716 416.3972 418.2807 0.2833 -1.0000 -1.0000 1150193 1586934787.20 151.4682 59.9991 32.0000 1.9635 1.9708 416.5419 418.4249 0.2832 -1.0000 -1.0000 1150256 1586934787.30 151.4682 59.9991 32.0000 1.9639 1.9712 416.5488 418.4314 0.2830 -1.0000 -1.0000 1150318 1586934787.40 151.5326 59.9991 32.0000 1.9643 1.9716 416.2542 418.1369 0.2833 -1.0000 -1.0000 1150396 1586934787.50 151.5326 59.9991 32.0000 1.9637 1.9710 416.4042 418.2861 0.2831 -1.0000 -1.0000 1150459 1586934787.60 151.5317 59.9991 32.0000 1.9643 1.9716 416.5015 418.3829 0.2829 -1.0000 -1.0000 1150521 1586934787.70 151.4870 59.9991 32.0000 1.9641 1.9714 416.5855 418.4676 0.2830 -1.0000 -1.0000 1150599 1586934787.80 151.4870 59.9991 32.0000 1.9654 1.9727 416.3869 418.2682 0.2831 -1.0000 -1.0000 1150662 1586934787.90 151.4883 59.9991 32.0000 1.9647 1.9720 416.3264 418.2083 0.2831 -1.0000 -1.0000 1150990 1586934788.00 151.5108 59.9991 32.0000 1.9649 1.9722 416.3227 418.2046 0.2831 -1.0000 -1.0000 1151068 1586934788.10 151.5108 59.9991 32.0000 1.9646 1.9719 416.6541 418.5369 0.2832 -1.0000 -1.0000 1151131 1586934788.20 151.5108 59.9991 32.0000 1.9643 1.9716 416.5346 418.4187 0.2833 -1.0000 -1.0000 1151302 1586934788.30 151.5108 59.9991 32.0000 1.9648 1.9721 416.3682 418.2506 0.2831 -1.0000 -1.0000 1151380 1586934788.40 151.5108 59.9991 32.0000 1.9640 1.9713 416.4118 418.2928 0.2830 -1.0000 -1.0000 1151505 1586934788.50 151.4595 59.9991 32.0000 1.9643 1.9716 416.6351 418.5178 0.2831 -1.0000 -1.0000 1151568 1586934788.60 151.4595 59.9991 32.0000 1.9636 1.9709 416.5988 418.4830 0.2833 -1.0000 -1.0000 1151646 1586934788.70 151.4595 59.9991 32.0000 1.9644 1.9717 416.4418 418.3252 0.2832 -1.0000 -1.0000 1151708 1586934788.80 151.4595 59.9991 32.0000 1.9646 1.9719 416.3825 418.2643 0.2831 -1.0000 -1.0000 1151771 1586934788.90 151.4595 59.9991 32.0000 1.9638 1.9711 416.4472 418.3287 0.2830 -1.0000 -1.0000 1152584 1586934789.00 151.4938 59.9991 32.0000 1.9641 1.9714 416.5915 418.4734 0.2831 -1.0000 -1.0000 1152646 1586934789.10 151.5019 59.9991 32.0000 1.9638 1.9711 416.5315 418.4129 0.2829 -1.0000 -1.0000 1152724 1586934789.20 151.5019 59.9991 32.0000 1.9645 1.9717 416.3094 418.1898 0.2829 -1.0000 -1.0000 1152786 1586934789.30 151.5019 59.9991 32.0000 1.9643 1.9716 416.4783 418.3596 0.2830 -1.0000 -1.0000 1152849 1586934789.40 151.5019 59.9991 32.0000 1.9634 1.9707 416.5996 418.4809 0.2829 -1.0000 -1.0000 1152927 1586934789.50 151.5019 59.9991 32.0000 1.9641 1.9714 416.6109 418.4928 0.2830 -1.0000 -1.0000 1152989 1586934789.60 151.5360 59.9991 32.0000 1.9643 1.9716 416.3745 418.2557 0.2830 -1.0000 -1.0000 1153052 1586934789.70 151.5360 59.9991 32.0000 1.9640 1.9713 416.4622 418.3439 0.2830 -1.0000 -1.0000 1153130 1586934789.80 151.5360 59.9991 32.0000 1.9636 1.9709 416.5599 418.4420 0.2830 -1.0000 -1.0000 1153192 1586934789.90 151.5360 59.9991 32.0000 1.9640 1.9713 416.5441 418.4260 0.2831 -1.0000 -1.0000 1153255 1586934790.00 151.5360 59.9991 32.0000 1.9644 1.9717 416.4162 418.2980 0.2831 -1.0000 -1.0000 1153318 1586934790.10 151.4686 59.9987 32.0000 1.9643 1.9716 416.3437 418.2241 0.2829 -1.0000 -1.0000 1153380 1586934790.20 151.4490 59.9985 32.0000 1.9635 1.9707 416.4312 418.3116 0.2828 -1.0000 -1.0000 1153442 1586934790.30 151.4490 59.9985 32.0000 1.9635 1.9708 416.4554 418.3369 0.2831 -1.0000 -1.0000 1153521 1586934790.40 151.4490 59.9985 32.0000 1.9644 1.9717 416.4388 418.3204 0.2830 -1.0000 -1.0000 1154411 1586934790.50 151.4490 59.9985 32.0000 1.9645 1.9718 416.3976 418.2792 0.2831 -1.0000 -1.0000 1154473 1586934790.60 151.4490 59.9985 32.0000 1.9640 1.9713 416.5751 418.4573 0.2830 -1.0000 -1.0000 1154536 1586934790.70 151.4490 59.9985 32.0000 1.9637 1.9710 416.6442 418.5276 0.2831 -1.0000 -1.0000 1154598 1586934790.80 151.5596 59.9985 32.0000 1.9646 1.9719 416.4509 418.3325 0.2831 -1.0000 -1.0000 1154661 1586934790.90 151.6093 59.9985 32.0000 1.9646 1.9719 416.4270 418.3088 0.2831 -1.0000 -1.0000 1154755 1586934791.00 151.6093 59.9985 32.0000 1.9645 1.9718 416.3592 418.2392 0.2828 -1.0000 -1.0000 1154817 1586934791.10 151.6093 59.9985 32.0000 1.9640 1.9713 416.6457 418.5276 0.2830 -1.0000 -1.0000 1154880 1586934791.20 151.6093 59.9985 32.0000 1.9644 1.9717 416.6414 418.5251 0.2832 -1.0000 -1.0000 1154942 1586934791.30 151.6093 59.9985 32.0000 1.9641 1.9714 416.5567 418.4383 0.2830 -1.0000 -1.0000 1155005 1586934791.40 151.5057 59.9985 32.0000 1.9637 1.9710 416.4776 418.3589 0.2829 -1.0000 -1.0000 1155083 1586934791.50 151.5057 59.9985 32.0000 1.9633 1.9706 416.6666 418.5492 0.2831 -1.0000 -1.0000 1155145 1586934791.60 151.5057 59.9985 32.0000 1.9633 1.9706 416.5859 418.4685 0.2831 -1.0000 -1.0000 1155208 1586934791.70 151.5057 59.9985 32.0000 1.9644 1.9717 416.4786 418.3602 0.2829 -1.0000 -1.0000 1155286 1586934791.80 151.5057 59.9985 32.0000 1.9642 1.9715 416.4759 418.3580 0.2832 -1.0000 -1.0000 1155348 1586934791.90 151.5085 59.9985 32.0000 1.9633 1.9706 416.4779 418.3589 0.2829 -1.0000 -1.0000 1155411 1586934792.00 151.5428 59.9985 32.0000 1.9631 1.9704 416.6078 418.4897 0.2830 -1.0000 -1.0000 1155473 1586934792.10 151.5428 59.9985 32.0000 1.9642 1.9715 416.5788 418.4607 0.2830 -1.0000 -1.0000 1155551 1586934792.20 151.5428 59.9985 32.0000 1.9646 1.9719 416.4668 418.3485 0.2830 -1.0000 -1.0000 1155614 1586934792.30 151.5428 59.9985 32.0000 1.9646 1.9719 416.4024 418.2823 0.2828 -1.0000 -1.0000 1155692 1586934792.40 151.5428 59.9985 32.0000 1.9641 1.9714 416.5377 418.4197 0.2831 -1.0000 -1.0000 1155754 1586934792.50 151.5428 59.9985 32.0000 1.9640 1.9713 416.5720 418.4550 0.2831 -1.0000 -1.0000 1155817 1586934792.60 151.5428 59.9985 32.0000 1.9652 1.9725 416.4988 418.3805 0.2830 -1.0000 -1.0000 1155880 1586934792.70 151.5428 59.9985 32.0000 1.9644 1.9717 416.4066 418.2882 0.2831 -1.0000 -1.0000 1155942 1586934792.80 151.5428 59.9985 32.0000 1.9633 1.9706 416.4843 418.3658 0.2830 -1.0000 -1.0000 1156004 1586934792.90 151.5428 59.9985 32.0000 1.9628 1.9701 416.6789 418.5616 0.2831 -1.0000 -1.0000 1156083 1586934793.00 151.5457 59.9985 32.0000 1.9635 1.9708 416.6493 418.5324 0.2831 -1.0000 -1.0000 1156255 1586934793.10 151.5732 59.9985 32.0000 1.9642 1.9715 416.4383 418.3202 0.2830 -1.0000 -1.0000 1156317 1586934793.20 151.5732 59.9985 32.0000 1.9645 1.9718 416.4522 418.3329 0.2829 -1.0000 -1.0000 1156395 1586934793.30 151.5732 59.9985 32.0000 1.9644 1.9717 416.6488 418.5300 0.2828 -1.0000 -1.0000 1156458 1586934793.40 151.5732 59.9985 32.0000 1.9637 1.9710 416.6333 418.5151 0.2829 -1.0000 -1.0000 1156520 1586934793.50 151.5732 59.9985 32.0000 1.9642 1.9715 416.5222 418.4038 0.2830 -1.0000 -1.0000 1157238 1586934793.60 151.5732 59.9985 32.0000 1.9649 1.9722 416.4432 418.3249 0.2830 -1.0000 -1.0000 1157301 1586934793.70 151.5732 59.9985 32.0000 1.9642 1.9715 416.5612 418.4433 0.2829 -1.0000 -1.0000 1157410 1586934793.80 151.5216 59.9985 32.0000 1.9636 1.9709 416.5781 418.4584 0.2829 -1.0000 -1.0000 1157473 1586934793.90 151.4162 59.9985 32.0000 1.9641 1.9714 416.5612 418.4434 0.2830 -1.0000 -1.0000 1157535 1586934794.00 151.4162 59.9985 32.0000 1.9641 1.9714 416.3970 418.2792 0.2832 -1.0000 -1.0000 1157613 1586934794.10 151.4162 59.9985 32.0000 1.9641 1.9714 416.3913 418.2728 0.2829 -1.0000 -1.0000 1157676 1586934794.20 151.4162 59.9985 32.0000 1.9640 1.9713 416.4989 418.3792 0.2828 -1.0000 -1.0000 1157738 1586934794.30 151.4162 59.9985 32.0000 1.9632 1.9705 416.5755 418.4566 0.2830 -1.0000 -1.0000 1157801 1586934794.40 151.5037 59.9985 32.0000 1.9641 1.9713 416.5332 418.4151 0.2830 -1.0000 -1.0000 1157879 1586934794.50 151.5037 59.9985 32.0000 1.9647 1.9720 416.4733 418.3550 0.2830 -1.0000 -1.0000 1158004 1586934794.60 151.5037 59.9985 32.0000 1.9640 1.9713 416.3241 418.2049 0.2830 -1.0000 -1.0000 1158067 1586934794.70 151.5037 59.9985 32.0000 1.9636 1.9709 416.5745 418.4558 0.2829 -1.0000 -1.0000 1158129 1586934794.80 151.5037 59.9985 32.0000 1.9648 1.9721 416.5183 418.3996 0.2829 -1.0000 -1.0000 1158191 1586934794.90 151.4783 59.9981 32.0000 1.9653 1.9726 416.3589 418.2392 0.2829 -1.0000 -1.0000 1158270 1586934795.00 151.4657 59.9979 32.0000 1.9643 1.9716 416.4085 418.2895 0.2830 -1.0000 -1.0000 1158488 1586934795.10 151.4657 59.9979 32.0000 1.9635 1.9708 416.4941 418.3748 0.2828 -1.0000 -1.0000 1158551 1586934795.20 151.4657 59.9979 32.0000 1.9631 1.9704 416.5616 418.4425 0.2828 -1.0000 -1.0000 1158629 1586934795.30 151.4657 59.9979 32.0000 1.9640 1.9713 416.6504 418.5313 0.2828 -1.0000 -1.0000 1158691 1586934795.40 151.4657 59.9979 32.0000 1.9642 1.9715 416.4697 418.3511 0.2829 -1.0000 -1.0000 1158769 1586934795.50 151.4657 59.9979 32.0000 1.9648 1.9721 416.4137 418.2933 0.2828 -1.0000 -1.0000 1158832 1586934795.60 151.4657 59.9979 32.0000 1.9640 1.9713 416.6192 418.5012 0.2830 -1.0000 -1.0000 1158972 1586934795.70 151.4657 59.9979 32.0000 1.9638 1.9711 416.6790 418.5607 0.2829 -1.0000 -1.0000 1159035 1586934795.80 151.4657 59.9979 32.0000 1.9647 1.9720 416.6028 418.4849 0.2830 -1.0000 -1.0000 1159097 1586934795.90 151.4657 59.9979 32.0000 1.9642 1.9715 416.5849 418.4652 0.2827 -1.0000 -1.0000 1159160 1586934796.00 151.4657 59.9979 32.0000 1.9642 1.9715 416.4723 418.3536 0.2830 -1.0000 -1.0000 1159238 1586934796.10 151.5301 59.9979 32.0000 1.9639 1.9712 416.6860 418.5673 0.2828 -1.0000 -1.0000 1159472 1586934796.20 151.5301 59.9979 32.0000 1.9637 1.9710 416.7103 418.5921 0.2830 -1.0000 -1.0000 1159535 1586934796.30 151.5301 59.9979 32.0000 1.9642 1.9715 416.5225 418.4038 0.2829 -1.0000 -1.0000 1159613 1586934796.40 151.5301 59.9979 32.0000 1.9646 1.9719 416.4558 418.3363 0.2829 -1.0000 -1.0000 1159675 1586934796.50 151.5301 59.9979 32.0000 1.9644 1.9717 416.4311 418.3128 0.2831 -1.0000 -1.0000 1159738 1586934796.60 151.5100 59.9979 32.0000 1.9633 1.9706 416.6114 418.4930 0.2829 -1.0000 -1.0000 1159800 1586934796.70 151.4782 59.9979 32.0000 1.9636 1.9709 416.6710 418.5527 0.2829 -1.0000 -1.0000 1159863 1586934796.80 151.4782 59.9979 32.0000 1.9637 1.9710 416.5924 418.4739 0.2829 -1.0000 -1.0000 1159926 1586934796.90 151.4782 59.9979 32.0000 1.9641 1.9714 416.4025 418.2818 0.2828 -1.0000 -1.0000 1200003 1586934797.00 151.4782 59.9979 32.0000 1.9637 1.9710 416.5098 418.3910 0.2829 -1.0000 -1.0000 1200066 1586934797.10 151.4782 59.9979 32.0000 1.9633 1.9706 416.6518 418.5335 0.2829 -1.0000 -1.0000 1200128 1586934797.20 151.4358 59.9979 32.0000 1.9636 1.9709 416.5446 418.4269 0.2830 -1.0000 -1.0000 1200191 1586934797.30 151.4358 59.9979 32.0000 1.9640 1.9713 416.3811 418.2611 0.2828 -1.0000 -1.0000 1200269 1586934797.40 151.4358 59.9979 32.0000 1.9643 1.9716 416.4981 418.3790 0.2829 -1.0000 -1.0000 1200332 1586934797.50 151.4358 59.9979 32.0000 1.9638 1.9711 416.6054 418.4844 0.2826 -1.0000 -1.0000 1200394 1586934797.60 151.4358 59.9979 32.0000 1.9641 1.9714 416.6663 418.5477 0.2829 -1.0000 -1.0000 1200503 1586934797.70 151.5536 59.9979 32.0000 1.9636 1.9709 416.6300 418.5119 0.2829 -1.0000 -1.0000 1200566 1586934797.80 151.5536 59.9979 32.0000 1.9647 1.9720 416.3155 418.1950 0.2828 -1.0000 -1.0000 1200628 1586934797.90 151.5536 59.9979 32.0000 1.9640 1.9713 416.5183 418.3983 0.2827 -1.0000 -1.0000 1200691 1586934798.00 151.5536 59.9979 32.0000 1.9639 1.9712 416.6614 418.5416 0.2827 -1.0000 -1.0000 1200769 1586934798.10 151.5536 59.9979 32.0000 1.9635 1.9708 416.6174 418.4996 0.2829 -1.0000 -1.0000 1201003 1586934798.20 151.5536 59.9979 32.0000 1.9646 1.9719 416.3810 418.2600 0.2826 -1.0000 -1.0000 1201112 1586934798.30 151.5536 59.9979 32.0000 1.9639 1.9711 416.3862 418.2649 0.2826 -1.0000 -1.0000 1201222 1586934798.40 151.5536 59.9979 32.0000 1.9639 1.9712 416.4471 418.3250 0.2825 -1.0000 -1.0000 1201284 1586934798.50 151.5511 59.9979 32.0000 1.9630 1.9702 416.6173 418.4974 0.2828 -1.0000 -1.0000 1201441 1586934798.60 151.5311 59.9979 32.0000 1.9638 1.9710 416.6068 418.4865 0.2826 -1.0000 -1.0000 1201753 1586934798.70 151.5311 59.9979 32.0000 1.9636 1.9709 416.4755 418.3554 0.2827 -1.0000 -1.0000 1201816 1586934798.80 151.4405 59.9979 32.0000 1.9648 1.9720 416.4314 418.3110 0.2827 -1.0000 -1.0000 1201878 1586934798.90 151.4610 59.9979 32.0000 1.9636 1.9708 416.5359 418.4149 0.2827 -1.0000 -1.0000 1201956 1586934799.00 151.4610 59.9979 32.0000 1.9633 1.9706 416.6417 418.5224 0.2827 -1.0000 -1.0000 1202019 1586934799.10 151.4610 59.9979 32.0000 1.9646 1.9719 416.5672 418.4472 0.2827 -1.0000 -1.0000 1202253 1586934799.20 151.4610 59.9979 32.0000 1.9648 1.9721 416.5073 418.3876 0.2828 -1.0000 -1.0000 1202316 1586934799.30 151.4610 59.9979 32.0000 1.9639 1.9712 416.7146 418.5958 0.2827 -1.0000 -1.0000 1202378 1586934799.40 151.4610 59.9979 32.0000 1.9642 1.9715 416.5699 418.4496 0.2827 -1.0000 -1.0000 1202472 1586934799.50 151.4846 59.9979 32.0000 1.9651 1.9723 416.4518 418.3316 0.2827 -1.0000 -1.0000 1202534 1586934799.60 151.6144 59.9979 32.0000 1.9645 1.9718 416.4664 418.3463 0.2828 -1.0000 -1.0000 1202597 1586934799.70 151.6144 59.9979 32.0000 1.9640 1.9713 416.5955 418.4772 0.2830 -1.0000 -1.0000 1202737 1586934799.80 151.6144 59.9979 32.0000 1.9641 1.9714 416.6190 418.4981 0.2826 -1.0000 -1.0000 1202800 1586934799.90 151.6144 59.9979 32.0000 1.9639 1.9712 416.5885 418.4679 0.2826 -1.0000 -1.0000 1202878 1586934800.00 151.6144 59.9979 32.0000 1.9641 1.9713 416.3973 418.2775 0.2830 -1.0000 -1.0000 1202940 1586934800.10 151.6144 59.9979 32.0000 1.9643 1.9716 416.4679 418.3468 0.2826 -1.0000 -1.0000 1203003 1586934800.20 151.6144 59.9979 32.0000 1.9635 1.9707 416.6558 418.5356 0.2827 -1.0000 -1.0000 1203237 1586934800.30 151.5413 59.9981 32.0000 1.9637 1.9710 416.5805 418.4607 0.2827 -1.0000 -1.0000 1203315 1586934800.40 151.5413 59.9981 32.0000 1.9645 1.9717 416.4632 418.3433 0.2828 -1.0000 -1.0000 1203378 1586934800.50 151.5413 59.9981 32.0000 1.9645 1.9718 416.4247 418.3037 0.2826 -1.0000 -1.0000 1203440 1586934800.60 151.5430 59.9981 32.0000 1.9641 1.9714 416.5560 418.4363 0.2828 -1.0000 -1.0000 1203518 1586934800.70 151.5430 59.9981 32.0000 1.9639 1.9712 416.6254 418.5081 0.2830 -1.0000 -1.0000 1203737 1586934800.80 151.5430 59.9981 32.0000 1.9645 1.9718 416.5452 418.4259 0.2828 -1.0000 -1.0000 1203799 1586934800.90 151.5430 59.9981 32.0000 1.9656 1.9729 416.4691 418.3488 0.2828 -1.0000 -1.0000 1203877 1586934801.00 151.5430 59.9981 32.0000 1.9646 1.9719 416.4037 418.2839 0.2828 -1.0000 -1.0000 1203940 1586934801.10 151.5485 59.9981 32.0000 1.9641 1.9713 416.5393 418.4201 0.2829 -1.0000 -1.0000 1204002 1586934801.20 151.5549 59.9981 32.0000 1.9638 1.9711 416.6827 418.5655 0.2831 -1.0000 -1.0000 1204237 1586934801.30 151.5549 59.9981 32.0000 1.9639 1.9712 416.4854 418.3679 0.2831 -1.0000 -1.0000 1204299 1586934801.40 151.5549 59.9981 32.0000 1.9643 1.9715 416.4353 418.3162 0.2829 -1.0000 -1.0000 1204377 1586934801.50 151.5549 59.9981 32.0000 1.9640 1.9713 416.4613 418.3419 0.2829 -1.0000 -1.0000 1204440 1586934801.60 151.5549 59.9981 32.0000 1.9636 1.9709 416.6529 418.5346 0.2829 -1.0000 -1.0000 1204502 1586934801.70 151.5549 59.9981 32.0000 1.9634 1.9707 416.6606 418.5414 0.2827 -1.0000 -1.0000 1204753 1586934801.80 151.5549 59.9981 32.0000 1.9641 1.9714 416.4737 418.3548 0.2830 -1.0000 -1.0000 1204815 1586934801.90 151.4805 59.9981 32.0000 1.9644 1.9717 416.3432 418.2241 0.2830 -1.0000 -1.0000 1204877 1586934802.00 151.4531 59.9981 32.0000 1.9641 1.9714 416.3847 418.2643 0.2827 -1.0000 -1.0000 1204940 1586934802.10 151.4531 59.9981 32.0000 1.9637 1.9710 416.5840 418.4655 0.2829 -1.0000 -1.0000 1205002 1586934802.20 151.4531 59.9981 32.0000 1.9642 1.9715 416.6148 418.4962 0.2829 -1.0000 -1.0000 1205752 1586934802.30 151.4531 59.9981 32.0000 1.9648 1.9721 416.4814 418.3622 0.2828 -1.0000 -1.0000 1205830 1586934802.40 151.4567 59.9981 32.0000 1.9652 1.9725 416.3131 418.1936 0.2830 -1.0000 -1.0000 1205893 1586934802.50 151.4567 59.9981 32.0000 1.9642 1.9715 416.5035 418.3846 0.2828 -1.0000 -1.0000 1205955 1586934802.60 151.4567 59.9981 32.0000 1.9644 1.9716 416.5961 418.4761 0.2827 -1.0000 -1.0000 1206034 1586934802.70 151.4567 59.9981 32.0000 1.9640 1.9713 416.6084 418.4894 0.2829 -1.0000 -1.0000 1206096 1586934802.80 151.4567 59.9981 32.0000 1.9652 1.9725 416.5201 418.4022 0.2830 -1.0000 -1.0000 1206158 1586934802.90 151.5525 59.9981 32.0000 1.9646 1.9719 416.4018 418.2834 0.2830 -1.0000 -1.0000 1206221 1586934803.00 151.5525 59.9981 32.0000 1.9639 1.9712 416.5059 418.3852 0.2828 -1.0000 -1.0000 1206283 1586934803.10 151.5525 59.9981 32.0000 1.9628 1.9701 416.5939 418.4754 0.2828 -1.0000 -1.0000 1206346 1586934803.20 151.5525 59.9981 32.0000 1.9637 1.9709 416.6216 418.5033 0.2829 -1.0000 -1.0000 1206424 1586934803.30 151.4800 59.9981 32.0000 1.9649 1.9722 416.4511 418.3316 0.2828 -1.0000 -1.0000 1206486 1586934803.40 151.4800 59.9981 32.0000 1.9641 1.9714 416.4344 418.3139 0.2828 -1.0000 -1.0000 1206565 1586934803.50 151.4800 59.9981 32.0000 1.9637 1.9710 416.5608 418.4410 0.2827 -1.0000 -1.0000 1206627 1586934803.60 151.4800 59.9981 32.0000 1.9633 1.9705 416.6901 418.5709 0.2828 -1.0000 -1.0000 1206689 1586934803.70 151.4800 59.9981 32.0000 1.9637 1.9710 416.5281 418.4092 0.2829 -1.0000 -1.0000 1206752 1586934803.80 151.5465 59.9981 32.0000 1.9645 1.9718 416.3483 418.2272 0.2827 -1.0000 -1.0000 1206830 1586934803.90 151.6208 59.9981 32.0000 1.9641 1.9713 416.4742 418.3547 0.2828 -1.0000 -1.0000 1206877 1586934804.00 151.6208 59.9981 32.0000 1.9645 1.9718 416.5231 418.4043 0.2829 -1.0000 -1.0000 1206955 1586934804.10 151.6208 59.9981 32.0000 1.9641 1.9713 416.5935 418.4742 0.2828 -1.0000 -1.0000 1207017 1586934804.20 151.6208 59.9981 32.0000 1.9639 1.9711 416.5628 418.4431 0.2827 -1.0000 -1.0000 1207080 1586934804.30 151.6208 59.9981 32.0000 1.9647 1.9720 416.3551 418.2349 0.2828 -1.0000 -1.0000 1207158 1586934804.40 151.6208 59.9981 32.0000 1.9645 1.9718 416.5066 418.3863 0.2827 -1.0000 -1.0000 1207220 1586934804.50 151.6208 59.9981 32.0000 1.9640 1.9713 416.7473 418.6289 0.2828 -1.0000 -1.0000 1207283 1586934804.60 151.6208 59.9981 32.0000 1.9641 1.9714 416.6715 418.5536 0.2830 -1.0000 -1.0000 1207345 1586934804.70 151.6208 59.9981 32.0000 1.9638 1.9711 416.5082 418.3890 0.2829 -1.0000 -1.0000 1207408 1586934804.80 151.6208 59.9981 32.0000 1.9638 1.9711 416.4557 418.3363 0.2828 -1.0000 -1.0000 1208095 1586934804.90 151.5186 59.9986 32.0000 1.9634 1.9707 416.6121 418.4942 0.2831 -1.0000 -1.0000 1208173 1586934805.00 151.5128 59.9986 32.0000 1.9636 1.9709 416.6891 418.5707 0.2829 -1.0000 -1.0000 1208236 1586934805.10 151.5128 59.9986 32.0000 1.9638 1.9711 416.5704 418.4517 0.2828 -1.0000 -1.0000 1208298 1586934805.20 151.5128 59.9986 32.0000 1.9644 1.9717 416.3756 418.2555 0.2828 -1.0000 -1.0000 1208361 1586934805.30 151.5128 59.9986 32.0000 1.9638 1.9710 416.5230 418.4036 0.2829 -1.0000 -1.0000 1208423 1586934805.40 151.5128 59.9986 32.0000 1.9632 1.9705 416.6041 418.4852 0.2828 -1.0000 -1.0000 1208501 1586934805.50 151.4564 59.9986 32.0000 1.9647 1.9720 416.7463 418.6279 0.2829 -1.0000 -1.0000 1208564 1586934805.60 151.4564 59.9986 32.0000 1.9646 1.9719 416.5172 418.3991 0.2829 -1.0000 -1.0000 1208626 1586934805.70 151.4564 59.9986 32.0000 1.9652 1.9725 416.4615 418.3420 0.2829 -1.0000 -1.0000 1208689 1586934805.80 151.4564 59.9986 32.0000 1.9645 1.9718 416.4251 418.3045 0.2827 -1.0000 -1.0000 1208767 1586934805.90 151.4564 59.9986 32.0000 1.9644 1.9717 416.5098 418.3901 0.2828 -1.0000 -1.0000 1208814 1586934806.00 151.4944 59.9986 32.0000 1.9643 1.9716 416.6127 418.4941 0.2829 -1.0000 -1.0000 1208892 1586934806.10 151.4944 59.9986 32.0000 1.9644 1.9717 416.5520 418.4320 0.2828 -1.0000 -1.0000 1208954 1586934806.20 151.4944 59.9986 32.0000 1.9644 1.9717 416.4726 418.3536 0.2829 -1.0000 -1.0000 1209017 1586934806.30 151.4944 59.9986 32.0000 1.9638 1.9711 416.6056 418.4863 0.2827 -1.0000 -1.0000 1209829 1586934806.40 151.4944 59.9986 32.0000 1.9635 1.9707 416.5642 418.4444 0.2828 -1.0000 -1.0000 1209892 1586934806.50 151.5094 59.9986 32.0000 1.9641 1.9714 416.6344 418.5156 0.2828 -1.0000 -1.0000 1209954 1586934806.60 151.5155 59.9986 32.0000 1.9644 1.9717 416.5168 418.3970 0.2828 -1.0000 -1.0000 1210033 1586934806.70 151.5155 59.9986 32.0000 1.9647 1.9720 416.3727 418.2525 0.2828 -1.0000 -1.0000 1210095 1586934806.80 151.5155 59.9986 32.0000 1.9629 1.9702 416.5701 418.4499 0.2827 -1.0000 -1.0000 1210158 1586934806.90 151.5155 59.9986 32.0000 1.9635 1.9708 416.6413 418.5217 0.2827 -1.0000 -1.0000 1210236 1586934807.00 151.5155 59.9986 32.0000 1.9636 1.9709 416.5993 418.4799 0.2828 -1.0000 -1.0000 1210298 1586934807.10 151.4050 59.9986 32.0000 1.9647 1.9720 416.3230 418.2022 0.2827 -1.0000 -1.0000 1210360 1586934807.20 151.4050 59.9986 32.0000 1.9644 1.9717 416.4826 418.3620 0.2827 -1.0000 -1.0000 1210439 1586934807.30 151.4050 59.9986 32.0000 1.9635 1.9708 416.6313 418.5115 0.2827 -1.0000 -1.0000 1210501 1586934807.40 151.4050 59.9986 32.0000 1.9639 1.9712 416.6069 418.4875 0.2828 -1.0000 -1.0000 1210564 1586934807.50 151.4050 59.9986 32.0000 1.9644 1.9717 416.4625 418.3433 0.2829 -1.0000 -1.0000 1210626 1586934807.60 151.4867 59.9986 32.0000 1.9645 1.9718 416.4504 418.3287 0.2826 -1.0000 -1.0000 1210688 1586934807.70 151.5559 59.9986 32.0000 1.9640 1.9713 416.4499 418.3285 0.2825 -1.0000 -1.0000 1210767 1586934807.80 151.5559 59.9986 32.0000 1.9638 1.9711 416.5855 418.4658 0.2828 -1.0000 -1.0000 1210829 1586934807.90 151.5559 59.9986 32.0000 1.9642 1.9715 416.5354 418.4162 0.2828 -1.0000 -1.0000 1210891 1586934808.00 151.5559 59.9986 32.0000 1.9644 1.9717 416.5159 418.3959 0.2827 -1.0000 -1.0000 1211032 1586934808.10 151.5559 59.9986 32.0000 1.9648 1.9721 416.3980 418.2771 0.2827 -1.0000 -1.0000 1211095 1586934808.20 151.5559 59.9986 32.0000 1.9646 1.9719 416.6897 418.5696 0.2828 -1.0000 -1.0000 1211157 1586934808.30 151.5559 59.9986 32.0000 1.9639 1.9712 416.6448 418.5265 0.2828 -1.0000 -1.0000 1211251 1586934808.40 151.5559 59.9986 32.0000 1.9640 1.9713 416.4506 418.3311 0.2829 -1.0000 -1.0000 1211313 1586934808.50 151.5559 59.9986 32.0000 1.9643 1.9716 416.3784 418.2594 0.2829 -1.0000 -1.0000 1211376 1586934808.60 151.5559 59.9986 32.0000 1.9649 1.9722 416.5261 418.4060 0.2828 -1.0000 -1.0000 1211438 1586934808.70 151.4907 59.9986 32.0000 1.9634 1.9707 416.6291 418.5100 0.2828 -1.0000 -1.0000 1211501 1586934808.80 151.4355 59.9986 32.0000 1.9636 1.9709 416.6337 418.5153 0.2829 -1.0000 -1.0000 1211563 1586934808.90 151.4355 59.9986 32.0000 1.9648 1.9720 416.4840 418.3644 0.2828 -1.0000 -1.0000 1211766 1586934809.00 151.4355 59.9986 32.0000 1.9639 1.9712 416.4049 418.2840 0.2827 -1.0000 -1.0000 1211829 1586934809.10 151.4355 59.9986 32.0000 1.9637 1.9710 416.5350 418.4150 0.2828 -1.0000 -1.0000 1211891 1586934809.20 151.4355 59.9986 32.0000 1.9629 1.9702 416.5653 418.4453 0.2826 -1.0000 -1.0000 1211970 1586934809.30 151.4943 59.9986 32.0000 1.9642 1.9714 416.3833 418.2625 0.2827 -1.0000 -1.0000 1212032 1586934809.40 151.4943 59.9986 32.0000 1.9643 1.9716 416.4170 418.2957 0.2827 -1.0000 -1.0000 1212094 1586934809.50 151.4943 59.9986 32.0000 1.9633 1.9705 416.4941 418.3733 0.2826 -1.0000 -1.0000 1212282 1586934809.60 151.4943 59.9986 32.0000 1.9634 1.9706 416.6866 418.5669 0.2828 -1.0000 -1.0000 1212345 1586934809.70 151.4943 59.9986 32.0000 1.9645 1.9718 416.6428 418.5254 0.2829 -1.0000 -1.0000 1212407 1586934809.80 151.4579 59.9986 32.0000 1.9641 1.9714 416.5167 418.3965 0.2827 -1.0000 -1.0000 1212470 1586934809.90 151.4556 59.9986 32.0000 1.9646 1.9719 416.3609 418.2402 0.2827 -1.0000 -1.0000 1212532 1586934810.00 151.4556 59.9986 32.0000 1.9642 1.9715 416.4946 418.3728 0.2825 -1.0000 -1.0000 1213078 1586934810.10 151.4556 59.9986 32.0000 1.9631 1.9704 416.6005 418.4805 0.2828 -1.0000 -1.0000 1213125 1586934810.20 151.4556 59.9986 32.0000 1.9636 1.9708 416.5946 418.4738 0.2826 -1.0000 -1.0000 1213203 1586934810.30 151.4523 59.9986 32.0000 1.9641 1.9714 416.3780 418.2562 0.2825 -1.0000 -1.0000 1213266 1586934810.40 151.4182 59.9986 32.0000 1.9643 1.9716 416.5661 418.4457 0.2827 -1.0000 -1.0000 1213328 1586934810.50 151.4182 59.9986 32.0000 1.9636 1.9709 416.6546 418.5335 0.2825 -1.0000 -1.0000 1213563 1586934810.60 151.4182 59.9986 32.0000 1.9626 1.9698 416.5485 418.4290 0.2828 -1.0000 -1.0000 1213625 1586934810.70 151.4182 59.9986 32.0000 1.9645 1.9718 416.4331 418.3135 0.2829 -1.0000 -1.0000 1213688 1586934810.80 151.4182 59.9986 32.0000 1.9647 1.9720 416.3627 418.2405 0.2825 -1.0000 -1.0000 1213750 1586934810.90 151.4869 59.9986 32.0000 1.9635 1.9708 416.5728 418.4524 0.2826 -1.0000 -1.0000 1213828 1586934811.00 151.4869 59.9986 32.0000 1.9639 1.9712 416.7283 418.6075 0.2824 -1.0000 -1.0000 1214250 1586934811.10 151.4869 59.9986 32.0000 1.9640 1.9713 416.5580 418.4389 0.2828 -1.0000 -1.0000 1214297 1586934811.20 151.4869 59.9986 32.0000 1.9651 1.9724 416.4338 418.3127 0.2826 -1.0000 -1.0000 1214375 1586934811.30 151.4869 59.9986 32.0000 1.9636 1.9709 416.4690 418.3483 0.2827 -1.0000 -1.0000 1214453 1586934811.40 151.5023 59.9986 32.0000 1.9636 1.9708 416.5531 418.4328 0.2828 -1.0000 -1.0000 1214516 1586934811.50 151.5216 59.9986 32.0000 1.9636 1.9709 416.5944 418.4757 0.2828 -1.0000 -1.0000 1214750 1586934811.60 151.5216 59.9986 32.0000 1.9639 1.9712 416.4551 418.3347 0.2827 -1.0000 -1.0000 1214812 1586934811.70 151.5216 59.9986 32.0000 1.9643 1.9716 416.4894 418.3690 0.2826 -1.0000 -1.0000 1214875 1586934811.80 151.5216 59.9986 32.0000 1.9637 1.9710 416.5677 418.4460 0.2825 -1.0000 -1.0000 1214937 1586934811.90 151.5216 59.9986 32.0000 1.9633 1.9706 416.6083 418.4880 0.2827 -1.0000 -1.0000 1215000 1586934812.00 151.4413 59.9986 32.0000 1.9648 1.9721 416.5135 418.3927 0.2827 -1.0000 -1.0000 1215234 1586934812.10 151.4413 59.9986 32.0000 1.9639 1.9712 416.3753 418.2546 0.2828 -1.0000 -1.0000 1215297 1586934812.20 151.4413 59.9986 32.0000 1.9643 1.9716 416.4492 418.3287 0.2827 -1.0000 -1.0000 1215359 1586934812.30 151.4413 59.9986 32.0000 1.9636 1.9709 416.6353 418.5163 0.2828 -1.0000 -1.0000 1215437 1586934812.40 151.4413 59.9986 32.0000 1.9638 1.9711 416.6156 418.4958 0.2826 -1.0000 -1.0000 1215500 1586934812.50 151.4147 59.9986 32.0000 1.9647 1.9720 416.4795 418.3601 0.2829 -1.0000 -1.0000 1215781 1586934812.60 151.4147 59.9986 32.0000 1.9645 1.9718 416.4638 418.3426 0.2826 -1.0000 -1.0000 1215843 1586934812.70 151.4147 59.9986 32.0000 1.9632 1.9705 416.6450 418.5241 0.2826 -1.0000 -1.0000 1215906 1586934812.80 151.4147 59.9986 32.0000 1.9636 1.9709 416.6654 418.5462 0.2828 -1.0000 -1.0000 1215969 1586934812.90 151.4147 59.9986 32.0000 1.9640 1.9713 416.6909 418.5708 0.2826 -1.0000 -1.0000 1216047 1586934813.00 151.4354 59.9986 32.0000 1.9646 1.9719 416.5266 418.4060 0.2826 -1.0000 -1.0000 1216109 1586934813.10 151.5516 59.9986 32.0000 1.9646 1.9719 416.3788 418.2573 0.2826 -1.0000 -1.0000 1216171 1586934813.20 151.5516 59.9986 32.0000 1.9640 1.9713 416.5062 418.3843 0.2825 -1.0000 -1.0000 1216250 1586934813.30 151.5516 59.9986 32.0000 1.9635 1.9708 416.6109 418.4918 0.2829 -1.0000 -1.0000 1216312 1586934813.40 151.5516 59.9986 32.0000 1.9645 1.9718 416.4512 418.3300 0.2826 -1.0000 -1.0000 1216390 1586934813.50 151.5516 59.9986 32.0000 1.9646 1.9718 416.4335 418.3124 0.2827 -1.0000 -1.0000 1216515 1586934813.60 151.4380 59.9986 32.0000 1.9646 1.9719 416.4573 418.3360 0.2825 -1.0000 -1.0000 1216578 1586934813.70 151.4380 59.9986 32.0000 1.9635 1.9707 416.5092 418.3877 0.2825 -1.0000 -1.0000 1216656 1586934813.80 151.4380 59.9986 32.0000 1.9637 1.9710 416.5776 418.4570 0.2826 -1.0000 -1.0000 1216719 1586934813.90 151.4380 59.9986 32.0000 1.9645 1.9718 416.4422 418.3208 0.2826 -1.0000 -1.0000 1216781 1586934814.00 151.4380 59.9986 32.0000 1.9648 1.9721 416.4684 418.3477 0.2827 -1.0000 -1.0000 1216843 1586934814.10 151.4665 59.9986 32.0000 1.9637 1.9710 416.5579 418.4387 0.2829 -1.0000 -1.0000 1217031 1586934814.20 151.4822 59.9986 32.0000 1.9633 1.9705 416.6134 418.4942 0.2827 -1.0000 -1.0000 1217093 1586934814.30 151.4822 59.9986 32.0000 1.9639 1.9712 416.6743 418.5538 0.2826 -1.0000 -1.0000 1217156 1586934814.40 151.4822 59.9986 32.0000 1.9649 1.9722 416.5798 418.4604 0.2828 -1.0000 -1.0000 1217218 1586934814.50 151.4822 59.9986 32.0000 1.9645 1.9718 416.5279 418.4080 0.2827 -1.0000 -1.0000 1217281 1586934814.60 151.4822 59.9986 32.0000 1.9636 1.9708 416.7134 418.5952 0.2829 -1.0000 -1.0000 1217531 1586934814.70 151.5308 59.9990 32.0000 1.9647 1.9720 416.6268 418.5084 0.2828 -1.0000 -1.0000 1217593 1586934814.80 151.5308 59.9990 32.0000 1.9647 1.9720 416.5324 418.4136 0.2830 -1.0000 -1.0000 1217656 1586934814.90 151.5308 59.9990 32.0000 1.9642 1.9714 416.5538 418.4344 0.2828 -1.0000 -1.0000 1217734 1586934815.00 151.5308 59.9990 32.0000 1.9633 1.9706 416.7277 418.6091 0.2828 -1.0000 -1.0000 1217780 1586934815.10 151.5308 59.9990 32.0000 1.9635 1.9707 416.6882 418.5701 0.2830 -1.0000 -1.0000 1218265 1586934815.20 151.4654 59.9990 32.0000 1.9644 1.9716 416.5020 418.3811 0.2827 -1.0000 -1.0000 1218343 1586934815.30 151.4442 59.9990 32.0000 1.9643 1.9716 416.4775 418.3574 0.2827 -1.0000 -1.0000 1218406 1586934815.40 151.4442 59.9990 32.0000 1.9636 1.9709 416.6501 418.5319 0.2830 -1.0000 -1.0000 1218483 1586934815.50 151.4442 59.9990 32.0000 1.9638 1.9710 416.7236 418.6042 0.2828 -1.0000 -1.0000 1218546 1586934815.60 151.4442 59.9990 32.0000 1.9639 1.9712 416.5929 418.4742 0.2828 -1.0000 -1.0000 1218609 1586934815.70 151.4442 59.9990 32.0000 1.9644 1.9717 416.4546 418.3336 0.2826 -1.0000 -1.0000 1218671 1586934815.80 151.5112 59.9990 32.0000 1.9647 1.9719 416.5558 418.4362 0.2827 -1.0000 -1.0000 1218734 1586934815.90 151.5112 59.9990 32.0000 1.9635 1.9708 416.6686 418.5493 0.2828 -1.0000 -1.0000 1218796 1586934816.00 151.5112 59.9990 32.0000 1.9636 1.9709 416.6003 418.4812 0.2828 -1.0000 -1.0000 1218874 1586934816.10 151.5112 59.9990 32.0000 1.9640 1.9713 416.4721 418.3520 0.2828 -1.0000 -1.0000 1219046 1586934816.20 151.5112 59.9990 32.0000 1.9645 1.9718 416.4314 418.3109 0.2827 -1.0000 -1.0000 1219108 1586934816.30 151.5050 59.9990 32.0000 1.9638 1.9711 416.6665 418.5472 0.2828 -1.0000 -1.0000 1219186 1586934816.40 151.5050 59.9990 32.0000 1.9637 1.9710 416.6919 418.5736 0.2828 -1.0000 -1.0000 1219249 1586934816.50 151.5050 59.9990 32.0000 1.9645 1.9718 416.4493 418.3296 0.2829 -1.0000 -1.0000 1219311 1586934816.60 151.5050 59.9990 32.0000 1.9643 1.9716 416.4799 418.3604 0.2828 -1.0000 -1.0000 1219546 1586934816.70 151.5050 59.9990 32.0000 1.9647 1.9720 416.6506 418.5304 0.2827 -1.0000 -1.0000 1219608 1586934816.80 151.4901 59.9990 32.0000 1.9637 1.9710 416.6866 418.5677 0.2828 -1.0000 -1.0000 1219671 1586934816.90 151.3973 59.9990 32.0000 1.9644 1.9717 416.6163 418.4972 0.2828 -1.0000 -1.0000 1219749 1586934817.00 151.3973 59.9990 32.0000 1.9641 1.9714 416.4720 418.3518 0.2827 -1.0000 -1.0000 1219811 1586934817.10 151.3973 59.9990 32.0000 1.9646 1.9719 416.4837 418.3631 0.2827 -1.0000 -1.0000 1220343 1586934817.20 151.3973 59.9990 32.0000 1.9636 1.9709 416.6582 418.5389 0.2828 -1.0000 -1.0000 1220420 1586934817.30 151.3973 59.9990 32.0000 1.9643 1.9716 416.6439 418.5239 0.2826 -1.0000 -1.0000 1220483 1586934817.40 151.5202 59.9990 32.0000 1.9649 1.9722 416.5028 418.3821 0.2827 -1.0000 -1.0000 1220561 1586934817.50 151.5202 59.9990 32.0000 1.9644 1.9717 416.4876 418.3665 0.2825 -1.0000 -1.0000 1220624 1586934817.60 151.5202 59.9990 32.0000 1.9641 1.9713 416.6288 418.5078 0.2825 -1.0000 -1.0000 1220795 1586934817.70 151.5202 59.9990 32.0000 1.9635 1.9708 416.7258 418.6057 0.2827 -1.0000 -1.0000 1220873 1586934817.80 151.5202 59.9990 32.0000 1.9636 1.9709 416.6817 418.5620 0.2827 -1.0000 -1.0000 1220936 1586934817.90 151.5070 59.9990 32.0000 1.9642 1.9715 416.5224 418.4022 0.2827 -1.0000 -1.0000 1220998 1586934818.00 151.4980 59.9990 32.0000 1.9643 1.9715 416.5022 418.3816 0.2827 -1.0000 -1.0000 1221061 1586934818.10 151.4980 59.9990 32.0000 1.9629 1.9702 416.5776 418.4587 0.2828 -1.0000 -1.0000 1221498 1586934818.20 151.4980 59.9990 32.0000 1.9628 1.9701 416.6142 418.4934 0.2826 -1.0000 -1.0000 1221561 1586934818.30 151.4980 59.9990 32.0000 1.9646 1.9719 416.4654 418.3454 0.2828 -1.0000 -1.0000 1221639 1586934818.40 151.4980 59.9990 32.0000 1.9643 1.9716 416.4160 418.2957 0.2827 -1.0000 -1.0000 1221686 1586934818.50 151.3566 59.9990 32.0000 1.9639 1.9712 416.5893 418.4680 0.2825 -1.0000 -1.0000 1221764 1586934818.60 151.3566 59.9990 32.0000 1.9631 1.9704 416.6756 418.5556 0.2827 -1.0000 -1.0000 1221826 1586934818.70 151.3566 59.9990 32.0000 1.9629 1.9702 416.6346 418.5144 0.2826 -1.0000 -1.0000 1221889 1586934818.80 151.3566 59.9990 32.0000 1.9641 1.9714 416.5017 418.3802 0.2826 -1.0000 -1.0000 1221952 1586934818.90 151.3566 59.9990 32.0000 1.9644 1.9717 416.5188 418.3989 0.2828 -1.0000 -1.0000 1222030 1586934819.00 151.5410 59.9990 32.0000 1.9645 1.9718 416.5694 418.4493 0.2827 -1.0000 -1.0000 1222092 1586934819.10 151.5539 59.9990 32.0000 1.9642 1.9715 416.6194 418.4996 0.2827 -1.0000 -1.0000 1222155 1586934819.20 151.5539 59.9990 32.0000 1.9635 1.9708 416.7063 418.5875 0.2828 -1.0000 -1.0000 1222295 1586934819.30 151.5539 59.9990 32.0000 1.9637 1.9710 416.7265 418.6052 0.2824 -1.0000 -1.0000 1222358 1586934819.40 151.5539 59.9990 32.0000 1.9646 1.9719 416.5169 418.3955 0.2826 -1.0000 -1.0000 1222420 1586934819.50 151.5539 59.9990 32.0000 1.9637 1.9710 416.6372 418.5171 0.2826 -1.0000 -1.0000 1222482 1586934819.60 151.5367 59.9990 32.0000 1.9634 1.9707 416.5775 418.4565 0.2827 -1.0000 -1.0000 1222545 1586934819.70 151.5367 59.9990 32.0000 1.9638 1.9711 416.4993 418.3777 0.2826 -1.0000 -1.0000 1222795 1586934819.80 151.5367 59.9990 32.0000 1.9643 1.9716 416.4205 418.2994 0.2827 -1.0000 -1.0000 1222857 1586934819.90 151.5367 59.9990 32.0000 1.9646 1.9719 416.4999 418.3776 0.2824 -1.0000 -1.0000 1222920 1586934820.00 151.5367 59.9990 32.0000 1.9637 1.9710 416.4942 418.3718 0.2824 -1.0000 -1.0000 1222998 1586934820.10 151.4700 59.9994 32.0000 1.9630 1.9703 416.6213 418.5017 0.2828 -1.0000 -1.0000 1223061 1586934820.20 151.4700 59.9994 32.0000 1.9629 1.9702 416.6876 418.5690 0.2828 -1.0000 -1.0000 1223279 1586934820.30 151.4700 59.9994 32.0000 1.9637 1.9710 416.5783 418.4586 0.2828 -1.0000 -1.0000 1223357 1586934820.40 151.4700 59.9994 32.0000 1.9644 1.9717 416.4789 418.3589 0.2827 -1.0000 -1.0000 1223420 1586934820.50 151.4700 59.9994 32.0000 1.9640 1.9712 416.6869 418.5671 0.2827 -1.0000 -1.0000 1223482 1586934820.60 151.4700 59.9994 32.0000 1.9637 1.9710 416.7556 418.6360 0.2826 -1.0000 -1.0000 1223560 1586934820.70 151.5178 59.9994 32.0000 1.9641 1.9714 416.6356 418.5149 0.2826 -1.0000 -1.0000 1224045 1586934820.80 151.5178 59.9994 32.0000 1.9648 1.9721 416.4102 418.2894 0.2827 -1.0000 -1.0000 1224091 1586934820.90 151.5178 59.9994 32.0000 1.9642 1.9715 416.5077 418.3863 0.2825 -1.0000 -1.0000 1224170 1586934821.00 151.5178 59.9994 32.0000 1.9639 1.9712 416.6842 418.5644 0.2827 -1.0000 -1.0000 1224232 1586934821.10 151.5178 59.9994 32.0000 1.9633 1.9705 416.7279 418.6083 0.2827 -1.0000 -1.0000 1224295 1586934821.20 151.4800 59.9994 32.0000 1.9645 1.9718 416.5172 418.3966 0.2826 -1.0000 -1.0000 1224591 1586934821.30 151.4800 59.9994 32.0000 1.9644 1.9717 416.4578 418.3367 0.2826 -1.0000 -1.0000 1224654 1586934821.40 151.4800 59.9994 32.0000 1.9639 1.9712 416.5159 418.3946 0.2826 -1.0000 -1.0000 1224732 1586934821.50 151.4800 59.9994 32.0000 1.9634 1.9706 416.6145 418.4948 0.2827 -1.0000 -1.0000 1224794 1586934821.60 151.4800 59.9994 32.0000 1.9639 1.9712 416.3890 418.2682 0.2828 -1.0000 -1.0000 1224857 1586934821.70 151.4698 59.9994 32.0000 1.9639 1.9712 416.4446 418.3251 0.2829 -1.0000 -1.0000 1224919 1586934821.80 151.4208 59.9994 32.0000 1.9647 1.9720 416.5898 418.4711 0.2829 -1.0000 -1.0000 1224982 1586934821.90 151.4208 59.9994 32.0000 1.9636 1.9709 416.6883 418.5694 0.2828 -1.0000 -1.0000 1225044 1586934822.00 151.4208 59.9994 32.0000 1.9636 1.9709 416.6676 418.5498 0.2830 -1.0000 -1.0000 1225123 1586934822.10 151.4208 59.9994 32.0000 1.9650 1.9723 416.4961 418.3778 0.2830 -1.0000 -1.0000 1225185 1586934822.20 151.4208 59.9994 32.0000 1.9642 1.9715 416.3868 418.2669 0.2828 -1.0000 -1.0000 1225248 1586934822.30 151.5388 59.9994 32.0000 1.9647 1.9720 416.5131 418.3940 0.2829 -1.0000 -1.0000 1225326 1586934822.40 151.5388 59.9994 32.0000 1.9640 1.9713 416.6547 418.5368 0.2830 -1.0000 -1.0000 1225388 1586934822.50 151.5388 59.9994 32.0000 1.9645 1.9718 416.6963 418.5784 0.2829 -1.0000 -1.0000 1225451 1586934822.60 151.5388 59.9994 32.0000 1.9643 1.9716 416.5690 418.4518 0.2832 -1.0000 -1.0000 1225529 1586934822.70 151.5388 59.9994 32.0000 1.9643 1.9716 416.5377 418.4203 0.2831 -1.0000 -1.0000 1225591 1586934822.80 151.5388 59.9994 32.0000 1.9629 1.9701 416.7328 418.6151 0.2829 -1.0000 -1.0000 1225763 1586934822.90 151.4461 59.9994 32.0000 1.9630 1.9703 416.6313 418.5119 0.2826 -1.0000 -1.0000 1225825 1586934823.00 151.4461 59.9994 32.0000 1.9638 1.9711 416.4369 418.3187 0.2831 -1.0000 -1.0000 1225888 1586934823.10 151.4461 59.9994 32.0000 1.9639 1.9712 416.5277 418.4098 0.2830 -1.0000 -1.0000 1225951 1586934823.20 151.4461 59.9994 32.0000 1.9631 1.9704 416.7258 418.6087 0.2831 -1.0000 -1.0000 1226029 1586934823.30 151.4461 59.9994 32.0000 1.9638 1.9710 416.6264 418.5098 0.2832 -1.0000 -1.0000 1226779 1586934823.40 151.4823 59.9994 32.0000 1.9649 1.9722 416.4435 418.3269 0.2832 -1.0000 -1.0000 1226857 1586934823.50 151.5363 59.9994 32.0000 1.9648 1.9721 416.4458 418.3272 0.2830 -1.0000 -1.0000 1226919 1586934823.60 151.5363 59.9994 32.0000 1.9642 1.9714 416.5807 418.4635 0.2831 -1.0000 -1.0000 1226981 1586934823.70 151.5363 59.9994 32.0000 1.9646 1.9719 416.7294 418.6131 0.2832 -1.0000 -1.0000 1227044 1586934823.80 151.5363 59.9994 32.0000 1.9641 1.9714 416.6239 418.5073 0.2831 -1.0000 -1.0000 1227106 1586934823.90 151.5363 59.9994 32.0000 1.9647 1.9720 416.5020 418.3860 0.2834 -1.0000 -1.0000 1227169 1586934824.00 151.5910 59.9994 32.0000 1.9639 1.9712 416.5099 418.3937 0.2834 -1.0000 -1.0000 1227263 1586934824.10 151.5910 59.9994 32.0000 1.9639 1.9712 416.6502 418.5354 0.2832 -1.0000 -1.0000 1227325 1586934824.20 151.5910 59.9994 32.0000 1.9644 1.9717 416.6601 418.5451 0.2834 -1.0000 -1.0000 1227388 1586934824.30 151.5910 59.9994 32.0000 1.9641 1.9714 416.4411 418.3257 0.2834 -1.0000 -1.0000 1227513 1586934824.40 151.5910 59.9994 32.0000 1.9644 1.9717 416.4973 418.3817 0.2835 -1.0000 -1.0000 1227575 1586934824.50 151.4694 59.9994 32.0000 1.9637 1.9710 416.5430 418.4263 0.2833 -1.0000 -1.0000 1227638 1586934824.60 151.4434 59.9994 32.0000 1.9640 1.9713 416.7228 418.6076 0.2833 -1.0000 -1.0000 1227716 1586934824.70 151.4434 59.9994 32.0000 1.9643 1.9716 416.5872 418.4730 0.2837 -1.0000 -1.0000 1227778 1586934824.80 151.5040 59.9992 32.0000 1.9650 1.9723 416.4969 418.3820 0.2835 -1.0000 -1.0000 1228059 1586934824.90 151.5040 59.9992 32.0000 1.9649 1.9722 416.5175 418.4016 0.2834 -1.0000 -1.0000 1228122 1586934825.00 151.5040 59.9992 32.0000 1.9636 1.9709 416.6857 418.5718 0.2836 -1.0000 -1.0000 1228184 1586934825.10 151.5040 59.9992 32.0000 1.9639 1.9712 416.7119 418.5987 0.2836 -1.0000 -1.0000 1228278 1586934825.20 151.5040 59.9992 32.0000 1.9638 1.9712 416.4989 418.3837 0.2836 -1.0000 -1.0000 1228356 1586934825.30 151.5040 59.9992 32.0000 1.9647 1.9721 416.5010 418.3859 0.2834 -1.0000 -1.0000 1228419 1586934825.40 151.5040 59.9992 32.0000 1.9635 1.9708 416.6949 418.5812 0.2836 -1.0000 -1.0000 1228559 1586934825.50 151.5040 59.9992 32.0000 1.9629 1.9702 416.7494 418.6364 0.2836 -1.0000 -1.0000 1228622 1586934825.60 151.4931 59.9992 32.0000 1.9646 1.9719 416.6049 418.4905 0.2835 -1.0000 -1.0000 1228684 1586934825.70 151.4931 59.9992 32.0000 1.9648 1.9721 416.4247 418.3101 0.2836 -1.0000 -1.0000 1228762 1586934825.80 151.4931 59.9992 32.0000 1.9636 1.9709 416.6039 418.4899 0.2837 -1.0000 -1.0000 1228825 1586934825.90 151.4931 59.9992 32.0000 1.9638 1.9711 416.6743 418.5609 0.2836 -1.0000 -1.0000 1229293 1586934826.00 151.4931 59.9992 32.0000 1.9630 1.9703 416.6723 418.5601 0.2837 -1.0000 -1.0000 1229371 1586934826.10 151.4931 59.9992 32.0000 1.9636 1.9709 416.4168 418.3018 0.2836 -1.0000 -1.0000 1229434 1586934826.20 151.4289 59.9992 32.0000 1.9637 1.9710 416.5113 418.3974 0.2837 -1.0000 -1.0000 1229512 1586934826.30 151.4289 59.9992 32.0000 1.9641 1.9714 416.6665 418.5537 0.2837 -1.0000 -1.0000 1229590 1586934826.40 151.4289 59.9992 32.0000 1.9638 1.9711 416.6693 418.5560 0.2837 -1.0000 -1.0000 1229778 1586934826.50 151.4289 59.9992 32.0000 1.9638 1.9711 416.5663 418.4538 0.2838 -1.0000 -1.0000 1229840 1586934826.60 151.4289 59.9992 32.0000 1.9641 1.9714 416.5333 418.4203 0.2838 -1.0000 -1.0000 1229919 1586934826.70 151.4324 59.9992 32.0000 1.9648 1.9721 416.4111 418.2967 0.2836 -1.0000 -1.0000 1229981 1586934826.80 151.4771 59.9992 32.0000 1.9644 1.9717 416.7482 418.6348 0.2836 -1.0000 -1.0000 1230044 1586934826.90 151.4771 59.9992 32.0000 1.9640 1.9713 416.7435 418.6304 0.2838 -1.0000 -1.0000 1230278 1586934827.00 151.4771 59.9992 32.0000 1.9639 1.9712 416.5861 418.4738 0.2838 -1.0000 -1.0000 1230340 1586934827.10 151.4771 59.9992 32.0000 1.9640 1.9713 416.4095 418.2940 0.2835 -1.0000 -1.0000 1230402 1586934827.20 151.4771 59.9992 32.0000 1.9632 1.9705 416.6634 418.5501 0.2837 -1.0000 -1.0000 1230481 1586934827.30 151.5571 59.9992 32.0000 1.9629 1.9702 416.6787 418.5654 0.2836 -1.0000 -1.0000 1230543 1586934827.40 151.5571 59.9992 32.0000 1.9643 1.9716 416.6640 418.5525 0.2840 -1.0000 -1.0000 1230777 1586934827.50 151.5571 59.9992 32.0000 1.9645 1.9718 416.4917 418.3779 0.2836 -1.0000 -1.0000 1230840 1586934827.60 151.5571 59.9992 32.0000 1.9643 1.9716 416.4986 418.3841 0.2836 -1.0000 -1.0000 1230902 1586934827.70 151.5571 59.9992 32.0000 1.9637 1.9710 416.7369 418.6241 0.2837 -1.0000 -1.0000 1230965 1586934827.80 151.5517 59.9992 32.0000 1.9640 1.9713 416.7645 418.6521 0.2838 -1.0000 -1.0000 1231027 1586934827.90 151.4491 59.9992 32.0000 1.9637 1.9711 416.5935 418.4810 0.2838 -1.0000 -1.0000 1231090 1586934828.00 151.4491 59.9992 32.0000 1.9642 1.9715 416.4696 418.3567 0.2839 -1.0000 -1.0000 1231168 1586934828.10 151.4491 59.9992 32.0000 1.9636 1.9709 416.6318 418.5198 0.2838 -1.0000 -1.0000 1231230 1586934828.20 151.4491 59.9992 32.0000 1.9639 1.9712 416.7745 418.6629 0.2838 -1.0000 -1.0000 1231293 1586934828.30 151.4491 59.9992 32.0000 1.9646 1.9719 416.5566 418.4438 0.2838 -1.0000 -1.0000 1231371 1586934828.40 151.5298 59.9992 32.0000 1.9645 1.9718 416.5282 418.4148 0.2837 -1.0000 -1.0000 1232090 1586934828.50 151.5298 59.9992 32.0000 1.9640 1.9713 416.6661 418.5537 0.2839 -1.0000 -1.0000 1232137 1586934828.60 151.5298 59.9992 32.0000 1.9636 1.9710 416.7646 418.6532 0.2839 -1.0000 -1.0000 1232215 1586934828.70 151.5298 59.9992 32.0000 1.9638 1.9711 416.5822 418.4698 0.2839 -1.0000 -1.0000 1232277 1586934828.80 151.5298 59.9992 32.0000 1.9643 1.9716 416.5799 418.4675 0.2838 -1.0000 -1.0000 1232340 1586934828.90 151.5298 59.9992 32.0000 1.9649 1.9722 416.4709 418.3572 0.2838 -1.0000 -1.0000 1232418 1586934829.00 151.5133 59.9992 32.0000 1.9643 1.9716 416.5510 418.4391 0.2840 -1.0000 -1.0000 1232480 1586934829.10 151.5108 59.9992 32.0000 1.9640 1.9713 416.7824 418.6717 0.2839 -1.0000 -1.0000 1232543 1586934829.20 151.5108 59.9992 32.0000 1.9639 1.9712 416.7139 418.6025 0.2840 -1.0000 -1.0000 1232605 1586934829.30 151.5108 59.9992 32.0000 1.9638 1.9711 416.5199 418.4086 0.2840 -1.0000 -1.0000 1232683 1586934829.40 151.5108 59.9992 32.0000 1.9644 1.9717 416.6211 418.5093 0.2839 -1.0000 -1.0000 1232808 1586934829.50 151.5108 59.9992 32.0000 1.9634 1.9708 416.7005 418.5880 0.2837 -1.0000 -1.0000 1232871 1586934829.60 151.5677 59.9994 32.0000 1.9639 1.9712 416.7070 418.5946 0.2838 -1.0000 -1.0000 1232933 1586934829.70 151.5677 59.9994 32.0000 1.9646 1.9719 416.5728 418.4620 0.2842 -1.0000 -1.0000 1233011 1586934829.80 151.5677 59.9994 32.0000 1.9645 1.9718 416.5359 418.4244 0.2840 -1.0000 -1.0000 1233074 1586934829.90 151.5677 59.9994 32.0000 1.9639 1.9712 416.6560 418.5444 0.2839 -1.0000 -1.0000 1233136 1586934830.00 151.5677 59.9994 32.0000 1.9639 1.9712 416.7084 418.5974 0.2840 -1.0000 -1.0000 1233355 1586934830.10 151.5677 59.9994 32.0000 1.9644 1.9717 416.6465 418.5349 0.2840 -1.0000 -1.0000 1233417 1586934830.20 151.5677 59.9994 32.0000 1.9642 1.9715 416.4966 418.3837 0.2837 -1.0000 -1.0000 1233480 1586934830.30 151.5677 59.9994 32.0000 1.9642 1.9715 416.4832 418.3704 0.2839 -1.0000 -1.0000 1233558 1586934830.40 151.5677 59.9994 32.0000 1.9639 1.9712 416.5255 418.4124 0.2838 -1.0000 -1.0000 1233621 1586934830.50 151.5677 59.9994 32.0000 1.9641 1.9714 416.5823 418.4701 0.2839 -1.0000 -1.0000 1233683 1586934830.60 151.5677 59.9994 32.0000 1.9644 1.9717 416.4892 418.3777 0.2841 -1.0000 -1.0000 1233761 1586934830.70 151.5677 59.9994 32.0000 1.9649 1.9723 416.4639 418.3519 0.2840 -1.0000 -1.0000 1233824 1586934830.80 151.4944 59.9994 32.0000 1.9645 1.9718 416.5635 418.4515 0.2838 -1.0000 -1.0000 1233886 1586934830.90 151.4944 59.9994 32.0000 1.9637 1.9710 416.5945 418.4811 0.2837 -1.0000 -1.0000 1233949 1586934831.00 151.4944 59.9994 32.0000 1.9641 1.9714 416.6844 418.5751 0.2842 -1.0000 -1.0000 1234043 1586934831.10 151.4944 59.9994 32.0000 1.9652 1.9725 416.5595 418.4493 0.2841 -1.0000 -1.0000 1234105 1586934831.20 151.4944 59.9994 32.0000 1.9647 1.9720 416.5067 418.3951 0.2840 -1.0000 -1.0000 1234183 1586934831.30 151.4944 59.9994 32.0000 1.9633 1.9706 416.6734 418.5623 0.2840 -1.0000 -1.0000 1234246 1586934831.40 151.5238 59.9994 32.0000 1.9630 1.9703 416.7114 418.6006 0.2839 -1.0000 -1.0000 1234323 1586934831.50 151.5238 59.9994 32.0000 1.9645 1.9718 416.6257 418.5139 0.2839 -1.0000 -1.0000 1234823 1586934831.60 151.5238 59.9994 32.0000 1.9646 1.9719 416.5343 418.4221 0.2839 -1.0000 -1.0000 1234886 1586934831.70 151.5238 59.9994 32.0000 1.9636 1.9709 416.6038 418.4920 0.2840 -1.0000 -1.0000 1234964 1586934831.80 151.5238 59.9994 32.0000 1.9640 1.9713 416.8256 418.7157 0.2840 -1.0000 -1.0000 1235026 1586934831.90 151.5466 59.9994 32.0000 1.9642 1.9716 416.6259 418.5149 0.2840 -1.0000 -1.0000 1235089 1586934832.00 151.5486 59.9994 32.0000 1.9644 1.9717 416.4845 418.3732 0.2842 -1.0000 -1.0000 1235167 1586934832.10 151.5486 59.9994 32.0000 1.9641 1.9714 416.6005 418.4892 0.2840 -1.0000 -1.0000 1235230 1586934832.20 151.5486 59.9994 32.0000 1.9635 1.9708 416.6629 418.5525 0.2841 -1.0000 -1.0000 1235292 1586934832.30 151.5486 59.9994 32.0000 1.9642 1.9715 416.6810 418.5704 0.2840 -1.0000 -1.0000 1235370 1586934832.40 151.5115 59.9994 32.0000 1.9652 1.9725 416.3897 418.2789 0.2842 -1.0000 -1.0000 1235433 1586934832.50 151.4095 59.9994 32.0000 1.9641 1.9714 416.4378 418.3261 0.2841 -1.0000 -1.0000 1235495 1586934832.60 151.4095 59.9994 32.0000 1.9636 1.9709 416.5944 418.4836 0.2840 -1.0000 -1.0000 1235573 1586934832.70 151.4095 59.9994 32.0000 1.9635 1.9708 416.7330 418.6227 0.2841 -1.0000 -1.0000 1235636 1586934832.80 151.4095 59.9994 32.0000 1.9636 1.9709 416.5064 418.3952 0.2841 -1.0000 -1.0000 1235698 1586934832.90 151.4095 59.9994 32.0000 1.9640 1.9713 416.4510 418.3396 0.2840 -1.0000 -1.0000 1235776 1586934833.00 151.5024 59.9994 32.0000 1.9642 1.9716 416.4154 418.3040 0.2841 -1.0000 -1.0000 1235839 1586934833.10 151.5024 59.9994 32.0000 1.9640 1.9713 416.5950 418.4843 0.2842 -1.0000 -1.0000 1236526 1586934833.20 151.5024 59.9994 32.0000 1.9643 1.9716 416.6556 418.5464 0.2843 -1.0000 -1.0000 1236604 1586934833.30 151.5024 59.9994 32.0000 1.9642 1.9715 416.6536 418.5441 0.2842 -1.0000 -1.0000 1236667 1586934833.40 151.5024 59.9994 32.0000 1.9644 1.9717 416.4276 418.3156 0.2840 -1.0000 -1.0000 1236745 1586934833.50 151.5076 59.9994 32.0000 1.9636 1.9709 416.6184 418.5072 0.2840 -1.0000 -1.0000 1236808 1586934833.60 151.5078 59.9994 32.0000 1.9631 1.9704 416.6862 418.5761 0.2841 -1.0000 -1.0000 1236870 1586934833.70 151.5078 59.9994 32.0000 1.9639 1.9712 416.5871 418.4754 0.2839 -1.0000 -1.0000 1236948 1586934833.80 151.5078 59.9994 32.0000 1.9640 1.9713 416.5397 418.4299 0.2843 -1.0000 -1.0000 1237011 1586934833.90 151.5078 59.9994 32.0000 1.9641 1.9714 416.5211 418.4094 0.2841 -1.0000 -1.0000 1237073 1586934834.00 151.5078 59.9994 32.0000 1.9635 1.9708 416.6223 418.5120 0.2840 -1.0000 -1.0000 1237151 1586934834.10 151.4380 59.9994 32.0000 1.9632 1.9705 416.6400 418.5293 0.2841 -1.0000 -1.0000 1237214 1586934834.20 151.4380 59.9994 32.0000 1.9641 1.9714 416.4390 418.3285 0.2842 -1.0000 -1.0000 1237276 1586934834.30 151.4380 59.9994 32.0000 1.9635 1.9708 416.5058 418.3945 0.2841 -1.0000 -1.0000 1237354 1586934834.40 151.4380 59.9994 32.0000 1.9636 1.9709 416.5812 418.4702 0.2840 -1.0000 -1.0000 1237417 1586934834.50 151.4380 59.9994 32.0000 1.9630 1.9703 416.6835 418.5716 0.2838 -1.0000 -1.0000 1237479 1586934834.60 151.5643 59.9988 32.0000 1.9636 1.9709 416.4932 418.3806 0.2839 -1.0000 -1.0000 1237557 1586934834.70 151.5643 59.9988 32.0000 1.9642 1.9715 416.3865 418.2742 0.2840 -1.0000 -1.0000 1237620 1586934834.80 151.5643 59.9988 32.0000 1.9641 1.9715 416.5573 418.4460 0.2840 -1.0000 -1.0000 1237682 1586934834.90 151.5643 59.9988 32.0000 1.9640 1.9713 416.5457 418.4338 0.2839 -1.0000 -1.0000 1237760 1586934835.00 151.5643 59.9988 32.0000 1.9642 1.9716 416.5337 418.4218 0.2840 -1.0000 -1.0000 1237823 1586934835.10 151.5643 59.9988 32.0000 1.9647 1.9721 416.3587 418.2462 0.2840 -1.0000 -1.0000 1238307 1586934835.20 151.5014 59.9988 32.0000 1.9642 1.9715 416.4202 418.3080 0.2839 -1.0000 -1.0000 1238370 1586934835.30 151.4712 59.9988 32.0000 1.9634 1.9707 416.5123 418.4000 0.2839 -1.0000 -1.0000 1238432 1586934835.40 151.4712 59.9988 32.0000 1.9632 1.9705 416.6925 418.5812 0.2840 -1.0000 -1.0000 1238510 1586934835.50 151.4712 59.9988 32.0000 1.9644 1.9717 416.5607 418.4485 0.2838 -1.0000 -1.0000 1238573 1586934835.60 151.4712 59.9988 32.0000 1.9633 1.9706 416.4834 418.3717 0.2840 -1.0000 -1.0000 1239307 1586934835.70 151.4712 59.9988 32.0000 1.9634 1.9707 416.4194 418.3073 0.2839 -1.0000 -1.0000 1239369 1586934835.80 151.4287 59.9988 32.0000 1.9624 1.9697 416.6264 418.5137 0.2838 -1.0000 -1.0000 1239432 1586934835.90 151.4287 59.9988 32.0000 1.9632 1.9705 416.5674 418.4551 0.2839 -1.0000 -1.0000 1239494 1586934836.00 151.4287 59.9988 32.0000 1.9645 1.9718 416.6011 418.4892 0.2838 -1.0000 -1.0000 1239572 1586934836.10 151.4287 59.9988 32.0000 1.9645 1.9718 416.5172 418.4044 0.2839 -1.0000 -1.0000 1239635 1586934836.20 151.4287 59.9988 32.0000 1.9641 1.9714 416.6404 418.5285 0.2839 -1.0000 -1.0000 1239697 1586934836.30 151.5238 59.9988 32.0000 1.9641 1.9714 416.7416 418.6304 0.2838 -1.0000 -1.0000 1239760 1586934836.40 151.5680 59.9988 32.0000 1.9644 1.9717 416.6097 418.4968 0.2838 -1.0000 -1.0000 1239822 1586934836.50 151.5680 59.9988 32.0000 1.9650 1.9723 416.5394 418.4264 0.2838 -1.0000 -1.0000 1239885 1586934836.60 151.5680 59.9988 32.0000 1.9646 1.9719 416.5112 418.3974 0.2837 -1.0000 -1.0000 1239963 1586934836.70 151.5680 59.9988 32.0000 1.9636 1.9709 416.6747 418.5619 0.2837 -1.0000 -1.0000 1240025 1586934836.80 151.5680 59.9988 32.0000 1.9637 1.9710 416.7290 418.6176 0.2839 -1.0000 -1.0000 1240088 1586934836.90 151.4412 59.9988 32.0000 1.9644 1.9717 416.5949 418.4824 0.2837 -1.0000 -1.0000 1240166 1586934837.00 151.4412 59.9988 32.0000 1.9644 1.9717 416.4432 418.3282 0.2836 -1.0000 -1.0000 1240229 1586934837.10 151.4412 59.9988 32.0000 1.9641 1.9714 416.5578 418.4462 0.2840 -1.0000 -1.0000 1240291 1586934837.20 151.4412 59.9988 32.0000 1.9640 1.9713 416.7039 418.5920 0.2838 -1.0000 -1.0000 1240525 1586934837.30 151.4412 59.9988 32.0000 1.9639 1.9712 416.5535 418.4400 0.2837 -1.0000 -1.0000 1240588 1586934837.40 151.4412 59.9988 32.0000 1.9645 1.9718 416.4127 418.2992 0.2838 -1.0000 -1.0000 1240666 1586934837.50 151.4412 59.9988 32.0000 1.9647 1.9721 416.4757 418.3642 0.2841 -1.0000 -1.0000 1240728 1586934837.60 151.4412 59.9988 32.0000 1.9647 1.9720 416.6642 418.5527 0.2838 -1.0000 -1.0000 1240791 1586934837.70 151.4412 59.9988 32.0000 1.9642 1.9716 416.6509 418.5400 0.2840 -1.0000 -1.0000 1241025 1586934837.80 151.4412 59.9988 32.0000 1.9648 1.9721 416.5498 418.4374 0.2838 -1.0000 -1.0000 1241088 1586934837.90 151.4412 59.9988 32.0000 1.9643 1.9717 416.4831 418.3697 0.2837 -1.0000 -1.0000 1241150 1586934838.00 151.5581 59.9988 32.0000 1.9638 1.9711 416.6167 418.5053 0.2839 -1.0000 -1.0000 1241228 1586934838.10 151.5581 59.9988 32.0000 1.9638 1.9711 416.6351 418.5224 0.2838 -1.0000 -1.0000 1241306 1586934838.20 151.5581 59.9988 32.0000 1.9635 1.9708 416.6462 418.5349 0.2840 -1.0000 -1.0000 1241541 1586934838.30 151.5581 59.9988 32.0000 1.9645 1.9719 416.4984 418.3870 0.2839 -1.0000 -1.0000 1241603 1586934838.40 151.5581 59.9988 32.0000 1.9635 1.9708 416.6676 418.5540 0.2836 -1.0000 -1.0000 1241666 1586934838.50 151.5581 59.9988 32.0000 1.9639 1.9712 416.7471 418.6341 0.2837 -1.0000 -1.0000 1241744 1586934838.60 151.4641 59.9988 32.0000 1.9649 1.9722 416.5583 418.4447 0.2837 -1.0000 -1.0000 1241806 1586934838.70 151.4608 59.9988 32.0000 1.9647 1.9721 416.5043 418.3910 0.2837 -1.0000 -1.0000 1242041 1586934838.80 151.4608 59.9988 32.0000 1.9638 1.9711 416.5810 418.4672 0.2836 -1.0000 -1.0000 1242103 1586934838.90 151.4608 59.9988 32.0000 1.9632 1.9705 416.8393 418.7280 0.2838 -1.0000 -1.0000 1242181 1586934839.00 151.4608 59.9988 32.0000 1.9635 1.9708 416.6605 418.5467 0.2835 -1.0000 -1.0000 1242244 1586934839.10 151.4608 59.9988 32.0000 1.9653 1.9727 416.6154 418.5020 0.2837 -1.0000 -1.0000 1242306 1586934839.20 151.5203 59.9988 32.0000 1.9642 1.9715 416.5492 418.4355 0.2837 -1.0000 -1.0000 1242369 1586934839.30 151.5203 59.9988 32.0000 1.9646 1.9720 416.7066 418.5935 0.2837 -1.0000 -1.0000 1242431 1586934839.40 151.5203 59.9988 32.0000 1.9638 1.9711 416.7161 418.6032 0.2837 -1.0000 -1.0000 1242509 1586934839.50 151.5203 59.9988 32.0000 1.9644 1.9717 416.4898 418.3768 0.2838 -1.0000 -1.0000 1242572 1586934839.60 151.5203 59.9988 32.0000 1.9649 1.9722 416.4822 418.3676 0.2835 -1.0000 -1.0000 1242634 1586934839.70 151.4993 59.9981 32.0000 1.9636 1.9709 416.5630 418.4474 0.2833 -1.0000 -1.0000 1242713 1586934839.80 151.4974 59.9981 32.0000 1.9637 1.9710 416.6968 418.5828 0.2836 -1.0000 -1.0000 1242775 1586934839.90 151.4974 59.9981 32.0000 1.9638 1.9711 416.5008 418.3869 0.2836 -1.0000 -1.0000 1242837 1586934840.00 151.4974 59.9981 32.0000 1.9644 1.9717 416.4871 418.3727 0.2836 -1.0000 -1.0000 1242900 1586934840.10 151.4974 59.9981 32.0000 1.9638 1.9711 416.6313 418.5171 0.2836 -1.0000 -1.0000 1242962 1586934840.20 151.4974 59.9981 32.0000 1.9637 1.9710 416.7615 418.6490 0.2837 -1.0000 -1.0000 1243509 1586934840.30 151.4235 59.9981 32.0000 1.9644 1.9718 416.6010 418.4869 0.2835 -1.0000 -1.0000 1243571 1586934840.40 151.4235 59.9981 32.0000 1.9646 1.9720 416.4249 418.3106 0.2837 -1.0000 -1.0000 1243634 1586934840.50 151.4235 59.9981 32.0000 1.9638 1.9712 416.6200 418.5071 0.2837 -1.0000 -1.0000 1243696 1586934840.60 151.4235 59.9981 32.0000 1.9639 1.9712 416.5849 418.4704 0.2835 -1.0000 -1.0000 1243775 1586934840.70 151.4235 59.9981 32.0000 1.9643 1.9716 416.5022 418.3885 0.2838 -1.0000 -1.0000 1244071 1586934840.80 151.4398 59.9981 32.0000 1.9644 1.9717 416.5566 418.4422 0.2835 -1.0000 -1.0000 1244134 1586934840.90 151.5813 59.9981 32.0000 1.9631 1.9704 416.7493 418.6353 0.2835 -1.0000 -1.0000 1244212 1586934841.00 151.5813 59.9981 32.0000 1.9638 1.9711 416.6562 418.5418 0.2835 -1.0000 -1.0000 1244274 1586934841.10 151.5813 59.9981 32.0000 1.9645 1.9718 416.5326 418.4199 0.2838 -1.0000 -1.0000 1244337 1586934841.20 151.5813 59.9981 32.0000 1.9644 1.9717 416.4523 418.3369 0.2834 -1.0000 -1.0000 1244415 1586934841.30 151.5813 59.9981 32.0000 1.9642 1.9715 416.5316 418.4159 0.2834 -1.0000 -1.0000 1244478 1586934841.40 151.5813 59.9981 32.0000 1.9636 1.9709 416.7757 418.6619 0.2835 -1.0000 -1.0000 1244556 1586934841.50 151.5813 59.9981 32.0000 1.9628 1.9701 416.6553 418.5413 0.2836 -1.0000 -1.0000 1244618 1586934841.60 151.5813 59.9981 32.0000 1.9642 1.9715 416.5198 418.4062 0.2837 -1.0000 -1.0000 1244681 1586934841.70 151.5813 59.9981 32.0000 1.9649 1.9722 416.5555 418.4410 0.2836 -1.0000 -1.0000 1244759 1586934841.80 151.5813 59.9981 32.0000 1.9643 1.9716 416.6868 418.5731 0.2836 -1.0000 -1.0000 1244821 1586934841.90 151.4794 59.9981 32.0000 1.9642 1.9715 416.4973 418.3833 0.2837 -1.0000 -1.0000 1244884 1586934842.00 151.4359 59.9981 32.0000 1.9645 1.9718 416.4625 418.3479 0.2835 -1.0000 -1.0000 1244962 1586934842.10 151.4359 59.9981 32.0000 1.9639 1.9712 416.5664 418.4511 0.2834 -1.0000 -1.0000 1245024 1586934842.20 151.4359 59.9981 32.0000 1.9634 1.9707 416.7428 418.6293 0.2836 -1.0000 -1.0000 1245087 1586934842.30 151.4359 59.9981 32.0000 1.9644 1.9717 416.6075 418.4925 0.2835 -1.0000 -1.0000 1245337 1586934842.40 151.4359 59.9981 32.0000 1.9640 1.9713 416.4938 418.3789 0.2835 -1.0000 -1.0000 1245399 1586934842.50 151.5674 59.9981 32.0000 1.9646 1.9719 416.5163 418.4016 0.2836 -1.0000 -1.0000 1245462 1586934842.60 151.5837 59.9981 32.0000 1.9636 1.9709 416.6965 418.5821 0.2834 -1.0000 -1.0000 1245540 1586934842.70 151.5837 59.9981 32.0000 1.9642 1.9715 416.6791 418.5647 0.2835 -1.0000 -1.0000 1245602 1586934842.80 151.5837 59.9981 32.0000 1.9641 1.9714 416.5847 418.4706 0.2836 -1.0000 -1.0000 1245790 1586934842.90 151.5837 59.9981 32.0000 1.9646 1.9719 416.5907 418.4762 0.2835 -1.0000 -1.0000 1245868 1586934843.00 151.5683 59.9981 32.0000 1.9639 1.9712 416.6019 418.4877 0.2835 -1.0000 -1.0000 1245931 1586934843.10 151.4485 59.9981 32.0000 1.9639 1.9712 416.6793 418.5642 0.2833 -1.0000 -1.0000 1245993 1586934843.20 151.4485 59.9981 32.0000 1.9638 1.9711 416.6164 418.5003 0.2833 -1.0000 -1.0000 1246071 1586934843.30 151.4485 59.9981 32.0000 1.9646 1.9719 416.4890 418.3738 0.2834 -1.0000 -1.0000 1246555 1586934843.40 151.4485 59.9981 32.0000 1.9640 1.9713 416.4158 418.2988 0.2833 -1.0000 -1.0000 1246618 1586934843.50 151.4485 59.9981 32.0000 1.9636 1.9709 416.5594 418.4441 0.2834 -1.0000 -1.0000 1246680 1586934843.60 151.4635 59.9981 32.0000 1.9640 1.9713 416.5668 418.4518 0.2835 -1.0000 -1.0000 1246743 1586934843.70 151.4635 59.9981 32.0000 1.9638 1.9711 416.6064 418.4921 0.2835 -1.0000 -1.0000 1246821 1586934843.80 151.4635 59.9981 32.0000 1.9642 1.9715 416.4606 418.3456 0.2835 -1.0000 -1.0000 1246883 1586934843.90 151.4635 59.9981 32.0000 1.9648 1.9721 416.4907 418.3748 0.2834 -1.0000 -1.0000 1247055 1586934844.00 151.4635 59.9981 32.0000 1.9640 1.9713 416.7308 418.6166 0.2835 -1.0000 -1.0000 1247133 1586934844.10 151.4679 59.9981 32.0000 1.9643 1.9716 416.6506 418.5364 0.2835 -1.0000 -1.0000 1247196 1586934844.20 151.4882 59.9981 32.0000 1.9640 1.9713 416.5418 418.4270 0.2836 -1.0000 -1.0000 1247258 1586934844.30 151.4882 59.9981 32.0000 1.9647 1.9720 416.4500 418.3350 0.2835 -1.0000 -1.0000 1247336 1586934844.40 151.4882 59.9981 32.0000 1.9638 1.9711 416.5236 418.4083 0.2834 -1.0000 -1.0000 1247789 1586934844.50 151.4882 59.9981 32.0000 1.9638 1.9711 416.6344 418.5198 0.2835 -1.0000 -1.0000 1247852 1586934844.60 151.4882 59.9981 32.0000 1.9639 1.9712 416.7633 418.6493 0.2835 -1.0000 -1.0000 1247930 1586934844.70 151.4746 59.9990 32.0000 1.9637 1.9711 416.5387 418.4238 0.2834 -1.0000 -1.0000 1248055 1586934844.80 151.4725 59.9991 32.0000 1.9642 1.9715 416.4439 418.3272 0.2833 -1.0000 -1.0000 1248118 1586934844.90 151.4725 59.9991 32.0000 1.9644 1.9717 416.4878 418.3732 0.2836 -1.0000 -1.0000 1248289 1586934845.00 151.4725 59.9991 32.0000 1.9638 1.9711 416.5794 418.4649 0.2834 -1.0000 -1.0000 1248352 1586934845.10 151.4725 59.9991 32.0000 1.9635 1.9708 416.5112 418.3969 0.2837 -1.0000 -1.0000 1248414 1586934845.20 151.4761 59.9991 32.0000 1.9647 1.9720 416.5029 418.3902 0.2838 -1.0000 -1.0000 1248492 1586934845.30 151.5206 59.9991 32.0000 1.9648 1.9721 416.4838 418.3702 0.2837 -1.0000 -1.0000 1248555 1586934845.40 151.5206 59.9991 32.0000 1.9642 1.9715 416.6401 418.5260 0.2835 -1.0000 -1.0000 1248789 1586934845.50 151.5206 59.9991 32.0000 1.9646 1.9719 416.7715 418.6593 0.2837 -1.0000 -1.0000 1248852 1586934845.60 151.5206 59.9991 32.0000 1.9655 1.9729 416.5438 418.4295 0.2836 -1.0000 -1.0000 1248914 1586934845.70 151.5206 59.9991 32.0000 1.9641 1.9714 416.4680 418.3534 0.2836 -1.0000 -1.0000 1248992 1586934845.80 151.5175 59.9991 32.0000 1.9633 1.9706 416.4773 418.3638 0.2837 -1.0000 -1.0000 1249070 1586934845.90 151.5175 59.9991 32.0000 1.9632 1.9705 416.7078 418.5952 0.2837 -1.0000 -1.0000 1249133 1586934846.00 151.5175 59.9991 32.0000 1.9643 1.9716 416.6644 418.5514 0.2837 -1.0000 -1.0000 1249211 1586934846.10 151.5175 59.9991 32.0000 1.9645 1.9719 416.6105 418.4978 0.2838 -1.0000 -1.0000 1249273 1586934846.20 151.5175 59.9991 32.0000 1.9648 1.9721 416.5790 418.4661 0.2838 -1.0000 -1.0000 1249336 1586934846.30 151.5167 59.9991 32.0000 1.9640 1.9713 416.6036 418.4920 0.2840 -1.0000 -1.0000 1249398 1586934846.40 151.5157 59.9991 32.0000 1.9640 1.9713 416.8092 418.6975 0.2838 -1.0000 -1.0000 1249789 1586934846.50 151.5157 59.9991 32.0000 1.9640 1.9713 416.6210 418.5089 0.2839 -1.0000 -1.0000 1249851 1586934846.60 151.5157 59.9991 32.0000 1.9651 1.9724 416.4126 418.3000 0.2839 -1.0000 -1.0000 1249914 1586934846.70 151.5157 59.9991 32.0000 1.9642 1.9715 416.5346 418.4210 0.2837 -1.0000 -1.0000 1249976 1586934846.80 151.5157 59.9991 32.0000 1.9638 1.9711 416.6073 418.4959 0.2841 -1.0000 -1.0000 1250039 1586934846.90 151.5085 59.9991 32.0000 1.9638 1.9711 416.6181 418.5071 0.2840 -1.0000 -1.0000 1250117 1586934847.00 151.5085 59.9991 32.0000 1.9652 1.9726 416.5358 418.4241 0.2840 -1.0000 -1.0000 1250179 1586934847.10 151.5085 59.9991 32.0000 1.9642 1.9716 416.4763 418.3647 0.2841 -1.0000 -1.0000 1250242 1586934847.20 151.5085 59.9991 32.0000 1.9639 1.9712 416.6242 418.5134 0.2840 -1.0000 -1.0000 1250320 1586934847.30 151.5085 59.9991 32.0000 1.9638 1.9711 416.6071 418.4960 0.2840 -1.0000 -1.0000 1250382 1586934847.40 151.5164 59.9991 32.0000 1.9639 1.9713 416.4477 418.3360 0.2840 -1.0000 -1.0000 1250445 1586934847.50 151.5406 59.9991 32.0000 1.9633 1.9706 416.4343 418.3216 0.2839 -1.0000 -1.0000 1250508 1586934847.60 151.5406 59.9991 32.0000 1.9636 1.9709 416.5939 418.4817 0.2839 -1.0000 -1.0000 1250570 1586934847.70 151.5406 59.9991 32.0000 1.9629 1.9702 416.6706 418.5600 0.2840 -1.0000 -1.0000 1250648 1586934847.80 151.5406 59.9991 32.0000 1.9639 1.9712 416.5826 418.4714 0.2840 -1.0000 -1.0000 1250711 1586934847.90 151.5406 59.9991 32.0000 1.9644 1.9718 416.4249 418.3135 0.2842 -1.0000 -1.0000 1250804 1586934848.00 151.5324 59.9991 32.0000 1.9637 1.9710 416.5239 418.4137 0.2841 -1.0000 -1.0000 1250867 1586934848.10 151.4472 59.9991 32.0000 1.9630 1.9704 416.6796 418.5706 0.2843 -1.0000 -1.0000 1250929 1586934848.20 151.4472 59.9991 32.0000 1.9640 1.9713 416.4873 418.3770 0.2842 -1.0000 -1.0000 1250992 1586934848.30 151.4472 59.9991 32.0000 1.9645 1.9718 416.4155 418.3050 0.2843 -1.0000 -1.0000 1251070 1586934848.40 151.4472 59.9991 32.0000 1.9638 1.9711 416.5426 418.4333 0.2843 -1.0000 -1.0000 1251132 1586934848.50 151.4472 59.9991 32.0000 1.9643 1.9716 416.6783 418.5690 0.2842 -1.0000 -1.0000 1252023 1586934848.60 151.5512 59.9991 32.0000 1.9639 1.9712 416.5468 418.4374 0.2844 -1.0000 -1.0000 1252101 1586934848.70 151.5512 59.9991 32.0000 1.9650 1.9724 416.3849 418.2732 0.2839 -1.0000 -1.0000 1252163 1586934848.80 151.5512 59.9991 32.0000 1.9644 1.9718 416.5226 418.4134 0.2843 -1.0000 -1.0000 1252226 1586934848.90 151.5512 59.9991 32.0000 1.9634 1.9708 416.5859 418.4758 0.2842 -1.0000 -1.0000 1252304 1586934849.00 151.5512 59.9991 32.0000 1.9635 1.9708 416.7122 418.6049 0.2845 -1.0000 -1.0000 1252367 1586934849.10 151.5317 59.9991 32.0000 1.9644 1.9717 416.6483 418.5397 0.2844 -1.0000 -1.0000 1252429 1586934849.20 151.5191 59.9991 32.0000 1.9646 1.9720 416.4951 418.3857 0.2844 -1.0000 -1.0000 1252491 1586934849.30 151.5191 59.9991 32.0000 1.9639 1.9712 416.4331 418.3248 0.2845 -1.0000 -1.0000 1252554 1586934849.40 151.5191 59.9991 32.0000 1.9634 1.9707 416.5627 418.4530 0.2843 -1.0000 -1.0000 1252632 1586934849.50 151.5191 59.9991 32.0000 1.9629 1.9702 416.6626 418.5535 0.2843 -1.0000 -1.0000 1252694 1586934849.60 151.5191 59.9991 32.0000 1.9633 1.9706 416.4445 418.3348 0.2844 -1.0000 -1.0000 1252757 1586934849.70 151.4169 59.9990 32.0000 1.9638 1.9712 416.3824 418.2728 0.2844 -1.0000 -1.0000 1252835 1586934849.80 151.4169 59.9990 32.0000 1.9640 1.9713 416.4113 418.3016 0.2844 -1.0000 -1.0000 1252897 1586934849.90 151.4169 59.9990 32.0000 1.9633 1.9707 416.6475 418.5387 0.2843 -1.0000 -1.0000 1252960 1586934850.00 151.4169 59.9990 32.0000 1.9640 1.9713 416.6573 418.5488 0.2844 -1.0000 -1.0000 1253069 1586934850.10 151.4169 59.9990 32.0000 1.9639 1.9712 416.4966 418.3877 0.2844 -1.0000 -1.0000 1253132 1586934850.20 151.4169 59.9990 32.0000 1.9644 1.9718 416.4358 418.3238 0.2841 -1.0000 -1.0000 1253194 1586934850.30 151.4649 59.9990 32.0000 1.9644 1.9717 416.5157 418.4065 0.2843 -1.0000 -1.0000 1253272 1586934850.40 151.4974 59.9990 32.0000 1.9635 1.9709 416.6247 418.5154 0.2843 -1.0000 -1.0000 1253335 1586934850.50 151.4974 59.9990 32.0000 1.9639 1.9712 416.7086 418.5994 0.2843 -1.0000 -1.0000 1253554 1586934850.60 151.4974 59.9990 32.0000 1.9639 1.9712 416.5737 418.4648 0.2843 -1.0000 -1.0000 1253632 1586934850.70 151.4974 59.9990 32.0000 1.9643 1.9717 416.5156 418.4057 0.2842 -1.0000 -1.0000 1253694 1586934850.80 151.4979 59.9990 32.0000 1.9635 1.9709 416.6225 418.5132 0.2843 -1.0000 -1.0000 1253757 1586934850.90 151.5139 59.9990 32.0000 1.9641 1.9714 416.6512 418.5420 0.2842 -1.0000 -1.0000 1253835 1586934851.00 151.5139 59.9990 32.0000 1.9644 1.9717 416.5613 418.4533 0.2846 -1.0000 -1.0000 1254054 1586934851.10 151.5139 59.9990 32.0000 1.9641 1.9715 416.4128 418.3018 0.2841 -1.0000 -1.0000 1254116 1586934851.20 151.5139 59.9990 32.0000 1.9635 1.9708 416.5620 418.4503 0.2841 -1.0000 -1.0000 1254194 1586934851.30 151.5139 59.9990 32.0000 1.9633 1.9706 416.6680 418.5590 0.2843 -1.0000 -1.0000 1254257 1586934851.40 151.4704 59.9990 32.0000 1.9647 1.9720 416.5101 418.3988 0.2841 -1.0000 -1.0000 1254335 1586934851.50 151.4656 59.9990 32.0000 1.9649 1.9722 416.3795 418.2686 0.2841 -1.0000 -1.0000 1255350 1586934851.60 151.4656 59.9990 32.0000 1.9638 1.9711 416.5254 418.4141 0.2840 -1.0000 -1.0000 1255413 1586934851.70 151.4656 59.9990 32.0000 1.9641 1.9715 416.5739 418.4628 0.2841 -1.0000 -1.0000 1255475 1586934851.80 151.4656 59.9990 32.0000 1.9638 1.9711 416.5929 418.4830 0.2842 -1.0000 -1.0000 1255537 1586934851.90 151.4656 59.9990 32.0000 1.9649 1.9722 416.4339 418.3231 0.2842 -1.0000 -1.0000 1255600 1586934852.00 151.5446 59.9990 32.0000 1.9643 1.9716 416.4940 418.3829 0.2840 -1.0000 -1.0000 1255678 1586934852.10 151.5446 59.9990 32.0000 1.9639 1.9712 416.5800 418.4685 0.2841 -1.0000 -1.0000 1255741 1586934852.20 151.5446 59.9990 32.0000 1.9633 1.9706 416.5856 418.4743 0.2840 -1.0000 -1.0000 1255803 1586934852.30 151.5446 59.9990 32.0000 1.9642 1.9715 416.3734 418.2617 0.2840 -1.0000 -1.0000 1255866 1586934852.40 151.5446 59.9990 32.0000 1.9644 1.9717 416.4233 418.3112 0.2841 -1.0000 -1.0000 1255944 1586934852.50 151.5446 59.9990 32.0000 1.9631 1.9704 416.5530 418.4411 0.2839 -1.0000 -1.0000 1255990 1586934852.60 151.5446 59.9990 32.0000 1.9636 1.9709 416.7194 418.6091 0.2841 -1.0000 -1.0000 1256069 1586934852.70 151.5446 59.9990 32.0000 1.9637 1.9710 416.5959 418.4858 0.2841 -1.0000 -1.0000 1256131 1586934852.80 151.5446 59.9990 32.0000 1.9643 1.9716 416.5225 418.4120 0.2841 -1.0000 -1.0000 1256194 1586934852.90 151.5446 59.9990 32.0000 1.9652 1.9725 416.4720 418.3603 0.2841 -1.0000 -1.0000 1256272 1586934853.00 151.4841 59.9990 32.0000 1.9632 1.9705 416.6474 418.5368 0.2840 -1.0000 -1.0000 1256334 1586934853.10 151.4379 59.9990 32.0000 1.9636 1.9709 416.6818 418.5723 0.2842 -1.0000 -1.0000 1256397 1586934853.20 151.4379 59.9990 32.0000 1.9646 1.9719 416.5403 418.4293 0.2841 -1.0000 -1.0000 1256459 1586934853.30 151.4587 59.9990 32.0000 1.9648 1.9722 416.3929 418.2810 0.2840 -1.0000 -1.0000 1256522 1586934853.40 151.5516 59.9990 32.0000 1.9641 1.9714 416.4512 418.3397 0.2841 -1.0000 -1.0000 1256600 1586934853.50 151.5516 59.9990 32.0000 1.9634 1.9708 416.5786 418.4674 0.2840 -1.0000 -1.0000 1256662 1586934853.60 151.5516 59.9990 32.0000 1.9643 1.9716 416.6524 418.5407 0.2839 -1.0000 -1.0000 1256787 1586934853.70 151.5516 59.9990 32.0000 1.9651 1.9724 416.5170 418.4052 0.2840 -1.0000 -1.0000 1256865 1586934853.80 151.5516 59.9990 32.0000 1.9655 1.9728 416.4628 418.3519 0.2841 -1.0000 -1.0000 1256928 1586934853.90 151.5516 59.9990 32.0000 1.9646 1.9719 416.3690 418.2569 0.2840 -1.0000 -1.0000 1256990 1586934854.00 151.5516 59.9990 32.0000 1.9640 1.9713 416.5824 418.4712 0.2840 -1.0000 -1.0000 1257068 1586934854.10 151.4873 59.9990 32.0000 1.9647 1.9720 416.5591 418.4484 0.2842 -1.0000 -1.0000 1257131 1586934854.20 151.4719 59.9990 32.0000 1.9642 1.9715 416.3764 418.2644 0.2839 -1.0000 -1.0000 1257193 1586934854.30 151.4719 59.9990 32.0000 1.9642 1.9716 416.3844 418.2729 0.2840 -1.0000 -1.0000 1257271 1586934854.40 151.4719 59.9990 32.0000 1.9633 1.9706 416.6117 418.5003 0.2840 -1.0000 -1.0000 1257334 1586934854.50 151.4719 59.9990 32.0000 1.9640 1.9714 416.6245 418.5141 0.2841 -1.0000 -1.0000 1257381 1586934854.60 151.4719 59.9990 32.0000 1.9646 1.9719 416.3815 418.2694 0.2841 -1.0000 -1.0000 1257459 1586934854.70 151.4201 59.9994 32.0000 1.9646 1.9719 416.4117 418.3002 0.2840 -1.0000 -1.0000 1257521 1586934854.80 151.4201 59.9994 32.0000 1.9639 1.9713 416.6199 418.5079 0.2838 -1.0000 -1.0000 1257584 1586934854.90 151.4201 59.9994 32.0000 1.9638 1.9711 416.7087 418.5988 0.2841 -1.0000 -1.0000 1257662 1586934855.00 151.4201 59.9994 32.0000 1.9637 1.9710 416.6183 418.5077 0.2841 -1.0000 -1.0000 1257724 1586934855.10 151.4201 59.9994 32.0000 1.9645 1.9719 416.5089 418.3973 0.2840 -1.0000 -1.0000 1258615 1586934855.20 151.5681 59.9994 32.0000 1.9644 1.9717 416.5818 418.4707 0.2840 -1.0000 -1.0000 1258693 1586934855.30 151.5955 59.9994 32.0000 1.9640 1.9714 416.5964 418.4848 0.2840 -1.0000 -1.0000 1258756 1586934855.40 151.5955 59.9994 32.0000 1.9639 1.9712 416.6407 418.5301 0.2841 -1.0000 -1.0000 1258818 1586934855.50 151.5955 59.9994 32.0000 1.9640 1.9713 416.5912 418.4808 0.2841 -1.0000 -1.0000 1258880 1586934855.60 151.5955 59.9994 32.0000 1.9651 1.9724 416.4446 418.3335 0.2841 -1.0000 -1.0000 1258943 1586934855.70 151.5955 59.9994 32.0000 1.9634 1.9707 416.5214 418.4082 0.2837 -1.0000 -1.0000 1259037 1586934855.80 151.5955 59.9994 32.0000 1.9629 1.9703 416.5851 418.4748 0.2841 -1.0000 -1.0000 1259099 1586934855.90 151.5955 59.9994 32.0000 1.9647 1.9720 416.5408 418.4307 0.2843 -1.0000 -1.0000 1259162 1586934856.00 151.5955 59.9994 32.0000 1.9644 1.9717 416.4133 418.3028 0.2842 -1.0000 -1.0000 1259240 1586934856.10 151.5955 59.9994 32.0000 1.9647 1.9721 416.4407 418.3299 0.2841 -1.0000 -1.0000 1259302 1586934856.20 151.5955 59.9994 32.0000 1.9632 1.9706 416.5602 418.4489 0.2840 -1.0000 -1.0000 1259365 1586934856.30 151.3519 59.9994 32.0000 1.9634 1.9707 416.5995 418.4888 0.2841 -1.0000 -1.0000 1259427 1586934856.40 151.3519 59.9994 32.0000 1.9643 1.9716 416.4575 418.3452 0.2840 -1.0000 -1.0000 1259490 1586934856.50 151.3519 59.9994 32.0000 1.9640 1.9713 416.3942 418.2826 0.2841 -1.0000 -1.0000 1259568 1586934856.60 151.3749 59.9994 32.0000 1.9631 1.9704 416.3959 418.2843 0.2841 -1.0000 -1.0000 1259630 1586934856.70 151.5505 59.9994 32.0000 1.9637 1.9711 416.6531 418.5422 0.2841 -1.0000 -1.0000 1259802 1586934856.80 151.5505 59.9994 32.0000 1.9637 1.9710 416.5328 418.4215 0.2839 -1.0000 -1.0000 1259865 1586934856.90 151.5505 59.9994 32.0000 1.9644 1.9717 416.4462 418.3349 0.2841 -1.0000 -1.0000 1259943 1586934857.00 151.5505 59.9994 32.0000 1.9642 1.9715 416.4600 418.3478 0.2840 -1.0000 -1.0000 1300005 1586934857.10 151.5505 59.9994 32.0000 1.9633 1.9706 416.6105 418.5000 0.2842 -1.0000 -1.0000 1300068 1586934857.20 151.5505 59.9994 32.0000 1.9630 1.9703 416.7818 418.6734 0.2843 -1.0000 -1.0000 1300302 1586934857.30 151.5505 59.9994 32.0000 1.9637 1.9710 416.6349 418.5249 0.2842 -1.0000 -1.0000 1300365 1586934857.40 151.4599 59.9994 32.0000 1.9639 1.9712 416.4504 418.3393 0.2841 -1.0000 -1.0000 1300443 1586934857.50 151.4599 59.9994 32.0000 1.9638 1.9711 416.4549 418.3433 0.2841 -1.0000 -1.0000 1300505 1586934857.60 151.4599 59.9994 32.0000 1.9631 1.9704 416.5690 418.4586 0.2842 -1.0000 -1.0000 1300568 1586934857.70 151.4599 59.9994 32.0000 1.9630 1.9703 416.5634 418.4529 0.2841 -1.0000 -1.0000 1301099 1586934857.80 151.4599 59.9994 32.0000 1.9640 1.9713 416.3764 418.2660 0.2843 -1.0000 -1.0000 1301161 1586934857.90 151.4599 59.9994 32.0000 1.9646 1.9719 416.4043 418.2940 0.2843 -1.0000 -1.0000 1301224 1586934858.00 151.4472 59.9994 32.0000 1.9635 1.9708 416.5015 418.3906 0.2840 -1.0000 -1.0000 1301302 1586934858.10 151.4465 59.9994 32.0000 1.9629 1.9702 416.5827 418.4729 0.2842 -1.0000 -1.0000 1301364 1586934858.20 151.4465 59.9994 32.0000 1.9632 1.9705 416.5699 418.4601 0.2843 -1.0000 -1.0000 1301427 1586934858.30 151.4465 59.9994 32.0000 1.9642 1.9715 416.4351 418.3256 0.2844 -1.0000 -1.0000 1301489 1586934858.40 151.4465 59.9994 32.0000 1.9648 1.9721 416.3587 418.2497 0.2845 -1.0000 -1.0000 1301552 1586934858.50 151.4465 59.9994 32.0000 1.9632 1.9705 416.5116 418.4017 0.2842 -1.0000 -1.0000 1301614 1586934858.60 151.4465 59.9994 32.0000 1.9640 1.9714 416.5043 418.3932 0.2841 -1.0000 -1.0000 1301692 1586934858.70 151.4465 59.9994 32.0000 1.9650 1.9724 416.4809 418.3720 0.2845 -1.0000 -1.0000 1301880 1586934858.80 151.4465 59.9994 32.0000 1.9644 1.9717 416.5136 418.4033 0.2842 -1.0000 -1.0000 1301942 1586934858.90 151.4465 59.9994 32.0000 1.9640 1.9713 416.6395 418.5304 0.2843 -1.0000 -1.0000 1302021 1586934859.00 151.4465 59.9994 32.0000 1.9647 1.9720 416.5768 418.4677 0.2844 -1.0000 -1.0000 1302083 1586934859.10 151.5417 59.9994 32.0000 1.9649 1.9722 416.4655 418.3556 0.2843 -1.0000 -1.0000 1302146 1586934859.20 151.5417 59.9994 32.0000 1.9640 1.9713 416.4704 418.3602 0.2842 -1.0000 -1.0000 1302223 1586934859.30 151.5417 59.9994 32.0000 1.9633 1.9706 416.6308 418.5207 0.2841 -1.0000 -1.0000 1302801 1586934859.40 151.5417 59.9994 32.0000 1.9633 1.9707 416.7193 418.6115 0.2844 -1.0000 -1.0000 1302879 1586934859.50 151.5417 59.9994 32.0000 1.9641 1.9715 416.5645 418.4550 0.2842 -1.0000 -1.0000 1302942 1586934859.60 151.5063 59.9997 32.0000 1.9640 1.9713 416.4817 418.3729 0.2844 -1.0000 -1.0000 1303004 1586934859.70 151.4487 60.0002 32.0000 1.9637 1.9710 416.5257 418.4162 0.2843 -1.0000 -1.0000 1303083 1586934859.80 151.4487 60.0002 32.0000 1.9631 1.9704 416.7033 418.5938 0.2842 -1.0000 -1.0000 1303145 1586934859.90 151.4487 60.0002 32.0000 1.9641 1.9715 416.5801 418.4717 0.2845 -1.0000 -1.0000 1303208 1586934860.00 151.4487 60.0002 32.0000 1.9643 1.9716 416.4033 418.2945 0.2844 -1.0000 -1.0000 1303286 1586934860.10 151.4487 60.0002 32.0000 1.9643 1.9717 416.5918 418.4823 0.2843 -1.0000 -1.0000 1303348 1586934860.20 151.4487 60.0002 32.0000 1.9638 1.9711 416.6782 418.5701 0.2845 -1.0000 -1.0000 1303411 1586934860.30 151.4487 60.0002 32.0000 1.9640 1.9713 416.6802 418.5713 0.2843 -1.0000 -1.0000 1303473 1586934860.40 151.4487 60.0002 32.0000 1.9651 1.9724 416.4278 418.3171 0.2842 -1.0000 -1.0000 1303536 1586934860.50 151.4487 60.0002 32.0000 1.9644 1.9717 416.4708 418.3593 0.2840 -1.0000 -1.0000 1303598 1586934860.60 151.4487 60.0002 32.0000 1.9643 1.9716 416.6194 418.5098 0.2842 -1.0000 -1.0000 1303676 1586934860.70 151.4487 60.0002 32.0000 1.9636 1.9709 416.6235 418.5145 0.2843 -1.0000 -1.0000 1303739 1586934860.80 151.4520 60.0002 32.0000 1.9638 1.9712 416.4174 418.3072 0.2843 -1.0000 -1.0000 1303801 1586934860.90 151.4721 60.0002 32.0000 1.9642 1.9716 416.3916 418.2809 0.2841 -1.0000 -1.0000 1303879 1586934861.00 151.4721 60.0002 32.0000 1.9645 1.9718 416.4226 418.3114 0.2842 -1.0000 -1.0000 1303958 1586934861.10 151.4721 60.0002 32.0000 1.9643 1.9716 416.5256 418.4159 0.2843 -1.0000 -1.0000 1304020 1586934861.20 151.4721 60.0002 32.0000 1.9636 1.9709 416.6441 418.5349 0.2843 -1.0000 -1.0000 1304098 1586934861.30 151.4721 60.0002 32.0000 1.9639 1.9712 416.5376 418.4292 0.2845 -1.0000 -1.0000 1304317 1586934861.40 151.4492 60.0002 32.0000 1.9644 1.9717 416.5471 418.4379 0.2844 -1.0000 -1.0000 1304395 1586934861.50 151.4492 60.0002 32.0000 1.9654 1.9728 416.4693 418.3593 0.2842 -1.0000 -1.0000 1304457 1586934861.60 151.4492 60.0002 32.0000 1.9643 1.9716 416.5149 418.4051 0.2843 -1.0000 -1.0000 1304520 1586934861.70 151.4492 60.0002 32.0000 1.9639 1.9713 416.6047 418.4952 0.2843 -1.0000 -1.0000 1304598 1586934861.80 151.4492 60.0002 32.0000 1.9632 1.9705 416.7168 418.6091 0.2845 -1.0000 -1.0000 1305035 1586934861.90 151.4492 60.0002 32.0000 1.9640 1.9714 416.4527 418.3432 0.2843 -1.0000 -1.0000 1305098 1586934862.00 151.5040 60.0002 32.0000 1.9642 1.9715 416.6037 418.4943 0.2843 -1.0000 -1.0000 1305176 1586934862.10 151.5928 60.0002 32.0000 1.9639 1.9712 416.6713 418.5618 0.2842 -1.0000 -1.0000 1305238 1586934862.20 151.5928 60.0002 32.0000 1.9639 1.9712 416.6559 418.5463 0.2842 -1.0000 -1.0000 1305301 1586934862.30 151.5928 60.0002 32.0000 1.9648 1.9722 416.3144 418.2040 0.2843 -1.0000 -1.0000 1305582 1586934862.40 151.5928 60.0002 32.0000 1.9640 1.9714 416.4363 418.3262 0.2842 -1.0000 -1.0000 1305644 1586934862.50 151.5928 60.0002 32.0000 1.9638 1.9711 416.6361 418.5260 0.2841 -1.0000 -1.0000 1305707 1586934862.60 151.5928 60.0002 32.0000 1.9639 1.9712 416.6609 418.5507 0.2841 -1.0000 -1.0000 1305785 1586934862.70 151.5928 60.0002 32.0000 1.9643 1.9717 416.4953 418.3850 0.2843 -1.0000 -1.0000 1305848 1586934862.80 151.5928 60.0002 32.0000 1.9645 1.9719 416.4262 418.3161 0.2843 -1.0000 -1.0000 1306067 1586934862.90 151.5928 60.0002 32.0000 1.9646 1.9719 416.3946 418.2845 0.2842 -1.0000 -1.0000 1306145 1586934863.00 151.5928 60.0002 32.0000 1.9637 1.9710 416.5252 418.4141 0.2841 -1.0000 -1.0000 1306207 1586934863.10 151.4911 60.0002 32.0000 1.9645 1.9719 416.5615 418.4516 0.2843 -1.0000 -1.0000 1306269 1586934863.20 151.4801 60.0002 32.0000 1.9646 1.9719 416.5323 418.4225 0.2843 -1.0000 -1.0000 1306348 1586934863.30 151.4801 60.0002 32.0000 1.9647 1.9720 416.5613 418.4513 0.2842 -1.0000 -1.0000 1306410 1586934863.40 151.4801 60.0002 32.0000 1.9636 1.9709 416.6658 418.5558 0.2841 -1.0000 -1.0000 1306472 1586934863.50 151.4801 60.0002 32.0000 1.9644 1.9717 416.5255 418.4150 0.2842 -1.0000 -1.0000 1306535 1586934863.60 151.4801 60.0002 32.0000 1.9657 1.9730 416.5231 418.4131 0.2842 -1.0000 -1.0000 1306597 1586934863.70 151.5821 60.0002 32.0000 1.9650 1.9723 416.4638 418.3535 0.2842 -1.0000 -1.0000 1306675 1586934863.80 151.5821 60.0002 32.0000 1.9643 1.9717 416.5360 418.4245 0.2841 -1.0000 -1.0000 1306738 1586934863.90 151.5821 60.0002 32.0000 1.9646 1.9719 416.6348 418.5258 0.2843 -1.0000 -1.0000 1307066 1586934864.00 151.5821 60.0002 32.0000 1.9646 1.9719 416.4969 418.3867 0.2842 -1.0000 -1.0000 1307144 1586934864.10 151.5821 60.0002 32.0000 1.9650 1.9723 416.4159 418.3056 0.2843 -1.0000 -1.0000 1307207 1586934864.20 151.5663 60.0002 32.0000 1.9637 1.9710 416.6053 418.4952 0.2841 -1.0000 -1.0000 1307269 1586934864.30 151.4687 60.0002 32.0000 1.9638 1.9711 416.7104 418.5999 0.2841 -1.0000 -1.0000 1307332 1586934864.40 151.4687 60.0002 32.0000 1.9643 1.9716 416.5199 418.4091 0.2841 -1.0000 -1.0000 1307831 1586934864.50 151.4687 60.0002 32.0000 1.9644 1.9717 416.4191 418.3073 0.2840 -1.0000 -1.0000 1307894 1586934864.60 151.4687 60.0002 32.0000 1.9641 1.9714 416.4791 418.3680 0.2842 -1.0000 -1.0000 1307957 1586934864.70 151.4687 60.0002 32.0000 1.9635 1.9708 416.6017 418.4898 0.2840 -1.0000 -1.0000 1308019 1586934864.80 151.4353 59.9997 32.0000 1.9642 1.9715 416.6687 418.5583 0.2840 -1.0000 -1.0000 1308081 1586934864.90 151.4353 59.9997 32.0000 1.9649 1.9722 416.5328 418.4209 0.2839 -1.0000 -1.0000 1308284 1586934865.00 151.4353 59.9997 32.0000 1.9645 1.9718 416.4246 418.3120 0.2839 -1.0000 -1.0000 1308347 1586934865.10 151.4353 59.9997 32.0000 1.9633 1.9706 416.5464 418.4347 0.2839 -1.0000 -1.0000 1308409 1586934865.20 151.4353 59.9997 32.0000 1.9637 1.9710 416.6269 418.5157 0.2840 -1.0000 -1.0000 1308488 1586934865.30 151.4353 59.9997 32.0000 1.9639 1.9712 416.5183 418.4074 0.2841 -1.0000 -1.0000 1308550 1586934865.40 151.4353 59.9997 32.0000 1.9646 1.9719 416.5335 418.4216 0.2840 -1.0000 -1.0000 1308675 1586934865.50 151.4353 59.9997 32.0000 1.9639 1.9712 416.5080 418.3956 0.2838 -1.0000 -1.0000 1308738 1586934865.60 151.5558 59.9997 32.0000 1.9633 1.9707 416.6649 418.5533 0.2839 -1.0000 -1.0000 1308800 1586934865.70 151.5347 59.9997 32.0000 1.9640 1.9713 416.6010 418.4885 0.2838 -1.0000 -1.0000 1308862 1586934865.80 151.5347 59.9997 32.0000 1.9646 1.9719 416.4329 418.3207 0.2840 -1.0000 -1.0000 1308925 1586934865.90 151.4923 59.9997 32.0000 1.9644 1.9717 416.4333 418.3199 0.2837 -1.0000 -1.0000 1308987 1586934866.00 151.4750 59.9997 32.0000 1.9636 1.9709 416.5716 418.4586 0.2838 -1.0000 -1.0000 1309066 1586934866.10 151.4750 59.9997 32.0000 1.9633 1.9706 416.6514 418.5395 0.2839 -1.0000 -1.0000 1309128 1586934866.20 151.4750 59.9997 32.0000 1.9639 1.9712 416.5531 418.4414 0.2840 -1.0000 -1.0000 1309190 1586934866.30 151.4750 59.9997 32.0000 1.9643 1.9716 416.4766 418.3641 0.2839 -1.0000 -1.0000 1309269 1586934866.40 151.4797 59.9997 32.0000 1.9640 1.9714 416.5689 418.4562 0.2838 -1.0000 -1.0000 1309331 1586934866.50 151.4989 59.9997 32.0000 1.9634 1.9707 416.5709 418.4573 0.2837 -1.0000 -1.0000 1309394 1586934866.60 151.4989 59.9997 32.0000 1.9649 1.9722 416.5593 418.4477 0.2839 -1.0000 -1.0000 1309456 1586934866.70 151.4989 59.9997 32.0000 1.9643 1.9716 416.4171 418.3041 0.2839 -1.0000 -1.0000 1309519 1586934866.80 151.4989 59.9997 32.0000 1.9643 1.9716 416.5293 418.4156 0.2837 -1.0000 -1.0000 1309581 1586934866.90 151.4989 59.9997 32.0000 1.9639 1.9712 416.5844 418.4720 0.2838 -1.0000 -1.0000 1309659 1586934867.00 151.5049 59.9997 32.0000 1.9642 1.9715 416.6495 418.5373 0.2839 -1.0000 -1.0000 1310456 1586934867.10 151.6199 59.9997 32.0000 1.9645 1.9718 416.5476 418.4348 0.2837 -1.0000 -1.0000 1310519 1586934867.20 151.6199 59.9997 32.0000 1.9646 1.9719 416.5564 418.4418 0.2836 -1.0000 -1.0000 1310581 1586934867.30 151.6199 59.9997 32.0000 1.9639 1.9712 416.6413 418.5294 0.2839 -1.0000 -1.0000 1310644 1586934867.40 151.6199 59.9997 32.0000 1.9635 1.9708 416.6765 418.5644 0.2838 -1.0000 -1.0000 1310721 1586934867.50 151.6199 59.9997 32.0000 1.9645 1.9718 416.5473 418.4341 0.2837 -1.0000 -1.0000 1310784 1586934867.60 151.6199 59.9997 32.0000 1.9645 1.9718 416.4536 418.3399 0.2838 -1.0000 -1.0000 1310846 1586934867.70 151.4836 59.9997 32.0000 1.9633 1.9706 416.5045 418.3903 0.2836 -1.0000 -1.0000 1310924 1586934867.80 151.4836 59.9997 32.0000 1.9637 1.9710 416.5910 418.4778 0.2837 -1.0000 -1.0000 1310987 1586934867.90 151.4836 59.9997 32.0000 1.9638 1.9711 416.5796 418.4664 0.2838 -1.0000 -1.0000 1311065 1586934868.00 151.4836 59.9997 32.0000 1.9646 1.9719 416.4595 418.3452 0.2837 -1.0000 -1.0000 1311143 1586934868.10 151.4836 59.9997 32.0000 1.9640 1.9713 416.4248 418.3107 0.2836 -1.0000 -1.0000 1311206 1586934868.20 151.5658 59.9997 32.0000 1.9639 1.9712 416.5852 418.4710 0.2836 -1.0000 -1.0000 1311268 1586934868.30 151.5658 59.9997 32.0000 1.9638 1.9711 416.7855 418.6734 0.2837 -1.0000 -1.0000 1311346 1586934868.40 151.5658 59.9997 32.0000 1.9641 1.9714 416.6643 418.5506 0.2835 -1.0000 -1.0000 1311409 1586934868.50 151.5658 59.9997 32.0000 1.9649 1.9722 416.4678 418.3524 0.2835 -1.0000 -1.0000 1311581 1586934868.60 151.5658 59.9997 32.0000 1.9648 1.9721 416.4383 418.3238 0.2836 -1.0000 -1.0000 1311659 1586934868.70 151.5658 59.9997 32.0000 1.9635 1.9708 416.6769 418.5633 0.2837 -1.0000 -1.0000 1311721 1586934868.80 151.5658 59.9997 32.0000 1.9641 1.9715 416.7775 418.6647 0.2836 -1.0000 -1.0000 1311784 1586934868.90 151.5658 59.9997 32.0000 1.9635 1.9708 416.6203 418.5065 0.2836 -1.0000 -1.0000 1311846 1586934869.00 151.5658 59.9997 32.0000 1.9645 1.9719 416.4378 418.3220 0.2834 -1.0000 -1.0000 1312080 1586934869.10 151.5658 59.9997 32.0000 1.9637 1.9710 416.4555 418.3409 0.2836 -1.0000 -1.0000 1312143 1586934869.20 151.5658 59.9997 32.0000 1.9638 1.9711 416.5888 418.4740 0.2835 -1.0000 -1.0000 1312221 1586934869.30 151.4991 59.9997 32.0000 1.9631 1.9704 416.6419 418.5271 0.2834 -1.0000 -1.0000 1312283 1586934869.40 151.4991 59.9997 32.0000 1.9648 1.9721 416.4414 418.3246 0.2833 -1.0000 -1.0000 1312362 1586934869.50 151.4991 59.9997 32.0000 1.9642 1.9715 416.4998 418.3839 0.2834 -1.0000 -1.0000 1312424 1586934869.60 151.4991 59.9997 32.0000 1.9651 1.9724 416.5102 418.3944 0.2834 -1.0000 -1.0000 1312799 1586934869.70 151.4991 59.9997 32.0000 1.9636 1.9709 416.5886 418.4732 0.2834 -1.0000 -1.0000 1312877 1586934869.80 151.4991 59.9997 32.0000 1.9639 1.9712 416.5737 418.4585 0.2834 -1.0000 -1.0000 1312940 1586934869.90 151.5288 59.9993 32.0000 1.9653 1.9726 416.4478 418.3315 0.2834 -1.0000 -1.0000 1313002 1586934870.00 151.5288 59.9993 32.0000 1.9642 1.9715 416.3756 418.2599 0.2835 -1.0000 -1.0000 1313065 1586934870.10 151.5288 59.9993 32.0000 1.9638 1.9711 416.6197 418.5048 0.2834 -1.0000 -1.0000 1313299 1586934870.20 151.5288 59.9993 32.0000 1.9635 1.9708 416.6874 418.5716 0.2832 -1.0000 -1.0000 1313377 1586934870.30 151.5288 59.9993 32.0000 1.9642 1.9715 416.5666 418.4506 0.2833 -1.0000 -1.0000 1313440 1586934870.40 151.5837 59.9993 32.0000 1.9646 1.9719 416.4693 418.3523 0.2832 -1.0000 -1.0000 1313502 1586934870.50 151.5889 59.9993 32.0000 1.9641 1.9714 416.5647 418.4482 0.2832 -1.0000 -1.0000 1313565 1586934870.60 151.5889 59.9993 32.0000 1.9644 1.9717 416.6539 418.5377 0.2833 -1.0000 -1.0000 1313861 1586934870.70 151.5889 59.9993 32.0000 1.9642 1.9715 416.5842 418.4685 0.2834 -1.0000 -1.0000 1313924 1586934870.80 151.5889 59.9993 32.0000 1.9644 1.9717 416.5091 418.3926 0.2832 -1.0000 -1.0000 1313986 1586934870.90 151.5290 59.9993 32.0000 1.9634 1.9707 416.5576 418.4402 0.2831 -1.0000 -1.0000 1314064 1586934871.00 151.5229 59.9993 32.0000 1.9634 1.9707 416.5900 418.4729 0.2831 -1.0000 -1.0000 1314127 1586934871.10 151.5229 59.9993 32.0000 1.9637 1.9710 416.6488 418.5328 0.2833 -1.0000 -1.0000 1314299 1586934871.20 151.5229 59.9993 32.0000 1.9644 1.9717 416.4340 418.3178 0.2833 -1.0000 -1.0000 1314377 1586934871.30 151.5229 59.9993 32.0000 1.9641 1.9714 416.3995 418.2812 0.2832 -1.0000 -1.0000 1314440 1586934871.40 151.5229 59.9993 32.0000 1.9637 1.9710 416.5424 418.4254 0.2832 -1.0000 -1.0000 1314502 1586934871.50 151.5302 59.9993 32.0000 1.9637 1.9710 416.6267 418.5094 0.2832 -1.0000 -1.0000 1314565 1586934871.60 151.5302 59.9993 32.0000 1.9642 1.9715 416.6042 418.4883 0.2833 -1.0000 -1.0000 1315049 1586934871.70 151.5302 59.9993 32.0000 1.9646 1.9719 416.3923 418.2752 0.2832 -1.0000 -1.0000 1315127 1586934871.80 151.5302 59.9993 32.0000 1.9646 1.9719 416.3494 418.2300 0.2830 -1.0000 -1.0000 1315189 1586934871.90 151.5302 59.9993 32.0000 1.9647 1.9720 416.5402 418.4220 0.2829 -1.0000 -1.0000 1315252 1586934872.00 151.5314 59.9993 32.0000 1.9640 1.9713 416.4958 418.3781 0.2831 -1.0000 -1.0000 1315330 1586934872.10 151.5480 59.9993 32.0000 1.9648 1.9721 416.4572 418.3385 0.2830 -1.0000 -1.0000 1315392 1586934872.20 151.5480 59.9993 32.0000 1.9651 1.9724 416.4136 418.2952 0.2830 -1.0000 -1.0000 1315533 1586934872.30 151.5480 59.9993 32.0000 1.9649 1.9722 416.4205 418.3017 0.2830 -1.0000 -1.0000 1315611 1586934872.40 151.5480 59.9993 32.0000 1.9634 1.9707 416.4590 418.3409 0.2830 -1.0000 -1.0000 1315673 1586934872.50 151.5480 59.9993 32.0000 1.9632 1.9705 416.5657 418.4489 0.2833 -1.0000 -1.0000 1315720 1586934872.60 151.5480 59.9993 32.0000 1.9634 1.9707 416.6363 418.5191 0.2831 -1.0000 -1.0000 1315798 1586934872.70 151.4172 59.9993 32.0000 1.9648 1.9720 416.4016 418.2834 0.2831 -1.0000 -1.0000 1316079 1586934872.80 151.4142 59.9993 32.0000 1.9644 1.9717 416.4095 418.2905 0.2829 -1.0000 -1.0000 1316142 1586934872.90 151.4142 59.9993 32.0000 1.9638 1.9711 416.5424 418.4242 0.2830 -1.0000 -1.0000 1316220 1586934873.00 151.4142 59.9993 32.0000 1.9630 1.9702 416.6157 418.4973 0.2829 -1.0000 -1.0000 1316283 1586934873.10 151.4142 59.9993 32.0000 1.9641 1.9714 416.4091 418.2902 0.2831 -1.0000 -1.0000 1316345 1586934873.20 151.4291 59.9993 32.0000 1.9648 1.9721 416.4463 418.3298 0.2833 -1.0000 -1.0000 1316423 1586934873.30 151.4518 59.9993 32.0000 1.9638 1.9711 416.5559 418.4388 0.2832 -1.0000 -1.0000 1316486 1586934873.40 151.4518 59.9993 32.0000 1.9640 1.9713 416.5762 418.4595 0.2832 -1.0000 -1.0000 1316564 1586934873.50 151.4518 59.9993 32.0000 1.9640 1.9713 416.4675 418.3492 0.2830 -1.0000 -1.0000 1316626 1586934873.60 151.4518 59.9993 32.0000 1.9650 1.9723 416.3405 418.2211 0.2830 -1.0000 -1.0000 1316689 1586934873.70 151.4518 59.9993 32.0000 1.9642 1.9715 416.5016 418.3830 0.2830 -1.0000 -1.0000 1316752 1586934873.80 151.5813 59.9993 32.0000 1.9637 1.9710 416.5720 418.4545 0.2831 -1.0000 -1.0000 1316814 1586934873.90 151.5813 59.9993 32.0000 1.9638 1.9711 416.6290 418.5130 0.2833 -1.0000 -1.0000 1316876 1586934874.00 151.5813 59.9993 32.0000 1.9651 1.9724 416.4804 418.3631 0.2831 -1.0000 -1.0000 1316954 1586934874.10 151.5813 59.9993 32.0000 1.9649 1.9722 416.4386 418.3193 0.2829 -1.0000 -1.0000 1317017 1586934874.20 151.5813 59.9993 32.0000 1.9638 1.9711 416.5098 418.3921 0.2832 -1.0000 -1.0000 1317564 1586934874.30 151.4849 59.9993 32.0000 1.9643 1.9716 416.4923 418.3752 0.2831 -1.0000 -1.0000 1317642 1586934874.40 151.4849 59.9993 32.0000 1.9643 1.9716 416.4142 418.2963 0.2831 -1.0000 -1.0000 1317704 1586934874.50 151.4849 59.9993 32.0000 1.9638 1.9711 416.4175 418.2988 0.2831 -1.0000 -1.0000 1317767 1586934874.60 151.4849 59.9993 32.0000 1.9631 1.9704 416.6542 418.5381 0.2831 -1.0000 -1.0000 1317845 1586934874.70 151.4849 59.9993 32.0000 1.9638 1.9711 416.5615 418.4446 0.2832 -1.0000 -1.0000 1317907 1586934874.80 151.4849 59.9993 32.0000 1.9639 1.9712 416.4973 418.3811 0.2833 -1.0000 -1.0000 1317970 1586934874.90 151.5197 59.9993 32.0000 1.9652 1.9725 416.4237 418.3069 0.2833 -1.0000 -1.0000 1318032 1586934875.00 151.5580 59.9993 32.0000 1.9650 1.9723 416.4737 418.3546 0.2829 -1.0000 -1.0000 1318095 1586934875.10 151.5580 59.9993 32.0000 1.9647 1.9720 416.5914 418.4741 0.2831 -1.0000 -1.0000 1318157 1586934875.20 151.5580 59.9993 32.0000 1.9643 1.9716 416.6162 418.4991 0.2832 -1.0000 -1.0000 1318423 1586934875.30 151.5580 59.9993 32.0000 1.9649 1.9722 416.5141 418.3973 0.2832 -1.0000 -1.0000 1318485 1586934875.40 151.5580 59.9993 32.0000 1.9650 1.9723 416.5111 418.3931 0.2831 -1.0000 -1.0000 1318548 1586934875.50 151.4522 59.9993 32.0000 1.9632 1.9704 416.6359 418.5191 0.2831 -1.0000 -1.0000 1318610 1586934875.60 151.4522 59.9993 32.0000 1.9642 1.9715 416.5535 418.4361 0.2832 -1.0000 -1.0000 1318688 1586934875.70 151.4522 59.9993 32.0000 1.9648 1.9721 416.4479 418.3310 0.2832 -1.0000 -1.0000 1318813 1586934875.80 151.4522 59.9993 32.0000 1.9654 1.9727 416.4226 418.3049 0.2832 -1.0000 -1.0000 1318876 1586934875.90 151.4522 59.9993 32.0000 1.9644 1.9717 416.4196 418.3015 0.2831 -1.0000 -1.0000 1318938 1586934876.00 151.4522 59.9993 32.0000 1.9640 1.9713 416.5877 418.4702 0.2830 -1.0000 -1.0000 1319016 1586934876.10 151.4522 59.9993 32.0000 1.9639 1.9712 416.7208 418.6034 0.2830 -1.0000 -1.0000 1319079 1586934876.20 151.4522 59.9993 32.0000 1.9644 1.9717 416.4704 418.3524 0.2831 -1.0000 -1.0000 1319563 1586934876.30 151.4522 59.9993 32.0000 1.9645 1.9718 416.4128 418.2949 0.2832 -1.0000 -1.0000 1319626 1586934876.40 151.4522 59.9993 32.0000 1.9647 1.9720 416.4823 418.3643 0.2831 -1.0000 -1.0000 1319688 1586934876.50 151.4522 59.9993 32.0000 1.9640 1.9712 416.6724 418.5562 0.2831 -1.0000 -1.0000 1319751 1586934876.60 151.5546 59.9993 32.0000 1.9643 1.9716 416.4364 418.3181 0.2831 -1.0000 -1.0000 1319829 1586934876.70 151.5546 59.9993 32.0000 1.9645 1.9718 416.4108 418.2929 0.2831 -1.0000 -1.0000 1320063 1586934876.80 151.5546 59.9993 32.0000 1.9642 1.9715 416.5743 418.4565 0.2831 -1.0000 -1.0000 1320125 1586934876.90 151.5546 59.9993 32.0000 1.9638 1.9711 416.6350 418.5184 0.2832 -1.0000 -1.0000 1320204 1586934877.00 151.5546 59.9993 32.0000 1.9638 1.9711 416.6167 418.5006 0.2832 -1.0000 -1.0000 1320266 1586934877.10 151.5546 59.9993 32.0000 1.9638 1.9711 416.6090 418.4914 0.2831 -1.0000 -1.0000 1320328 1586934877.20 151.5399 59.9993 32.0000 1.9645 1.9718 416.4608 418.3422 0.2830 -1.0000 -1.0000 1320625 1586934877.30 151.5399 59.9993 32.0000 1.9647 1.9720 416.3180 418.1990 0.2830 -1.0000 -1.0000 1320688 1586934877.40 151.5399 59.9993 32.0000 1.9639 1.9712 416.4168 418.2978 0.2829 -1.0000 -1.0000 1320766 1586934877.50 151.5399 59.9993 32.0000 1.9637 1.9710 416.5637 418.4454 0.2830 -1.0000 -1.0000 1320828 1586934877.60 151.5399 59.9993 32.0000 1.9639 1.9711 416.4453 418.3251 0.2828 -1.0000 -1.0000 1320891 1586934877.70 151.5399 59.9993 32.0000 1.9643 1.9716 416.2522 418.1327 0.2829 -1.0000 -1.0000 1320953 1586934877.80 151.4389 59.9993 32.0000 1.9643 1.9716 416.3784 418.2587 0.2829 -1.0000 -1.0000 1321016 1586934877.90 151.4389 59.9993 32.0000 1.9639 1.9712 416.6462 418.5291 0.2830 -1.0000 -1.0000 1321078 1586934878.00 151.4389 59.9993 32.0000 1.9636 1.9709 416.6606 418.5423 0.2829 -1.0000 -1.0000 1321156 1586934878.10 151.4389 59.9993 32.0000 1.9641 1.9713 416.5564 418.4378 0.2829 -1.0000 -1.0000 1321219 1586934878.20 151.4389 59.9993 32.0000 1.9648 1.9721 416.5390 418.4206 0.2830 -1.0000 -1.0000 1321281 1586934878.30 151.5157 59.9993 32.0000 1.9650 1.9723 416.4582 418.3406 0.2831 -1.0000 -1.0000 1321359 1586934878.40 151.5273 59.9993 32.0000 1.9635 1.9708 416.5249 418.4063 0.2829 -1.0000 -1.0000 1321422 1586934878.50 151.5273 59.9993 32.0000 1.9642 1.9715 416.6002 418.4824 0.2829 -1.0000 -1.0000 1321484 1586934878.60 151.5273 59.9993 32.0000 1.9642 1.9715 416.6272 418.5087 0.2829 -1.0000 -1.0000 1321547 1586934878.70 151.5273 59.9993 32.0000 1.9646 1.9719 416.5013 418.3825 0.2829 -1.0000 -1.0000 1321609 1586934878.80 151.5333 59.9993 32.0000 1.9635 1.9708 416.4894 418.3697 0.2828 -1.0000 -1.0000 1322469 1586934878.90 151.5614 59.9993 32.0000 1.9631 1.9704 416.5715 418.4520 0.2828 -1.0000 -1.0000 1322547 1586934879.00 151.5614 59.9993 32.0000 1.9637 1.9710 416.4814 418.3620 0.2829 -1.0000 -1.0000 1322609 1586934879.10 151.5614 59.9993 32.0000 1.9643 1.9716 416.4095 418.2908 0.2830 -1.0000 -1.0000 1322672 1586934879.20 151.5614 59.9993 32.0000 1.9650 1.9723 416.3802 418.2605 0.2829 -1.0000 -1.0000 1322750 1586934879.30 151.5614 59.9993 32.0000 1.9643 1.9716 416.4010 418.2817 0.2829 -1.0000 -1.0000 1322812 1586934879.40 151.4286 59.9993 32.0000 1.9632 1.9705 416.5643 418.4467 0.2832 -1.0000 -1.0000 1322875 1586934879.50 151.4009 59.9993 32.0000 1.9647 1.9720 416.5594 418.4418 0.2830 -1.0000 -1.0000 1322937 1586934879.60 151.4009 59.9993 32.0000 1.9643 1.9716 416.3903 418.2725 0.2831 -1.0000 -1.0000 1323015 1586934879.70 151.4009 59.9993 32.0000 1.9646 1.9719 416.2767 418.1567 0.2829 -1.0000 -1.0000 1323078 1586934879.80 151.4009 59.9993 32.0000 1.9641 1.9714 416.5004 418.3821 0.2830 -1.0000 -1.0000 1323140 1586934879.90 151.4009 59.9993 32.0000 1.9639 1.9712 416.5727 418.4553 0.2831 -1.0000 -1.0000 1323203 1586934880.00 151.4649 59.9996 32.0000 1.9644 1.9717 416.4383 418.3206 0.2831 -1.0000 -1.0000 1323281 1586934880.10 151.5173 59.9999 32.0000 1.9645 1.9718 416.3859 418.2672 0.2830 -1.0000 -1.0000 1323343 1586934880.20 151.5173 59.9999 32.0000 1.9638 1.9711 416.5252 418.4089 0.2833 -1.0000 -1.0000 1323406 1586934880.30 151.5173 59.9999 32.0000 1.9633 1.9706 416.6822 418.5642 0.2829 -1.0000 -1.0000 1323843 1586934880.40 151.5173 59.9999 32.0000 1.9634 1.9707 416.5158 418.3985 0.2832 -1.0000 -1.0000 1323906 1586934880.50 151.5173 59.9999 32.0000 1.9639 1.9712 416.5737 418.4576 0.2833 -1.0000 -1.0000 1323969 1586934880.60 151.5173 59.9999 32.0000 1.9648 1.9721 416.3886 418.2714 0.2833 -1.0000 -1.0000 1324047 1586934880.70 151.5173 59.9999 32.0000 1.9640 1.9713 416.6173 418.5007 0.2831 -1.0000 -1.0000 1324109 1586934880.80 151.5173 59.9999 32.0000 1.9630 1.9703 416.6559 418.5399 0.2832 -1.0000 -1.0000 1324343 1586934880.90 151.5173 59.9999 32.0000 1.9638 1.9711 416.5404 418.4227 0.2831 -1.0000 -1.0000 1324406 1586934881.00 151.5173 59.9999 32.0000 1.9637 1.9710 416.4249 418.3063 0.2830 -1.0000 -1.0000 1324468 1586934881.10 151.5173 59.9999 32.0000 1.9636 1.9709 416.6754 418.5590 0.2831 -1.0000 -1.0000 1324577 1586934881.20 151.4922 59.9999 32.0000 1.9633 1.9706 416.5748 418.4571 0.2832 -1.0000 -1.0000 1324656 1586934881.30 151.4468 59.9999 32.0000 1.9645 1.9718 416.4876 418.3715 0.2834 -1.0000 -1.0000 1324718 1586934881.40 151.4468 59.9999 32.0000 1.9644 1.9717 416.5108 418.3947 0.2833 -1.0000 -1.0000 1324906 1586934881.50 151.4468 59.9999 32.0000 1.9637 1.9710 416.6212 418.5041 0.2831 -1.0000 -1.0000 1324968 1586934881.60 151.4468 59.9999 32.0000 1.9639 1.9712 416.6820 418.5655 0.2832 -1.0000 -1.0000 1325031 1586934881.70 151.4468 59.9999 32.0000 1.9635 1.9708 416.5888 418.4727 0.2833 -1.0000 -1.0000 1325109 1586934881.80 151.5055 59.9999 32.0000 1.9651 1.9724 416.3968 418.2803 0.2833 -1.0000 -1.0000 1325171 1586934881.90 151.5368 59.9999 32.0000 1.9640 1.9713 416.4046 418.2870 0.2832 -1.0000 -1.0000 1325234 1586934882.00 151.5368 59.9999 32.0000 1.9631 1.9704 416.5490 418.4326 0.2833 -1.0000 -1.0000 1325296 1586934882.10 151.5368 59.9999 32.0000 1.9637 1.9710 416.4806 418.3651 0.2834 -1.0000 -1.0000 1325374 1586934882.20 151.5368 59.9999 32.0000 1.9645 1.9718 416.4559 418.3393 0.2833 -1.0000 -1.0000 1325437 1586934882.30 151.5368 59.9999 32.0000 1.9639 1.9712 416.5237 418.4070 0.2833 -1.0000 -1.0000 1325499 1586934882.40 151.4457 59.9999 32.0000 1.9638 1.9711 416.6679 418.5527 0.2834 -1.0000 -1.0000 1325608 1586934882.50 151.4457 59.9999 32.0000 1.9637 1.9710 416.5283 418.4123 0.2833 -1.0000 -1.0000 1325671 1586934882.60 151.4457 59.9999 32.0000 1.9646 1.9719 416.4296 418.3130 0.2833 -1.0000 -1.0000 1325749 1586934882.70 151.4457 59.9999 32.0000 1.9641 1.9714 416.4499 418.3333 0.2834 -1.0000 -1.0000 1325812 1586934882.80 151.4457 59.9999 32.0000 1.9636 1.9709 416.6120 418.4970 0.2834 -1.0000 -1.0000 1325874 1586934882.90 151.4370 59.9999 32.0000 1.9639 1.9712 416.7480 418.6345 0.2836 -1.0000 -1.0000 1325937 1586934883.00 151.4370 59.9999 32.0000 1.9647 1.9720 416.4792 418.3640 0.2834 -1.0000 -1.0000 1326015 1586934883.10 151.4370 59.9999 32.0000 1.9646 1.9719 416.4812 418.3656 0.2835 -1.0000 -1.0000 1326077 1586934883.20 151.4370 59.9999 32.0000 1.9640 1.9713 416.5850 418.4700 0.2834 -1.0000 -1.0000 1326156 1586934883.30 151.4370 59.9999 32.0000 1.9635 1.9708 416.6878 418.5725 0.2834 -1.0000 -1.0000 1326218 1586934883.40 151.4370 59.9999 32.0000 1.9645 1.9718 416.4574 418.3416 0.2834 -1.0000 -1.0000 1326343 1586934883.50 151.6104 59.9999 32.0000 1.9642 1.9715 416.4835 418.3675 0.2833 -1.0000 -1.0000 1326405 1586934883.60 151.6104 59.9999 32.0000 1.9637 1.9710 416.6838 418.5694 0.2835 -1.0000 -1.0000 1326468 1586934883.70 151.6104 59.9999 32.0000 1.9636 1.9710 416.7075 418.5938 0.2836 -1.0000 -1.0000 1326546 1586934883.80 151.6104 59.9999 32.0000 1.9646 1.9719 416.6662 418.5519 0.2835 -1.0000 -1.0000 1326608 1586934883.90 151.6104 59.9999 32.0000 1.9649 1.9722 416.5662 418.4518 0.2835 -1.0000 -1.0000 1326827 1586934884.00 151.4548 59.9999 32.0000 1.9644 1.9717 416.4891 418.3732 0.2834 -1.0000 -1.0000 1326905 1586934884.10 151.4135 59.9999 32.0000 1.9633 1.9706 416.5610 418.4454 0.2834 -1.0000 -1.0000 1326968 1586934884.20 151.4135 59.9999 32.0000 1.9634 1.9707 416.6377 418.5225 0.2834 -1.0000 -1.0000 1327030 1586934884.30 151.4135 59.9999 32.0000 1.9637 1.9710 416.5146 418.3986 0.2833 -1.0000 -1.0000 1327108 1586934884.40 151.4135 59.9999 32.0000 1.9648 1.9721 416.3819 418.2649 0.2833 -1.0000 -1.0000 1327327 1586934884.50 151.4135 59.9999 32.0000 1.9640 1.9713 416.5052 418.3897 0.2834 -1.0000 -1.0000 1327389 1586934884.60 151.4751 59.9998 32.0000 1.9636 1.9709 416.6558 418.5406 0.2834 -1.0000 -1.0000 1327467 1586934884.70 151.5033 59.9997 32.0000 1.9642 1.9715 416.5685 418.4541 0.2836 -1.0000 -1.0000 1327530 1586934884.80 151.5033 59.9997 32.0000 1.9649 1.9722 416.4361 418.3206 0.2835 -1.0000 -1.0000 1327592 1586934884.90 151.5033 59.9997 32.0000 1.9646 1.9719 416.3915 418.2757 0.2834 -1.0000 -1.0000 1327827 1586934885.00 151.5033 59.9997 32.0000 1.9638 1.9711 416.5563 418.4411 0.2835 -1.0000 -1.0000 1327889 1586934885.10 151.5033 59.9997 32.0000 1.9641 1.9714 416.6342 418.5200 0.2835 -1.0000 -1.0000 1327952 1586934885.20 151.5535 59.9997 32.0000 1.9648 1.9721 416.4788 418.3635 0.2835 -1.0000 -1.0000 1328030 1586934885.30 151.5535 59.9997 32.0000 1.9639 1.9712 416.4809 418.3665 0.2836 -1.0000 -1.0000 1328092 1586934885.40 151.5535 59.9997 32.0000 1.9640 1.9713 416.4896 418.3747 0.2835 -1.0000 -1.0000 1328155 1586934885.50 151.5535 59.9997 32.0000 1.9630 1.9703 416.6822 418.5677 0.2835 -1.0000 -1.0000 1328842 1586934885.60 151.5535 59.9997 32.0000 1.9647 1.9720 416.5320 418.4178 0.2836 -1.0000 -1.0000 1328905 1586934885.70 151.5026 59.9997 32.0000 1.9652 1.9725 416.4288 418.3131 0.2834 -1.0000 -1.0000 1328983 1586934885.80 151.5026 59.9997 32.0000 1.9645 1.9718 416.4821 418.3662 0.2834 -1.0000 -1.0000 1329045 1586934885.90 151.5026 59.9997 32.0000 1.9638 1.9711 416.6548 418.5396 0.2834 -1.0000 -1.0000 1329108 1586934886.00 151.5026 59.9997 32.0000 1.9636 1.9709 416.6699 418.5547 0.2834 -1.0000 -1.0000 1329342 1586934886.10 151.5026 59.9997 32.0000 1.9638 1.9711 416.5342 418.4189 0.2835 -1.0000 -1.0000 1329405 1586934886.20 151.5026 59.9997 32.0000 1.9644 1.9717 416.4007 418.2854 0.2836 -1.0000 -1.0000 1329467 1586934886.30 151.5026 59.9997 32.0000 1.9640 1.9713 416.5750 418.4608 0.2835 -1.0000 -1.0000 1329561 1586934886.40 151.5026 59.9997 32.0000 1.9637 1.9710 416.6558 418.5407 0.2833 -1.0000 -1.0000 1329623 1586934886.50 151.5026 59.9997 32.0000 1.9635 1.9708 416.6511 418.5356 0.2834 -1.0000 -1.0000 1329686 1586934886.60 151.5026 59.9997 32.0000 1.9646 1.9719 416.4007 418.2848 0.2835 -1.0000 -1.0000 1329748 1586934886.70 151.5026 59.9997 32.0000 1.9641 1.9714 416.4156 418.2998 0.2834 -1.0000 -1.0000 1329811 1586934886.80 151.5711 59.9997 32.0000 1.9635 1.9708 416.5918 418.4774 0.2835 -1.0000 -1.0000 1329873 1586934886.90 151.5711 59.9997 32.0000 1.9635 1.9709 416.6661 418.5517 0.2835 -1.0000 -1.0000 1329951 1586934887.00 151.5711 59.9997 32.0000 1.9644 1.9717 416.4364 418.3214 0.2836 -1.0000 -1.0000 1330061 1586934887.10 151.5711 59.9997 32.0000 1.9645 1.9718 416.4488 418.3331 0.2835 -1.0000 -1.0000 1330123 1586934887.20 151.4712 59.9997 32.0000 1.9652 1.9725 416.4106 418.2950 0.2835 -1.0000 -1.0000 1330201 1586934887.30 151.4712 59.9997 32.0000 1.9643 1.9716 416.5929 418.4774 0.2833 -1.0000 -1.0000 1330264 1586934887.40 151.4712 59.9997 32.0000 1.9636 1.9709 416.6368 418.5215 0.2835 -1.0000 -1.0000 1330342 1586934887.50 151.4712 59.9997 32.0000 1.9639 1.9713 416.4166 418.3018 0.2835 -1.0000 -1.0000 1330623 1586934887.60 151.4712 59.9997 32.0000 1.9651 1.9724 416.4324 418.3160 0.2833 -1.0000 -1.0000 1330685 1586934887.70 151.4712 59.9997 32.0000 1.9645 1.9718 416.6769 418.5607 0.2833 -1.0000 -1.0000 1330764 1586934887.80 151.4712 59.9997 32.0000 1.9638 1.9711 416.6677 418.5537 0.2835 -1.0000 -1.0000 1330826 1586934887.90 151.4712 59.9997 32.0000 1.9644 1.9717 416.4662 418.3508 0.2835 -1.0000 -1.0000 1330889 1586934888.00 151.4966 59.9997 32.0000 1.9645 1.9718 416.4805 418.3651 0.2835 -1.0000 -1.0000 1331092 1586934888.10 151.4966 59.9997 32.0000 1.9650 1.9723 416.4864 418.3707 0.2833 -1.0000 -1.0000 1331154 1586934888.20 151.4966 59.9997 32.0000 1.9644 1.9717 416.5948 418.4804 0.2836 -1.0000 -1.0000 1331217 1586934888.30 151.4966 59.9997 32.0000 1.9637 1.9710 416.7410 418.6269 0.2834 -1.0000 -1.0000 1331295 1586934888.40 151.4966 59.9997 32.0000 1.9640 1.9713 416.6141 418.4987 0.2834 -1.0000 -1.0000 1331357 1586934888.50 151.4966 59.9997 32.0000 1.9644 1.9717 416.4067 418.2913 0.2835 -1.0000 -1.0000 1331920 1586934888.60 151.4966 59.9997 32.0000 1.9647 1.9720 416.4338 418.3177 0.2834 -1.0000 -1.0000 1331998 1586934888.70 151.4966 59.9997 32.0000 1.9644 1.9717 416.5327 418.4172 0.2834 -1.0000 -1.0000 1332060 1586934888.80 151.4966 59.9997 32.0000 1.9640 1.9713 416.6325 418.5170 0.2834 -1.0000 -1.0000 1332123 1586934888.90 151.4966 59.9997 32.0000 1.9646 1.9719 416.5191 418.4042 0.2835 -1.0000 -1.0000 1332201 1586934889.00 151.4971 59.9997 32.0000 1.9645 1.9718 416.4468 418.3310 0.2834 -1.0000 -1.0000 1332263 1586934889.10 151.5542 59.9997 32.0000 1.9638 1.9711 416.3571 418.2410 0.2835 -1.0000 -1.0000 1332326 1586934889.20 151.5542 59.9997 32.0000 1.9636 1.9709 416.5927 418.4781 0.2835 -1.0000 -1.0000 1332404 1586934889.30 151.5542 59.9997 32.0000 1.9636 1.9709 416.7294 418.6156 0.2835 -1.0000 -1.0000 1332467 1586934889.40 151.5542 59.9997 32.0000 1.9635 1.9708 416.6054 418.4906 0.2835 -1.0000 -1.0000 1332529 1586934889.50 151.5542 59.9997 32.0000 1.9647 1.9720 416.4383 418.3216 0.2832 -1.0000 -1.0000 1332591 1586934889.60 151.4859 59.9997 32.0000 1.9641 1.9714 416.4798 418.3635 0.2833 -1.0000 -1.0000 1332654 1586934889.70 151.4859 59.9997 32.0000 1.9639 1.9712 416.5867 418.4697 0.2832 -1.0000 -1.0000 1332732 1586934889.80 151.4859 59.9997 32.0000 1.9636 1.9709 416.6958 418.5811 0.2834 -1.0000 -1.0000 1332794 1586934889.90 151.4859 59.9997 32.0000 1.9644 1.9717 416.4153 418.2988 0.2833 -1.0000 -1.0000 1332857 1586934890.00 151.4859 59.9997 32.0000 1.9641 1.9714 416.3987 418.2825 0.2833 -1.0000 -1.0000 1332935 1586934890.10 151.5522 60.0001 32.0000 1.9636 1.9709 416.4802 418.3637 0.2833 -1.0000 -1.0000 1333107 1586934890.20 151.5618 60.0001 32.0000 1.9632 1.9704 416.6096 418.4936 0.2833 -1.0000 -1.0000 1333169 1586934890.30 151.5618 60.0001 32.0000 1.9639 1.9712 416.6646 418.5493 0.2834 -1.0000 -1.0000 1333247 1586934890.40 151.5618 60.0001 32.0000 1.9646 1.9719 416.4869 418.3717 0.2835 -1.0000 -1.0000 1333310 1586934890.50 151.5618 60.0001 32.0000 1.9646 1.9719 416.3534 418.2363 0.2833 -1.0000 -1.0000 1333372 1586934890.60 151.5618 60.0001 32.0000 1.9633 1.9706 416.4769 418.3613 0.2834 -1.0000 -1.0000 1333607 1586934890.70 151.4381 60.0001 32.0000 1.9632 1.9705 416.6839 418.5674 0.2831 -1.0000 -1.0000 1333669 1586934890.80 151.4381 60.0001 32.0000 1.9641 1.9714 416.4493 418.3334 0.2834 -1.0000 -1.0000 1333732 1586934890.90 151.4381 60.0001 32.0000 1.9644 1.9717 416.3494 418.2326 0.2833 -1.0000 -1.0000 1333810 1586934891.00 151.4381 60.0001 32.0000 1.9645 1.9718 416.4736 418.3568 0.2832 -1.0000 -1.0000 1333857 1586934891.10 151.4381 60.0001 32.0000 1.9634 1.9707 416.5528 418.4383 0.2834 -1.0000 -1.0000 1334716 1586934891.20 151.4381 60.0001 32.0000 1.9645 1.9718 416.5129 418.3962 0.2833 -1.0000 -1.0000 1334794 1586934891.30 151.4381 60.0001 32.0000 1.9650 1.9723 416.4217 418.3051 0.2833 -1.0000 -1.0000 1334856 1586934891.40 151.4381 60.0001 32.0000 1.9646 1.9719 416.4961 418.3791 0.2832 -1.0000 -1.0000 1334934 1586934891.50 151.4381 60.0001 32.0000 1.9637 1.9710 416.5780 418.4606 0.2832 -1.0000 -1.0000 1334997 1586934891.60 151.4381 60.0001 32.0000 1.9640 1.9713 416.6103 418.4941 0.2833 -1.0000 -1.0000 1335059 1586934891.70 151.4381 60.0001 32.0000 1.9649 1.9722 416.5278 418.4113 0.2833 -1.0000 -1.0000 1335122 1586934891.80 151.4381 60.0001 32.0000 1.9647 1.9720 416.4416 418.3243 0.2831 -1.0000 -1.0000 1335184 1586934891.90 151.5288 60.0001 32.0000 1.9650 1.9723 416.4603 418.3425 0.2832 -1.0000 -1.0000 1335247 1586934892.00 151.5288 60.0001 32.0000 1.9635 1.9708 416.5983 418.4827 0.2833 -1.0000 -1.0000 1335325 1586934892.10 151.5288 60.0001 32.0000 1.9641 1.9714 416.5948 418.4781 0.2832 -1.0000 -1.0000 1335950 1586934892.20 151.5288 60.0001 32.0000 1.9648 1.9721 416.4294 418.3112 0.2831 -1.0000 -1.0000 1336013 1586934892.30 151.5288 60.0001 32.0000 1.9642 1.9715 416.4400 418.3228 0.2832 -1.0000 -1.0000 1336075 1586934892.40 151.4246 60.0001 32.0000 1.9645 1.9718 416.5288 418.4107 0.2830 -1.0000 -1.0000 1336138 1586934892.50 151.4246 60.0001 32.0000 1.9638 1.9711 416.4950 418.3774 0.2831 -1.0000 -1.0000 1336200 1586934892.60 151.4246 60.0001 32.0000 1.9648 1.9721 416.3191 418.1987 0.2829 -1.0000 -1.0000 1336278 1586934892.70 151.4246 60.0001 32.0000 1.9653 1.9726 416.2911 418.1726 0.2832 -1.0000 -1.0000 1336341 1586934892.80 151.4246 60.0001 32.0000 1.9645 1.9718 416.3682 418.2485 0.2830 -1.0000 -1.0000 1336403 1586934892.90 151.4574 60.0001 32.0000 1.9636 1.9709 416.5668 418.4508 0.2833 -1.0000 -1.0000 1336481 1586934893.00 151.5304 60.0001 32.0000 1.9646 1.9719 416.5691 418.4525 0.2833 -1.0000 -1.0000 1336544 1586934893.10 151.5304 60.0001 32.0000 1.9647 1.9720 416.3934 418.2769 0.2833 -1.0000 -1.0000 1336606 1586934893.20 151.5304 60.0001 32.0000 1.9648 1.9721 416.4492 418.3299 0.2829 -1.0000 -1.0000 1336669 1586934893.30 151.5304 60.0001 32.0000 1.9631 1.9704 416.6678 418.5501 0.2831 -1.0000 -1.0000 1336731 1586934893.40 151.5304 60.0001 32.0000 1.9642 1.9715 416.4979 418.3793 0.2829 -1.0000 -1.0000 1336809 1586934893.50 151.5234 60.0001 32.0000 1.9646 1.9719 416.4164 418.2987 0.2832 -1.0000 -1.0000 1336887 1586934893.60 151.5234 60.0001 32.0000 1.9640 1.9713 416.4403 418.3220 0.2830 -1.0000 -1.0000 1336950 1586934893.70 151.4524 60.0001 32.0000 1.9640 1.9713 416.5016 418.3829 0.2830 -1.0000 -1.0000 1337059 1586934893.80 151.3542 60.0001 32.0000 1.9638 1.9710 416.4829 418.3648 0.2831 -1.0000 -1.0000 1337121 1586934893.90 151.3542 60.0001 32.0000 1.9646 1.9719 416.3412 418.2236 0.2831 -1.0000 -1.0000 1337184 1586934894.00 151.3542 60.0001 32.0000 1.9640 1.9712 416.4408 418.3221 0.2830 -1.0000 -1.0000 1337262 1586934894.10 151.3542 60.0001 32.0000 1.9636 1.9709 416.5278 418.4089 0.2829 -1.0000 -1.0000 1337324 1586934894.20 151.3542 60.0001 32.0000 1.9636 1.9709 416.5934 418.4750 0.2830 -1.0000 -1.0000 1337574 1586934894.30 151.3542 60.0001 32.0000 1.9630 1.9703 416.4601 418.3421 0.2831 -1.0000 -1.0000 1337637 1586934894.40 151.3542 60.0001 32.0000 1.9635 1.9708 416.3122 418.1937 0.2830 -1.0000 -1.0000 1337699 1586934894.50 151.3542 60.0001 32.0000 1.9623 1.9696 416.4331 418.3132 0.2828 -1.0000 -1.0000 1337762 1586934894.60 151.3542 60.0001 32.0000 1.9641 1.9714 416.5126 418.3950 0.2833 -1.0000 -1.0000 1337840 1586934894.70 151.3542 60.0001 32.0000 1.9639 1.9712 416.3904 418.2722 0.2831 -1.0000 -1.0000 1337903 1586934894.80 151.4559 60.0001 32.0000 1.9636 1.9709 416.4006 418.2813 0.2828 -1.0000 -1.0000 1337965 1586934894.90 151.5062 59.9998 32.0000 1.9633 1.9706 416.4176 418.2988 0.2831 -1.0000 -1.0000 1338043 1586934895.00 151.5062 59.9998 32.0000 1.9628 1.9701 416.6157 418.4983 0.2831 -1.0000 -1.0000 1338106 1586934895.10 151.5062 59.9998 32.0000 1.9638 1.9711 416.4642 418.3461 0.2831 -1.0000 -1.0000 1338168 1586934895.20 151.4032 59.9998 32.0000 1.9645 1.9718 416.2579 418.1377 0.2829 -1.0000 -1.0000 1338231 1586934895.30 151.4032 59.9998 32.0000 1.9645 1.9717 416.3254 418.2062 0.2830 -1.0000 -1.0000 1338293 1586934895.40 151.4032 59.9998 32.0000 1.9630 1.9703 416.4516 418.3325 0.2828 -1.0000 -1.0000 1338371 1586934895.50 151.4032 59.9998 32.0000 1.9635 1.9708 416.4684 418.3500 0.2831 -1.0000 -1.0000 1338434 1586934895.60 151.4032 59.9998 32.0000 1.9640 1.9713 416.3339 418.2152 0.2831 -1.0000 -1.0000 1338496 1586934895.70 151.4110 59.9998 32.0000 1.9643 1.9716 416.3560 418.2370 0.2829 -1.0000 -1.0000 1338637 1586934895.80 151.4437 59.9998 32.0000 1.9641 1.9714 416.5424 418.4229 0.2828 -1.0000 -1.0000 1338699 1586934895.90 151.4437 59.9998 32.0000 1.9638 1.9711 416.7317 418.6141 0.2830 -1.0000 -1.0000 1338762 1586934896.00 151.4437 59.9998 32.0000 1.9641 1.9714 416.5887 418.4710 0.2830 -1.0000 -1.0000 1338840 1586934896.10 151.4437 59.9998 32.0000 1.9644 1.9717 416.5214 418.4022 0.2829 -1.0000 -1.0000 1338887 1586934896.20 151.4437 59.9998 32.0000 1.9647 1.9719 416.4127 418.2938 0.2830 -1.0000 -1.0000 1339730 1586934896.30 151.4529 59.9998 32.0000 1.9634 1.9707 416.5386 418.4202 0.2829 -1.0000 -1.0000 1339808 1586934896.40 151.5044 59.9998 32.0000 1.9634 1.9707 416.5684 418.4504 0.2830 -1.0000 -1.0000 1339871 1586934896.50 151.5044 59.9998 32.0000 1.9628 1.9701 416.5374 418.4201 0.2831 -1.0000 -1.0000 1339933 1586934896.60 151.5044 59.9998 32.0000 1.9635 1.9708 416.4455 418.3276 0.2831 -1.0000 -1.0000 1340011 1586934896.70 151.5044 59.9998 32.0000 1.9638 1.9711 416.6190 418.5008 0.2829 -1.0000 -1.0000 1340074 1586934896.80 151.5044 59.9998 32.0000 1.9635 1.9708 416.6235 418.5056 0.2830 -1.0000 -1.0000 1340137 1586934896.90 151.3636 59.9998 32.0000 1.9639 1.9712 416.4795 418.3608 0.2829 -1.0000 -1.0000 1340215 1586934897.00 151.3636 59.9998 32.0000 1.9640 1.9713 416.3935 418.2751 0.2831 -1.0000 -1.0000 1340277 1586934897.10 151.3636 59.9998 32.0000 1.9631 1.9704 416.5217 418.4024 0.2828 -1.0000 -1.0000 1340340 1586934897.20 151.3636 59.9998 32.0000 1.9635 1.9707 416.6480 418.5290 0.2828 -1.0000 -1.0000 1340418 1586934897.30 151.3636 59.9998 32.0000 1.9639 1.9712 416.6055 418.4879 0.2831 -1.0000 -1.0000 1340480 1586934897.40 151.4009 59.9998 32.0000 1.9646 1.9719 416.3552 418.2359 0.2830 -1.0000 -1.0000 1340543 1586934897.50 151.5500 59.9998 32.0000 1.9647 1.9720 416.4352 418.3157 0.2828 -1.0000 -1.0000 1340605 1586934897.60 151.5500 59.9998 32.0000 1.9636 1.9709 416.4862 418.3668 0.2829 -1.0000 -1.0000 1340668 1586934897.70 151.5500 59.9998 32.0000 1.9632 1.9705 416.5621 418.4443 0.2830 -1.0000 -1.0000 1340746 1586934897.80 151.5500 59.9998 32.0000 1.9649 1.9722 416.3191 418.1992 0.2829 -1.0000 -1.0000 1340855 1586934897.90 151.5500 59.9998 32.0000 1.9639 1.9712 416.5081 418.3893 0.2830 -1.0000 -1.0000 1340917 1586934898.00 151.5500 59.9998 32.0000 1.9640 1.9713 416.4996 418.3806 0.2829 -1.0000 -1.0000 1340980 1586934898.10 151.5500 59.9998 32.0000 1.9643 1.9716 416.6083 418.4902 0.2829 -1.0000 -1.0000 1341042 1586934898.20 151.5500 59.9998 32.0000 1.9635 1.9708 416.4517 418.3327 0.2830 -1.0000 -1.0000 1341105 1586934898.30 151.5500 59.9998 32.0000 1.9645 1.9718 416.3778 418.2586 0.2829 -1.0000 -1.0000 1341355 1586934898.40 151.5500 59.9998 32.0000 1.9638 1.9711 416.3706 418.2503 0.2828 -1.0000 -1.0000 1341417 1586934898.50 151.5240 59.9998 32.0000 1.9639 1.9711 416.5872 418.4685 0.2829 -1.0000 -1.0000 1341480 1586934898.60 151.4475 59.9998 32.0000 1.9634 1.9707 416.6022 418.4837 0.2829 -1.0000 -1.0000 1341558 1586934898.70 151.4475 59.9998 32.0000 1.9638 1.9711 416.4948 418.3755 0.2829 -1.0000 -1.0000 1341620 1586934898.80 151.4475 59.9998 32.0000 1.9642 1.9715 416.3475 418.2293 0.2831 -1.0000 -1.0000 1342105 1586934898.90 151.4475 59.9998 32.0000 1.9636 1.9709 416.6835 418.5651 0.2829 -1.0000 -1.0000 1342167 1586934899.00 151.4475 59.9998 32.0000 1.9636 1.9709 416.5492 418.4320 0.2832 -1.0000 -1.0000 1342230 1586934899.10 151.4644 59.9998 32.0000 1.9639 1.9712 416.6002 418.4817 0.2829 -1.0000 -1.0000 1342292 1586934899.20 151.5066 59.9998 32.0000 1.9645 1.9718 416.3719 418.2534 0.2830 -1.0000 -1.0000 1342370 1586934899.30 151.5066 59.9998 32.0000 1.9639 1.9712 416.3214 418.2024 0.2831 -1.0000 -1.0000 1342558 1586934899.40 151.5066 59.9998 32.0000 1.9639 1.9712 416.4704 418.3515 0.2829 -1.0000 -1.0000 1342636 1586934899.50 151.5066 59.9998 32.0000 1.9637 1.9710 416.6222 418.5041 0.2830 -1.0000 -1.0000 1342699 1586934899.60 151.5066 59.9998 32.0000 1.9637 1.9710 416.4214 418.3020 0.2828 -1.0000 -1.0000 1342761 1586934899.70 151.5433 60.0002 32.0000 1.9635 1.9708 416.3124 418.1930 0.2830 -1.0000 -1.0000 1342823 1586934899.80 151.5433 60.0002 32.0000 1.9633 1.9706 416.4137 418.2937 0.2828 -1.0000 -1.0000 1342886 1586934899.90 151.5433 60.0002 32.0000 1.9643 1.9716 416.4445 418.3257 0.2830 -1.0000 -1.0000 1343573 1586934900.00 151.5433 60.0002 32.0000 1.9644 1.9717 416.4980 418.3810 0.2831 -1.0000 -1.0000 1343651 1586934900.10 151.5433 60.0002 32.0000 1.9642 1.9715 416.4527 418.3342 0.2831 -1.0000 -1.0000 1343714 1586934900.20 151.5433 60.0002 32.0000 1.9635 1.9708 416.3853 418.2665 0.2830 -1.0000 -1.0000 1343776 1586934900.30 151.5358 60.0002 32.0000 1.9631 1.9704 416.4095 418.2901 0.2829 -1.0000 -1.0000 1343854 1586934900.40 151.4162 60.0002 32.0000 1.9633 1.9706 416.5690 418.4519 0.2833 -1.0000 -1.0000 1343917 1586934900.50 151.4162 60.0002 32.0000 1.9637 1.9710 416.6125 418.4950 0.2830 -1.0000 -1.0000 1343979 1586934900.60 151.4162 60.0002 32.0000 1.9640 1.9713 416.4739 418.3576 0.2833 -1.0000 -1.0000 1344058 1586934900.70 151.4162 60.0002 32.0000 1.9653 1.9726 416.4456 418.3278 0.2830 -1.0000 -1.0000 1344120 1586934900.80 151.4162 60.0002 32.0000 1.9637 1.9710 416.5223 418.4038 0.2830 -1.0000 -1.0000 1344182 1586934900.90 151.4604 60.0002 32.0000 1.9634 1.9707 416.5690 418.4510 0.2829 -1.0000 -1.0000 1344260 1586934901.00 151.5071 60.0002 32.0000 1.9635 1.9708 416.5481 418.4296 0.2830 -1.0000 -1.0000 1344323 1586934901.10 151.5071 60.0002 32.0000 1.9641 1.9714 416.4158 418.2969 0.2830 -1.0000 -1.0000 1344385 1586934901.20 151.5071 60.0002 32.0000 1.9644 1.9717 416.4471 418.3280 0.2830 -1.0000 -1.0000 1344448 1586934901.30 151.5071 60.0002 32.0000 1.9638 1.9711 416.5504 418.4330 0.2831 -1.0000 -1.0000 1344510 1586934901.40 151.5071 60.0002 32.0000 1.9634 1.9707 416.5894 418.4722 0.2831 -1.0000 -1.0000 1344588 1586934901.50 151.4074 60.0002 32.0000 1.9637 1.9710 416.3969 418.2787 0.2831 -1.0000 -1.0000 1344651 1586934901.60 151.4074 60.0002 32.0000 1.9643 1.9716 416.3266 418.2076 0.2830 -1.0000 -1.0000 1344714 1586934901.70 151.4074 60.0002 32.0000 1.9646 1.9719 416.3654 418.2460 0.2829 -1.0000 -1.0000 1344791 1586934901.80 151.4074 60.0002 32.0000 1.9641 1.9714 416.5612 418.4436 0.2831 -1.0000 -1.0000 1344870 1586934901.90 151.4074 60.0002 32.0000 1.9639 1.9712 416.5131 418.3950 0.2830 -1.0000 -1.0000 1344932 1586934902.00 151.4074 60.0002 32.0000 1.9639 1.9712 416.4090 418.2900 0.2831 -1.0000 -1.0000 1345010 1586934902.10 151.4074 60.0002 32.0000 1.9641 1.9714 416.3419 418.2243 0.2831 -1.0000 -1.0000 1345073 1586934902.20 151.4074 60.0002 32.0000 1.9640 1.9713 416.5429 418.4253 0.2831 -1.0000 -1.0000 1345135 1586934902.30 151.4074 60.0002 32.0000 1.9644 1.9717 416.5239 418.4070 0.2832 -1.0000 -1.0000 1345213 1586934902.40 151.4074 60.0002 32.0000 1.9642 1.9715 416.4333 418.3166 0.2833 -1.0000 -1.0000 1345385 1586934902.50 151.4074 60.0002 32.0000 1.9650 1.9723 416.3582 418.2399 0.2830 -1.0000 -1.0000 1345448 1586934902.60 151.5442 60.0002 32.0000 1.9639 1.9712 416.4496 418.3316 0.2831 -1.0000 -1.0000 1345510 1586934902.70 151.5442 60.0002 32.0000 1.9637 1.9710 416.5647 418.4474 0.2831 -1.0000 -1.0000 1345573 1586934902.80 151.5442 60.0002 32.0000 1.9638 1.9711 416.6492 418.5317 0.2830 -1.0000 -1.0000 1345635 1586934902.90 151.5442 60.0002 32.0000 1.9654 1.9727 416.5169 418.3991 0.2830 -1.0000 -1.0000 1345885 1586934903.00 151.5442 60.0002 32.0000 1.9646 1.9719 416.4766 418.3575 0.2829 -1.0000 -1.0000 1345948 1586934903.10 151.5628 60.0002 32.0000 1.9637 1.9710 416.5601 418.4407 0.2828 -1.0000 -1.0000 1346010 1586934903.20 151.5671 60.0002 32.0000 1.9634 1.9707 416.5834 418.4651 0.2830 -1.0000 -1.0000 1346072 1586934903.30 151.5671 60.0002 32.0000 1.9641 1.9714 416.5070 418.3892 0.2830 -1.0000 -1.0000 1346135 1586934903.40 151.5671 60.0002 32.0000 1.9646 1.9719 416.4928 418.3739 0.2829 -1.0000 -1.0000 1346635 1586934903.50 151.5671 60.0002 32.0000 1.9635 1.9708 416.6399 418.5214 0.2829 -1.0000 -1.0000 1346698 1586934903.60 151.5671 60.0002 32.0000 1.9635 1.9708 416.5759 418.4582 0.2830 -1.0000 -1.0000 1346760 1586934903.70 151.4122 60.0002 32.0000 1.9646 1.9719 416.4256 418.3070 0.2831 -1.0000 -1.0000 1346822 1586934903.80 151.4122 60.0002 32.0000 1.9639 1.9712 416.4647 418.3454 0.2828 -1.0000 -1.0000 1346885 1586934903.90 151.4122 60.0002 32.0000 1.9637 1.9710 416.5324 418.4129 0.2829 -1.0000 -1.0000 1346963 1586934904.00 151.4122 60.0002 32.0000 1.9631 1.9704 416.6331 418.5154 0.2830 -1.0000 -1.0000 1347104 1586934904.10 151.4122 60.0002 32.0000 1.9644 1.9717 416.4176 418.2983 0.2829 -1.0000 -1.0000 1347166 1586934904.20 151.4325 60.0002 32.0000 1.9643 1.9716 416.3608 418.2415 0.2829 -1.0000 -1.0000 1347228 1586934904.30 151.5695 60.0002 32.0000 1.9635 1.9707 416.5397 418.4205 0.2829 -1.0000 -1.0000 1347307 1586934904.40 151.5695 60.0002 32.0000 1.9636 1.9709 416.6257 418.5068 0.2828 -1.0000 -1.0000 1347369 1586934904.50 151.5695 60.0002 32.0000 1.9642 1.9715 416.3983 418.2791 0.2830 -1.0000 -1.0000 1347838 1586934904.60 151.5695 60.0002 32.0000 1.9648 1.9721 416.4075 418.2886 0.2829 -1.0000 -1.0000 1347916 1586934904.70 151.5695 60.0002 32.0000 1.9639 1.9712 416.4527 418.3329 0.2828 -1.0000 -1.0000 1347978 1586934904.80 151.5131 60.0006 32.0000 1.9628 1.9701 416.5847 418.4657 0.2829 -1.0000 -1.0000 1348041 1586934904.90 151.5131 60.0006 32.0000 1.9635 1.9708 416.5504 418.4323 0.2830 -1.0000 -1.0000 1348135 1586934905.00 151.5131 60.0006 32.0000 1.9642 1.9715 416.4549 418.3360 0.2830 -1.0000 -1.0000 1348369 1586934905.10 151.5131 60.0006 32.0000 1.9643 1.9716 416.3946 418.2754 0.2830 -1.0000 -1.0000 1348432 1586934905.20 151.5131 60.0006 32.0000 1.9634 1.9707 416.4878 418.3689 0.2829 -1.0000 -1.0000 1348494 1586934905.30 151.4654 60.0006 32.0000 1.9632 1.9705 416.6680 418.5496 0.2829 -1.0000 -1.0000 1348557 1586934905.40 151.4568 60.0006 32.0000 1.9636 1.9709 416.5384 418.4195 0.2829 -1.0000 -1.0000 1348635 1586934905.50 151.4568 60.0006 32.0000 1.9645 1.9718 416.3988 418.2789 0.2828 -1.0000 -1.0000 1348697 1586934905.60 151.4568 60.0006 32.0000 1.9641 1.9714 416.5387 418.4199 0.2829 -1.0000 -1.0000 1348759 1586934905.70 151.4568 60.0006 32.0000 1.9636 1.9709 416.6568 418.5374 0.2828 -1.0000 -1.0000 1348837 1586934905.80 151.4568 60.0006 32.0000 1.9637 1.9710 416.5857 418.4677 0.2830 -1.0000 -1.0000 1348900 1586934905.90 151.5487 60.0006 32.0000 1.9643 1.9716 416.4756 418.3572 0.2830 -1.0000 -1.0000 1348962 1586934906.00 151.5487 60.0006 32.0000 1.9652 1.9725 416.4239 418.3055 0.2830 -1.0000 -1.0000 1349041 1586934906.10 151.5487 60.0006 32.0000 1.9639 1.9712 416.4327 418.3135 0.2829 -1.0000 -1.0000 1349103 1586934906.20 151.5487 60.0006 32.0000 1.9642 1.9715 416.5431 418.4239 0.2829 -1.0000 -1.0000 1349165 1586934906.30 151.5487 60.0006 32.0000 1.9627 1.9700 416.5495 418.4317 0.2830 -1.0000 -1.0000 1349228 1586934906.40 151.5487 60.0006 32.0000 1.9636 1.9709 416.4957 418.3783 0.2831 -1.0000 -1.0000 1349290 1586934906.50 151.5245 60.0006 32.0000 1.9638 1.9711 416.4461 418.3267 0.2828 -1.0000 -1.0000 1349384 1586934906.60 151.5245 60.0006 32.0000 1.9643 1.9716 416.3971 418.2775 0.2830 -1.0000 -1.0000 1349462 1586934906.70 151.5245 60.0006 32.0000 1.9639 1.9712 416.5763 418.4579 0.2830 -1.0000 -1.0000 1349525 1586934906.80 151.5245 60.0006 32.0000 1.9637 1.9710 416.7044 418.5873 0.2830 -1.0000 -1.0000 1349587 1586934906.90 151.5245 60.0006 32.0000 1.9637 1.9709 416.5183 418.3991 0.2828 -1.0000 -1.0000 1349665 1586934907.00 151.4874 60.0006 32.0000 1.9639 1.9711 416.4007 418.2831 0.2832 -1.0000 -1.0000 1349837 1586934907.10 151.4958 60.0006 32.0000 1.9638 1.9711 416.5777 418.4604 0.2831 -1.0000 -1.0000 1349900 1586934907.20 151.4958 60.0006 32.0000 1.9641 1.9714 416.6962 418.5790 0.2830 -1.0000 -1.0000 1349978 1586934907.30 151.4958 60.0006 32.0000 1.9644 1.9717 416.6805 418.5652 0.2833 -1.0000 -1.0000 1350041 1586934907.40 151.4958 60.0006 32.0000 1.9646 1.9719 416.5533 418.4365 0.2833 -1.0000 -1.0000 1350119 1586934907.50 151.4958 60.0006 32.0000 1.9648 1.9721 416.3310 418.2136 0.2832 -1.0000 -1.0000 1350400 1586934907.60 151.5417 60.0006 32.0000 1.9646 1.9719 416.4749 418.3574 0.2831 -1.0000 -1.0000 1350462 1586934907.70 151.5489 60.0006 32.0000 1.9640 1.9713 416.6813 418.5655 0.2834 -1.0000 -1.0000 1350540 1586934907.80 151.5489 60.0006 32.0000 1.9642 1.9715 416.5193 418.4027 0.2832 -1.0000 -1.0000 1350603 1586934907.90 151.5489 60.0006 32.0000 1.9646 1.9719 416.4406 418.3231 0.2832 -1.0000 -1.0000 1350665 1586934908.00 151.5489 60.0006 32.0000 1.9638 1.9711 416.4858 418.3708 0.2835 -1.0000 -1.0000 1350915 1586934908.10 151.5489 60.0006 32.0000 1.9639 1.9712 416.6473 418.5323 0.2834 -1.0000 -1.0000 1350978 1586934908.20 151.5489 60.0006 32.0000 1.9632 1.9705 416.6300 418.5167 0.2836 -1.0000 -1.0000 1351040 1586934908.30 151.5489 60.0006 32.0000 1.9649 1.9722 416.4011 418.2858 0.2835 -1.0000 -1.0000 1351118 1586934908.40 151.5489 60.0006 32.0000 1.9648 1.9721 416.4425 418.3267 0.2834 -1.0000 -1.0000 1351181 1586934908.50 151.5489 60.0006 32.0000 1.9644 1.9717 416.6644 418.5506 0.2836 -1.0000 -1.0000 1351353 1586934908.60 151.5489 60.0006 32.0000 1.9629 1.9702 416.6561 418.5431 0.2837 -1.0000 -1.0000 1351431 1586934908.70 151.5166 60.0006 32.0000 1.9640 1.9714 416.5575 418.4448 0.2838 -1.0000 -1.0000 1351493 1586934908.80 151.5166 60.0006 32.0000 1.9642 1.9715 416.3933 418.2802 0.2838 -1.0000 -1.0000 1351540 1586934908.90 151.5166 60.0006 32.0000 1.9645 1.9719 416.5150 418.4006 0.2835 -1.0000 -1.0000 1351618 1586934909.00 151.5166 60.0006 32.0000 1.9633 1.9706 416.7125 418.5987 0.2836 -1.0000 -1.0000 1352118 1586934909.10 151.4577 60.0006 32.0000 1.9644 1.9717 416.6017 418.4883 0.2837 -1.0000 -1.0000 1352180 1586934909.20 151.4577 60.0006 32.0000 1.9649 1.9722 416.3756 418.2615 0.2837 -1.0000 -1.0000 1352259 1586934909.30 151.4577 60.0006 32.0000 1.9644 1.9717 416.5230 418.4096 0.2837 -1.0000 -1.0000 1352321 1586934909.40 151.4577 60.0006 32.0000 1.9633 1.9706 416.5947 418.4812 0.2837 -1.0000 -1.0000 1352399 1586934909.50 151.5183 60.0006 32.0000 1.9638 1.9711 416.6455 418.5323 0.2837 -1.0000 -1.0000 1352852 1586934909.60 151.5494 60.0006 32.0000 1.9641 1.9714 416.5898 418.4781 0.2839 -1.0000 -1.0000 1352915 1586934909.70 151.5494 60.0006 32.0000 1.9645 1.9718 416.3943 418.2800 0.2838 -1.0000 -1.0000 1352993 1586934909.80 151.5494 60.0006 32.0000 1.9648 1.9722 416.4189 418.3059 0.2838 -1.0000 -1.0000 1353055 1586934909.90 151.5494 60.0006 32.0000 1.9639 1.9713 416.5536 418.4398 0.2837 -1.0000 -1.0000 1353118 1586934910.00 151.5494 60.0006 32.0000 1.9638 1.9711 416.5635 418.4509 0.2839 -1.0000 -1.0000 1353180 1586934910.10 151.5494 60.0006 32.0000 1.9645 1.9719 416.3439 418.2311 0.2839 -1.0000 -1.0000 1353243 1586934910.20 151.5383 59.9996 32.0000 1.9635 1.9708 416.4051 418.2912 0.2837 -1.0000 -1.0000 1353305 1586934910.30 151.5124 59.9996 32.0000 1.9628 1.9701 416.5641 418.4513 0.2838 -1.0000 -1.0000 1353383 1586934910.40 151.5027 59.9996 32.0000 1.9645 1.9718 416.6376 418.5260 0.2839 -1.0000 -1.0000 1353446 1586934910.50 151.5027 59.9996 32.0000 1.9642 1.9715 416.5283 418.4168 0.2840 -1.0000 -1.0000 1353508 1586934910.60 151.5027 59.9996 32.0000 1.9648 1.9721 416.4464 418.3338 0.2839 -1.0000 -1.0000 1353852 1586934910.70 151.5027 59.9996 32.0000 1.9644 1.9717 416.3914 418.2793 0.2841 -1.0000 -1.0000 1353914 1586934910.80 151.5027 59.9996 32.0000 1.9643 1.9717 416.5341 418.4229 0.2841 -1.0000 -1.0000 1353977 1586934910.90 151.5027 59.9996 32.0000 1.9638 1.9712 416.6139 418.5026 0.2839 -1.0000 -1.0000 1354055 1586934911.00 151.5027 59.9996 32.0000 1.9635 1.9708 416.6746 418.5641 0.2841 -1.0000 -1.0000 1354118 1586934911.10 151.5027 59.9996 32.0000 1.9642 1.9715 416.5512 418.4399 0.2840 -1.0000 -1.0000 1354352 1586934911.20 151.5631 59.9996 32.0000 1.9640 1.9714 416.4392 418.3271 0.2839 -1.0000 -1.0000 1354430 1586934911.30 151.5631 59.9996 32.0000 1.9637 1.9710 416.6428 418.5302 0.2838 -1.0000 -1.0000 1354493 1586934911.40 151.5631 59.9996 32.0000 1.9635 1.9708 416.6834 418.5717 0.2839 -1.0000 -1.0000 1354555 1586934911.50 151.4183 59.9996 32.0000 1.9648 1.9722 416.5197 418.4079 0.2839 -1.0000 -1.0000 1354618 1586934911.60 151.3990 59.9996 32.0000 1.9641 1.9714 416.3588 418.2462 0.2840 -1.0000 -1.0000 1354852 1586934911.70 151.3990 59.9996 32.0000 1.9635 1.9709 416.4736 418.3612 0.2839 -1.0000 -1.0000 1354930 1586934911.80 151.3990 59.9996 32.0000 1.9638 1.9711 416.5623 418.4496 0.2838 -1.0000 -1.0000 1354992 1586934911.90 151.3990 59.9996 32.0000 1.9637 1.9710 416.5653 418.4548 0.2841 -1.0000 -1.0000 1355055 1586934912.00 151.3990 59.9996 32.0000 1.9657 1.9730 416.3756 418.2627 0.2840 -1.0000 -1.0000 1355133 1586934912.10 151.5115 59.9996 32.0000 1.9645 1.9718 416.4088 418.2976 0.2842 -1.0000 -1.0000 1355367 1586934912.20 151.5115 59.9996 32.0000 1.9646 1.9719 416.3484 418.2359 0.2840 -1.0000 -1.0000 1355430 1586934912.30 151.5115 59.9996 32.0000 1.9638 1.9711 416.6397 418.5289 0.2840 -1.0000 -1.0000 1355508 1586934912.40 151.5115 59.9996 32.0000 1.9639 1.9713 416.5032 418.3922 0.2841 -1.0000 -1.0000 1355570 1586934912.50 151.5115 59.9996 32.0000 1.9647 1.9720 416.4311 418.3194 0.2840 -1.0000 -1.0000 1355633 1586934912.60 151.5295 59.9996 32.0000 1.9641 1.9714 416.4846 418.3726 0.2840 -1.0000 -1.0000 1355711 1586934912.70 151.5311 59.9996 32.0000 1.9639 1.9712 416.5470 418.4364 0.2842 -1.0000 -1.0000 1355773 1586934912.80 151.5311 59.9996 32.0000 1.9638 1.9711 416.6351 418.5257 0.2843 -1.0000 -1.0000 1355836 1586934912.90 151.5311 59.9996 32.0000 1.9638 1.9711 416.5180 418.4078 0.2842 -1.0000 -1.0000 1355899 1586934913.00 151.5311 59.9996 32.0000 1.9648 1.9721 416.3996 418.2880 0.2841 -1.0000 -1.0000 1355961 1586934913.10 151.5311 59.9996 32.0000 1.9642 1.9715 416.5518 418.4416 0.2842 -1.0000 -1.0000 1356023 1586934913.20 151.4409 59.9996 32.0000 1.9640 1.9713 416.6220 418.5122 0.2843 -1.0000 -1.0000 1356102 1586934913.30 151.4409 59.9996 32.0000 1.9631 1.9704 416.6024 418.4925 0.2841 -1.0000 -1.0000 1356164 1586934913.40 151.4409 59.9996 32.0000 1.9639 1.9712 416.3892 418.2773 0.2841 -1.0000 -1.0000 1356242 1586934913.50 151.4409 59.9996 32.0000 1.9649 1.9722 416.3432 418.2319 0.2842 -1.0000 -1.0000 1356305 1586934913.60 151.4409 59.9996 32.0000 1.9641 1.9714 416.5390 418.4285 0.2841 -1.0000 -1.0000 1356367 1586934913.70 151.4579 59.9996 32.0000 1.9639 1.9713 416.7076 418.5981 0.2842 -1.0000 -1.0000 1356445 1586934913.80 151.5045 59.9996 32.0000 1.9641 1.9714 416.5465 418.4364 0.2842 -1.0000 -1.0000 1356508 1586934913.90 151.5045 59.9996 32.0000 1.9642 1.9715 416.4487 418.3396 0.2844 -1.0000 -1.0000 1356570 1586934914.00 151.5045 59.9996 32.0000 1.9646 1.9719 416.3701 418.2587 0.2841 -1.0000 -1.0000 1356633 1586934914.10 151.5045 59.9996 32.0000 1.9645 1.9718 416.5508 418.4403 0.2842 -1.0000 -1.0000 1357117 1586934914.20 151.5045 59.9996 32.0000 1.9639 1.9712 416.5769 418.4670 0.2842 -1.0000 -1.0000 1357195 1586934914.30 151.5321 59.9996 32.0000 1.9646 1.9719 416.3770 418.2669 0.2844 -1.0000 -1.0000 1357273 1586934914.40 151.5321 59.9996 32.0000 1.9645 1.9718 416.3708 418.2602 0.2841 -1.0000 -1.0000 1357335 1586934914.50 151.5321 59.9996 32.0000 1.9644 1.9717 416.5177 418.4065 0.2841 -1.0000 -1.0000 1357398 1586934914.60 151.5321 59.9996 32.0000 1.9636 1.9709 416.6066 418.4968 0.2842 -1.0000 -1.0000 1357632 1586934914.70 151.5321 59.9996 32.0000 1.9635 1.9709 416.4900 418.3798 0.2842 -1.0000 -1.0000 1357710 1586934914.80 151.4585 60.0000 32.0000 1.9648 1.9721 416.3649 418.2539 0.2842 -1.0000 -1.0000 1357757 1586934914.90 151.4296 60.0002 32.0000 1.9640 1.9714 416.6284 418.5195 0.2844 -1.0000 -1.0000 1357835 1586934915.00 151.4296 60.0002 32.0000 1.9636 1.9709 416.6596 418.5510 0.2843 -1.0000 -1.0000 1357898 1586934915.10 151.4296 60.0002 32.0000 1.9633 1.9707 416.6622 418.5534 0.2843 -1.0000 -1.0000 1358132 1586934915.20 151.4296 60.0002 32.0000 1.9642 1.9715 416.6218 418.5120 0.2843 -1.0000 -1.0000 1358210 1586934915.30 151.4414 60.0002 32.0000 1.9641 1.9715 416.3501 418.2399 0.2843 -1.0000 -1.0000 1358273 1586934915.40 151.4476 60.0002 32.0000 1.9639 1.9712 416.3610 418.2509 0.2843 -1.0000 -1.0000 1358351 1586934915.50 151.4476 60.0002 32.0000 1.9644 1.9717 416.4802 418.3707 0.2844 -1.0000 -1.0000 1358414 1586934915.60 151.4476 60.0002 32.0000 1.9646 1.9720 416.5627 418.4549 0.2846 -1.0000 -1.0000 1358476 1586934915.70 151.4476 60.0002 32.0000 1.9651 1.9725 416.3876 418.2792 0.2845 -1.0000 -1.0000 1358617 1586934915.80 151.4476 60.0002 32.0000 1.9653 1.9726 416.4308 418.3217 0.2845 -1.0000 -1.0000 1358679 1586934915.90 151.5585 60.0002 32.0000 1.9644 1.9717 416.6091 418.5013 0.2845 -1.0000 -1.0000 1358742 1586934916.00 151.5585 60.0002 32.0000 1.9635 1.9708 416.6229 418.5160 0.2846 -1.0000 -1.0000 1358819 1586934916.10 151.5585 60.0002 32.0000 1.9649 1.9723 416.4716 418.3627 0.2845 -1.0000 -1.0000 1358882 1586934916.20 151.5585 60.0002 32.0000 1.9646 1.9719 416.3216 418.2129 0.2846 -1.0000 -1.0000 1359148 1586934916.30 151.5585 60.0002 32.0000 1.9637 1.9710 416.4315 418.3245 0.2847 -1.0000 -1.0000 1359226 1586934916.40 151.5585 60.0002 32.0000 1.9635 1.9709 416.6132 418.5055 0.2845 -1.0000 -1.0000 1359288 1586934916.50 151.4614 60.0002 32.0000 1.9641 1.9714 416.6028 418.4943 0.2844 -1.0000 -1.0000 1359351 1586934916.60 151.4614 60.0002 32.0000 1.9645 1.9718 416.4910 418.3806 0.2842 -1.0000 -1.0000 1359429 1586934916.70 151.4614 60.0002 32.0000 1.9647 1.9720 416.5368 418.4277 0.2844 -1.0000 -1.0000 1359616 1586934916.80 151.4614 60.0002 32.0000 1.9640 1.9713 416.5150 418.4060 0.2844 -1.0000 -1.0000 1359679 1586934916.90 151.4614 60.0002 32.0000 1.9642 1.9716 416.6705 418.5631 0.2846 -1.0000 -1.0000 1359741 1586934917.00 151.4887 60.0002 32.0000 1.9642 1.9715 416.6206 418.5138 0.2846 -1.0000 -1.0000 1359804 1586934917.10 151.4895 60.0002 32.0000 1.9650 1.9723 416.4645 418.3568 0.2846 -1.0000 -1.0000 1359866 1586934917.20 151.4895 60.0002 32.0000 1.9654 1.9727 416.4248 418.3153 0.2844 -1.0000 -1.0000 1400100 1586934917.30 151.4895 60.0002 32.0000 1.9649 1.9722 416.4875 418.3790 0.2845 -1.0000 -1.0000 1400163 1586934917.40 151.4895 60.0002 32.0000 1.9640 1.9713 416.6265 418.5178 0.2844 -1.0000 -1.0000 1400257 1586934917.50 151.4939 60.0002 32.0000 1.9643 1.9717 416.7034 418.5964 0.2845 -1.0000 -1.0000 1400319 1586934917.60 151.5178 60.0002 32.0000 1.9644 1.9717 416.6150 418.5064 0.2844 -1.0000 -1.0000 1400382 1586934917.70 151.5178 60.0002 32.0000 1.9651 1.9724 416.5397 418.4319 0.2846 -1.0000 -1.0000 1400913 1586934917.80 151.5178 60.0002 32.0000 1.9656 1.9730 416.5154 418.4080 0.2846 -1.0000 -1.0000 1400975 1586934917.90 151.5178 60.0002 32.0000 1.9639 1.9713 416.6448 418.5375 0.2846 -1.0000 -1.0000 1401038 1586934918.00 151.5178 60.0002 32.0000 1.9647 1.9720 416.5829 418.4764 0.2847 -1.0000 -1.0000 1401116 1586934918.10 151.4140 60.0002 32.0000 1.9649 1.9722 416.4234 418.3150 0.2846 -1.0000 -1.0000 1401178 1586934918.20 151.4140 60.0002 32.0000 1.9636 1.9709 416.5170 418.4099 0.2847 -1.0000 -1.0000 1401413 1586934918.30 151.4140 60.0002 32.0000 1.9638 1.9712 416.5736 418.4664 0.2846 -1.0000 -1.0000 1401491 1586934918.40 151.4140 60.0002 32.0000 1.9642 1.9715 416.6254 418.5180 0.2846 -1.0000 -1.0000 1401553 1586934918.50 151.4140 60.0002 32.0000 1.9651 1.9725 416.5257 418.4185 0.2846 -1.0000 -1.0000 1401616 1586934918.60 151.4235 60.0002 32.0000 1.9653 1.9727 416.5314 418.4242 0.2847 -1.0000 -1.0000 1401678 1586934918.70 151.4235 60.0002 32.0000 1.9642 1.9715 416.5054 418.3979 0.2846 -1.0000 -1.0000 1401788 1586934918.80 151.4235 60.0002 32.0000 1.9638 1.9711 416.6149 418.5086 0.2848 -1.0000 -1.0000 1401850 1586934918.90 151.4235 60.0002 32.0000 1.9638 1.9711 416.6625 418.5567 0.2848 -1.0000 -1.0000 1401913 1586934919.00 151.4235 60.0002 32.0000 1.9650 1.9723 416.3842 418.2770 0.2847 -1.0000 -1.0000 1401975 1586934919.10 151.4235 60.0002 32.0000 1.9649 1.9722 416.4281 418.3202 0.2847 -1.0000 -1.0000 1402038 1586934919.20 151.5682 60.0002 32.0000 1.9642 1.9715 416.5412 418.4321 0.2845 -1.0000 -1.0000 1402116 1586934919.30 151.5682 60.0002 32.0000 1.9643 1.9716 416.5911 418.4851 0.2848 -1.0000 -1.0000 1402397 1586934919.40 151.5682 60.0002 32.0000 1.9653 1.9726 416.4652 418.3588 0.2848 -1.0000 -1.0000 1402459 1586934919.50 151.5682 60.0002 32.0000 1.9646 1.9719 416.4256 418.3183 0.2847 -1.0000 -1.0000 1402538 1586934919.60 151.5682 60.0002 32.0000 1.9647 1.9720 416.3652 418.2576 0.2847 -1.0000 -1.0000 1402584 1586934919.70 151.5237 59.9998 32.0000 1.9634 1.9707 416.6017 418.4954 0.2848 -1.0000 -1.0000 1402662 1586934919.80 151.5204 59.9998 32.0000 1.9636 1.9709 416.6179 418.5123 0.2849 -1.0000 -1.0000 1403100 1586934919.90 151.5204 59.9998 32.0000 1.9642 1.9715 416.4699 418.3647 0.2850 -1.0000 -1.0000 1403162 1586934920.00 151.5204 59.9998 32.0000 1.9645 1.9718 416.3884 418.2823 0.2849 -1.0000 -1.0000 1403240 1586934920.10 151.5204 59.9998 32.0000 1.9642 1.9716 416.6343 418.5290 0.2849 -1.0000 -1.0000 1403303 1586934920.20 151.5204 59.9998 32.0000 1.9650 1.9723 416.6341 418.5292 0.2850 -1.0000 -1.0000 1403365 1586934920.30 151.5204 59.9998 32.0000 1.9648 1.9721 416.5411 418.4362 0.2850 -1.0000 -1.0000 1403600 1586934920.40 151.5293 59.9998 32.0000 1.9642 1.9715 416.4545 418.3491 0.2850 -1.0000 -1.0000 1403662 1586934920.50 151.5293 59.9998 32.0000 1.9643 1.9716 416.6474 418.5428 0.2850 -1.0000 -1.0000 1403725 1586934920.60 151.5293 59.9998 32.0000 1.9636 1.9709 416.6487 418.5447 0.2850 -1.0000 -1.0000 1403803 1586934920.70 151.5293 59.9998 32.0000 1.9646 1.9720 416.5477 418.4427 0.2850 -1.0000 -1.0000 1403865 1586934920.80 151.5293 59.9998 32.0000 1.9652 1.9725 416.4862 418.3804 0.2848 -1.0000 -1.0000 1404084 1586934920.90 151.5293 59.9998 32.0000 1.9650 1.9724 416.4583 418.3521 0.2849 -1.0000 -1.0000 1404162 1586934921.00 151.5293 59.9998 32.0000 1.9642 1.9715 416.5313 418.4263 0.2849 -1.0000 -1.0000 1404225 1586934921.10 151.5293 59.9998 32.0000 1.9639 1.9713 416.5809 418.4758 0.2850 -1.0000 -1.0000 1404287 1586934921.20 151.5083 59.9998 32.0000 1.9642 1.9715 416.4123 418.3064 0.2849 -1.0000 -1.0000 1404365 1586934921.30 151.5083 59.9998 32.0000 1.9647 1.9720 416.2058 418.0981 0.2849 -1.0000 -1.0000 1404600 1586934921.40 151.5083 59.9998 32.0000 1.9644 1.9717 416.4439 418.3399 0.2852 -1.0000 -1.0000 1404678 1586934921.50 151.5083 59.9998 32.0000 1.9636 1.9709 416.5047 418.4011 0.2853 -1.0000 -1.0000 1404740 1586934921.60 151.5083 59.9998 32.0000 1.9628 1.9701 416.6153 418.5126 0.2853 -1.0000 -1.0000 1404803 1586934921.70 151.5083 59.9998 32.0000 1.9644 1.9718 416.4924 418.3885 0.2851 -1.0000 -1.0000 1404865 1586934921.80 151.4310 59.9998 32.0000 1.9648 1.9721 416.3928 418.2877 0.2850 -1.0000 -1.0000 1405396 1586934921.90 151.4310 59.9998 32.0000 1.9644 1.9718 416.4985 418.3933 0.2850 -1.0000 -1.0000 1405459 1586934922.00 151.4310 59.9998 32.0000 1.9638 1.9711 416.6756 418.5717 0.2851 -1.0000 -1.0000 1405521 1586934922.10 151.4310 59.9998 32.0000 1.9642 1.9715 416.5964 418.4932 0.2852 -1.0000 -1.0000 1405584 1586934922.20 151.4310 59.9998 32.0000 1.9636 1.9710 416.4784 418.3748 0.2853 -1.0000 -1.0000 1405646 1586934922.30 151.4310 59.9998 32.0000 1.9652 1.9725 416.4581 418.3546 0.2852 -1.0000 -1.0000 1405896 1586934922.40 151.4841 59.9998 32.0000 1.9643 1.9717 416.6485 418.5457 0.2853 -1.0000 -1.0000 1405959 1586934922.50 151.4841 59.9998 32.0000 1.9638 1.9712 416.6362 418.5326 0.2851 -1.0000 -1.0000 1406021 1586934922.60 151.4841 59.9998 32.0000 1.9643 1.9717 416.4259 418.3209 0.2850 -1.0000 -1.0000 1406099 1586934922.70 151.4841 59.9998 32.0000 1.9648 1.9721 416.3549 418.2490 0.2850 -1.0000 -1.0000 1406162 1586934922.80 151.4841 59.9998 32.0000 1.9639 1.9712 416.4871 418.3833 0.2851 -1.0000 -1.0000 1406224 1586934922.90 151.5374 59.9998 32.0000 1.9643 1.9717 416.6395 418.5351 0.2849 -1.0000 -1.0000 1406287 1586934923.00 151.5520 59.9998 32.0000 1.9643 1.9716 416.5140 418.4095 0.2851 -1.0000 -1.0000 1406349 1586934923.10 151.5520 59.9998 32.0000 1.9645 1.9719 416.3306 418.2260 0.2852 -1.0000 -1.0000 1406412 1586934923.20 151.5520 59.9998 32.0000 1.9634 1.9708 416.4176 418.3128 0.2850 -1.0000 -1.0000 1406490 1586934923.30 151.5520 59.9998 32.0000 1.9637 1.9711 416.4621 418.3584 0.2853 -1.0000 -1.0000 1406552 1586934923.40 151.5520 59.9998 32.0000 1.9635 1.9709 416.6594 418.5563 0.2852 -1.0000 -1.0000 1406631 1586934923.50 151.4457 59.9998 32.0000 1.9645 1.9719 416.4430 418.3392 0.2852 -1.0000 -1.0000 1406693 1586934923.60 151.4457 59.9998 32.0000 1.9649 1.9723 416.4057 418.3017 0.2853 -1.0000 -1.0000 1406756 1586934923.70 151.4457 59.9998 32.0000 1.9639 1.9712 416.5061 418.4023 0.2852 -1.0000 -1.0000 1406818 1586934923.80 151.4457 59.9998 32.0000 1.9642 1.9715 416.6118 418.5081 0.2851 -1.0000 -1.0000 1406880 1586934923.90 151.4457 59.9998 32.0000 1.9648 1.9722 416.5029 418.3987 0.2851 -1.0000 -1.0000 1406943 1586934924.00 151.4775 59.9998 32.0000 1.9645 1.9719 416.3805 418.2765 0.2853 -1.0000 -1.0000 1407021 1586934924.10 151.4775 59.9998 32.0000 1.9652 1.9725 416.4421 418.3385 0.2852 -1.0000 -1.0000 1407083 1586934924.20 151.4775 59.9998 32.0000 1.9643 1.9716 416.5499 418.4460 0.2851 -1.0000 -1.0000 1407146 1586934924.30 151.4775 59.9998 32.0000 1.9642 1.9715 416.6187 418.5151 0.2852 -1.0000 -1.0000 1407224 1586934924.40 151.4775 59.9998 32.0000 1.9640 1.9714 416.5019 418.3977 0.2851 -1.0000 -1.0000 1407989 1586934924.50 151.4775 59.9998 32.0000 1.9644 1.9718 416.4484 418.3434 0.2851 -1.0000 -1.0000 1408052 1586934924.60 151.4507 59.9999 32.0000 1.9644 1.9718 416.4445 418.3398 0.2851 -1.0000 -1.0000 1408130 1586934924.70 151.4474 59.9999 32.0000 1.9645 1.9719 416.4250 418.3205 0.2851 -1.0000 -1.0000 1408193 1586934924.80 151.4474 59.9999 32.0000 1.9652 1.9725 416.3304 418.2252 0.2851 -1.0000 -1.0000 1408255 1586934924.90 151.4474 59.9999 32.0000 1.9643 1.9716 416.4538 418.3483 0.2849 -1.0000 -1.0000 1408333 1586934925.00 151.4474 59.9999 32.0000 1.9641 1.9714 416.6103 418.5054 0.2850 -1.0000 -1.0000 1408396 1586934925.10 151.4474 59.9999 32.0000 1.9638 1.9712 416.6326 418.5273 0.2848 -1.0000 -1.0000 1408458 1586934925.20 151.4518 59.9999 32.0000 1.9643 1.9716 416.6143 418.5104 0.2851 -1.0000 -1.0000 1408520 1586934925.30 151.4518 59.9999 32.0000 1.9650 1.9723 416.4240 418.3188 0.2850 -1.0000 -1.0000 1408583 1586934925.40 151.4518 59.9999 32.0000 1.9639 1.9713 416.4842 418.3779 0.2848 -1.0000 -1.0000 1408661 1586934925.50 151.4518 59.9999 32.0000 1.9641 1.9715 416.5615 418.4564 0.2849 -1.0000 -1.0000 1408724 1586934925.60 151.4518 59.9999 32.0000 1.9644 1.9717 416.6589 418.5536 0.2849 -1.0000 -1.0000 1408786 1586934925.70 151.4287 59.9999 32.0000 1.9646 1.9720 416.4523 418.3469 0.2850 -1.0000 -1.0000 1408849 1586934925.80 151.4261 59.9999 32.0000 1.9649 1.9722 416.4929 418.3878 0.2850 -1.0000 -1.0000 1408911 1586934925.90 151.4261 59.9999 32.0000 1.9644 1.9717 416.6639 418.5595 0.2850 -1.0000 -1.0000 1409098 1586934926.00 151.4261 59.9999 32.0000 1.9643 1.9716 416.6594 418.5551 0.2851 -1.0000 -1.0000 1409176 1586934926.10 151.4261 59.9999 32.0000 1.9643 1.9717 416.5043 418.3996 0.2850 -1.0000 -1.0000 1409239 1586934926.20 151.4261 59.9999 32.0000 1.9648 1.9721 416.3589 418.2531 0.2850 -1.0000 -1.0000 1409302 1586934926.30 151.4261 59.9999 32.0000 1.9641 1.9715 416.5734 418.4686 0.2850 -1.0000 -1.0000 1409364 1586934926.40 151.4261 59.9999 32.0000 1.9645 1.9719 416.6326 418.5274 0.2849 -1.0000 -1.0000 1410098 1586934926.50 151.4261 59.9999 32.0000 1.9642 1.9715 416.5455 418.4400 0.2849 -1.0000 -1.0000 1410176 1586934926.60 151.4261 59.9999 32.0000 1.9651 1.9724 416.3387 418.2327 0.2850 -1.0000 -1.0000 1410239 1586934926.70 151.4261 59.9999 32.0000 1.9645 1.9719 416.4302 418.3247 0.2850 -1.0000 -1.0000 1410302 1586934926.80 151.4600 59.9999 32.0000 1.9646 1.9720 416.5340 418.4289 0.2850 -1.0000 -1.0000 1410364 1586934926.90 151.4611 59.9999 32.0000 1.9646 1.9719 416.5498 418.4444 0.2849 -1.0000 -1.0000 1410442 1586934927.00 151.4611 59.9999 32.0000 1.9647 1.9721 416.4120 418.3061 0.2849 -1.0000 -1.0000 1410505 1586934927.10 151.4611 59.9999 32.0000 1.9645 1.9719 416.5207 418.4150 0.2848 -1.0000 -1.0000 1410567 1586934927.20 151.4611 59.9999 32.0000 1.9636 1.9710 416.6550 418.5493 0.2848 -1.0000 -1.0000 1410645 1586934927.30 151.4611 59.9999 32.0000 1.9644 1.9717 416.5704 418.4646 0.2848 -1.0000 -1.0000 1410708 1586934927.40 151.4796 59.9999 32.0000 1.9651 1.9725 416.5014 418.3952 0.2848 -1.0000 -1.0000 1410770 1586934927.50 151.4796 59.9999 32.0000 1.9644 1.9717 416.4331 418.3269 0.2849 -1.0000 -1.0000 1410879 1586934927.60 151.4796 59.9999 32.0000 1.9638 1.9712 416.6293 418.5236 0.2848 -1.0000 -1.0000 1410942 1586934927.70 151.4796 59.9999 32.0000 1.9642 1.9716 416.5328 418.4259 0.2846 -1.0000 -1.0000 1411004 1586934927.80 151.4796 59.9999 32.0000 1.9640 1.9713 416.3671 418.2590 0.2846 -1.0000 -1.0000 1411067 1586934927.90 151.4751 59.9999 32.0000 1.9640 1.9713 416.4085 418.3011 0.2847 -1.0000 -1.0000 1411129 1586934928.00 151.4202 59.9999 32.0000 1.9642 1.9715 416.5889 418.4826 0.2847 -1.0000 -1.0000 1411207 1586934928.10 151.4202 59.9999 32.0000 1.9640 1.9713 416.6169 418.5104 0.2847 -1.0000 -1.0000 1411270 1586934928.20 151.4202 59.9999 32.0000 1.9641 1.9715 416.4449 418.3379 0.2848 -1.0000 -1.0000 1411332 1586934928.30 151.4202 59.9999 32.0000 1.9642 1.9716 416.3409 418.2335 0.2847 -1.0000 -1.0000 1411410 1586934928.40 151.4202 59.9999 32.0000 1.9641 1.9715 416.4503 418.3422 0.2846 -1.0000 -1.0000 1411473 1586934928.50 151.4202 59.9999 32.0000 1.9639 1.9712 416.6594 418.5529 0.2847 -1.0000 -1.0000 1411535 1586934928.60 151.4202 59.9999 32.0000 1.9636 1.9709 416.6615 418.5550 0.2847 -1.0000 -1.0000 1411598 1586934928.70 151.4202 59.9999 32.0000 1.9646 1.9719 416.4287 418.3221 0.2849 -1.0000 -1.0000 1411660 1586934928.80 151.4202 59.9999 32.0000 1.9643 1.9717 416.3535 418.2450 0.2846 -1.0000 -1.0000 1411723 1586934928.90 151.4202 59.9999 32.0000 1.9650 1.9724 416.5093 418.4018 0.2847 -1.0000 -1.0000 1411801 1586934929.00 151.4202 59.9999 32.0000 1.9637 1.9710 416.6564 418.5506 0.2848 -1.0000 -1.0000 1411895 1586934929.10 151.5173 59.9999 32.0000 1.9639 1.9712 416.5031 418.3950 0.2846 -1.0000 -1.0000 1411957 1586934929.20 151.5173 59.9999 32.0000 1.9653 1.9727 416.4083 418.3005 0.2846 -1.0000 -1.0000 1412035 1586934929.30 151.5173 59.9999 32.0000 1.9637 1.9710 416.4875 418.3803 0.2847 -1.0000 -1.0000 1412098 1586934929.40 151.5173 59.9999 32.0000 1.9637 1.9710 416.5826 418.4756 0.2846 -1.0000 -1.0000 1412176 1586934929.50 151.5173 59.9999 32.0000 1.9634 1.9707 416.5862 418.4790 0.2847 -1.0000 -1.0000 1412645 1586934929.60 151.5173 59.9999 32.0000 1.9641 1.9715 416.4444 418.3377 0.2848 -1.0000 -1.0000 1412707 1586934929.70 151.4013 59.9994 32.0000 1.9640 1.9713 416.3907 418.2824 0.2846 -1.0000 -1.0000 1412785 1586934929.80 151.4013 59.9994 32.0000 1.9644 1.9717 416.5195 418.4123 0.2847 -1.0000 -1.0000 1412848 1586934929.90 151.4013 59.9994 32.0000 1.9634 1.9708 416.5754 418.4677 0.2845 -1.0000 -1.0000 1412910 1586934930.00 151.4013 59.9994 32.0000 1.9632 1.9705 416.5353 418.4264 0.2843 -1.0000 -1.0000 1412972 1586934930.10 151.4013 59.9994 32.0000 1.9638 1.9711 416.5185 418.4110 0.2848 -1.0000 -1.0000 1413160 1586934930.20 151.5084 59.9994 32.0000 1.9638 1.9711 416.4475 418.3396 0.2845 -1.0000 -1.0000 1413222 1586934930.30 151.5282 59.9994 32.0000 1.9634 1.9708 416.6229 418.5141 0.2844 -1.0000 -1.0000 1413301 1586934930.40 151.5282 59.9994 32.0000 1.9629 1.9702 416.6057 418.4978 0.2845 -1.0000 -1.0000 1413363 1586934930.50 151.5282 59.9994 32.0000 1.9648 1.9721 416.4170 418.3080 0.2845 -1.0000 -1.0000 1413426 1586934930.60 151.5282 59.9994 32.0000 1.9647 1.9720 416.3625 418.2533 0.2845 -1.0000 -1.0000 1413629 1586934930.70 151.5282 59.9994 32.0000 1.9639 1.9712 416.4035 418.2948 0.2845 -1.0000 -1.0000 1413691 1586934930.80 151.5279 59.9994 32.0000 1.9632 1.9706 416.5056 418.3963 0.2844 -1.0000 -1.0000 1413754 1586934930.90 151.5279 59.9994 32.0000 1.9635 1.9709 416.5232 418.4150 0.2845 -1.0000 -1.0000 1413816 1586934931.00 151.5279 59.9994 32.0000 1.9640 1.9714 416.3839 418.2755 0.2846 -1.0000 -1.0000 1413879 1586934931.10 151.5279 59.9994 32.0000 1.9642 1.9716 416.3603 418.2509 0.2845 -1.0000 -1.0000 1414113 1586934931.20 151.5279 59.9994 32.0000 1.9639 1.9713 416.4518 418.3425 0.2843 -1.0000 -1.0000 1414191 1586934931.30 151.4999 59.9994 32.0000 1.9638 1.9712 416.5609 418.4518 0.2844 -1.0000 -1.0000 1414254 1586934931.40 151.4276 59.9994 32.0000 1.9640 1.9713 416.3903 418.2809 0.2844 -1.0000 -1.0000 1414332 1586934931.50 151.4276 59.9994 32.0000 1.9644 1.9717 416.3739 418.2637 0.2844 -1.0000 -1.0000 1414394 1586934931.60 151.4276 59.9994 32.0000 1.9644 1.9717 416.3589 418.2496 0.2844 -1.0000 -1.0000 1414863 1586934931.70 151.4276 59.9994 32.0000 1.9635 1.9708 416.5831 418.4758 0.2846 -1.0000 -1.0000 1414941 1586934931.80 151.4276 59.9994 32.0000 1.9636 1.9710 416.5800 418.4718 0.2845 -1.0000 -1.0000 1415003 1586934931.90 151.5420 59.9994 32.0000 1.9642 1.9716 416.5421 418.4338 0.2845 -1.0000 -1.0000 1415066 1586934932.00 151.5420 59.9994 32.0000 1.9648 1.9721 416.3725 418.2632 0.2845 -1.0000 -1.0000 1415144 1586934932.10 151.5420 59.9994 32.0000 1.9638 1.9711 416.4200 418.3113 0.2845 -1.0000 -1.0000 1415378 1586934932.20 151.5420 59.9994 32.0000 1.9639 1.9712 416.5263 418.4187 0.2845 -1.0000 -1.0000 1415441 1586934932.30 151.5420 59.9994 32.0000 1.9643 1.9716 416.6408 418.5327 0.2845 -1.0000 -1.0000 1415519 1586934932.40 151.5424 59.9994 32.0000 1.9641 1.9714 416.4942 418.3866 0.2847 -1.0000 -1.0000 1415613 1586934932.50 151.5478 59.9994 32.0000 1.9637 1.9710 416.3613 418.2504 0.2842 -1.0000 -1.0000 1415706 1586934932.60 151.5478 59.9994 32.0000 1.9640 1.9713 416.4249 418.3154 0.2843 -1.0000 -1.0000 1415769 1586934932.70 151.5478 59.9994 32.0000 1.9631 1.9705 416.5906 418.4824 0.2846 -1.0000 -1.0000 1415831 1586934932.80 151.5478 59.9994 32.0000 1.9643 1.9716 416.4500 418.3420 0.2845 -1.0000 -1.0000 1415894 1586934932.90 151.5478 59.9994 32.0000 1.9640 1.9714 416.3063 418.1960 0.2844 -1.0000 -1.0000 1415972 1586934933.00 151.4730 59.9994 32.0000 1.9640 1.9713 416.3642 418.2541 0.2843 -1.0000 -1.0000 1416035 1586934933.10 151.5245 59.9994 32.0000 1.9635 1.9709 416.5127 418.4029 0.2844 -1.0000 -1.0000 1416862 1586934933.20 151.5245 59.9994 32.0000 1.9639 1.9712 416.5044 418.3964 0.2845 -1.0000 -1.0000 1416940 1586934933.30 151.5245 59.9994 32.0000 1.9640 1.9713 416.4014 418.2910 0.2842 -1.0000 -1.0000 1417003 1586934933.40 151.5245 59.9994 32.0000 1.9646 1.9719 416.3425 418.2331 0.2845 -1.0000 -1.0000 1417081 1586934933.50 151.5241 59.9994 32.0000 1.9648 1.9721 416.4581 418.3491 0.2844 -1.0000 -1.0000 1417175 1586934933.60 151.5198 59.9994 32.0000 1.9639 1.9712 416.5605 418.4517 0.2844 -1.0000 -1.0000 1417237 1586934933.70 151.5198 59.9994 32.0000 1.9646 1.9719 416.5118 418.4036 0.2846 -1.0000 -1.0000 1417315 1586934933.80 151.5198 59.9994 32.0000 1.9643 1.9716 416.3585 418.2497 0.2844 -1.0000 -1.0000 1417378 1586934933.90 151.5198 59.9994 32.0000 1.9643 1.9716 416.4432 418.3336 0.2844 -1.0000 -1.0000 1417425 1586934934.00 151.5198 59.9994 32.0000 1.9639 1.9712 416.5358 418.4279 0.2845 -1.0000 -1.0000 1417503 1586934934.10 151.5955 59.9994 32.0000 1.9633 1.9706 416.5788 418.4706 0.2844 -1.0000 -1.0000 1417565 1586934934.20 151.5955 59.9994 32.0000 1.9640 1.9713 416.4456 418.3371 0.2846 -1.0000 -1.0000 1417628 1586934934.30 151.5955 59.9994 32.0000 1.9648 1.9721 416.3306 418.2217 0.2845 -1.0000 -1.0000 1417706 1586934934.40 151.5955 59.9994 32.0000 1.9636 1.9710 416.5165 418.4077 0.2844 -1.0000 -1.0000 1417768 1586934934.50 151.5955 59.9994 32.0000 1.9636 1.9709 416.5231 418.4153 0.2846 -1.0000 -1.0000 1417831 1586934934.60 151.5647 59.9996 32.0000 1.9636 1.9710 416.4928 418.3840 0.2844 -1.0000 -1.0000 1417894 1586934934.70 151.5004 59.9999 32.0000 1.9643 1.9716 416.3918 418.2829 0.2846 -1.0000 -1.0000 1418393 1586934934.80 151.5004 59.9999 32.0000 1.9630 1.9703 416.5103 418.4009 0.2841 -1.0000 -1.0000 1418471 1586934934.90 151.5004 59.9999 32.0000 1.9638 1.9711 416.5718 418.4632 0.2845 -1.0000 -1.0000 1418534 1586934935.00 151.5004 59.9999 32.0000 1.9647 1.9721 416.5086 418.4006 0.2845 -1.0000 -1.0000 1418596 1586934935.10 151.5004 59.9999 32.0000 1.9647 1.9720 416.4687 418.3592 0.2843 -1.0000 -1.0000 1418659 1586934935.20 151.5004 59.9999 32.0000 1.9643 1.9716 416.3698 418.2600 0.2844 -1.0000 -1.0000 1418737 1586934935.30 151.5004 59.9999 32.0000 1.9637 1.9711 416.4550 418.3464 0.2845 -1.0000 -1.0000 1418799 1586934935.40 151.5004 59.9999 32.0000 1.9641 1.9714 416.6037 418.4952 0.2844 -1.0000 -1.0000 1418877 1586934935.50 151.5004 59.9999 32.0000 1.9642 1.9716 416.5965 418.4885 0.2845 -1.0000 -1.0000 1418940 1586934935.60 151.5004 59.9999 32.0000 1.9651 1.9724 416.4418 418.3333 0.2846 -1.0000 -1.0000 1419002 1586934935.70 151.5135 59.9999 32.0000 1.9650 1.9724 416.4410 418.3311 0.2843 -1.0000 -1.0000 1419080 1586934935.80 151.5161 59.9999 32.0000 1.9641 1.9715 416.5997 418.4906 0.2843 -1.0000 -1.0000 1419143 1586934935.90 151.5161 59.9999 32.0000 1.9634 1.9707 416.5306 418.4211 0.2844 -1.0000 -1.0000 1419205 1586934936.00 151.5161 59.9999 32.0000 1.9646 1.9720 416.4513 418.3423 0.2844 -1.0000 -1.0000 1419284 1586934936.10 151.5161 59.9999 32.0000 1.9644 1.9717 416.4091 418.2989 0.2843 -1.0000 -1.0000 1419346 1586934936.20 151.5161 59.9999 32.0000 1.9635 1.9708 416.4722 418.3623 0.2842 -1.0000 -1.0000 1419408 1586934936.30 151.5586 59.9999 32.0000 1.9638 1.9712 416.5971 418.4877 0.2843 -1.0000 -1.0000 1419487 1586934936.40 151.5586 59.9999 32.0000 1.9633 1.9706 416.6275 418.5192 0.2844 -1.0000 -1.0000 1419549 1586934936.50 151.5586 59.9999 32.0000 1.9639 1.9713 416.4137 418.3041 0.2843 -1.0000 -1.0000 1419612 1586934936.60 151.5586 59.9999 32.0000 1.9647 1.9720 416.3419 418.2315 0.2843 -1.0000 -1.0000 1419674 1586934936.70 151.5586 59.9999 32.0000 1.9647 1.9720 416.5004 418.3902 0.2843 -1.0000 -1.0000 1419737 1586934936.80 151.5586 59.9999 32.0000 1.9643 1.9716 416.5994 418.4895 0.2841 -1.0000 -1.0000 1419799 1586934936.90 151.5586 59.9999 32.0000 1.9650 1.9723 416.4046 418.2946 0.2844 -1.0000 -1.0000 1419877 1586934937.00 151.5586 59.9999 32.0000 1.9643 1.9717 416.3907 418.2804 0.2843 -1.0000 -1.0000 1419940 1586934937.10 151.5586 59.9999 32.0000 1.9641 1.9714 416.4692 418.3597 0.2844 -1.0000 -1.0000 1420002 1586934937.20 151.5586 59.9999 32.0000 1.9640 1.9713 416.6378 418.5305 0.2846 -1.0000 -1.0000 1420080 1586934937.30 151.5496 59.9999 32.0000 1.9645 1.9718 416.4892 418.3791 0.2843 -1.0000 -1.0000 1420143 1586934937.40 151.5008 59.9999 32.0000 1.9645 1.9718 416.3278 418.2175 0.2843 -1.0000 -1.0000 1420221 1586934937.50 151.5008 59.9999 32.0000 1.9645 1.9718 416.4624 418.3528 0.2843 -1.0000 -1.0000 1420283 1586934937.60 151.5008 59.9999 32.0000 1.9634 1.9708 416.5281 418.4191 0.2844 -1.0000 -1.0000 1420346 1586934937.70 151.5008 59.9999 32.0000 1.9643 1.9716 416.4746 418.3655 0.2844 -1.0000 -1.0000 1420424 1586934937.80 151.5008 59.9999 32.0000 1.9652 1.9726 416.3178 418.2076 0.2843 -1.0000 -1.0000 1420643 1586934937.90 151.4660 59.9999 32.0000 1.9644 1.9717 416.4237 418.3138 0.2844 -1.0000 -1.0000 1420705 1586934938.00 151.4660 59.9999 32.0000 1.9634 1.9708 416.5000 418.3909 0.2843 -1.0000 -1.0000 1420783 1586934938.10 151.4660 59.9999 32.0000 1.9647 1.9721 416.4272 418.3173 0.2844 -1.0000 -1.0000 1420846 1586934938.20 151.4660 59.9999 32.0000 1.9644 1.9717 416.4070 418.2954 0.2841 -1.0000 -1.0000 1420908 1586934938.30 151.4660 59.9999 32.0000 1.9645 1.9718 416.5186 418.4086 0.2843 -1.0000 -1.0000 1421174 1586934938.40 151.5262 59.9999 32.0000 1.9639 1.9712 416.6701 418.5612 0.2843 -1.0000 -1.0000 1421236 1586934938.50 151.5657 59.9999 32.0000 1.9641 1.9714 416.5507 418.4416 0.2843 -1.0000 -1.0000 1421299 1586934938.60 151.5657 59.9999 32.0000 1.9640 1.9713 416.3804 418.2694 0.2842 -1.0000 -1.0000 1421377 1586934938.70 151.5657 59.9999 32.0000 1.9642 1.9716 416.4185 418.3079 0.2842 -1.0000 -1.0000 1421439 1586934938.80 151.5657 59.9999 32.0000 1.9635 1.9709 416.5683 418.4593 0.2844 -1.0000 -1.0000 1421861 1586934938.90 151.5657 59.9999 32.0000 1.9637 1.9710 416.6031 418.4942 0.2843 -1.0000 -1.0000 1421939 1586934939.00 151.4640 59.9999 32.0000 1.9640 1.9713 416.5543 418.4461 0.2845 -1.0000 -1.0000 1422002 1586934939.10 151.4640 59.9999 32.0000 1.9642 1.9716 416.3825 418.2741 0.2845 -1.0000 -1.0000 1422064 1586934939.20 151.4640 59.9999 32.0000 1.9634 1.9708 416.5617 418.4529 0.2843 -1.0000 -1.0000 1422127 1586934939.30 151.4640 59.9999 32.0000 1.9632 1.9706 416.6040 418.4950 0.2844 -1.0000 -1.0000 1422361 1586934939.40 151.4640 59.9999 32.0000 1.9641 1.9714 416.5661 418.4579 0.2846 -1.0000 -1.0000 1422439 1586934939.50 151.4266 59.9999 32.0000 1.9646 1.9719 416.3743 418.2657 0.2845 -1.0000 -1.0000 1422502 1586934939.60 151.4253 59.9999 32.0000 1.9644 1.9717 416.4195 418.3096 0.2843 -1.0000 -1.0000 1422564 1586934939.70 151.4253 59.9999 32.0000 1.9633 1.9706 416.5817 418.4745 0.2846 -1.0000 -1.0000 1422642 1586934939.80 151.4253 59.9999 32.0000 1.9634 1.9707 416.6423 418.5339 0.2844 -1.0000 -1.0000 1422892 1586934939.90 151.4253 59.9999 32.0000 1.9636 1.9709 416.4842 418.3767 0.2847 -1.0000 -1.0000 1422955 1586934940.00 151.4558 60.0000 32.0000 1.9649 1.9722 416.3174 418.2094 0.2846 -1.0000 -1.0000 1423017 1586934940.10 151.5516 60.0000 32.0000 1.9641 1.9715 416.3456 418.2365 0.2845 -1.0000 -1.0000 1423079 1586934940.20 151.5516 60.0000 32.0000 1.9635 1.9708 416.5303 418.4225 0.2846 -1.0000 -1.0000 1423142 1586934940.30 151.5516 60.0000 32.0000 1.9648 1.9721 416.3494 418.2415 0.2847 -1.0000 -1.0000 1423392 1586934940.40 151.5516 60.0000 32.0000 1.9645 1.9718 416.3534 418.2451 0.2846 -1.0000 -1.0000 1423454 1586934940.50 151.5516 60.0000 32.0000 1.9639 1.9712 416.4665 418.3584 0.2846 -1.0000 -1.0000 1423517 1586934940.60 151.5516 60.0000 32.0000 1.9636 1.9710 416.5460 418.4384 0.2846 -1.0000 -1.0000 1423579 1586934940.70 151.4623 60.0000 32.0000 1.9636 1.9710 416.5545 418.4474 0.2847 -1.0000 -1.0000 1423642 1586934940.80 151.4623 60.0000 32.0000 1.9646 1.9719 416.4230 418.3154 0.2847 -1.0000 -1.0000 1423704 1586934940.90 151.4623 60.0000 32.0000 1.9649 1.9722 416.3745 418.2677 0.2848 -1.0000 -1.0000 1424360 1586934941.00 151.4623 60.0000 32.0000 1.9638 1.9712 416.5244 418.4177 0.2848 -1.0000 -1.0000 1424408 1586934941.10 151.4623 60.0000 32.0000 1.9637 1.9710 416.6401 418.5336 0.2847 -1.0000 -1.0000 1424485 1586934941.20 151.4623 60.0000 32.0000 1.9641 1.9714 416.6201 418.5149 0.2849 -1.0000 -1.0000 1424548 1586934941.30 151.5220 60.0000 32.0000 1.9638 1.9711 416.4590 418.3517 0.2847 -1.0000 -1.0000 1424610 1586934941.40 151.5220 60.0000 32.0000 1.9645 1.9719 416.3709 418.2635 0.2847 -1.0000 -1.0000 1424689 1586934941.50 151.5220 60.0000 32.0000 1.9634 1.9707 416.4908 418.3839 0.2848 -1.0000 -1.0000 1424751 1586934941.60 151.5220 60.0000 32.0000 1.9635 1.9708 416.6119 418.5067 0.2850 -1.0000 -1.0000 1424814 1586934941.70 151.5220 60.0000 32.0000 1.9637 1.9710 416.5388 418.4346 0.2850 -1.0000 -1.0000 1424892 1586934941.80 151.5485 60.0000 32.0000 1.9644 1.9717 416.3338 418.2260 0.2847 -1.0000 -1.0000 1424954 1586934941.90 151.5510 60.0000 32.0000 1.9643 1.9716 416.4653 418.3598 0.2850 -1.0000 -1.0000 1425142 1586934942.00 151.5510 60.0000 32.0000 1.9636 1.9710 416.6340 418.5301 0.2850 -1.0000 -1.0000 1425204 1586934942.10 151.5510 60.0000 32.0000 1.9639 1.9713 416.5589 418.4541 0.2850 -1.0000 -1.0000 1425266 1586934942.20 151.5510 60.0000 32.0000 1.9640 1.9714 416.3990 418.2938 0.2850 -1.0000 -1.0000 1425329 1586934942.30 151.5350 60.0000 32.0000 1.9636 1.9709 416.4157 418.3098 0.2849 -1.0000 -1.0000 1425407 1586934942.40 151.4682 60.0000 32.0000 1.9643 1.9717 416.3244 418.2184 0.2850 -1.0000 -1.0000 1425641 1586934942.50 151.4682 60.0000 32.0000 1.9638 1.9711 416.4528 418.3472 0.2849 -1.0000 -1.0000 1425704 1586934942.60 151.4682 60.0000 32.0000 1.9643 1.9717 416.4815 418.3780 0.2851 -1.0000 -1.0000 1425782 1586934942.70 151.4682 60.0000 32.0000 1.9652 1.9725 416.2530 418.1457 0.2848 -1.0000 -1.0000 1425845 1586934942.80 151.4682 60.0000 32.0000 1.9647 1.9720 416.4346 418.3287 0.2850 -1.0000 -1.0000 1425907 1586934942.90 151.5109 60.0000 32.0000 1.9641 1.9714 416.6646 418.5594 0.2850 -1.0000 -1.0000 1426095 1586934943.00 151.5109 60.0000 32.0000 1.9638 1.9711 416.5537 418.4506 0.2852 -1.0000 -1.0000 1426157 1586934943.10 151.5109 60.0000 32.0000 1.9650 1.9724 416.4212 418.3170 0.2852 -1.0000 -1.0000 1426219 1586934943.20 151.5109 60.0000 32.0000 1.9646 1.9720 416.3632 418.2588 0.2851 -1.0000 -1.0000 1426298 1586934943.30 151.5109 60.0000 32.0000 1.9648 1.9721 416.4714 418.3664 0.2850 -1.0000 -1.0000 1426360 1586934943.40 151.5511 60.0000 32.0000 1.9642 1.9716 416.5169 418.4135 0.2852 -1.0000 -1.0000 1426657 1586934943.50 151.5863 60.0000 32.0000 1.9639 1.9712 416.6158 418.5125 0.2852 -1.0000 -1.0000 1426719 1586934943.60 151.5863 60.0000 32.0000 1.9644 1.9718 416.5349 418.4317 0.2853 -1.0000 -1.0000 1426782 1586934943.70 151.5863 60.0000 32.0000 1.9645 1.9719 416.4583 418.3549 0.2853 -1.0000 -1.0000 1426844 1586934943.80 151.5863 60.0000 32.0000 1.9640 1.9714 416.6016 418.4983 0.2852 -1.0000 -1.0000 1426907 1586934943.90 151.5863 60.0000 32.0000 1.9633 1.9706 416.5372 418.4339 0.2853 -1.0000 -1.0000 1427610 1586934944.00 151.4732 60.0000 32.0000 1.9641 1.9715 416.3992 418.2959 0.2853 -1.0000 -1.0000 1427672 1586934944.10 151.4732 60.0000 32.0000 1.9647 1.9720 416.3164 418.2113 0.2852 -1.0000 -1.0000 1427735 1586934944.20 151.4732 60.0000 32.0000 1.9637 1.9710 416.5076 418.4044 0.2852 -1.0000 -1.0000 1427797 1586934944.30 151.4732 60.0000 32.0000 1.9639 1.9713 416.5225 418.4193 0.2853 -1.0000 -1.0000 1427875 1586934944.40 151.4732 60.0000 32.0000 1.9641 1.9715 416.6156 418.5126 0.2853 -1.0000 -1.0000 1427938 1586934944.50 151.4622 60.0000 32.0000 1.9639 1.9713 416.3413 418.2376 0.2853 -1.0000 -1.0000 1428001 1586934944.60 151.4612 60.0000 32.0000 1.9643 1.9717 416.3623 418.2584 0.2853 -1.0000 -1.0000 1428078 1586934944.70 151.4612 60.0000 32.0000 1.9640 1.9714 416.5108 418.4075 0.2853 -1.0000 -1.0000 1428141 1586934944.80 151.4612 60.0000 32.0000 1.9642 1.9716 416.5771 418.4735 0.2851 -1.0000 -1.0000 1428204 1586934944.90 151.4612 60.0000 32.0000 1.9645 1.9718 416.4730 418.3704 0.2854 -1.0000 -1.0000 1428281 1586934945.00 151.4760 60.0000 32.0000 1.9642 1.9715 416.4205 418.3164 0.2851 -1.0000 -1.0000 1428344 1586934945.10 151.5478 59.9998 32.0000 1.9630 1.9704 416.5607 418.4570 0.2853 -1.0000 -1.0000 1428407 1586934945.20 151.5478 59.9998 32.0000 1.9631 1.9704 416.5258 418.4234 0.2854 -1.0000 -1.0000 1428484 1586934945.30 151.5478 59.9998 32.0000 1.9644 1.9717 416.4995 418.3970 0.2854 -1.0000 -1.0000 1428547 1586934945.40 151.5478 59.9998 32.0000 1.9643 1.9716 416.3650 418.2609 0.2852 -1.0000 -1.0000 1428625 1586934945.50 151.5478 59.9998 32.0000 1.9638 1.9712 416.4480 418.3447 0.2853 -1.0000 -1.0000 1428688 1586934945.60 151.4337 59.9998 32.0000 1.9632 1.9705 416.5431 418.4410 0.2854 -1.0000 -1.0000 1428750 1586934945.70 151.4337 59.9998 32.0000 1.9630 1.9703 416.6295 418.5269 0.2853 -1.0000 -1.0000 1428813 1586934945.80 151.4337 59.9998 32.0000 1.9634 1.9708 416.5486 418.4461 0.2854 -1.0000 -1.0000 1428875 1586934945.90 151.4337 59.9998 32.0000 1.9634 1.9708 416.3281 418.2250 0.2854 -1.0000 -1.0000 1428937 1586934946.00 151.4337 59.9998 32.0000 1.9637 1.9710 416.4202 418.3168 0.2853 -1.0000 -1.0000 1429641 1586934946.10 151.4845 59.9998 32.0000 1.9635 1.9709 416.5418 418.4402 0.2854 -1.0000 -1.0000 1429703 1586934946.20 151.5436 59.9998 32.0000 1.9643 1.9716 416.5428 418.4400 0.2853 -1.0000 -1.0000 1429765 1586934946.30 151.5436 59.9998 32.0000 1.9644 1.9717 416.4207 418.3183 0.2855 -1.0000 -1.0000 1429844 1586934946.40 151.5436 59.9998 32.0000 1.9643 1.9717 416.3080 418.2064 0.2856 -1.0000 -1.0000 1429906 1586934946.50 151.5436 59.9998 32.0000 1.9640 1.9713 416.5219 418.4201 0.2854 -1.0000 -1.0000 1429968 1586934946.60 151.5436 59.9998 32.0000 1.9637 1.9711 416.5196 418.4178 0.2855 -1.0000 -1.0000 1430047 1586934946.70 151.5436 59.9998 32.0000 1.9648 1.9722 416.3171 418.2151 0.2855 -1.0000 -1.0000 1430109 1586934946.80 151.4943 59.9998 32.0000 1.9635 1.9708 416.4039 418.3005 0.2853 -1.0000 -1.0000 1430172 1586934946.90 151.4943 59.9998 32.0000 1.9637 1.9711 416.5413 418.4400 0.2857 -1.0000 -1.0000 1430250 1586934947.00 151.4943 59.9998 32.0000 1.9638 1.9711 416.5005 418.3993 0.2855 -1.0000 -1.0000 1430312 1586934947.10 151.4943 59.9998 32.0000 1.9641 1.9714 416.4935 418.3909 0.2854 -1.0000 -1.0000 1430375 1586934947.20 151.4943 59.9998 32.0000 1.9639 1.9713 416.2000 418.0966 0.2855 -1.0000 -1.0000 1430453 1586934947.30 151.4943 59.9998 32.0000 1.9628 1.9701 416.3221 418.2192 0.2855 -1.0000 -1.0000 1430516 1586934947.40 151.5277 59.9998 32.0000 1.9635 1.9708 416.5388 418.4373 0.2855 -1.0000 -1.0000 1430578 1586934947.50 151.5277 59.9998 32.0000 1.9636 1.9710 416.5822 418.4812 0.2856 -1.0000 -1.0000 1431484 1586934947.60 151.5277 59.9998 32.0000 1.9650 1.9724 416.4262 418.3236 0.2854 -1.0000 -1.0000 1431546 1586934947.70 151.5277 59.9998 32.0000 1.9648 1.9722 416.4155 418.3126 0.2854 -1.0000 -1.0000 1431640 1586934947.80 151.5277 59.9998 32.0000 1.9633 1.9707 416.5474 418.4453 0.2854 -1.0000 -1.0000 1431703 1586934947.90 151.5277 59.9998 32.0000 1.9633 1.9707 416.5865 418.4846 0.2855 -1.0000 -1.0000 1431765 1586934948.00 151.5277 59.9998 32.0000 1.9646 1.9719 416.5752 418.4747 0.2857 -1.0000 -1.0000 1431859 1586934948.10 151.5277 59.9998 32.0000 1.9650 1.9723 416.4019 418.2997 0.2854 -1.0000 -1.0000 1431921 1586934948.20 151.5277 59.9998 32.0000 1.9647 1.9721 416.4717 418.3698 0.2855 -1.0000 -1.0000 1431984 1586934948.30 151.5277 59.9998 32.0000 1.9636 1.9709 416.5955 418.4942 0.2855 -1.0000 -1.0000 1432062 1586934948.40 151.5277 59.9998 32.0000 1.9637 1.9711 416.5417 418.4403 0.2856 -1.0000 -1.0000 1432124 1586934948.50 151.5277 59.9998 32.0000 1.9647 1.9721 416.3670 418.2648 0.2855 -1.0000 -1.0000 1432187 1586934948.60 151.5218 59.9998 32.0000 1.9649 1.9723 416.3509 418.2479 0.2854 -1.0000 -1.0000 1432265 1586934948.70 151.5218 59.9998 32.0000 1.9643 1.9717 416.5313 418.4293 0.2854 -1.0000 -1.0000 1432327 1586934948.80 151.5218 59.9998 32.0000 1.9632 1.9706 416.6813 418.5805 0.2855 -1.0000 -1.0000 1432390 1586934948.90 151.5218 59.9998 32.0000 1.9644 1.9718 416.4591 418.3576 0.2856 -1.0000 -1.0000 1432468 1586934949.00 151.5218 59.9998 32.0000 1.9644 1.9717 416.3779 418.2762 0.2856 -1.0000 -1.0000 1432531 1586934949.10 151.5218 59.9998 32.0000 1.9648 1.9722 416.3318 418.2287 0.2854 -1.0000 -1.0000 1432593 1586934949.20 151.4253 59.9998 32.0000 1.9646 1.9720 416.4464 418.3444 0.2855 -1.0000 -1.0000 1432656 1586934949.30 151.4253 59.9998 32.0000 1.9640 1.9714 416.5361 418.4339 0.2854 -1.0000 -1.0000 1432718 1586934949.40 151.4253 59.9998 32.0000 1.9643 1.9717 416.4161 418.3161 0.2858 -1.0000 -1.0000 1432796 1586934949.50 151.4253 59.9998 32.0000 1.9648 1.9721 416.3400 418.2383 0.2855 -1.0000 -1.0000 1432874 1586934949.60 151.4253 59.9998 32.0000 1.9642 1.9716 416.4121 418.3089 0.2853 -1.0000 -1.0000 1432937 1586934949.70 151.4829 59.9999 32.0000 1.9640 1.9713 416.6437 418.5426 0.2855 -1.0000 -1.0000 1433015 1586934949.80 151.5598 60.0001 32.0000 1.9636 1.9709 416.6069 418.5058 0.2856 -1.0000 -1.0000 1433077 1586934949.90 151.5598 60.0001 32.0000 1.9645 1.9719 416.4842 418.3836 0.2856 -1.0000 -1.0000 1433140 1586934950.00 151.5598 60.0001 32.0000 1.9643 1.9717 416.3909 418.2888 0.2855 -1.0000 -1.0000 1433218 1586934950.10 151.5598 60.0001 32.0000 1.9643 1.9716 416.4360 418.3334 0.2854 -1.0000 -1.0000 1433390 1586934950.20 151.5598 60.0001 32.0000 1.9637 1.9710 416.5481 418.4453 0.2854 -1.0000 -1.0000 1433452 1586934950.30 151.5598 60.0001 32.0000 1.9633 1.9707 416.4993 418.3972 0.2855 -1.0000 -1.0000 1433530 1586934950.40 151.4397 60.0001 32.0000 1.9642 1.9715 416.3035 418.2008 0.2855 -1.0000 -1.0000 1433593 1586934950.50 151.4385 60.0001 32.0000 1.9639 1.9713 416.3038 418.2008 0.2854 -1.0000 -1.0000 1433655 1586934950.60 151.4385 60.0001 32.0000 1.9636 1.9709 416.4446 418.3421 0.2854 -1.0000 -1.0000 1433890 1586934950.70 151.4385 60.0001 32.0000 1.9640 1.9714 416.4951 418.3923 0.2854 -1.0000 -1.0000 1433952 1586934950.80 151.4385 60.0001 32.0000 1.9641 1.9715 416.3957 418.2929 0.2854 -1.0000 -1.0000 1434015 1586934950.90 151.4404 60.0001 32.0000 1.9648 1.9722 416.2552 418.1516 0.2854 -1.0000 -1.0000 1434093 1586934951.00 151.5200 60.0001 32.0000 1.9646 1.9720 416.3371 418.2342 0.2854 -1.0000 -1.0000 1434155 1586934951.10 151.5200 60.0001 32.0000 1.9637 1.9710 416.5788 418.4756 0.2853 -1.0000 -1.0000 1434218 1586934951.20 151.5200 60.0001 32.0000 1.9643 1.9716 416.6275 418.5260 0.2855 -1.0000 -1.0000 1434280 1586934951.30 151.5200 60.0001 32.0000 1.9653 1.9727 416.4249 418.3235 0.2856 -1.0000 -1.0000 1434358 1586934951.40 151.5200 60.0001 32.0000 1.9652 1.9726 416.4377 418.3354 0.2854 -1.0000 -1.0000 1434421 1586934951.50 151.5200 60.0001 32.0000 1.9639 1.9712 416.5975 418.4949 0.2853 -1.0000 -1.0000 1434483 1586934951.60 151.5569 60.0001 32.0000 1.9633 1.9706 416.5758 418.4733 0.2853 -1.0000 -1.0000 1435124 1586934951.70 151.5569 60.0001 32.0000 1.9637 1.9711 416.5301 418.4275 0.2854 -1.0000 -1.0000 1435186 1586934951.80 151.5569 60.0001 32.0000 1.9645 1.9719 416.3201 418.2164 0.2853 -1.0000 -1.0000 1435249 1586934951.90 151.5569 60.0001 32.0000 1.9647 1.9720 416.2914 418.1895 0.2856 -1.0000 -1.0000 1435327 1586934952.00 151.5569 60.0001 32.0000 1.9639 1.9713 416.4900 418.3874 0.2853 -1.0000 -1.0000 1435389 1586934952.10 151.5569 60.0001 32.0000 1.9633 1.9706 416.5779 418.4747 0.2852 -1.0000 -1.0000 1435577 1586934952.20 151.5206 60.0001 32.0000 1.9636 1.9709 416.5115 418.4099 0.2855 -1.0000 -1.0000 1435639 1586934952.30 151.5206 60.0001 32.0000 1.9639 1.9713 416.4776 418.3748 0.2854 -1.0000 -1.0000 1435717 1586934952.40 151.5206 60.0001 32.0000 1.9648 1.9721 416.3885 418.2853 0.2853 -1.0000 -1.0000 1435780 1586934952.50 151.5206 60.0001 32.0000 1.9647 1.9721 416.3139 418.2099 0.2853 -1.0000 -1.0000 1435842 1586934952.60 151.5206 60.0001 32.0000 1.9637 1.9710 416.6367 418.5346 0.2853 -1.0000 -1.0000 1435905 1586934952.70 151.4477 60.0001 32.0000 1.9640 1.9713 416.5633 418.4608 0.2853 -1.0000 -1.0000 1435967 1586934952.80 151.4477 60.0001 32.0000 1.9643 1.9717 416.5198 418.4171 0.2854 -1.0000 -1.0000 1436045 1586934952.90 151.4477 60.0001 32.0000 1.9645 1.9718 416.3970 418.2942 0.2854 -1.0000 -1.0000 1436108 1586934953.00 151.4477 60.0001 32.0000 1.9645 1.9718 416.3762 418.2720 0.2853 -1.0000 -1.0000 1436170 1586934953.10 151.4477 60.0001 32.0000 1.9641 1.9714 416.4891 418.3861 0.2853 -1.0000 -1.0000 1436233 1586934953.20 151.5189 60.0001 32.0000 1.9643 1.9716 416.5933 418.4903 0.2852 -1.0000 -1.0000 1436936 1586934953.30 151.5836 60.0001 32.0000 1.9647 1.9720 416.5045 418.4012 0.2854 -1.0000 -1.0000 1436982 1586934953.40 151.5836 60.0001 32.0000 1.9647 1.9721 416.3737 418.2702 0.2852 -1.0000 -1.0000 1437061 1586934953.50 151.5836 60.0001 32.0000 1.9641 1.9714 416.3857 418.2820 0.2854 -1.0000 -1.0000 1437123 1586934953.60 151.5836 60.0001 32.0000 1.9642 1.9715 416.5300 418.4273 0.2853 -1.0000 -1.0000 1437186 1586934953.70 151.5836 60.0001 32.0000 1.9642 1.9715 416.3971 418.2939 0.2853 -1.0000 -1.0000 1437264 1586934953.80 151.5119 60.0001 32.0000 1.9646 1.9719 416.3017 418.1978 0.2853 -1.0000 -1.0000 1437326 1586934953.90 151.5119 60.0001 32.0000 1.9645 1.9718 416.3151 418.2108 0.2852 -1.0000 -1.0000 1437404 1586934954.00 151.5119 60.0001 32.0000 1.9635 1.9709 416.5472 418.4432 0.2853 -1.0000 -1.0000 1437482 1586934954.10 151.5119 60.0001 32.0000 1.9641 1.9714 416.6320 418.5300 0.2853 -1.0000 -1.0000 1437545 1586934954.20 151.5119 60.0001 32.0000 1.9640 1.9713 416.4730 418.3693 0.2852 -1.0000 -1.0000 1437607 1586934954.30 151.5119 60.0001 32.0000 1.9643 1.9716 416.3841 418.2801 0.2852 -1.0000 -1.0000 1437685 1586934954.40 151.5477 60.0011 32.0000 1.9645 1.9719 416.4312 418.3264 0.2851 -1.0000 -1.0000 1437748 1586934954.50 151.5477 60.0011 32.0000 1.9640 1.9713 416.5817 418.4782 0.2851 -1.0000 -1.0000 1437810 1586934954.60 151.5477 60.0011 32.0000 1.9641 1.9714 416.5667 418.4632 0.2853 -1.0000 -1.0000 1437889 1586934954.70 151.5477 60.0011 32.0000 1.9650 1.9724 416.5073 418.4045 0.2853 -1.0000 -1.0000 1438123 1586934954.80 151.5477 60.0011 32.0000 1.9647 1.9721 416.3983 418.2942 0.2853 -1.0000 -1.0000 1438185 1586934954.90 151.5477 60.0011 32.0000 1.9649 1.9723 416.4726 418.3691 0.2852 -1.0000 -1.0000 1438263 1586934955.00 151.5477 60.0011 32.0000 1.9642 1.9715 416.5843 418.4813 0.2852 -1.0000 -1.0000 1438326 1586934955.10 151.5477 60.0011 32.0000 1.9644 1.9717 416.6022 418.4984 0.2851 -1.0000 -1.0000 1438404 1586934955.20 151.5477 60.0011 32.0000 1.9644 1.9717 416.3150 418.2103 0.2852 -1.0000 -1.0000 1438482 1586934955.30 151.5477 60.0011 32.0000 1.9646 1.9720 416.3754 418.2707 0.2851 -1.0000 -1.0000 1438545 1586934955.40 151.5477 60.0011 32.0000 1.9641 1.9714 416.4599 418.3555 0.2851 -1.0000 -1.0000 1438607 1586934955.50 151.5477 60.0011 32.0000 1.9633 1.9706 416.4358 418.3305 0.2850 -1.0000 -1.0000 1438670 1586934955.60 151.3715 60.0011 32.0000 1.9647 1.9721 416.2969 418.1923 0.2853 -1.0000 -1.0000 1438748 1586934955.70 151.3715 60.0011 32.0000 1.9646 1.9719 416.3308 418.2261 0.2851 -1.0000 -1.0000 1438888 1586934955.80 151.3715 60.0011 32.0000 1.9638 1.9711 416.4580 418.3535 0.2851 -1.0000 -1.0000 1438951 1586934955.90 151.3715 60.0011 32.0000 1.9644 1.9718 416.4744 418.3710 0.2853 -1.0000 -1.0000 1439013 1586934956.00 151.3715 60.0011 32.0000 1.9643 1.9716 416.4586 418.3547 0.2851 -1.0000 -1.0000 1439091 1586934956.10 151.3715 60.0011 32.0000 1.9644 1.9717 416.3196 418.2137 0.2850 -1.0000 -1.0000 1439154 1586934956.20 151.3715 60.0011 32.0000 1.9631 1.9705 416.4602 418.3554 0.2851 -1.0000 -1.0000 1439216 1586934956.30 151.5005 60.0011 32.0000 1.9633 1.9706 416.5581 418.4551 0.2853 -1.0000 -1.0000 1439279 1586934956.40 151.5005 60.0011 32.0000 1.9642 1.9716 416.5785 418.4761 0.2853 -1.0000 -1.0000 1439341 1586934956.50 151.5005 60.0011 32.0000 1.9642 1.9716 416.5206 418.4156 0.2851 -1.0000 -1.0000 1439404 1586934956.60 151.5005 60.0011 32.0000 1.9646 1.9720 416.4652 418.3615 0.2852 -1.0000 -1.0000 1439482 1586934956.70 151.5005 60.0011 32.0000 1.9637 1.9710 416.5428 418.4376 0.2849 -1.0000 -1.0000 1440419 1586934956.80 151.5005 60.0011 32.0000 1.9636 1.9710 416.5692 418.4644 0.2850 -1.0000 -1.0000 1440482 1586934956.90 151.5616 60.0011 32.0000 1.9644 1.9717 416.6055 418.5017 0.2851 -1.0000 -1.0000 1440560 1586934957.00 151.5616 60.0011 32.0000 1.9639 1.9712 416.4159 418.3112 0.2851 -1.0000 -1.0000 1440622 1586934957.10 151.5616 60.0011 32.0000 1.9639 1.9712 416.4409 418.3368 0.2852 -1.0000 -1.0000 1440685 1586934957.20 151.5616 60.0011 32.0000 1.9635 1.9709 416.5109 418.4066 0.2851 -1.0000 -1.0000 1440763 1586934957.30 151.5616 60.0011 32.0000 1.9639 1.9712 416.5821 418.4779 0.2851 -1.0000 -1.0000 1440825 1586934957.40 151.5616 60.0011 32.0000 1.9649 1.9722 416.3585 418.2525 0.2849 -1.0000 -1.0000 1440966 1586934957.50 151.4673 60.0011 32.0000 1.9647 1.9721 416.3809 418.2740 0.2849 -1.0000 -1.0000 1441028 1586934957.60 151.4673 60.0011 32.0000 1.9630 1.9703 416.5571 418.4530 0.2851 -1.0000 -1.0000 1441091 1586934957.70 151.4673 60.0011 32.0000 1.9635 1.9709 416.6854 418.5812 0.2850 -1.0000 -1.0000 1441169 1586934957.80 151.4673 60.0011 32.0000 1.9643 1.9717 416.5745 418.4705 0.2851 -1.0000 -1.0000 1441232 1586934957.90 151.4673 60.0011 32.0000 1.9645 1.9719 416.4541 418.3496 0.2851 -1.0000 -1.0000 1441294 1586934958.00 151.5360 60.0011 32.0000 1.9646 1.9719 416.3650 418.2596 0.2850 -1.0000 -1.0000 1441372 1586934958.10 151.5360 60.0011 32.0000 1.9644 1.9717 416.5361 418.4310 0.2849 -1.0000 -1.0000 1441435 1586934958.20 151.5360 60.0011 32.0000 1.9639 1.9713 416.5811 418.4763 0.2851 -1.0000 -1.0000 1441497 1586934958.30 151.5360 60.0011 32.0000 1.9646 1.9720 416.3575 418.2525 0.2851 -1.0000 -1.0000 1441685 1586934958.40 151.5360 60.0011 32.0000 1.9654 1.9727 416.3769 418.2728 0.2852 -1.0000 -1.0000 1441747 1586934958.50 151.5360 60.0011 32.0000 1.9639 1.9712 416.5582 418.4545 0.2852 -1.0000 -1.0000 1441809 1586934958.60 151.5360 60.0011 32.0000 1.9639 1.9712 416.5733 418.4705 0.2853 -1.0000 -1.0000 1441888 1586934958.70 151.5360 60.0011 32.0000 1.9628 1.9702 416.5683 418.4648 0.2851 -1.0000 -1.0000 1441950 1586934958.80 151.5360 60.0011 32.0000 1.9636 1.9709 416.4981 418.3926 0.2849 -1.0000 -1.0000 1442372 1586934958.90 151.5360 60.0011 32.0000 1.9639 1.9712 416.3765 418.2716 0.2851 -1.0000 -1.0000 1442450 1586934959.00 151.5360 60.0011 32.0000 1.9636 1.9710 416.4730 418.3681 0.2851 -1.0000 -1.0000 1442513 1586934959.10 151.4556 60.0011 32.0000 1.9630 1.9703 416.5615 418.4562 0.2849 -1.0000 -1.0000 1442575 1586934959.20 151.4556 60.0011 32.0000 1.9635 1.9708 416.6057 418.5018 0.2851 -1.0000 -1.0000 1442653 1586934959.30 151.4556 60.0011 32.0000 1.9650 1.9723 416.3960 418.2916 0.2852 -1.0000 -1.0000 1442919 1586934959.40 151.4556 60.0011 32.0000 1.9643 1.9717 416.4776 418.3739 0.2852 -1.0000 -1.0000 1442997 1586934959.50 151.4556 60.0011 32.0000 1.9633 1.9707 416.5541 418.4504 0.2851 -1.0000 -1.0000 1443059 1586934959.60 151.4556 60.0011 32.0000 1.9645 1.9719 416.6275 418.5236 0.2851 -1.0000 -1.0000 1443122 1586934959.70 151.4556 60.0011 32.0000 1.9655 1.9729 416.4079 418.3034 0.2851 -1.0000 -1.0000 1443200 1586934959.80 151.5099 60.0010 32.0000 1.9645 1.9718 416.3441 418.2394 0.2852 -1.0000 -1.0000 1443262 1586934959.90 151.5099 60.0010 32.0000 1.9655 1.9729 416.4417 418.3369 0.2850 -1.0000 -1.0000 1443325 1586934960.00 151.5099 60.0010 32.0000 1.9640 1.9713 416.5266 418.4226 0.2852 -1.0000 -1.0000 1443387 1586934960.10 151.5099 60.0010 32.0000 1.9637 1.9711 416.6321 418.5280 0.2851 -1.0000 -1.0000 1443450 1586934960.20 151.5099 60.0010 32.0000 1.9636 1.9710 416.5658 418.4614 0.2850 -1.0000 -1.0000 1443512 1586934960.30 151.5805 60.0010 32.0000 1.9646 1.9719 416.2902 418.1858 0.2852 -1.0000 -1.0000 1443668 1586934960.40 151.5805 60.0010 32.0000 1.9645 1.9719 416.5500 418.4459 0.2850 -1.0000 -1.0000 1443731 1586934960.50 151.5805 60.0010 32.0000 1.9632 1.9705 416.5896 418.4856 0.2852 -1.0000 -1.0000 1443793 1586934960.60 151.5805 60.0010 32.0000 1.9637 1.9711 416.6555 418.5523 0.2851 -1.0000 -1.0000 1443871 1586934960.70 151.5805 60.0010 32.0000 1.9644 1.9717 416.4392 418.3339 0.2851 -1.0000 -1.0000 1443934 1586934960.80 151.5805 60.0010 32.0000 1.9650 1.9723 416.3991 418.2941 0.2850 -1.0000 -1.0000 1443997 1586934960.90 151.5143 60.0010 32.0000 1.9645 1.9719 416.4360 418.3307 0.2850 -1.0000 -1.0000 1444075 1586934961.00 151.5143 60.0010 32.0000 1.9636 1.9709 416.5536 418.4494 0.2851 -1.0000 -1.0000 1444137 1586934961.10 151.5143 60.0010 32.0000 1.9634 1.9708 416.4550 418.3510 0.2852 -1.0000 -1.0000 1444200 1586934961.20 151.5143 60.0010 32.0000 1.9652 1.9726 416.4400 418.3351 0.2851 -1.0000 -1.0000 1444262 1586934961.30 151.5143 60.0010 32.0000 1.9657 1.9731 416.3480 418.2426 0.2851 -1.0000 -1.0000 1444325 1586934961.40 151.5368 60.0010 32.0000 1.9645 1.9719 416.4427 418.3367 0.2849 -1.0000 -1.0000 1444465 1586934961.50 151.5421 60.0010 32.0000 1.9638 1.9712 416.5963 418.4926 0.2851 -1.0000 -1.0000 1444528 1586934961.60 151.5421 60.0010 32.0000 1.9645 1.9719 416.4349 418.3291 0.2850 -1.0000 -1.0000 1444590 1586934961.70 151.5421 60.0010 32.0000 1.9651 1.9724 416.3171 418.2127 0.2853 -1.0000 -1.0000 1444668 1586934961.80 151.5421 60.0010 32.0000 1.9641 1.9715 416.6064 418.5012 0.2849 -1.0000 -1.0000 1444731 1586934961.90 151.5421 60.0010 32.0000 1.9635 1.9708 416.6714 418.5675 0.2851 -1.0000 -1.0000 1444903 1586934962.00 151.5516 60.0010 32.0000 1.9636 1.9709 416.5798 418.4759 0.2851 -1.0000 -1.0000 1444965 1586934962.10 151.5516 60.0010 32.0000 1.9638 1.9711 416.4952 418.3912 0.2851 -1.0000 -1.0000 1445028 1586934962.20 151.5516 60.0010 32.0000 1.9642 1.9715 416.3954 418.2903 0.2851 -1.0000 -1.0000 1445106 1586934962.30 151.5516 60.0010 32.0000 1.9641 1.9714 416.3503 418.2447 0.2850 -1.0000 -1.0000 1445168 1586934962.40 151.5516 60.0010 32.0000 1.9636 1.9709 416.5588 418.4548 0.2851 -1.0000 -1.0000 1445949 1586934962.50 151.4860 60.0010 32.0000 1.9634 1.9707 416.6526 418.5496 0.2852 -1.0000 -1.0000 1446012 1586934962.60 151.4860 60.0010 32.0000 1.9639 1.9713 416.3478 418.2418 0.2850 -1.0000 -1.0000 1446090 1586934962.70 151.4860 60.0010 32.0000 1.9650 1.9724 416.4451 418.3401 0.2850 -1.0000 -1.0000 1446153 1586934962.80 151.4860 60.0010 32.0000 1.9641 1.9714 416.4919 418.3864 0.2849 -1.0000 -1.0000 1446215 1586934962.90 151.4860 60.0010 32.0000 1.9634 1.9707 416.7117 418.6081 0.2851 -1.0000 -1.0000 1446293 1586934963.00 151.4945 60.0010 32.0000 1.9647 1.9721 416.5243 418.4207 0.2852 -1.0000 -1.0000 1446356 1586934963.10 151.5177 60.0010 32.0000 1.9640 1.9714 416.3906 418.2848 0.2849 -1.0000 -1.0000 1446418 1586934963.20 151.5177 60.0010 32.0000 1.9645 1.9719 416.3394 418.2342 0.2850 -1.0000 -1.0000 1446496 1586934963.30 151.5177 60.0010 32.0000 1.9637 1.9711 416.5346 418.4293 0.2850 -1.0000 -1.0000 1446558 1586934963.40 151.5177 60.0010 32.0000 1.9637 1.9711 416.6154 418.5108 0.2850 -1.0000 -1.0000 1446621 1586934963.50 151.5177 60.0010 32.0000 1.9641 1.9714 416.5834 418.4784 0.2850 -1.0000 -1.0000 1446683 1586934963.60 151.3802 60.0010 32.0000 1.9645 1.9719 416.3995 418.2940 0.2850 -1.0000 -1.0000 1446746 1586934963.70 151.3802 60.0010 32.0000 1.9642 1.9715 416.5829 418.4771 0.2848 -1.0000 -1.0000 1446824 1586934963.80 151.3802 60.0010 32.0000 1.9629 1.9703 416.6454 418.5405 0.2850 -1.0000 -1.0000 1446886 1586934963.90 151.3802 60.0010 32.0000 1.9639 1.9712 416.5613 418.4560 0.2849 -1.0000 -1.0000 1446949 1586934964.00 151.3802 60.0010 32.0000 1.9645 1.9718 416.4204 418.3144 0.2850 -1.0000 -1.0000 1447027 1586934964.10 151.3802 60.0010 32.0000 1.9636 1.9710 416.3769 418.2720 0.2851 -1.0000 -1.0000 1447090 1586934964.20 151.3802 60.0010 32.0000 1.9639 1.9713 416.4989 418.3938 0.2850 -1.0000 -1.0000 1447152 1586934964.30 151.3802 60.0010 32.0000 1.9627 1.9701 416.6290 418.5237 0.2849 -1.0000 -1.0000 1447215 1586934964.40 151.3802 60.0010 32.0000 1.9644 1.9717 416.5483 418.4428 0.2849 -1.0000 -1.0000 1447902 1586934964.50 151.3802 60.0010 32.0000 1.9652 1.9726 416.3874 418.2809 0.2849 -1.0000 -1.0000 1447964 1586934964.60 151.3802 60.0010 32.0000 1.9642 1.9715 416.4707 418.3660 0.2850 -1.0000 -1.0000 1448043 1586934964.70 151.5293 60.0005 32.0000 1.9633 1.9706 416.4757 418.3699 0.2849 -1.0000 -1.0000 1448105 1586934964.80 151.5293 60.0005 32.0000 1.9632 1.9706 416.4513 418.3454 0.2849 -1.0000 -1.0000 1448167 1586934964.90 151.5293 60.0005 32.0000 1.9644 1.9718 416.3773 418.2702 0.2848 -1.0000 -1.0000 1448230 1586934965.00 151.5293 60.0005 32.0000 1.9645 1.9719 416.4258 418.3203 0.2850 -1.0000 -1.0000 1448293 1586934965.10 151.5293 60.0005 32.0000 1.9637 1.9711 416.5723 418.4674 0.2850 -1.0000 -1.0000 1448355 1586934965.20 151.5278 60.0005 32.0000 1.9635 1.9708 416.5229 418.4178 0.2850 -1.0000 -1.0000 1448433 1586934965.30 151.5194 60.0005 32.0000 1.9641 1.9714 416.4638 418.3585 0.2850 -1.0000 -1.0000 1448495 1586934965.40 151.5194 60.0005 32.0000 1.9648 1.9722 416.3958 418.2901 0.2849 -1.0000 -1.0000 1448574 1586934965.50 151.5194 60.0005 32.0000 1.9641 1.9715 416.3989 418.2937 0.2850 -1.0000 -1.0000 1448636 1586934965.60 151.5194 60.0005 32.0000 1.9632 1.9706 416.5686 418.4628 0.2849 -1.0000 -1.0000 1448699 1586934965.70 151.5194 60.0005 32.0000 1.9633 1.9707 416.5425 418.4381 0.2852 -1.0000 -1.0000 1448761 1586934965.80 151.5975 60.0005 32.0000 1.9647 1.9721 416.3965 418.2919 0.2850 -1.0000 -1.0000 1448823 1586934965.90 151.5975 60.0005 32.0000 1.9652 1.9725 416.4235 418.3171 0.2849 -1.0000 -1.0000 1448886 1586934966.00 151.5975 60.0005 32.0000 1.9644 1.9717 416.5997 418.4948 0.2850 -1.0000 -1.0000 1448980 1586934966.10 151.5975 60.0005 32.0000 1.9639 1.9713 416.6485 418.5432 0.2849 -1.0000 -1.0000 1449027 1586934966.20 151.5975 60.0005 32.0000 1.9643 1.9717 416.5034 418.3991 0.2851 -1.0000 -1.0000 1449105 1586934966.30 151.5975 60.0005 32.0000 1.9640 1.9713 416.3410 418.2338 0.2846 -1.0000 -1.0000 1449167 1586934966.40 151.5975 60.0005 32.0000 1.9636 1.9710 416.4594 418.3529 0.2849 -1.0000 -1.0000 1449230 1586934966.50 151.5975 60.0005 32.0000 1.9634 1.9707 416.7150 418.6115 0.2851 -1.0000 -1.0000 1449480 1586934966.60 151.5975 60.0005 32.0000 1.9650 1.9724 416.5525 418.4483 0.2851 -1.0000 -1.0000 1449542 1586934966.70 151.5975 60.0005 32.0000 1.9649 1.9723 416.3385 418.2332 0.2850 -1.0000 -1.0000 1449605 1586934966.80 151.5975 60.0005 32.0000 1.9638 1.9711 416.4626 418.3570 0.2850 -1.0000 -1.0000 1449667 1586934966.90 151.5400 60.0005 32.0000 1.9634 1.9707 416.5401 418.4348 0.2849 -1.0000 -1.0000 1449745 1586934967.00 151.5400 60.0005 32.0000 1.9631 1.9705 416.5441 418.4372 0.2848 -1.0000 -1.0000 1450183 1586934967.10 151.5400 60.0005 32.0000 1.9648 1.9721 416.4016 418.2962 0.2851 -1.0000 -1.0000 1450245 1586934967.20 151.5400 60.0005 32.0000 1.9647 1.9721 416.3555 418.2507 0.2851 -1.0000 -1.0000 1450323 1586934967.30 151.5400 60.0005 32.0000 1.9643 1.9716 416.3926 418.2859 0.2848 -1.0000 -1.0000 1450386 1586934967.40 151.5012 60.0005 32.0000 1.9633 1.9706 416.5686 418.4630 0.2849 -1.0000 -1.0000 1450464 1586934967.50 151.4671 60.0005 32.0000 1.9634 1.9707 416.5026 418.3974 0.2850 -1.0000 -1.0000 1450526 1586934967.60 151.4671 60.0005 32.0000 1.9643 1.9716 416.3840 418.2795 0.2851 -1.0000 -1.0000 1450589 1586934967.70 151.4671 60.0005 32.0000 1.9639 1.9713 416.4188 418.3130 0.2849 -1.0000 -1.0000 1450651 1586934967.80 151.4671 60.0005 32.0000 1.9641 1.9714 416.5635 418.4588 0.2850 -1.0000 -1.0000 1450714 1586934967.90 151.4671 60.0005 32.0000 1.9634 1.9708 416.6691 418.5649 0.2850 -1.0000 -1.0000 1450776 1586934968.00 151.4846 60.0005 32.0000 1.9637 1.9711 416.6497 418.5462 0.2852 -1.0000 -1.0000 1451245 1586934968.10 151.4846 60.0005 32.0000 1.9639 1.9712 416.4682 418.3640 0.2851 -1.0000 -1.0000 1451307 1586934968.20 151.4846 60.0005 32.0000 1.9647 1.9720 416.4332 418.3288 0.2851 -1.0000 -1.0000 1451370 1586934968.30 151.4846 60.0005 32.0000 1.9632 1.9705 416.5575 418.4520 0.2849 -1.0000 -1.0000 1451432 1586934968.40 151.4846 60.0005 32.0000 1.9633 1.9706 416.5887 418.4837 0.2850 -1.0000 -1.0000 1451495 1586934968.50 151.5547 60.0005 32.0000 1.9640 1.9714 416.4870 418.3821 0.2850 -1.0000 -1.0000 1451745 1586934968.60 151.5626 60.0005 32.0000 1.9641 1.9714 416.4190 418.3138 0.2851 -1.0000 -1.0000 1451807 1586934968.70 151.5626 60.0005 32.0000 1.9640 1.9714 416.4832 418.3772 0.2849 -1.0000 -1.0000 1451870 1586934968.80 151.5626 60.0005 32.0000 1.9635 1.9709 416.5637 418.4603 0.2852 -1.0000 -1.0000 1451932 1586934968.90 151.5626 60.0005 32.0000 1.9633 1.9707 416.4971 418.3929 0.2851 -1.0000 -1.0000 1452010 1586934969.00 151.5626 60.0005 32.0000 1.9638 1.9711 416.3882 418.2837 0.2851 -1.0000 -1.0000 1452073 1586934969.10 151.4917 60.0005 32.0000 1.9641 1.9715 416.3658 418.2610 0.2852 -1.0000 -1.0000 1452276 1586934969.20 151.4917 60.0005 32.0000 1.9641 1.9715 416.3434 418.2375 0.2849 -1.0000 -1.0000 1452339 1586934969.30 151.4917 60.0005 32.0000 1.9640 1.9714 416.6210 418.5164 0.2850 -1.0000 -1.0000 1452401 1586934969.40 151.4917 60.0005 32.0000 1.9637 1.9711 416.5541 418.4496 0.2850 -1.0000 -1.0000 1452479 1586934969.50 151.4917 60.0005 32.0000 1.9643 1.9716 416.5020 418.3970 0.2850 -1.0000 -1.0000 1452542 1586934969.60 151.5250 60.0010 32.0000 1.9639 1.9712 416.4252 418.3203 0.2851 -1.0000 -1.0000 1452604 1586934969.70 151.5397 60.0012 32.0000 1.9630 1.9703 416.5819 418.4775 0.2850 -1.0000 -1.0000 1452682 1586934969.80 151.5397 60.0012 32.0000 1.9644 1.9718 416.6518 418.5477 0.2851 -1.0000 -1.0000 1452745 1586934969.90 151.5397 60.0012 32.0000 1.9645 1.9718 416.4863 418.3824 0.2852 -1.0000 -1.0000 1452807 1586934970.00 151.5397 60.0012 32.0000 1.9642 1.9715 416.4620 418.3580 0.2852 -1.0000 -1.0000 1452885 1586934970.10 151.5397 60.0012 32.0000 1.9637 1.9711 416.5414 418.4370 0.2850 -1.0000 -1.0000 1452948 1586934970.20 151.4863 60.0012 32.0000 1.9632 1.9705 416.7021 418.5978 0.2850 -1.0000 -1.0000 1453010 1586934970.30 151.4863 60.0012 32.0000 1.9636 1.9710 416.5721 418.4675 0.2850 -1.0000 -1.0000 1453088 1586934970.40 151.4863 60.0012 32.0000 1.9643 1.9716 416.5230 418.4178 0.2850 -1.0000 -1.0000 1453151 1586934970.50 151.4863 60.0012 32.0000 1.9640 1.9713 416.5673 418.4630 0.2851 -1.0000 -1.0000 1453213 1586934970.60 151.4863 60.0012 32.0000 1.9626 1.9700 416.6305 418.5262 0.2850 -1.0000 -1.0000 1453666 1586934970.70 151.4016 60.0012 32.0000 1.9632 1.9706 416.6066 418.5038 0.2854 -1.0000 -1.0000 1453729 1586934970.80 151.4016 60.0012 32.0000 1.9645 1.9718 416.3671 418.2631 0.2852 -1.0000 -1.0000 1453791 1586934970.90 151.4016 60.0012 32.0000 1.9646 1.9719 416.3788 418.2736 0.2851 -1.0000 -1.0000 1453854 1586934971.00 151.4016 60.0012 32.0000 1.9646 1.9720 416.3190 418.2134 0.2850 -1.0000 -1.0000 1453932 1586934971.10 151.4016 60.0012 32.0000 1.9636 1.9709 416.5620 418.4571 0.2850 -1.0000 -1.0000 1454197 1586934971.20 151.4016 60.0012 32.0000 1.9637 1.9710 416.6736 418.5702 0.2851 -1.0000 -1.0000 1454275 1586934971.30 151.5336 60.0012 32.0000 1.9639 1.9712 416.5469 418.4428 0.2851 -1.0000 -1.0000 1454338 1586934971.40 151.5336 60.0012 32.0000 1.9647 1.9721 416.4191 418.3144 0.2851 -1.0000 -1.0000 1454401 1586934971.50 151.5336 60.0012 32.0000 1.9642 1.9715 416.5475 418.4431 0.2850 -1.0000 -1.0000 1454478 1586934971.60 151.5336 60.0012 32.0000 1.9632 1.9706 416.6474 418.5434 0.2851 -1.0000 -1.0000 1454697 1586934971.70 151.5336 60.0012 32.0000 1.9638 1.9711 416.5394 418.4351 0.2851 -1.0000 -1.0000 1454775 1586934971.80 151.4731 60.0012 32.0000 1.9645 1.9718 416.3794 418.2736 0.2849 -1.0000 -1.0000 1454838 1586934971.90 151.4731 60.0012 32.0000 1.9639 1.9713 416.3301 418.2255 0.2852 -1.0000 -1.0000 1454900 1586934972.00 151.4731 60.0012 32.0000 1.9636 1.9709 416.4930 418.3884 0.2851 -1.0000 -1.0000 1454978 1586934972.10 151.4731 60.0012 32.0000 1.9631 1.9705 416.6375 418.5336 0.2851 -1.0000 -1.0000 1455197 1586934972.20 151.4731 60.0012 32.0000 1.9640 1.9713 416.6346 418.5323 0.2852 -1.0000 -1.0000 1455259 1586934972.30 151.4731 60.0012 32.0000 1.9638 1.9712 416.3924 418.2873 0.2851 -1.0000 -1.0000 1455338 1586934972.40 151.4719 60.0012 32.0000 1.9640 1.9714 416.3613 418.2548 0.2849 -1.0000 -1.0000 1455400 1586934972.50 151.4686 60.0012 32.0000 1.9642 1.9715 416.3951 418.2895 0.2850 -1.0000 -1.0000 1455463 1586934972.60 151.4686 60.0012 32.0000 1.9644 1.9717 416.5973 418.4933 0.2851 -1.0000 -1.0000 1456165 1586934972.70 151.4686 60.0012 32.0000 1.9653 1.9727 416.4659 418.3613 0.2851 -1.0000 -1.0000 1456228 1586934972.80 151.4686 60.0012 32.0000 1.9654 1.9727 416.3960 418.2900 0.2850 -1.0000 -1.0000 1456291 1586934972.90 151.4686 60.0012 32.0000 1.9640 1.9713 416.5860 418.4813 0.2850 -1.0000 -1.0000 1456353 1586934973.00 151.6054 60.0012 32.0000 1.9636 1.9710 416.6463 418.5414 0.2849 -1.0000 -1.0000 1456416 1586934973.10 151.6054 60.0012 32.0000 1.9641 1.9715 416.6023 418.4979 0.2850 -1.0000 -1.0000 1456494 1586934973.20 151.6054 60.0012 32.0000 1.9648 1.9722 416.5050 418.3997 0.2850 -1.0000 -1.0000 1456556 1586934973.30 151.6054 60.0012 32.0000 1.9637 1.9711 416.4287 418.3229 0.2850 -1.0000 -1.0000 1456618 1586934973.40 151.6054 60.0012 32.0000 1.9637 1.9710 416.4701 418.3657 0.2851 -1.0000 -1.0000 1456728 1586934973.50 151.4991 60.0012 32.0000 1.9632 1.9705 416.5658 418.4608 0.2849 -1.0000 -1.0000 1456791 1586934973.60 151.4991 60.0012 32.0000 1.9635 1.9709 416.6157 418.5108 0.2849 -1.0000 -1.0000 1456853 1586934973.70 151.4991 60.0012 32.0000 1.9647 1.9720 416.5163 418.4108 0.2849 -1.0000 -1.0000 1456915 1586934973.80 151.4991 60.0012 32.0000 1.9643 1.9716 416.4699 418.3653 0.2851 -1.0000 -1.0000 1456978 1586934973.90 151.4991 60.0012 32.0000 1.9642 1.9715 416.7106 418.6061 0.2849 -1.0000 -1.0000 1457040 1586934974.00 151.4991 60.0012 32.0000 1.9644 1.9718 416.4412 418.3364 0.2851 -1.0000 -1.0000 1457118 1586934974.10 151.5028 60.0012 32.0000 1.9645 1.9718 416.3819 418.2770 0.2851 -1.0000 -1.0000 1457181 1586934974.20 151.5028 60.0012 32.0000 1.9643 1.9716 416.5111 418.4059 0.2849 -1.0000 -1.0000 1457415 1586934974.30 151.5028 60.0012 32.0000 1.9637 1.9710 416.6720 418.5669 0.2849 -1.0000 -1.0000 1457478 1586934974.40 151.5028 60.0012 32.0000 1.9642 1.9716 416.6573 418.5527 0.2850 -1.0000 -1.0000 1457540 1586934974.50 151.5028 60.0012 32.0000 1.9648 1.9721 416.4926 418.3866 0.2849 -1.0000 -1.0000 1457603 1586934974.60 151.5486 60.0004 32.0000 1.9644 1.9718 416.4159 418.3103 0.2849 -1.0000 -1.0000 1457681 1586934974.70 151.5486 60.0004 32.0000 1.9641 1.9714 416.5055 418.3996 0.2849 -1.0000 -1.0000 1457915 1586934974.80 151.5486 60.0004 32.0000 1.9637 1.9711 416.6020 418.4980 0.2851 -1.0000 -1.0000 1457978 1586934974.90 151.5486 60.0004 32.0000 1.9638 1.9711 416.5191 418.4141 0.2849 -1.0000 -1.0000 1458040 1586934975.00 151.5486 60.0004 32.0000 1.9644 1.9718 416.4111 418.3041 0.2847 -1.0000 -1.0000 1458103 1586934975.10 151.5272 60.0004 32.0000 1.9641 1.9715 416.3972 418.2899 0.2848 -1.0000 -1.0000 1458165 1586934975.20 151.4646 60.0004 32.0000 1.9641 1.9714 416.5731 418.4678 0.2849 -1.0000 -1.0000 1458415 1586934975.30 151.4646 60.0004 32.0000 1.9639 1.9712 416.6116 418.5064 0.2850 -1.0000 -1.0000 1458462 1586934975.40 151.4646 60.0004 32.0000 1.9646 1.9719 416.4703 418.3646 0.2849 -1.0000 -1.0000 1458540 1586934975.50 151.4646 60.0004 32.0000 1.9645 1.9718 416.4009 418.2951 0.2849 -1.0000 -1.0000 1458603 1586934975.60 151.4646 60.0004 32.0000 1.9641 1.9714 416.5753 418.4696 0.2848 -1.0000 -1.0000 1458665 1586934975.70 151.4936 60.0004 32.0000 1.9639 1.9712 416.6477 418.5425 0.2849 -1.0000 -1.0000 1458915 1586934975.80 151.4936 60.0004 32.0000 1.9641 1.9714 416.7002 418.5948 0.2848 -1.0000 -1.0000 1458977 1586934975.90 151.4936 60.0004 32.0000 1.9641 1.9714 416.5249 418.4200 0.2850 -1.0000 -1.0000 1459040 1586934976.00 151.4936 60.0004 32.0000 1.9639 1.9713 416.5946 418.4899 0.2849 -1.0000 -1.0000 1459118 1586934976.10 151.4936 60.0004 32.0000 1.9636 1.9710 416.5537 418.4468 0.2847 -1.0000 -1.0000 1459180 1586934976.20 151.5221 60.0004 32.0000 1.9637 1.9710 416.6722 418.5665 0.2848 -1.0000 -1.0000 1459399 1586934976.30 151.5258 60.0004 32.0000 1.9645 1.9718 416.5187 418.4138 0.2850 -1.0000 -1.0000 1459477 1586934976.40 151.5258 60.0004 32.0000 1.9639 1.9712 416.4616 418.3565 0.2850 -1.0000 -1.0000 1459540 1586934976.50 151.5258 60.0004 32.0000 1.9643 1.9717 416.5546 418.4492 0.2849 -1.0000 -1.0000 1459602 1586934976.60 151.5258 60.0004 32.0000 1.9633 1.9706 416.6276 418.5222 0.2849 -1.0000 -1.0000 1459680 1586934976.70 151.5252 60.0004 32.0000 1.9639 1.9713 416.4992 418.3930 0.2848 -1.0000 -1.0000 1459899 1586934976.80 151.5118 60.0004 32.0000 1.9641 1.9715 416.4580 418.3528 0.2850 -1.0000 -1.0000 1459961 1586934976.90 151.5118 60.0004 32.0000 1.9644 1.9718 416.3791 418.2729 0.2849 -1.0000 -1.0000 1500040 1586934977.00 151.5118 60.0004 32.0000 1.9644 1.9717 416.3536 418.2466 0.2847 -1.0000 -1.0000 1500102 1586934977.10 151.5118 60.0004 32.0000 1.9637 1.9710 416.5007 418.3945 0.2849 -1.0000 -1.0000 1500165 1586934977.20 151.5118 60.0004 32.0000 1.9641 1.9715 416.4123 418.3063 0.2849 -1.0000 -1.0000 1500243 1586934977.30 151.4870 60.0004 32.0000 1.9650 1.9723 416.3988 418.2920 0.2848 -1.0000 -1.0000 1500415 1586934977.40 151.4870 60.0004 32.0000 1.9639 1.9712 416.4836 418.3765 0.2847 -1.0000 -1.0000 1500493 1586934977.50 151.4870 60.0004 32.0000 1.9638 1.9711 416.6407 418.5357 0.2849 -1.0000 -1.0000 1500540 1586934977.60 151.4870 60.0004 32.0000 1.9637 1.9710 416.5901 418.4848 0.2849 -1.0000 -1.0000 1500618 1586934977.70 151.4870 60.0004 32.0000 1.9650 1.9723 416.3503 418.2441 0.2849 -1.0000 -1.0000 1500680 1586934977.80 151.5764 60.0004 32.0000 1.9641 1.9714 416.4553 418.3491 0.2848 -1.0000 -1.0000 1500914 1586934977.90 151.6192 60.0004 32.0000 1.9642 1.9716 416.5291 418.4220 0.2846 -1.0000 -1.0000 1500977 1586934978.00 151.6192 60.0004 32.0000 1.9636 1.9709 416.5610 418.4545 0.2848 -1.0000 -1.0000 1501055 1586934978.10 151.6192 60.0004 32.0000 1.9645 1.9718 416.5799 418.4746 0.2849 -1.0000 -1.0000 1501117 1586934978.20 151.6192 60.0004 32.0000 1.9646 1.9719 416.4828 418.3763 0.2847 -1.0000 -1.0000 1501180 1586934978.30 151.6192 60.0004 32.0000 1.9637 1.9710 416.5615 418.4548 0.2847 -1.0000 -1.0000 1501242 1586934978.40 151.5808 60.0004 32.0000 1.9628 1.9701 416.5397 418.4324 0.2847 -1.0000 -1.0000 1501305 1586934978.50 151.5808 60.0004 32.0000 1.9638 1.9711 416.5834 418.4779 0.2849 -1.0000 -1.0000 1501367 1586934978.60 151.5808 60.0004 32.0000 1.9642 1.9716 416.5447 418.4384 0.2848 -1.0000 -1.0000 1501446 1586934978.70 151.5808 60.0004 32.0000 1.9646 1.9719 416.4123 418.3051 0.2847 -1.0000 -1.0000 1501508 1586934978.80 151.5808 60.0004 32.0000 1.9636 1.9709 416.4023 418.2943 0.2846 -1.0000 -1.0000 1501680 1586934978.90 151.4990 60.0004 32.0000 1.9638 1.9712 416.6045 418.5004 0.2849 -1.0000 -1.0000 1501758 1586934979.00 151.4990 60.0004 32.0000 1.9642 1.9715 416.6288 418.5215 0.2847 -1.0000 -1.0000 1501820 1586934979.10 151.4990 60.0004 32.0000 1.9656 1.9729 416.3853 418.2782 0.2848 -1.0000 -1.0000 1501883 1586934979.20 151.4990 60.0004 32.0000 1.9651 1.9724 416.4145 418.3069 0.2847 -1.0000 -1.0000 1501961 1586934979.30 151.4990 60.0004 32.0000 1.9648 1.9721 416.5286 418.4215 0.2847 -1.0000 -1.0000 1502727 1586934979.40 151.5042 60.0004 32.0000 1.9645 1.9719 416.6166 418.5100 0.2847 -1.0000 -1.0000 1502789 1586934979.50 151.5261 60.0004 32.0000 1.9647 1.9721 416.4176 418.3114 0.2849 -1.0000 -1.0000 1502851 1586934979.60 151.5261 60.0004 32.0000 1.9643 1.9717 416.4349 418.3272 0.2846 -1.0000 -1.0000 1502914 1586934979.70 151.5261 60.0004 32.0000 1.9630 1.9703 416.5901 418.4827 0.2846 -1.0000 -1.0000 1502992 1586934979.80 151.5261 60.0004 32.0000 1.9634 1.9707 416.5929 418.4859 0.2847 -1.0000 -1.0000 1503055 1586934979.90 151.5261 60.0004 32.0000 1.9637 1.9711 416.5974 418.4912 0.2847 -1.0000 -1.0000 1503117 1586934980.00 151.5424 60.0010 32.0000 1.9640 1.9714 416.4697 418.3631 0.2848 -1.0000 -1.0000 1503195 1586934980.10 151.5424 60.0010 32.0000 1.9640 1.9714 416.4332 418.3257 0.2847 -1.0000 -1.0000 1503258 1586934980.20 151.5424 60.0010 32.0000 1.9636 1.9709 416.6309 418.5241 0.2846 -1.0000 -1.0000 1503320 1586934980.30 151.5424 60.0010 32.0000 1.9636 1.9710 416.6517 418.5445 0.2846 -1.0000 -1.0000 1503398 1586934980.40 151.5424 60.0010 32.0000 1.9641 1.9714 416.5718 418.4667 0.2849 -1.0000 -1.0000 1503461 1586934980.50 151.5423 60.0010 32.0000 1.9641 1.9714 416.4448 418.3375 0.2847 -1.0000 -1.0000 1503523 1586934980.60 151.5421 60.0010 32.0000 1.9634 1.9708 416.5076 418.4010 0.2847 -1.0000 -1.0000 1503601 1586934980.70 151.5421 60.0010 32.0000 1.9641 1.9714 416.6465 418.5398 0.2847 -1.0000 -1.0000 1503664 1586934980.80 151.5421 60.0010 32.0000 1.9649 1.9722 416.5797 418.4732 0.2847 -1.0000 -1.0000 1503726 1586934980.90 151.5421 60.0010 32.0000 1.9656 1.9730 416.4399 418.3323 0.2846 -1.0000 -1.0000 1503789 1586934981.00 151.5421 60.0010 32.0000 1.9649 1.9722 416.5255 418.4184 0.2847 -1.0000 -1.0000 1503851 1586934981.10 151.5444 60.0010 32.0000 1.9637 1.9710 416.6384 418.5316 0.2846 -1.0000 -1.0000 1503914 1586934981.20 151.5444 60.0010 32.0000 1.9649 1.9722 416.7845 418.6774 0.2845 -1.0000 -1.0000 1503992 1586934981.30 151.5444 60.0010 32.0000 1.9651 1.9724 416.5553 418.4494 0.2848 -1.0000 -1.0000 1504055 1586934981.40 151.5444 60.0010 32.0000 1.9648 1.9722 416.4673 418.3598 0.2847 -1.0000 -1.0000 1504445 1586934981.50 151.5444 60.0010 32.0000 1.9647 1.9720 416.3814 418.2726 0.2845 -1.0000 -1.0000 1504508 1586934981.60 151.5444 60.0010 32.0000 1.9638 1.9711 416.6080 418.5003 0.2846 -1.0000 -1.0000 1504586 1586934981.70 151.5155 60.0010 32.0000 1.9640 1.9714 416.6302 418.5235 0.2846 -1.0000 -1.0000 1504648 1586934981.80 151.5155 60.0010 32.0000 1.9647 1.9721 416.5347 418.4262 0.2845 -1.0000 -1.0000 1504710 1586934981.90 151.5155 60.0010 32.0000 1.9644 1.9717 416.4017 418.2930 0.2845 -1.0000 -1.0000 1504945 1586934982.00 151.5155 60.0010 32.0000 1.9644 1.9717 416.4982 418.3905 0.2846 -1.0000 -1.0000 1505023 1586934982.10 151.5155 60.0010 32.0000 1.9634 1.9707 416.6408 418.5322 0.2844 -1.0000 -1.0000 1505085 1586934982.20 151.4922 60.0010 32.0000 1.9635 1.9708 416.5849 418.4780 0.2847 -1.0000 -1.0000 1505148 1586934982.30 151.4829 60.0010 32.0000 1.9644 1.9717 416.4058 418.2974 0.2845 -1.0000 -1.0000 1505226 1586934982.40 151.4829 60.0010 32.0000 1.9648 1.9721 416.3569 418.2473 0.2844 -1.0000 -1.0000 1505476 1586934982.50 151.4829 60.0010 32.0000 1.9653 1.9726 416.4182 418.3082 0.2843 -1.0000 -1.0000 1505538 1586934982.60 151.4829 60.0010 32.0000 1.9644 1.9717 416.5465 418.4380 0.2845 -1.0000 -1.0000 1505616 1586934982.70 151.4829 60.0010 32.0000 1.9643 1.9716 416.4943 418.3853 0.2844 -1.0000 -1.0000 1505679 1586934982.80 151.5498 60.0010 32.0000 1.9646 1.9719 416.3669 418.2577 0.2845 -1.0000 -1.0000 1505741 1586934982.90 151.5498 60.0010 32.0000 1.9641 1.9714 416.4752 418.3662 0.2844 -1.0000 -1.0000 1505945 1586934983.00 151.5498 60.0010 32.0000 1.9640 1.9713 416.7068 418.5985 0.2844 -1.0000 -1.0000 1506007 1586934983.10 151.5498 60.0010 32.0000 1.9650 1.9723 416.5846 418.4755 0.2843 -1.0000 -1.0000 1506069 1586934983.20 151.5498 60.0010 32.0000 1.9645 1.9719 416.4127 418.3024 0.2843 -1.0000 -1.0000 1506148 1586934983.30 151.4477 60.0010 32.0000 1.9642 1.9715 416.4224 418.3118 0.2842 -1.0000 -1.0000 1506210 1586934983.40 151.4477 60.0010 32.0000 1.9630 1.9703 416.5413 418.4316 0.2843 -1.0000 -1.0000 1506288 1586934983.50 151.4477 60.0010 32.0000 1.9634 1.9707 416.5156 418.4070 0.2845 -1.0000 -1.0000 1506663 1586934983.60 151.4477 60.0010 32.0000 1.9641 1.9714 416.5131 418.4050 0.2845 -1.0000 -1.0000 1506726 1586934983.70 151.4477 60.0010 32.0000 1.9653 1.9726 416.3972 418.2874 0.2844 -1.0000 -1.0000 1506804 1586934983.80 151.4477 60.0010 32.0000 1.9647 1.9720 416.5396 418.4305 0.2844 -1.0000 -1.0000 1506866 1586934983.90 151.4721 60.0010 32.0000 1.9644 1.9717 416.6927 418.5838 0.2843 -1.0000 -1.0000 1506929 1586934984.00 151.4721 60.0010 32.0000 1.9641 1.9715 416.6176 418.5099 0.2845 -1.0000 -1.0000 1507163 1586934984.10 151.4721 60.0010 32.0000 1.9648 1.9721 416.4669 418.3586 0.2845 -1.0000 -1.0000 1507225 1586934984.20 151.4721 60.0010 32.0000 1.9641 1.9715 416.5527 418.4437 0.2844 -1.0000 -1.0000 1507288 1586934984.30 151.4721 60.0010 32.0000 1.9636 1.9710 416.6427 418.5351 0.2845 -1.0000 -1.0000 1507366 1586934984.40 151.5473 60.0010 32.0000 1.9644 1.9718 416.5293 418.4207 0.2844 -1.0000 -1.0000 1507429 1586934984.50 151.5473 60.0010 32.0000 1.9647 1.9720 416.4149 418.3049 0.2843 -1.0000 -1.0000 1507663 1586934984.60 151.5473 60.0010 32.0000 1.9645 1.9718 416.3973 418.2877 0.2844 -1.0000 -1.0000 1507725 1586934984.70 151.5473 60.0010 32.0000 1.9643 1.9716 416.6185 418.5105 0.2845 -1.0000 -1.0000 1507788 1586934984.80 151.5473 60.0010 32.0000 1.9634 1.9707 416.6514 418.5434 0.2845 -1.0000 -1.0000 1507850 1586934984.90 151.5473 60.0010 32.0000 1.9639 1.9712 416.5393 418.4316 0.2846 -1.0000 -1.0000 1507929 1586934985.00 151.4905 60.0006 32.0000 1.9647 1.9720 416.4277 418.3193 0.2845 -1.0000 -1.0000 1507991 1586934985.10 151.4255 60.0001 32.0000 1.9641 1.9714 416.5940 418.4858 0.2845 -1.0000 -1.0000 1508054 1586934985.20 151.4255 60.0001 32.0000 1.9635 1.9708 416.6268 418.5186 0.2845 -1.0000 -1.0000 1508132 1586934985.30 151.4255 60.0001 32.0000 1.9640 1.9714 416.5473 418.4395 0.2846 -1.0000 -1.0000 1508194 1586934985.40 151.4255 60.0001 32.0000 1.9639 1.9713 416.3885 418.2795 0.2846 -1.0000 -1.0000 1508256 1586934985.50 151.4255 60.0001 32.0000 1.9648 1.9721 416.3549 418.2473 0.2847 -1.0000 -1.0000 1508459 1586934985.60 151.5278 60.0001 32.0000 1.9644 1.9717 416.5898 418.4826 0.2846 -1.0000 -1.0000 1508538 1586934985.70 151.5278 60.0001 32.0000 1.9643 1.9717 416.6969 418.5895 0.2845 -1.0000 -1.0000 1508600 1586934985.80 151.5278 60.0001 32.0000 1.9642 1.9716 416.5084 418.4005 0.2846 -1.0000 -1.0000 1508663 1586934985.90 151.5278 60.0001 32.0000 1.9654 1.9727 416.4219 418.3153 0.2848 -1.0000 -1.0000 1508725 1586934986.00 151.5278 60.0001 32.0000 1.9648 1.9721 416.4147 418.3064 0.2846 -1.0000 -1.0000 1508913 1586934986.10 151.5562 60.0001 32.0000 1.9638 1.9711 416.6476 418.5416 0.2848 -1.0000 -1.0000 1508975 1586934986.20 151.5837 60.0001 32.0000 1.9645 1.9719 416.5799 418.4728 0.2846 -1.0000 -1.0000 1509038 1586934986.30 151.5837 60.0001 32.0000 1.9648 1.9722 416.4363 418.3286 0.2847 -1.0000 -1.0000 1509116 1586934986.40 151.5837 60.0001 32.0000 1.9641 1.9714 416.4471 418.3400 0.2847 -1.0000 -1.0000 1509178 1586934986.50 151.5837 60.0001 32.0000 1.9637 1.9710 416.6941 418.5872 0.2846 -1.0000 -1.0000 1509412 1586934986.60 151.5837 60.0001 32.0000 1.9636 1.9710 416.7051 418.5989 0.2847 -1.0000 -1.0000 1509475 1586934986.70 151.4380 60.0001 32.0000 1.9636 1.9710 416.6456 418.5390 0.2847 -1.0000 -1.0000 1509537 1586934986.80 151.4380 60.0001 32.0000 1.9644 1.9717 416.4180 418.3112 0.2848 -1.0000 -1.0000 1509600 1586934986.90 151.4380 60.0001 32.0000 1.9644 1.9717 416.4108 418.3033 0.2846 -1.0000 -1.0000 1509678 1586934987.00 151.4380 60.0001 32.0000 1.9635 1.9709 416.6182 418.5115 0.2848 -1.0000 -1.0000 1509740 1586934987.10 151.4380 60.0001 32.0000 1.9640 1.9713 416.6903 418.5852 0.2848 -1.0000 -1.0000 1509928 1586934987.20 151.5730 60.0001 32.0000 1.9647 1.9720 416.4413 418.3338 0.2847 -1.0000 -1.0000 1510006 1586934987.30 151.5730 60.0001 32.0000 1.9642 1.9715 416.4502 418.3429 0.2847 -1.0000 -1.0000 1510068 1586934987.40 151.5730 60.0001 32.0000 1.9632 1.9705 416.6621 418.5565 0.2847 -1.0000 -1.0000 1510131 1586934987.50 151.5730 60.0001 32.0000 1.9637 1.9711 416.5957 418.4889 0.2848 -1.0000 -1.0000 1510194 1586934987.60 151.5730 60.0001 32.0000 1.9639 1.9712 416.4462 418.3396 0.2847 -1.0000 -1.0000 1510678 1586934987.70 151.5734 60.0001 32.0000 1.9643 1.9717 416.5006 418.3944 0.2848 -1.0000 -1.0000 1510740 1586934987.80 151.5765 60.0001 32.0000 1.9638 1.9712 416.4659 418.3587 0.2847 -1.0000 -1.0000 1510803 1586934987.90 151.5765 60.0001 32.0000 1.9627 1.9700 416.5663 418.4595 0.2847 -1.0000 -1.0000 1510865 1586934988.00 151.5765 60.0001 32.0000 1.9639 1.9712 416.7053 418.6004 0.2848 -1.0000 -1.0000 1510943 1586934988.10 151.5765 60.0001 32.0000 1.9643 1.9717 416.5865 418.4805 0.2849 -1.0000 -1.0000 1511178 1586934988.20 151.5765 60.0001 32.0000 1.9640 1.9713 416.4578 418.3514 0.2848 -1.0000 -1.0000 1511240 1586934988.30 151.4310 60.0001 32.0000 1.9639 1.9712 416.6131 418.5060 0.2846 -1.0000 -1.0000 1511303 1586934988.40 151.4310 60.0001 32.0000 1.9644 1.9718 416.6959 418.5899 0.2848 -1.0000 -1.0000 1511365 1586934988.50 151.4310 60.0001 32.0000 1.9631 1.9705 416.7099 418.6033 0.2846 -1.0000 -1.0000 1511428 1586934988.60 151.4310 60.0001 32.0000 1.9634 1.9708 416.6653 418.5591 0.2847 -1.0000 -1.0000 1511506 1586934988.70 151.4310 60.0001 32.0000 1.9642 1.9715 416.3981 418.2897 0.2844 -1.0000 -1.0000 1511568 1586934988.80 151.4310 60.0001 32.0000 1.9642 1.9716 416.2885 418.1789 0.2845 -1.0000 -1.0000 1511631 1586934988.90 151.5315 60.0001 32.0000 1.9636 1.9710 416.5445 418.4366 0.2845 -1.0000 -1.0000 1511709 1586934989.00 151.5315 60.0001 32.0000 1.9640 1.9714 416.6473 418.5396 0.2845 -1.0000 -1.0000 1511771 1586934989.10 151.5315 60.0001 32.0000 1.9648 1.9722 416.5937 418.4872 0.2847 -1.0000 -1.0000 1512177 1586934989.20 151.5315 60.0001 32.0000 1.9641 1.9714 416.4074 418.3000 0.2847 -1.0000 -1.0000 1512256 1586934989.30 151.5315 60.0001 32.0000 1.9641 1.9714 416.5231 418.4155 0.2846 -1.0000 -1.0000 1512318 1586934989.40 151.5437 60.0001 32.0000 1.9641 1.9715 416.4827 418.3746 0.2846 -1.0000 -1.0000 1512381 1586934989.50 151.5447 60.0001 32.0000 1.9639 1.9712 416.5710 418.4642 0.2846 -1.0000 -1.0000 1512443 1586934989.60 151.5447 60.0001 32.0000 1.9642 1.9715 416.3988 418.2897 0.2844 -1.0000 -1.0000 1512693 1586934989.70 151.5447 60.0001 32.0000 1.9638 1.9711 416.3975 418.2882 0.2844 -1.0000 -1.0000 1512771 1586934989.80 151.5447 60.0001 32.0000 1.9638 1.9711 416.5430 418.4337 0.2844 -1.0000 -1.0000 1512833 1586934989.90 151.5258 60.0002 32.0000 1.9632 1.9705 416.5908 418.4828 0.2845 -1.0000 -1.0000 1512896 1586934990.00 151.4260 60.0006 32.0000 1.9639 1.9712 416.5578 418.4499 0.2845 -1.0000 -1.0000 1512974 1586934990.10 151.4260 60.0006 32.0000 1.9637 1.9710 416.4617 418.3535 0.2845 -1.0000 -1.0000 1513161 1586934990.20 151.4260 60.0006 32.0000 1.9642 1.9715 416.4952 418.3865 0.2844 -1.0000 -1.0000 1513224 1586934990.30 151.4260 60.0006 32.0000 1.9637 1.9710 416.6284 418.5209 0.2845 -1.0000 -1.0000 1513287 1586934990.40 151.4260 60.0006 32.0000 1.9631 1.9704 416.6744 418.5660 0.2844 -1.0000 -1.0000 1513349 1586934990.50 151.5709 60.0006 32.0000 1.9640 1.9713 416.4989 418.3903 0.2845 -1.0000 -1.0000 1513427 1586934990.60 151.5709 60.0006 32.0000 1.9640 1.9713 416.6179 418.5089 0.2843 -1.0000 -1.0000 1513490 1586934990.70 151.5709 60.0006 32.0000 1.9641 1.9714 416.6237 418.5138 0.2842 -1.0000 -1.0000 1513677 1586934990.80 151.5709 60.0006 32.0000 1.9645 1.9718 416.3886 418.2787 0.2844 -1.0000 -1.0000 1513740 1586934990.90 151.5709 60.0006 32.0000 1.9644 1.9718 416.3924 418.2842 0.2846 -1.0000 -1.0000 1513818 1586934991.00 151.4913 60.0006 32.0000 1.9632 1.9705 416.5941 418.4848 0.2843 -1.0000 -1.0000 1513880 1586934991.10 151.4668 60.0006 32.0000 1.9638 1.9711 416.6594 418.5499 0.2842 -1.0000 -1.0000 1513943 1586934991.20 151.4668 60.0006 32.0000 1.9644 1.9717 416.5212 418.4118 0.2843 -1.0000 -1.0000 1514427 1586934991.30 151.4668 60.0006 32.0000 1.9645 1.9718 416.4235 418.3127 0.2842 -1.0000 -1.0000 1514490 1586934991.40 151.4668 60.0006 32.0000 1.9640 1.9713 416.4472 418.3365 0.2842 -1.0000 -1.0000 1514552 1586934991.50 151.4668 60.0006 32.0000 1.9637 1.9710 416.5988 418.4887 0.2842 -1.0000 -1.0000 1514615 1586934991.60 151.4938 60.0006 32.0000 1.9641 1.9714 416.5386 418.4286 0.2842 -1.0000 -1.0000 1514677 1586934991.70 151.4938 60.0006 32.0000 1.9649 1.9723 416.3239 418.2139 0.2845 -1.0000 -1.0000 1514927 1586934991.80 151.4938 60.0006 32.0000 1.9645 1.9718 416.4920 418.3828 0.2843 -1.0000 -1.0000 1514989 1586934991.90 151.4938 60.0006 32.0000 1.9637 1.9710 416.6441 418.5354 0.2843 -1.0000 -1.0000 1515052 1586934992.00 151.4938 60.0006 32.0000 1.9639 1.9712 416.5257 418.4153 0.2842 -1.0000 -1.0000 1515130 1586934992.10 151.6125 60.0006 32.0000 1.9644 1.9717 416.4867 418.3767 0.2843 -1.0000 -1.0000 1515192 1586934992.20 151.6134 60.0006 32.0000 1.9650 1.9723 416.4221 418.3118 0.2843 -1.0000 -1.0000 1515458 1586934992.30 151.6134 60.0006 32.0000 1.9644 1.9717 416.4780 418.3672 0.2841 -1.0000 -1.0000 1515536 1586934992.40 151.6134 60.0006 32.0000 1.9640 1.9713 416.7249 418.6152 0.2842 -1.0000 -1.0000 1515598 1586934992.50 151.6134 60.0006 32.0000 1.9633 1.9707 416.5842 418.4749 0.2843 -1.0000 -1.0000 1515661 1586934992.60 151.5948 60.0006 32.0000 1.9639 1.9712 416.4391 418.3299 0.2844 -1.0000 -1.0000 1515739 1586934992.70 151.3964 60.0006 32.0000 1.9642 1.9716 416.4290 418.3189 0.2842 -1.0000 -1.0000 1515927 1586934992.80 151.3964 60.0006 32.0000 1.9639 1.9713 416.7029 418.5931 0.2843 -1.0000 -1.0000 1515989 1586934992.90 151.3964 60.0006 32.0000 1.9643 1.9717 416.5268 418.4169 0.2841 -1.0000 -1.0000 1516052 1586934993.00 151.3964 60.0006 32.0000 1.9644 1.9717 416.4399 418.3308 0.2843 -1.0000 -1.0000 1516114 1586934993.10 151.3964 60.0006 32.0000 1.9631 1.9705 416.5699 418.4595 0.2842 -1.0000 -1.0000 1516176 1586934993.20 151.5120 60.0006 32.0000 1.9636 1.9709 416.6226 418.5131 0.2843 -1.0000 -1.0000 1516255 1586934993.30 151.5120 60.0006 32.0000 1.9643 1.9716 416.6793 418.5695 0.2842 -1.0000 -1.0000 1516317 1586934993.40 151.5120 60.0006 32.0000 1.9643 1.9716 416.5303 418.4211 0.2844 -1.0000 -1.0000 1516395 1586934993.50 151.5120 60.0006 32.0000 1.9642 1.9715 416.4881 418.3791 0.2844 -1.0000 -1.0000 1516458 1586934993.60 151.5120 60.0006 32.0000 1.9639 1.9713 416.3887 418.2787 0.2843 -1.0000 -1.0000 1516520 1586934993.70 151.5120 60.0006 32.0000 1.9629 1.9703 416.6116 418.5019 0.2842 -1.0000 -1.0000 1516973 1586934993.80 151.4008 60.0006 32.0000 1.9633 1.9706 416.6155 418.5059 0.2842 -1.0000 -1.0000 1517036 1586934993.90 151.4008 60.0006 32.0000 1.9645 1.9718 416.4445 418.3339 0.2842 -1.0000 -1.0000 1517114 1586934994.00 151.4008 60.0006 32.0000 1.9632 1.9705 416.5066 418.3969 0.2844 -1.0000 -1.0000 1517176 1586934994.10 151.4008 60.0006 32.0000 1.9628 1.9701 416.5717 418.4623 0.2843 -1.0000 -1.0000 1517239 1586934994.20 151.4008 60.0006 32.0000 1.9632 1.9705 416.5467 418.4374 0.2844 -1.0000 -1.0000 1517301 1586934994.30 151.4005 60.0006 32.0000 1.9632 1.9706 416.4394 418.3295 0.2843 -1.0000 -1.0000 1517379 1586934994.40 151.3961 60.0006 32.0000 1.9645 1.9718 416.4124 418.3025 0.2844 -1.0000 -1.0000 1517442 1586934994.50 151.3961 60.0006 32.0000 1.9643 1.9717 416.4576 418.3488 0.2844 -1.0000 -1.0000 1517504 1586934994.60 151.3961 60.0006 32.0000 1.9632 1.9705 416.5343 418.4241 0.2842 -1.0000 -1.0000 1517582 1586934994.70 151.3961 60.0006 32.0000 1.9633 1.9706 416.7038 418.5932 0.2840 -1.0000 -1.0000 1517754 1586934994.80 151.3961 60.0006 32.0000 1.9646 1.9720 416.5863 418.4755 0.2841 -1.0000 -1.0000 1517817 1586934994.90 151.5361 60.0007 32.0000 1.9651 1.9724 416.4159 418.3056 0.2843 -1.0000 -1.0000 1517895 1586934995.00 151.5361 60.0007 32.0000 1.9642 1.9716 416.6506 418.5410 0.2842 -1.0000 -1.0000 1517957 1586934995.10 151.5361 60.0007 32.0000 1.9642 1.9715 416.6726 418.5621 0.2842 -1.0000 -1.0000 1518020 1586934995.20 151.5361 60.0007 32.0000 1.9642 1.9716 416.5204 418.4111 0.2843 -1.0000 -1.0000 1518098 1586934995.30 151.5361 60.0007 32.0000 1.9642 1.9716 416.3935 418.2831 0.2842 -1.0000 -1.0000 1518192 1586934995.40 151.5284 60.0007 32.0000 1.9630 1.9703 416.5607 418.4494 0.2841 -1.0000 -1.0000 1518270 1586934995.50 151.4881 60.0007 32.0000 1.9635 1.9708 416.6555 418.5466 0.2844 -1.0000 -1.0000 1518332 1586934995.60 151.4881 60.0007 32.0000 1.9637 1.9711 416.5811 418.4725 0.2843 -1.0000 -1.0000 1518395 1586934995.70 151.4881 60.0007 32.0000 1.9642 1.9715 416.4068 418.2962 0.2842 -1.0000 -1.0000 1518457 1586934995.80 151.4881 60.0007 32.0000 1.9642 1.9715 416.3155 418.2032 0.2839 -1.0000 -1.0000 1518692 1586934995.90 151.4881 60.0007 32.0000 1.9641 1.9715 416.4236 418.3126 0.2841 -1.0000 -1.0000 1518754 1586934996.00 151.4363 60.0007 32.0000 1.9641 1.9714 416.5620 418.4520 0.2843 -1.0000 -1.0000 1518832 1586934996.10 151.4281 60.0007 32.0000 1.9638 1.9712 416.5503 418.4414 0.2844 -1.0000 -1.0000 1518895 1586934996.20 151.4281 60.0007 32.0000 1.9643 1.9716 416.4781 418.3678 0.2842 -1.0000 -1.0000 1518957 1586934996.30 151.4281 60.0007 32.0000 1.9636 1.9709 416.4301 418.3196 0.2842 -1.0000 -1.0000 1519457 1586934996.40 151.4281 60.0007 32.0000 1.9635 1.9709 416.5753 418.4654 0.2842 -1.0000 -1.0000 1519519 1586934996.50 151.4281 60.0007 32.0000 1.9637 1.9710 416.6170 418.5073 0.2842 -1.0000 -1.0000 1519582 1586934996.60 151.5035 60.0007 32.0000 1.9638 1.9711 416.5642 418.4543 0.2842 -1.0000 -1.0000 1519644 1586934996.70 151.5035 60.0007 32.0000 1.9650 1.9724 416.3802 418.2707 0.2844 -1.0000 -1.0000 1519707 1586934996.80 151.5035 60.0007 32.0000 1.9645 1.9718 416.3336 418.2220 0.2841 -1.0000 -1.0000 1519957 1586934996.90 151.5035 60.0007 32.0000 1.9635 1.9708 416.4693 418.3583 0.2841 -1.0000 -1.0000 1520035 1586934997.00 151.5035 60.0007 32.0000 1.9636 1.9709 416.6635 418.5556 0.2844 -1.0000 -1.0000 1520098 1586934997.10 151.5013 60.0007 32.0000 1.9641 1.9714 416.5389 418.4287 0.2842 -1.0000 -1.0000 1520160 1586934997.20 151.4921 60.0007 32.0000 1.9643 1.9716 416.4969 418.3863 0.2842 -1.0000 -1.0000 1520238 1586934997.30 151.4921 60.0007 32.0000 1.9637 1.9710 416.5207 418.4100 0.2841 -1.0000 -1.0000 1520457 1586934997.40 151.4921 60.0007 32.0000 1.9633 1.9707 416.6593 418.5507 0.2843 -1.0000 -1.0000 1520535 1586934997.50 151.4921 60.0007 32.0000 1.9649 1.9723 416.4640 418.3547 0.2844 -1.0000 -1.0000 1520597 1586934997.60 151.4921 60.0007 32.0000 1.9639 1.9712 416.4291 418.3189 0.2842 -1.0000 -1.0000 1520660 1586934997.70 151.3671 60.0007 32.0000 1.9634 1.9707 416.6451 418.5366 0.2843 -1.0000 -1.0000 1520738 1586934997.80 151.3671 60.0007 32.0000 1.9637 1.9710 416.6742 418.5651 0.2843 -1.0000 -1.0000 1520957 1586934997.90 151.3671 60.0007 32.0000 1.9638 1.9712 416.5140 418.4050 0.2844 -1.0000 -1.0000 1521019 1586934998.00 151.3671 60.0007 32.0000 1.9644 1.9717 416.2769 418.1677 0.2845 -1.0000 -1.0000 1521097 1586934998.10 151.3671 60.0007 32.0000 1.9630 1.9703 416.4922 418.3831 0.2844 -1.0000 -1.0000 1521160 1586934998.20 151.4913 60.0007 32.0000 1.9636 1.9709 416.6006 418.4910 0.2842 -1.0000 -1.0000 1521222 1586934998.30 151.5301 60.0007 32.0000 1.9637 1.9710 416.6478 418.5394 0.2844 -1.0000 -1.0000 1521300 1586934998.40 151.5301 60.0007 32.0000 1.9637 1.9711 416.3989 418.2899 0.2844 -1.0000 -1.0000 1521972 1586934998.50 151.5301 60.0007 32.0000 1.9638 1.9711 416.4326 418.3232 0.2844 -1.0000 -1.0000 1522035 1586934998.60 151.5301 60.0007 32.0000 1.9631 1.9705 416.5037 418.3958 0.2845 -1.0000 -1.0000 1522113 1586934998.70 151.5301 60.0007 32.0000 1.9630 1.9703 416.5853 418.4764 0.2845 -1.0000 -1.0000 1522191 1586934998.80 151.4798 60.0007 32.0000 1.9642 1.9715 416.3383 418.2284 0.2843 -1.0000 -1.0000 1522269 1586934998.90 151.4798 60.0007 32.0000 1.9645 1.9718 416.3943 418.2840 0.2843 -1.0000 -1.0000 1522425 1586934999.00 151.4798 60.0007 32.0000 1.9631 1.9704 416.5884 418.4795 0.2843 -1.0000 -1.0000 1522488 1586934999.10 151.4798 60.0007 32.0000 1.9635 1.9708 416.5858 418.4771 0.2844 -1.0000 -1.0000 1522550 1586934999.20 151.4798 60.0007 32.0000 1.9642 1.9715 416.5594 418.4507 0.2844 -1.0000 -1.0000 1522628 1586934999.30 151.3966 60.0007 32.0000 1.9640 1.9714 416.4064 418.2978 0.2846 -1.0000 -1.0000 1522691 1586934999.40 151.3966 60.0007 32.0000 1.9645 1.9718 416.3435 418.2341 0.2844 -1.0000 -1.0000 1522831 1586934999.50 151.3966 60.0007 32.0000 1.9638 1.9711 416.6283 418.5194 0.2844 -1.0000 -1.0000 1522894 1586934999.60 151.3966 60.0007 32.0000 1.9642 1.9716 416.4668 418.3594 0.2846 -1.0000 -1.0000 1522956 1586934999.70 151.3966 60.0007 32.0000 1.9640 1.9713 416.4361 418.3280 0.2846 -1.0000 -1.0000 1523019 1586934999.80 151.4148 60.0008 32.0000 1.9636 1.9709 416.6090 418.5002 0.2844 -1.0000 -1.0000 1523081 1586934999.90 151.5058 60.0009 32.0000 1.9639 1.9712 416.5884 418.4810 0.2846 -1.0000 -1.0000 1523144 1586935000.00 151.5058 60.0009 32.0000 1.9644 1.9718 416.4216 418.3132 0.2845 -1.0000 -1.0000 1523222 1586935000.10 151.5058 60.0009 32.0000 1.9641 1.9715 416.3499 418.2401 0.2844 -1.0000 -1.0000 1523284 1586935000.20 151.5058 60.0009 32.0000 1.9632 1.9706 416.4068 418.2976 0.2845 -1.0000 -1.0000 1523347 1586935000.30 151.5058 60.0009 32.0000 1.9630 1.9704 416.5589 418.4509 0.2845 -1.0000 -1.0000 1523425 1586935000.40 151.5058 60.0009 32.0000 1.9634 1.9708 416.6444 418.5381 0.2847 -1.0000 -1.0000 1523706 1586935000.50 151.5058 60.0009 32.0000 1.9631 1.9704 416.5786 418.4717 0.2846 -1.0000 -1.0000 1523753 1586935000.60 151.5058 60.0009 32.0000 1.9632 1.9706 416.5664 418.4590 0.2846 -1.0000 -1.0000 1523831 1586935000.70 151.5058 60.0009 32.0000 1.9635 1.9708 416.4846 418.3762 0.2845 -1.0000 -1.0000 1523894 1586935000.80 151.5058 60.0009 32.0000 1.9636 1.9709 416.7076 418.5991 0.2844 -1.0000 -1.0000 1523956 1586935000.90 151.5058 60.0009 32.0000 1.9638 1.9711 416.4814 418.3732 0.2846 -1.0000 -1.0000 1524221 1586935001.00 151.5058 60.0009 32.0000 1.9640 1.9713 416.3748 418.2660 0.2845 -1.0000 -1.0000 1524284 1586935001.10 151.4398 60.0009 32.0000 1.9634 1.9707 416.5129 418.4048 0.2846 -1.0000 -1.0000 1524347 1586935001.20 151.4398 60.0009 32.0000 1.9626 1.9699 416.6303 418.5233 0.2846 -1.0000 -1.0000 1524409 1586935001.30 151.4398 60.0009 32.0000 1.9638 1.9711 416.6562 418.5481 0.2845 -1.0000 -1.0000 1524487 1586935001.40 151.4398 60.0009 32.0000 1.9644 1.9717 416.4462 418.3385 0.2846 -1.0000 -1.0000 1524674 1586935001.50 151.4398 60.0009 32.0000 1.9652 1.9725 416.3806 418.2724 0.2846 -1.0000 -1.0000 1524737 1586935001.60 151.4411 60.0009 32.0000 1.9643 1.9716 416.5656 418.4576 0.2845 -1.0000 -1.0000 1524799 1586935001.70 151.5643 60.0009 32.0000 1.9635 1.9709 416.5668 418.4590 0.2845 -1.0000 -1.0000 1524877 1586935001.80 151.5643 60.0009 32.0000 1.9638 1.9711 416.4693 418.3611 0.2845 -1.0000 -1.0000 1524940 1586935001.90 151.5643 60.0009 32.0000 1.9639 1.9712 416.3722 418.2630 0.2844 -1.0000 -1.0000 1525190 1586935002.00 151.5643 60.0009 32.0000 1.9641 1.9714 416.4831 418.3741 0.2845 -1.0000 -1.0000 1525268 1586935002.10 151.5643 60.0009 32.0000 1.9627 1.9700 416.6430 418.5363 0.2847 -1.0000 -1.0000 1525331 1586935002.20 151.5643 60.0009 32.0000 1.9640 1.9713 416.4553 418.3471 0.2845 -1.0000 -1.0000 1525393 1586935002.30 151.4442 60.0009 32.0000 1.9642 1.9716 416.4032 418.2948 0.2847 -1.0000 -1.0000 1525455 1586935002.40 151.4442 60.0009 32.0000 1.9645 1.9719 416.4535 418.3459 0.2846 -1.0000 -1.0000 1525705 1586935002.50 151.4442 60.0009 32.0000 1.9633 1.9706 416.6743 418.5670 0.2846 -1.0000 -1.0000 1525768 1586935002.60 151.4442 60.0009 32.0000 1.9635 1.9709 416.5249 418.4173 0.2845 -1.0000 -1.0000 1525830 1586935002.70 151.4442 60.0009 32.0000 1.9632 1.9705 416.4610 418.3522 0.2845 -1.0000 -1.0000 1525893 1586935002.80 151.5399 60.0009 32.0000 1.9643 1.9717 416.4630 418.3564 0.2847 -1.0000 -1.0000 1525955 1586935002.90 151.5399 60.0009 32.0000 1.9644 1.9717 416.5321 418.4243 0.2846 -1.0000 -1.0000 1526221 1586935003.00 151.5399 60.0009 32.0000 1.9639 1.9712 416.6783 418.5719 0.2847 -1.0000 -1.0000 1526284 1586935003.10 151.5399 60.0009 32.0000 1.9638 1.9712 416.6245 418.5172 0.2846 -1.0000 -1.0000 1526346 1586935003.20 151.5399 60.0009 32.0000 1.9648 1.9721 416.4888 418.3805 0.2845 -1.0000 -1.0000 1526424 1586935003.30 151.5399 60.0009 32.0000 1.9643 1.9716 416.4391 418.3310 0.2847 -1.0000 -1.0000 1526487 1586935003.40 151.5873 60.0009 32.0000 1.9636 1.9709 416.5009 418.3927 0.2846 -1.0000 -1.0000 1526565 1586935003.50 151.5873 60.0009 32.0000 1.9633 1.9707 416.6907 418.5842 0.2846 -1.0000 -1.0000 1526658 1586935003.60 151.5873 60.0009 32.0000 1.9645 1.9719 416.6150 418.5077 0.2846 -1.0000 -1.0000 1526721 1586935003.70 151.5873 60.0009 32.0000 1.9652 1.9725 416.4287 418.3197 0.2845 -1.0000 -1.0000 1526784 1586935003.80 151.5873 60.0009 32.0000 1.9644 1.9718 416.4043 418.2958 0.2845 -1.0000 -1.0000 1526846 1586935003.90 151.5326 60.0009 32.0000 1.9640 1.9713 416.4415 418.3319 0.2844 -1.0000 -1.0000 1526908 1586935004.00 151.5326 60.0009 32.0000 1.9637 1.9710 416.5657 418.4580 0.2846 -1.0000 -1.0000 1527174 1586935004.10 151.5326 60.0009 32.0000 1.9637 1.9711 416.4913 418.3830 0.2845 -1.0000 -1.0000 1527221 1586935004.20 151.5326 60.0009 32.0000 1.9644 1.9717 416.3842 418.2752 0.2845 -1.0000 -1.0000 1527299 1586935004.30 151.5326 60.0009 32.0000 1.9634 1.9708 416.4492 418.3398 0.2844 -1.0000 -1.0000 1527377 1586935004.40 151.5078 60.0009 32.0000 1.9638 1.9711 416.6484 418.5420 0.2848 -1.0000 -1.0000 1527439 1586935004.50 151.4998 60.0009 32.0000 1.9639 1.9712 416.5867 418.4799 0.2846 -1.0000 -1.0000 1527502 1586935004.60 151.4998 60.0009 32.0000 1.9653 1.9726 416.4181 418.3097 0.2846 -1.0000 -1.0000 1527564 1586935004.70 151.4998 60.0009 32.0000 1.9639 1.9712 416.4061 418.2983 0.2847 -1.0000 -1.0000 1527627 1586935004.80 151.4998 60.0009 32.0000 1.9635 1.9709 416.6567 418.5491 0.2845 -1.0000 -1.0000 1527689 1586935004.90 151.4998 60.0009 32.0000 1.9639 1.9712 416.6611 418.5539 0.2845 -1.0000 -1.0000 1527767 1586935005.00 151.4998 60.0009 32.0000 1.9636 1.9710 416.6332 418.5257 0.2846 -1.0000 -1.0000 1527830 1586935005.10 151.5173 60.0016 32.0000 1.9641 1.9715 416.5605 418.4522 0.2845 -1.0000 -1.0000 1527893 1586935005.20 151.5173 60.0016 32.0000 1.9635 1.9708 416.5798 418.4721 0.2845 -1.0000 -1.0000 1527971 1586935005.30 151.5173 60.0016 32.0000 1.9634 1.9707 416.6282 418.5206 0.2846 -1.0000 -1.0000 1528033 1586935005.40 151.5173 60.0016 32.0000 1.9633 1.9707 416.5922 418.4842 0.2845 -1.0000 -1.0000 1528111 1586935005.50 151.5173 60.0016 32.0000 1.9640 1.9713 416.4096 418.3015 0.2846 -1.0000 -1.0000 1528236 1586935005.60 151.4476 60.0016 32.0000 1.9640 1.9714 416.4291 418.3211 0.2846 -1.0000 -1.0000 1528299 1586935005.70 151.4340 60.0016 32.0000 1.9640 1.9713 416.5569 418.4493 0.2846 -1.0000 -1.0000 1528361 1586935005.80 151.4340 60.0016 32.0000 1.9653 1.9727 416.5602 418.4525 0.2845 -1.0000 -1.0000 1528424 1586935005.90 151.4340 60.0016 32.0000 1.9646 1.9719 416.4676 418.3591 0.2845 -1.0000 -1.0000 1528502 1586935006.00 151.4340 60.0016 32.0000 1.9645 1.9718 416.3068 418.1973 0.2845 -1.0000 -1.0000 1528564 1586935006.10 151.4340 60.0016 32.0000 1.9640 1.9713 416.5181 418.4091 0.2843 -1.0000 -1.0000 1528970 1586935006.20 151.5279 60.0016 32.0000 1.9640 1.9713 416.6105 418.5024 0.2846 -1.0000 -1.0000 1529033 1586935006.30 151.5279 60.0016 32.0000 1.9643 1.9716 416.6066 418.4985 0.2845 -1.0000 -1.0000 1529111 1586935006.40 151.5279 60.0016 32.0000 1.9642 1.9715 416.3307 418.2226 0.2846 -1.0000 -1.0000 1529173 1586935006.50 151.5279 60.0016 32.0000 1.9644 1.9717 416.4188 418.3109 0.2846 -1.0000 -1.0000 1529236 1586935006.60 151.5279 60.0016 32.0000 1.9635 1.9708 416.5945 418.4872 0.2845 -1.0000 -1.0000 1529486 1586935006.70 151.5492 60.0016 32.0000 1.9634 1.9707 416.6413 418.5334 0.2845 -1.0000 -1.0000 1529548 1586935006.80 151.5492 60.0016 32.0000 1.9643 1.9717 416.5015 418.3938 0.2846 -1.0000 -1.0000 1529611 1586935006.90 151.5492 60.0016 32.0000 1.9641 1.9714 416.4336 418.3243 0.2843 -1.0000 -1.0000 1529673 1586935007.00 151.5492 60.0016 32.0000 1.9642 1.9716 416.4335 418.3235 0.2844 -1.0000 -1.0000 1529736 1586935007.10 151.5492 60.0016 32.0000 1.9642 1.9716 416.5313 418.4227 0.2844 -1.0000 -1.0000 1529970 1586935007.20 151.5492 60.0016 32.0000 1.9634 1.9708 416.6373 418.5289 0.2844 -1.0000 -1.0000 1530048 1586935007.30 151.4705 60.0016 32.0000 1.9640 1.9713 416.5029 418.3941 0.2844 -1.0000 -1.0000 1530111 1586935007.40 151.4705 60.0016 32.0000 1.9649 1.9722 416.4025 418.2936 0.2845 -1.0000 -1.0000 1530189 1586935007.50 151.4705 60.0016 32.0000 1.9642 1.9716 416.5464 418.4381 0.2845 -1.0000 -1.0000 1530252 1586935007.60 151.4705 60.0016 32.0000 1.9639 1.9713 416.6637 418.5566 0.2846 -1.0000 -1.0000 1530423 1586935007.70 151.4705 60.0016 32.0000 1.9637 1.9711 416.5811 418.4734 0.2845 -1.0000 -1.0000 1530501 1586935007.80 151.5846 60.0016 32.0000 1.9642 1.9715 416.4920 418.3835 0.2845 -1.0000 -1.0000 1530564 1586935007.90 151.5846 60.0016 32.0000 1.9641 1.9714 416.4653 418.3566 0.2845 -1.0000 -1.0000 1530626 1586935008.00 151.5846 60.0016 32.0000 1.9644 1.9717 416.6150 418.5064 0.2844 -1.0000 -1.0000 1530705 1586935008.10 151.5846 60.0016 32.0000 1.9637 1.9710 416.6344 418.5268 0.2845 -1.0000 -1.0000 1531454 1586935008.20 151.5846 60.0016 32.0000 1.9644 1.9717 416.4557 418.3467 0.2844 -1.0000 -1.0000 1531517 1586935008.30 151.5846 60.0016 32.0000 1.9651 1.9724 416.3801 418.2718 0.2846 -1.0000 -1.0000 1531595 1586935008.40 151.5669 60.0016 32.0000 1.9644 1.9717 416.5122 418.4044 0.2846 -1.0000 -1.0000 1531657 1586935008.50 151.4297 60.0016 32.0000 1.9645 1.9719 416.6801 418.5730 0.2846 -1.0000 -1.0000 1531720 1586935008.60 151.4297 60.0016 32.0000 1.9644 1.9717 416.4360 418.3273 0.2845 -1.0000 -1.0000 1531798 1586935008.70 151.4297 60.0016 32.0000 1.9640 1.9713 416.3646 418.2547 0.2844 -1.0000 -1.0000 1531845 1586935008.80 151.4297 60.0016 32.0000 1.9640 1.9713 416.5278 418.4197 0.2846 -1.0000 -1.0000 1531923 1586935008.90 151.4297 60.0016 32.0000 1.9632 1.9705 416.5439 418.4371 0.2846 -1.0000 -1.0000 1531985 1586935009.00 151.5111 60.0016 32.0000 1.9646 1.9719 416.5747 418.4665 0.2846 -1.0000 -1.0000 1532048 1586935009.10 151.5111 60.0016 32.0000 1.9646 1.9719 416.4705 418.3623 0.2845 -1.0000 -1.0000 1532235 1586935009.20 151.5111 60.0016 32.0000 1.9644 1.9718 416.4480 418.3395 0.2845 -1.0000 -1.0000 1532314 1586935009.30 151.5111 60.0016 32.0000 1.9638 1.9712 416.5240 418.4155 0.2844 -1.0000 -1.0000 1532376 1586935009.40 151.5111 60.0016 32.0000 1.9633 1.9706 416.6488 418.5405 0.2844 -1.0000 -1.0000 1532439 1586935009.50 151.5646 60.0016 32.0000 1.9643 1.9716 416.6118 418.5039 0.2845 -1.0000 -1.0000 1532501 1586935009.60 151.5898 60.0016 32.0000 1.9645 1.9718 416.4408 418.3320 0.2845 -1.0000 -1.0000 1532563 1586935009.70 151.5898 60.0016 32.0000 1.9644 1.9717 416.6015 418.4943 0.2846 -1.0000 -1.0000 1532642 1586935009.80 151.5898 60.0016 32.0000 1.9634 1.9707 416.5964 418.4890 0.2846 -1.0000 -1.0000 1532704 1586935009.90 151.5898 60.0016 32.0000 1.9638 1.9711 416.5290 418.4214 0.2846 -1.0000 -1.0000 1532766 1586935010.00 151.5898 60.0016 32.0000 1.9641 1.9714 416.3926 418.2845 0.2846 -1.0000 -1.0000 1532844 1586935010.10 151.4946 60.0016 32.0000 1.9642 1.9715 416.2965 418.1892 0.2848 -1.0000 -1.0000 1532907 1586935010.20 151.4946 60.0016 32.0000 1.9647 1.9720 416.4332 418.3254 0.2846 -1.0000 -1.0000 1533688 1586935010.30 151.4946 60.0016 32.0000 1.9638 1.9711 416.6012 418.4948 0.2848 -1.0000 -1.0000 1533750 1586935010.40 151.4946 60.0016 32.0000 1.9634 1.9708 416.5105 418.4030 0.2846 -1.0000 -1.0000 1533813 1586935010.50 151.4946 60.0016 32.0000 1.9640 1.9713 416.3773 418.2694 0.2848 -1.0000 -1.0000 1533875 1586935010.60 151.4946 60.0016 32.0000 1.9641 1.9714 416.4272 418.3195 0.2846 -1.0000 -1.0000 1533953 1586935010.70 151.4678 60.0016 32.0000 1.9642 1.9715 416.5781 418.4716 0.2847 -1.0000 -1.0000 1534016 1586935010.80 151.4255 60.0016 32.0000 1.9642 1.9715 416.4991 418.3919 0.2848 -1.0000 -1.0000 1534079 1586935010.90 151.4255 60.0016 32.0000 1.9648 1.9721 416.4035 418.2965 0.2847 -1.0000 -1.0000 1534157 1586935011.00 151.4255 60.0016 32.0000 1.9637 1.9710 416.4049 418.2968 0.2846 -1.0000 -1.0000 1534219 1586935011.10 151.4255 60.0016 32.0000 1.9637 1.9710 416.5797 418.4722 0.2846 -1.0000 -1.0000 1534282 1586935011.20 151.4255 60.0016 32.0000 1.9635 1.9708 416.5485 418.4423 0.2848 -1.0000 -1.0000 1534344 1586935011.30 151.5305 60.0016 32.0000 1.9631 1.9704 416.5565 418.4494 0.2846 -1.0000 -1.0000 1534407 1586935011.40 151.5305 60.0016 32.0000 1.9640 1.9713 416.3996 418.2919 0.2847 -1.0000 -1.0000 1534485 1586935011.50 151.5305 60.0016 32.0000 1.9638 1.9711 416.3672 418.2588 0.2846 -1.0000 -1.0000 1534547 1586935011.60 151.5305 60.0016 32.0000 1.9631 1.9704 416.5186 418.4121 0.2847 -1.0000 -1.0000 1534610 1586935011.70 151.5305 60.0016 32.0000 1.9636 1.9709 416.5613 418.4545 0.2847 -1.0000 -1.0000 1534688 1586935011.80 151.4819 60.0016 32.0000 1.9636 1.9710 416.4193 418.3128 0.2849 -1.0000 -1.0000 1534750 1586935011.90 151.4479 60.0016 32.0000 1.9637 1.9710 416.3937 418.2859 0.2846 -1.0000 -1.0000 1534813 1586935012.00 151.4479 60.0016 32.0000 1.9631 1.9705 416.5913 418.4843 0.2848 -1.0000 -1.0000 1534875 1586935012.10 151.4479 60.0016 32.0000 1.9638 1.9712 416.5964 418.4893 0.2846 -1.0000 -1.0000 1534938 1586935012.20 151.4479 60.0016 32.0000 1.9646 1.9719 416.4553 418.3494 0.2849 -1.0000 -1.0000 1535172 1586935012.30 151.4479 60.0016 32.0000 1.9647 1.9721 416.3667 418.2600 0.2848 -1.0000 -1.0000 1535234 1586935012.40 151.4616 60.0016 32.0000 1.9647 1.9721 416.4003 418.2935 0.2848 -1.0000 -1.0000 1535297 1586935012.50 151.4616 60.0016 32.0000 1.9642 1.9715 416.4678 418.3595 0.2846 -1.0000 -1.0000 1535359 1586935012.60 151.4616 60.0016 32.0000 1.9630 1.9703 416.5930 418.4866 0.2847 -1.0000 -1.0000 1535438 1586935012.70 151.4616 60.0016 32.0000 1.9636 1.9710 416.6661 418.5596 0.2847 -1.0000 -1.0000 1535672 1586935012.80 151.4616 60.0016 32.0000 1.9648 1.9722 416.5105 418.4036 0.2847 -1.0000 -1.0000 1535735 1586935012.90 151.4616 60.0016 32.0000 1.9641 1.9715 416.5209 418.4148 0.2850 -1.0000 -1.0000 1535813 1586935013.00 151.5677 60.0016 32.0000 1.9634 1.9707 416.6339 418.5285 0.2848 -1.0000 -1.0000 1535891 1586935013.10 151.5677 60.0016 32.0000 1.9638 1.9712 416.5704 418.4640 0.2848 -1.0000 -1.0000 1535953 1586935013.20 151.5677 60.0016 32.0000 1.9640 1.9714 416.4585 418.3517 0.2847 -1.0000 -1.0000 1536453 1586935013.30 151.5677 60.0016 32.0000 1.9641 1.9714 416.5318 418.4246 0.2846 -1.0000 -1.0000 1536515 1586935013.40 151.5677 60.0016 32.0000 1.9633 1.9707 416.6045 418.4973 0.2847 -1.0000 -1.0000 1536578 1586935013.50 151.4466 60.0016 32.0000 1.9636 1.9710 416.6395 418.5334 0.2848 -1.0000 -1.0000 1536641 1586935013.60 151.4466 60.0016 32.0000 1.9643 1.9716 416.4783 418.3717 0.2848 -1.0000 -1.0000 1536703 1586935013.70 151.4466 60.0016 32.0000 1.9641 1.9714 416.3949 418.2878 0.2848 -1.0000 -1.0000 1536953 1586935013.80 151.4466 60.0016 32.0000 1.9648 1.9722 416.4375 418.3300 0.2847 -1.0000 -1.0000 1537015 1586935013.90 151.4466 60.0016 32.0000 1.9645 1.9719 416.5074 418.4009 0.2847 -1.0000 -1.0000 1537078 1586935014.00 151.4466 60.0016 32.0000 1.9646 1.9719 416.5630 418.4564 0.2848 -1.0000 -1.0000 1537156 1586935014.10 151.4466 60.0016 32.0000 1.9652 1.9726 416.4727 418.3669 0.2849 -1.0000 -1.0000 1537218 1586935014.20 151.4466 60.0016 32.0000 1.9647 1.9720 416.4193 418.3119 0.2847 -1.0000 -1.0000 1537281 1586935014.30 151.5354 60.0016 32.0000 1.9647 1.9720 416.5172 418.4108 0.2848 -1.0000 -1.0000 1537421 1586935014.40 151.5643 60.0016 32.0000 1.9645 1.9719 416.5813 418.4754 0.2848 -1.0000 -1.0000 1537484 1586935014.50 151.5643 60.0016 32.0000 1.9649 1.9723 416.5727 418.4665 0.2849 -1.0000 -1.0000 1537546 1586935014.60 151.5428 60.0006 32.0000 1.9644 1.9717 416.4190 418.3127 0.2848 -1.0000 -1.0000 1537609 1586935014.70 151.5428 60.0006 32.0000 1.9639 1.9713 416.3396 418.2307 0.2845 -1.0000 -1.0000 1537671 1586935014.80 151.5428 60.0006 32.0000 1.9638 1.9712 416.5741 418.4665 0.2845 -1.0000 -1.0000 1537734 1586935014.90 151.5428 60.0006 32.0000 1.9639 1.9713 416.6099 418.5021 0.2845 -1.0000 -1.0000 1537812 1586935015.00 151.5428 60.0006 32.0000 1.9635 1.9709 416.5509 418.4449 0.2848 -1.0000 -1.0000 1537874 1586935015.10 151.5284 60.0006 32.0000 1.9645 1.9719 416.4605 418.3521 0.2845 -1.0000 -1.0000 1537937 1586935015.20 151.4911 60.0006 32.0000 1.9643 1.9716 416.4502 418.3413 0.2845 -1.0000 -1.0000 1538015 1586935015.30 151.4911 60.0006 32.0000 1.9633 1.9706 416.5827 418.4747 0.2845 -1.0000 -1.0000 1538234 1586935015.40 151.4911 60.0006 32.0000 1.9638 1.9711 416.6687 418.5626 0.2847 -1.0000 -1.0000 1538312 1586935015.50 151.4911 60.0006 32.0000 1.9649 1.9723 416.5177 418.4097 0.2845 -1.0000 -1.0000 1538374 1586935015.60 151.4911 60.0006 32.0000 1.9645 1.9718 416.3964 418.2884 0.2846 -1.0000 -1.0000 1538437 1586935015.70 151.4332 60.0006 32.0000 1.9651 1.9724 416.4257 418.3166 0.2844 -1.0000 -1.0000 1538515 1586935015.80 151.4332 60.0006 32.0000 1.9641 1.9714 416.5777 418.4696 0.2845 -1.0000 -1.0000 1538905 1586935015.90 151.4332 60.0006 32.0000 1.9639 1.9712 416.5339 418.4256 0.2845 -1.0000 -1.0000 1538968 1586935016.00 151.4332 60.0006 32.0000 1.9640 1.9714 416.4907 418.3820 0.2844 -1.0000 -1.0000 1539046 1586935016.10 151.4332 60.0006 32.0000 1.9650 1.9723 416.4496 418.3408 0.2845 -1.0000 -1.0000 1539109 1586935016.20 151.5274 60.0006 32.0000 1.9644 1.9717 416.5308 418.4226 0.2845 -1.0000 -1.0000 1539155 1586935016.30 151.5677 60.0006 32.0000 1.9637 1.9711 416.6536 418.5464 0.2846 -1.0000 -1.0000 1539452 1586935016.40 151.5677 60.0006 32.0000 1.9649 1.9722 416.6655 418.5594 0.2848 -1.0000 -1.0000 1539515 1586935016.50 151.5677 60.0006 32.0000 1.9650 1.9723 416.4666 418.3590 0.2846 -1.0000 -1.0000 1539577 1586935016.60 151.5677 60.0006 32.0000 1.9638 1.9711 416.3387 418.2298 0.2845 -1.0000 -1.0000 1539655 1586935016.70 151.5677 60.0006 32.0000 1.9644 1.9717 416.3964 418.2885 0.2846 -1.0000 -1.0000 1539718 1586935016.80 151.5014 60.0006 32.0000 1.9640 1.9713 416.5522 418.4444 0.2846 -1.0000 -1.0000 1540202 1586935016.90 151.5014 60.0006 32.0000 1.9643 1.9717 416.6523 418.5456 0.2846 -1.0000 -1.0000 1540264 1586935017.00 151.5014 60.0006 32.0000 1.9652 1.9725 416.3490 418.2393 0.2845 -1.0000 -1.0000 1540327 1586935017.10 151.5014 60.0006 32.0000 1.9645 1.9718 416.2671 418.1587 0.2847 -1.0000 -1.0000 1540389 1586935017.20 151.5014 60.0006 32.0000 1.9645 1.9718 416.3482 418.2406 0.2847 -1.0000 -1.0000 1540468 1586935017.30 151.5184 60.0006 32.0000 1.9641 1.9714 416.4971 418.3896 0.2846 -1.0000 -1.0000 1540702 1586935017.40 151.5184 60.0006 32.0000 1.9646 1.9719 416.3974 418.2886 0.2846 -1.0000 -1.0000 1540780 1586935017.50 151.5184 60.0006 32.0000 1.9648 1.9721 416.3437 418.2359 0.2848 -1.0000 -1.0000 1540843 1586935017.60 151.5184 60.0006 32.0000 1.9648 1.9721 416.4159 418.3092 0.2848 -1.0000 -1.0000 1540905 1586935017.70 151.5184 60.0006 32.0000 1.9646 1.9719 416.6587 418.5519 0.2847 -1.0000 -1.0000 1540983 1586935017.80 151.5184 60.0006 32.0000 1.9643 1.9716 416.5436 418.4376 0.2849 -1.0000 -1.0000 1541046 1586935017.90 151.5184 60.0006 32.0000 1.9646 1.9719 416.4297 418.3244 0.2849 -1.0000 -1.0000 1541108 1586935018.00 151.5182 60.0006 32.0000 1.9647 1.9720 416.4554 418.3487 0.2848 -1.0000 -1.0000 1541186 1586935018.10 151.5182 60.0006 32.0000 1.9643 1.9716 416.4583 418.3521 0.2849 -1.0000 -1.0000 1541249 1586935018.20 151.5182 60.0006 32.0000 1.9639 1.9712 416.5194 418.4126 0.2847 -1.0000 -1.0000 1541311 1586935018.30 151.5182 60.0006 32.0000 1.9642 1.9716 416.5909 418.4857 0.2850 -1.0000 -1.0000 1541374 1586935018.40 151.4574 60.0006 32.0000 1.9654 1.9727 416.4291 418.3232 0.2849 -1.0000 -1.0000 1541436 1586935018.50 151.4574 60.0006 32.0000 1.9644 1.9717 416.5806 418.4744 0.2848 -1.0000 -1.0000 1541499 1586935018.60 151.4574 60.0006 32.0000 1.9636 1.9709 416.5212 418.4157 0.2849 -1.0000 -1.0000 1541577 1586935018.70 151.4574 60.0006 32.0000 1.9641 1.9714 416.5154 418.4085 0.2847 -1.0000 -1.0000 1541639 1586935018.80 151.4574 60.0006 32.0000 1.9648 1.9721 416.3726 418.2659 0.2849 -1.0000 -1.0000 1541702 1586935018.90 151.4642 60.0006 32.0000 1.9653 1.9727 416.3721 418.2655 0.2848 -1.0000 -1.0000 1542014 1586935019.00 151.5362 60.0006 32.0000 1.9642 1.9715 416.5246 418.4177 0.2847 -1.0000 -1.0000 1542077 1586935019.10 151.5362 60.0006 32.0000 1.9633 1.9706 416.6122 418.5070 0.2850 -1.0000 -1.0000 1542139 1586935019.20 151.5362 60.0006 32.0000 1.9641 1.9715 416.5426 418.4364 0.2847 -1.0000 -1.0000 1542217 1586935019.30 151.5362 60.0006 32.0000 1.9645 1.9718 416.4485 418.3443 0.2851 -1.0000 -1.0000 1542280 1586935019.40 151.5362 60.0006 32.0000 1.9645 1.9718 416.4247 418.3191 0.2850 -1.0000 -1.0000 1542561 1586935019.50 151.4940 60.0006 32.0000 1.9644 1.9717 416.5646 418.4583 0.2847 -1.0000 -1.0000 1542623 1586935019.60 151.4940 60.0006 32.0000 1.9639 1.9713 416.5753 418.4712 0.2850 -1.0000 -1.0000 1542686 1586935019.70 151.4940 60.0006 32.0000 1.9647 1.9721 416.4096 418.3041 0.2851 -1.0000 -1.0000 1542749 1586935019.80 151.4940 60.0006 32.0000 1.9642 1.9715 416.3746 418.2682 0.2848 -1.0000 -1.0000 1542811 1586935019.90 151.4940 60.0006 32.0000 1.9643 1.9716 416.4973 418.3909 0.2848 -1.0000 -1.0000 1543154 1586935020.00 151.4940 60.0006 32.0000 1.9638 1.9712 416.6471 418.5422 0.2850 -1.0000 -1.0000 1543233 1586935020.10 151.4940 60.0006 32.0000 1.9641 1.9714 416.5945 418.4915 0.2853 -1.0000 -1.0000 1543295 1586935020.20 151.4497 60.0000 32.0000 1.9646 1.9719 416.4637 418.3591 0.2850 -1.0000 -1.0000 1543358 1586935020.30 151.4497 60.0000 32.0000 1.9639 1.9713 416.3849 418.2791 0.2850 -1.0000 -1.0000 1543420 1586935020.40 151.4497 60.0000 32.0000 1.9639 1.9712 416.5983 418.4941 0.2851 -1.0000 -1.0000 1544217 1586935020.50 151.4497 60.0000 32.0000 1.9643 1.9717 416.5519 418.4469 0.2850 -1.0000 -1.0000 1544279 1586935020.60 151.4497 60.0000 32.0000 1.9649 1.9723 416.3772 418.2720 0.2851 -1.0000 -1.0000 1544357 1586935020.70 151.4497 60.0000 32.0000 1.9645 1.9718 416.5183 418.4128 0.2848 -1.0000 -1.0000 1544420 1586935020.80 151.5439 60.0000 32.0000 1.9636 1.9710 416.6523 418.5478 0.2850 -1.0000 -1.0000 1544483 1586935020.90 151.5439 60.0000 32.0000 1.9644 1.9718 416.4631 418.3586 0.2851 -1.0000 -1.0000 1544560 1586935021.00 151.5439 60.0000 32.0000 1.9641 1.9715 416.3857 418.2810 0.2852 -1.0000 -1.0000 1544623 1586935021.10 151.5439 60.0000 32.0000 1.9637 1.9711 416.5154 418.4100 0.2849 -1.0000 -1.0000 1544686 1586935021.20 151.5439 60.0000 32.0000 1.9643 1.9716 416.5306 418.4260 0.2851 -1.0000 -1.0000 1544763 1586935021.30 151.5426 60.0000 32.0000 1.9635 1.9708 416.5631 418.4589 0.2850 -1.0000 -1.0000 1544826 1586935021.40 151.5407 60.0000 32.0000 1.9644 1.9717 416.5256 418.4212 0.2851 -1.0000 -1.0000 1544888 1586935021.50 151.5407 60.0000 32.0000 1.9644 1.9717 416.4095 418.3039 0.2850 -1.0000 -1.0000 1544951 1586935021.60 151.5407 60.0000 32.0000 1.9640 1.9713 416.4567 418.3510 0.2849 -1.0000 -1.0000 1545013 1586935021.70 151.5407 60.0000 32.0000 1.9638 1.9712 416.5508 418.4462 0.2850 -1.0000 -1.0000 1545092 1586935021.80 151.5419 60.0000 32.0000 1.9634 1.9707 416.5447 418.4406 0.2851 -1.0000 -1.0000 1545201 1586935021.90 151.6140 60.0000 32.0000 1.9641 1.9715 416.2762 418.1700 0.2849 -1.0000 -1.0000 1545263 1586935022.00 151.6140 60.0000 32.0000 1.9642 1.9716 416.4561 418.3525 0.2852 -1.0000 -1.0000 1545326 1586935022.10 151.6140 60.0000 32.0000 1.9639 1.9713 416.4973 418.3922 0.2851 -1.0000 -1.0000 1545388 1586935022.20 151.6140 60.0000 32.0000 1.9637 1.9711 416.5581 418.4548 0.2853 -1.0000 -1.0000 1545451 1586935022.30 151.6140 60.0000 32.0000 1.9643 1.9716 416.5247 418.4213 0.2852 -1.0000 -1.0000 1545529 1586935022.40 151.6140 60.0000 32.0000 1.9650 1.9723 416.4022 418.2985 0.2852 -1.0000 -1.0000 1545591 1586935022.50 151.6140 60.0000 32.0000 1.9640 1.9714 416.4635 418.3582 0.2850 -1.0000 -1.0000 1545701 1586935022.60 151.6140 60.0000 32.0000 1.9635 1.9708 416.6421 418.5376 0.2850 -1.0000 -1.0000 1545763 1586935022.70 151.6140 60.0000 32.0000 1.9645 1.9718 416.6202 418.5171 0.2852 -1.0000 -1.0000 1545826 1586935022.80 151.6140 60.0000 32.0000 1.9645 1.9718 416.4541 418.3512 0.2854 -1.0000 -1.0000 1545888 1586935022.90 151.6140 60.0000 32.0000 1.9646 1.9720 416.3503 418.2453 0.2851 -1.0000 -1.0000 1545966 1586935023.00 151.4951 60.0000 32.0000 1.9639 1.9712 416.5629 418.4588 0.2851 -1.0000 -1.0000 1546138 1586935023.10 151.4951 60.0000 32.0000 1.9644 1.9718 416.4687 418.3650 0.2853 -1.0000 -1.0000 1546201 1586935023.20 151.4951 60.0000 32.0000 1.9647 1.9721 416.2558 418.1503 0.2851 -1.0000 -1.0000 1546279 1586935023.30 151.4951 60.0000 32.0000 1.9646 1.9719 416.4458 418.3412 0.2852 -1.0000 -1.0000 1546341 1586935023.40 151.4951 60.0000 32.0000 1.9643 1.9716 416.6243 418.5220 0.2853 -1.0000 -1.0000 1546419 1586935023.50 151.4745 60.0000 32.0000 1.9640 1.9714 416.6220 418.5190 0.2852 -1.0000 -1.0000 1546482 1586935023.60 151.4745 60.0000 32.0000 1.9656 1.9730 416.5723 418.4692 0.2853 -1.0000 -1.0000 1546545 1586935023.70 151.4745 60.0000 32.0000 1.9644 1.9717 416.4660 418.3622 0.2852 -1.0000 -1.0000 1546622 1586935023.80 151.4745 60.0000 32.0000 1.9644 1.9717 416.6472 418.5432 0.2851 -1.0000 -1.0000 1546685 1586935023.90 151.4745 60.0000 32.0000 1.9637 1.9711 416.7137 418.6119 0.2853 -1.0000 -1.0000 1546748 1586935024.00 151.4745 60.0000 32.0000 1.9651 1.9724 416.5614 418.4582 0.2852 -1.0000 -1.0000 1546982 1586935024.10 151.5916 60.0000 32.0000 1.9652 1.9726 416.5438 418.4407 0.2853 -1.0000 -1.0000 1547044 1586935024.20 151.5916 60.0000 32.0000 1.9645 1.9719 416.7638 418.6606 0.2851 -1.0000 -1.0000 1547107 1586935024.30 151.5916 60.0000 32.0000 1.9641 1.9715 416.6880 418.5851 0.2852 -1.0000 -1.0000 1547247 1586935024.40 151.5916 60.0000 32.0000 1.9643 1.9716 416.6147 418.5124 0.2853 -1.0000 -1.0000 1547310 1586935024.50 151.5916 60.0000 32.0000 1.9643 1.9717 416.3884 418.2835 0.2851 -1.0000 -1.0000 1547497 1586935024.60 151.5916 60.0000 32.0000 1.9643 1.9717 416.4411 418.3361 0.2850 -1.0000 -1.0000 1547560 1586935024.70 151.5251 60.0003 32.0000 1.9642 1.9715 416.6995 418.5960 0.2852 -1.0000 -1.0000 1547622 1586935024.80 151.5251 60.0003 32.0000 1.9646 1.9720 416.6651 418.5621 0.2852 -1.0000 -1.0000 1547685 1586935024.90 151.5251 60.0003 32.0000 1.9656 1.9730 416.4275 418.3235 0.2852 -1.0000 -1.0000 1547763 1586935025.00 151.5251 60.0003 32.0000 1.9644 1.9717 416.5102 418.4059 0.2851 -1.0000 -1.0000 1548185 1586935025.10 151.5251 60.0003 32.0000 1.9641 1.9714 416.7263 418.6224 0.2850 -1.0000 -1.0000 1548247 1586935025.20 151.5246 60.0003 32.0000 1.9641 1.9714 416.6372 418.5326 0.2851 -1.0000 -1.0000 1548325 1586935025.30 151.5060 60.0003 32.0000 1.9649 1.9723 416.4808 418.3770 0.2852 -1.0000 -1.0000 1548388 1586935025.40 151.5060 60.0003 32.0000 1.9651 1.9724 416.6810 418.5775 0.2851 -1.0000 -1.0000 1548466 1586935025.50 151.5060 60.0003 32.0000 1.9640 1.9714 416.7381 418.6353 0.2852 -1.0000 -1.0000 1548700 1586935025.60 151.5060 60.0003 32.0000 1.9647 1.9720 416.5518 418.4494 0.2854 -1.0000 -1.0000 1548762 1586935025.70 151.5060 60.0003 32.0000 1.9652 1.9726 416.4433 418.3390 0.2852 -1.0000 -1.0000 1548841 1586935025.80 151.5060 60.0003 32.0000 1.9646 1.9720 416.5232 418.4204 0.2853 -1.0000 -1.0000 1548903 1586935025.90 151.5060 60.0003 32.0000 1.9641 1.9715 416.5887 418.4846 0.2850 -1.0000 -1.0000 1548966 1586935026.00 151.5060 60.0003 32.0000 1.9636 1.9710 416.7161 418.6143 0.2853 -1.0000 -1.0000 1549044 1586935026.10 151.5060 60.0003 32.0000 1.9644 1.9718 416.5223 418.4186 0.2852 -1.0000 -1.0000 1549247 1586935026.20 151.5060 60.0003 32.0000 1.9645 1.9719 416.4932 418.3883 0.2850 -1.0000 -1.0000 1549309 1586935026.30 151.4848 60.0003 32.0000 1.9648 1.9722 416.4667 418.3634 0.2853 -1.0000 -1.0000 1549372 1586935026.40 151.4681 60.0003 32.0000 1.9645 1.9718 416.6486 418.5460 0.2853 -1.0000 -1.0000 1549450 1586935026.50 151.4610 60.0003 32.0000 1.9654 1.9728 416.5266 418.4235 0.2852 -1.0000 -1.0000 1549512 1586935026.60 151.4610 60.0003 32.0000 1.9646 1.9720 416.4330 418.3290 0.2852 -1.0000 -1.0000 1549700 1586935026.70 151.4610 60.0003 32.0000 1.9645 1.9719 416.6018 418.4989 0.2852 -1.0000 -1.0000 1549762 1586935026.80 151.4610 60.0003 32.0000 1.9642 1.9715 416.5910 418.4875 0.2853 -1.0000 -1.0000 1549825 1586935026.90 151.4610 60.0003 32.0000 1.9651 1.9725 416.5387 418.4354 0.2853 -1.0000 -1.0000 1549903 1586935027.00 151.5631 60.0003 32.0000 1.9657 1.9730 416.4855 418.3827 0.2854 -1.0000 -1.0000 1549965 1586935027.10 151.5631 60.0003 32.0000 1.9655 1.9729 416.5150 418.4112 0.2851 -1.0000 -1.0000 1550184 1586935027.20 151.5631 60.0003 32.0000 1.9641 1.9715 416.7446 418.6415 0.2852 -1.0000 -1.0000 1550262 1586935027.30 151.5631 60.0003 32.0000 1.9640 1.9714 416.6926 418.5910 0.2853 -1.0000 -1.0000 1550325 1586935027.40 151.5631 60.0003 32.0000 1.9646 1.9719 416.5247 418.4222 0.2854 -1.0000 -1.0000 1550387 1586935027.50 151.5900 60.0003 32.0000 1.9644 1.9717 416.5968 418.4932 0.2851 -1.0000 -1.0000 1550450 1586935027.60 151.5958 60.0003 32.0000 1.9639 1.9712 416.6651 418.5628 0.2854 -1.0000 -1.0000 1550684 1586935027.70 151.5958 60.0003 32.0000 1.9636 1.9709 416.5748 418.4729 0.2853 -1.0000 -1.0000 1550747 1586935027.80 151.5958 60.0003 32.0000 1.9646 1.9719 416.4872 418.3837 0.2852 -1.0000 -1.0000 1550825 1586935027.90 151.5958 60.0003 32.0000 1.9644 1.9717 416.3891 418.2862 0.2854 -1.0000 -1.0000 1550887 1586935028.00 151.5923 60.0003 32.0000 1.9636 1.9709 416.6032 418.5005 0.2853 -1.0000 -1.0000 1550950 1586935028.10 151.4850 60.0003 32.0000 1.9637 1.9710 416.6422 418.5396 0.2853 -1.0000 -1.0000 1551184 1586935028.20 151.4850 60.0003 32.0000 1.9644 1.9718 416.6277 418.5253 0.2854 -1.0000 -1.0000 1551247 1586935028.30 151.4850 60.0003 32.0000 1.9647 1.9721 416.4930 418.3904 0.2853 -1.0000 -1.0000 1551309 1586935028.40 151.4850 60.0003 32.0000 1.9649 1.9723 416.3998 418.2972 0.2854 -1.0000 -1.0000 1551371 1586935028.50 151.4850 60.0003 32.0000 1.9647 1.9721 416.4937 418.3915 0.2854 -1.0000 -1.0000 1551434 1586935028.60 151.5982 60.0003 32.0000 1.9646 1.9720 416.6008 418.4989 0.2854 -1.0000 -1.0000 1552184 1586935028.70 151.5982 60.0003 32.0000 1.9649 1.9723 416.5222 418.4206 0.2855 -1.0000 -1.0000 1552246 1586935028.80 151.5982 60.0003 32.0000 1.9644 1.9718 416.5087 418.4071 0.2855 -1.0000 -1.0000 1552355 1586935028.90 151.5982 60.0003 32.0000 1.9649 1.9722 416.6310 418.5289 0.2853 -1.0000 -1.0000 1552434 1586935029.00 151.5982 60.0003 32.0000 1.9642 1.9716 416.7331 418.6322 0.2855 -1.0000 -1.0000 1552496 1586935029.10 151.5317 60.0003 32.0000 1.9641 1.9714 416.6636 418.5632 0.2857 -1.0000 -1.0000 1552558 1586935029.20 151.4902 60.0003 32.0000 1.9645 1.9718 416.4987 418.3976 0.2855 -1.0000 -1.0000 1552637 1586935029.30 151.4902 60.0003 32.0000 1.9648 1.9721 416.4043 418.3009 0.2853 -1.0000 -1.0000 1552699 1586935029.40 151.4902 60.0003 32.0000 1.9634 1.9708 416.6588 418.5573 0.2855 -1.0000 -1.0000 1552777 1586935029.50 151.4902 60.0003 32.0000 1.9636 1.9710 416.6963 418.5949 0.2854 -1.0000 -1.0000 1552840 1586935029.60 151.4902 60.0003 32.0000 1.9637 1.9711 416.6348 418.5329 0.2853 -1.0000 -1.0000 1552902 1586935029.70 151.4902 60.0003 32.0000 1.9648 1.9722 416.4702 418.3665 0.2852 -1.0000 -1.0000 1552980 1586935029.80 151.4902 60.0003 32.0000 1.9643 1.9716 416.5090 418.4060 0.2853 -1.0000 -1.0000 1553043 1586935029.90 151.4902 60.0003 32.0000 1.9635 1.9709 416.6847 418.5829 0.2854 -1.0000 -1.0000 1553105 1586935030.00 151.4902 60.0003 32.0000 1.9643 1.9716 416.6884 418.5873 0.2854 -1.0000 -1.0000 1553168 1586935030.10 151.4902 60.0003 32.0000 1.9648 1.9722 416.5333 418.4313 0.2854 -1.0000 -1.0000 1553246 1586935030.20 151.5529 60.0001 32.0000 1.9647 1.9721 416.4149 418.3119 0.2853 -1.0000 -1.0000 1553308 1586935030.30 151.5529 60.0001 32.0000 1.9643 1.9716 416.6026 418.5008 0.2855 -1.0000 -1.0000 1553371 1586935030.40 151.5529 60.0001 32.0000 1.9641 1.9715 416.6689 418.5668 0.2853 -1.0000 -1.0000 1553433 1586935030.50 151.5529 60.0001 32.0000 1.9645 1.9719 416.5121 418.4104 0.2855 -1.0000 -1.0000 1553496 1586935030.60 151.5529 60.0001 32.0000 1.9640 1.9714 416.4539 418.3517 0.2854 -1.0000 -1.0000 1553574 1586935030.70 151.5504 60.0001 32.0000 1.9642 1.9716 416.3828 418.2795 0.2854 -1.0000 -1.0000 1553652 1586935030.80 151.5392 60.0001 32.0000 1.9646 1.9720 416.5197 418.4177 0.2854 -1.0000 -1.0000 1553714 1586935030.90 151.5392 60.0001 32.0000 1.9633 1.9706 416.6889 418.5865 0.2852 -1.0000 -1.0000 1553777 1586935031.00 151.5392 60.0001 32.0000 1.9635 1.9709 416.6472 418.5444 0.2853 -1.0000 -1.0000 1553839 1586935031.10 151.5392 60.0001 32.0000 1.9634 1.9707 416.3571 418.2538 0.2853 -1.0000 -1.0000 1553902 1586935031.20 151.5392 60.0001 32.0000 1.9642 1.9715 416.3783 418.2747 0.2853 -1.0000 -1.0000 1553980 1586935031.30 151.4352 60.0001 32.0000 1.9641 1.9714 416.4400 418.3366 0.2853 -1.0000 -1.0000 1554043 1586935031.40 151.4352 60.0001 32.0000 1.9638 1.9712 416.5656 418.4626 0.2852 -1.0000 -1.0000 1554121 1586935031.50 151.4352 60.0001 32.0000 1.9644 1.9718 416.5869 418.4843 0.2853 -1.0000 -1.0000 1554183 1586935031.60 151.4352 60.0001 32.0000 1.9644 1.9718 416.4185 418.3158 0.2854 -1.0000 -1.0000 1554246 1586935031.70 151.4352 60.0001 32.0000 1.9648 1.9722 416.3945 418.2907 0.2852 -1.0000 -1.0000 1554480 1586935031.80 151.4601 60.0001 32.0000 1.9646 1.9719 416.4727 418.3696 0.2853 -1.0000 -1.0000 1554543 1586935031.90 151.5990 60.0001 32.0000 1.9638 1.9712 416.5669 418.4649 0.2854 -1.0000 -1.0000 1554605 1586935032.00 151.5990 60.0001 32.0000 1.9643 1.9716 416.3851 418.2823 0.2854 -1.0000 -1.0000 1554667 1586935032.10 151.5990 60.0001 32.0000 1.9646 1.9720 416.5205 418.4170 0.2852 -1.0000 -1.0000 1554730 1586935032.20 151.5990 60.0001 32.0000 1.9639 1.9712 416.7217 418.6196 0.2853 -1.0000 -1.0000 1554964 1586935032.30 151.5990 60.0001 32.0000 1.9654 1.9728 416.5522 418.4498 0.2854 -1.0000 -1.0000 1555027 1586935032.40 151.5163 60.0001 32.0000 1.9650 1.9723 416.4295 418.3267 0.2854 -1.0000 -1.0000 1555089 1586935032.50 151.5163 60.0001 32.0000 1.9639 1.9713 416.4716 418.3699 0.2854 -1.0000 -1.0000 1555152 1586935032.60 151.5163 60.0001 32.0000 1.9638 1.9712 416.5358 418.4329 0.2853 -1.0000 -1.0000 1555230 1586935032.70 151.5163 60.0001 32.0000 1.9640 1.9714 416.5196 418.4166 0.2853 -1.0000 -1.0000 1555714 1586935032.80 151.5163 60.0001 32.0000 1.9653 1.9726 416.4270 418.3225 0.2851 -1.0000 -1.0000 1555777 1586935032.90 151.5163 60.0001 32.0000 1.9644 1.9717 416.4582 418.3543 0.2852 -1.0000 -1.0000 1555855 1586935033.00 151.5163 60.0001 32.0000 1.9638 1.9712 416.5879 418.4848 0.2853 -1.0000 -1.0000 1555917 1586935033.10 151.5163 60.0001 32.0000 1.9643 1.9716 416.4982 418.3958 0.2854 -1.0000 -1.0000 1555980 1586935033.20 151.5163 60.0001 32.0000 1.9651 1.9725 416.3815 418.2782 0.2854 -1.0000 -1.0000 1556230 1586935033.30 151.5163 60.0001 32.0000 1.9647 1.9721 416.5154 418.4130 0.2854 -1.0000 -1.0000 1556292 1586935033.40 151.5163 60.0001 32.0000 1.9639 1.9713 416.6650 418.5641 0.2856 -1.0000 -1.0000 1556354 1586935033.50 151.5067 60.0001 32.0000 1.9644 1.9718 416.5289 418.4277 0.2855 -1.0000 -1.0000 1556417 1586935033.60 151.5067 60.0001 32.0000 1.9644 1.9718 416.4416 418.3392 0.2855 -1.0000 -1.0000 1556480 1586935033.70 151.5067 60.0001 32.0000 1.9640 1.9713 416.3760 418.2731 0.2854 -1.0000 -1.0000 1556917 1586935033.80 151.5067 60.0001 32.0000 1.9643 1.9717 416.5811 418.4789 0.2855 -1.0000 -1.0000 1556979 1586935033.90 151.5067 60.0001 32.0000 1.9637 1.9711 416.7136 418.6135 0.2856 -1.0000 -1.0000 1557042 1586935034.00 151.4632 60.0001 32.0000 1.9642 1.9716 416.6687 418.5681 0.2856 -1.0000 -1.0000 1557120 1586935034.10 151.4632 60.0001 32.0000 1.9647 1.9721 416.4825 418.3812 0.2856 -1.0000 -1.0000 1557182 1586935034.20 151.4632 60.0001 32.0000 1.9640 1.9714 416.5236 418.4221 0.2854 -1.0000 -1.0000 1557417 1586935034.30 151.4632 60.0001 32.0000 1.9637 1.9711 416.7611 418.6613 0.2856 -1.0000 -1.0000 1557479 1586935034.40 151.4632 60.0001 32.0000 1.9636 1.9710 416.6608 418.5602 0.2855 -1.0000 -1.0000 1557542 1586935034.50 151.4632 60.0001 32.0000 1.9649 1.9722 416.4927 418.3915 0.2856 -1.0000 -1.0000 1557604 1586935034.60 151.4727 60.0001 32.0000 1.9649 1.9723 416.3670 418.2645 0.2855 -1.0000 -1.0000 1557682 1586935034.70 151.4727 60.0001 32.0000 1.9637 1.9710 416.6034 418.5022 0.2855 -1.0000 -1.0000 1557745 1586935034.80 151.4727 60.0001 32.0000 1.9638 1.9712 416.6715 418.5713 0.2857 -1.0000 -1.0000 1557807 1586935034.90 151.4727 60.0001 32.0000 1.9638 1.9711 416.6505 418.5516 0.2858 -1.0000 -1.0000 1557886 1586935035.00 151.4727 60.0001 32.0000 1.9642 1.9715 416.5444 418.4439 0.2857 -1.0000 -1.0000 1557948 1586935035.10 151.4727 60.0001 32.0000 1.9653 1.9727 416.4862 418.3865 0.2858 -1.0000 -1.0000 1558010 1586935035.20 151.4727 60.0001 32.0000 1.9642 1.9716 416.5262 418.4239 0.2854 -1.0000 -1.0000 1558245 1586935035.30 151.5095 60.0004 32.0000 1.9632 1.9705 416.5278 418.4273 0.2858 -1.0000 -1.0000 1558323 1586935035.40 151.5095 60.0004 32.0000 1.9638 1.9712 416.4334 418.3329 0.2857 -1.0000 -1.0000 1558401 1586935035.50 151.5095 60.0004 32.0000 1.9646 1.9719 416.4393 418.3391 0.2857 -1.0000 -1.0000 1558463 1586935035.60 151.5095 60.0004 32.0000 1.9643 1.9716 416.5003 418.3985 0.2856 -1.0000 -1.0000 1558526 1586935035.70 151.5095 60.0004 32.0000 1.9623 1.9697 416.5636 418.4627 0.2856 -1.0000 -1.0000 1558588 1586935035.80 151.5095 60.0004 32.0000 1.9631 1.9705 416.5675 418.4684 0.2858 -1.0000 -1.0000 1558651 1586935035.90 151.4680 60.0004 32.0000 1.9644 1.9718 416.3800 418.2796 0.2858 -1.0000 -1.0000 1558714 1586935036.00 151.4680 60.0004 32.0000 1.9647 1.9721 416.4713 418.3702 0.2856 -1.0000 -1.0000 1558792 1586935036.10 151.4680 60.0004 32.0000 1.9641 1.9715 416.6702 418.5702 0.2857 -1.0000 -1.0000 1558854 1586935036.20 151.4680 60.0004 32.0000 1.9647 1.9720 416.6743 418.5752 0.2858 -1.0000 -1.0000 1558916 1586935036.30 151.4680 60.0004 32.0000 1.9638 1.9711 416.5597 418.4597 0.2857 -1.0000 -1.0000 1559276 1586935036.40 151.5127 60.0004 32.0000 1.9647 1.9720 416.5176 418.4171 0.2856 -1.0000 -1.0000 1559338 1586935036.50 151.5264 60.0004 32.0000 1.9634 1.9708 416.6793 418.5788 0.2857 -1.0000 -1.0000 1559401 1586935036.60 151.5264 60.0004 32.0000 1.9639 1.9713 416.6404 418.5408 0.2857 -1.0000 -1.0000 1559463 1586935036.70 151.5264 60.0004 32.0000 1.9639 1.9713 416.5328 418.4329 0.2857 -1.0000 -1.0000 1559526 1586935036.80 151.5264 60.0004 32.0000 1.9643 1.9717 416.4341 418.3336 0.2857 -1.0000 -1.0000 1559713 1586935036.90 151.5264 60.0004 32.0000 1.9638 1.9712 416.5509 418.4510 0.2857 -1.0000 -1.0000 1559791 1586935037.00 151.5264 60.0004 32.0000 1.9635 1.9708 416.6943 418.5953 0.2858 -1.0000 -1.0000 1559854 1586935037.10 151.5264 60.0004 32.0000 1.9635 1.9709 416.6252 418.5259 0.2858 -1.0000 -1.0000 1559916 1586935037.20 151.5264 60.0004 32.0000 1.9643 1.9717 416.3796 418.2784 0.2856 -1.0000 -1.0000 1559979 1586935037.30 151.5264 60.0004 32.0000 1.9638 1.9712 416.4531 418.3516 0.2856 -1.0000 -1.0000 1600479 1586935037.40 151.5264 60.0004 32.0000 1.9637 1.9710 416.6157 418.5160 0.2857 -1.0000 -1.0000 1600541 1586935037.50 151.5671 60.0004 32.0000 1.9638 1.9711 416.6695 418.5708 0.2858 -1.0000 -1.0000 1600619 1586935037.60 151.5671 60.0004 32.0000 1.9648 1.9722 416.4535 418.3528 0.2858 -1.0000 -1.0000 1600682 1586935037.70 151.5650 60.0004 32.0000 1.9653 1.9727 416.4846 418.3852 0.2858 -1.0000 -1.0000 1600744 1586935037.80 151.5134 60.0004 32.0000 1.9650 1.9723 416.4837 418.3842 0.2858 -1.0000 -1.0000 1600932 1586935037.90 151.5134 60.0004 32.0000 1.9638 1.9712 416.7028 418.6036 0.2858 -1.0000 -1.0000 1600994 1586935038.00 151.5158 60.0004 32.0000 1.9642 1.9716 416.6170 418.5182 0.2858 -1.0000 -1.0000 1601072 1586935038.10 151.5360 60.0004 32.0000 1.9646 1.9719 416.4518 418.3514 0.2858 -1.0000 -1.0000 1601135 1586935038.20 151.5360 60.0004 32.0000 1.9642 1.9716 416.4584 418.3599 0.2860 -1.0000 -1.0000 1601197 1586935038.30 151.5360 60.0004 32.0000 1.9642 1.9716 416.6022 418.5038 0.2859 -1.0000 -1.0000 1601431 1586935038.40 151.5360 60.0004 32.0000 1.9635 1.9708 416.7337 418.6362 0.2860 -1.0000 -1.0000 1601494 1586935038.50 151.5360 60.0004 32.0000 1.9627 1.9701 416.5613 418.4624 0.2859 -1.0000 -1.0000 1601556 1586935038.60 151.4474 60.0004 32.0000 1.9643 1.9716 416.4723 418.3733 0.2859 -1.0000 -1.0000 1601635 1586935038.70 151.4474 60.0004 32.0000 1.9636 1.9710 416.5568 418.4583 0.2859 -1.0000 -1.0000 1601697 1586935038.80 151.4474 60.0004 32.0000 1.9635 1.9708 416.6920 418.5937 0.2859 -1.0000 -1.0000 1601759 1586935038.90 151.4474 60.0004 32.0000 1.9639 1.9713 416.5862 418.4874 0.2859 -1.0000 -1.0000 1601838 1586935039.00 151.4474 60.0004 32.0000 1.9649 1.9722 416.4624 418.3628 0.2858 -1.0000 -1.0000 1601900 1586935039.10 151.4509 60.0004 32.0000 1.9645 1.9719 416.5069 418.4079 0.2860 -1.0000 -1.0000 1601963 1586935039.20 151.4609 60.0004 32.0000 1.9636 1.9710 416.5818 418.4826 0.2857 -1.0000 -1.0000 1602025 1586935039.30 151.4609 60.0004 32.0000 1.9644 1.9717 416.7209 418.6226 0.2859 -1.0000 -1.0000 1602400 1586935039.40 151.4609 60.0004 32.0000 1.9640 1.9714 416.7113 418.6141 0.2860 -1.0000 -1.0000 1602478 1586935039.50 151.4609 60.0004 32.0000 1.9647 1.9721 416.4589 418.3610 0.2861 -1.0000 -1.0000 1602541 1586935039.60 151.4609 60.0004 32.0000 1.9648 1.9721 416.4845 418.3848 0.2858 -1.0000 -1.0000 1602603 1586935039.70 151.5602 59.9999 32.0000 1.9637 1.9711 416.5877 418.4884 0.2858 -1.0000 -1.0000 1602681 1586935039.80 151.5602 59.9999 32.0000 1.9641 1.9714 416.6113 418.5126 0.2859 -1.0000 -1.0000 1602744 1586935039.90 151.5602 59.9999 32.0000 1.9646 1.9720 416.4024 418.3019 0.2858 -1.0000 -1.0000 1603165 1586935040.00 151.5602 59.9999 32.0000 1.9646 1.9720 416.4674 418.3681 0.2858 -1.0000 -1.0000 1603244 1586935040.10 151.5602 59.9999 32.0000 1.9638 1.9711 416.6857 418.5859 0.2857 -1.0000 -1.0000 1603306 1586935040.20 151.5602 59.9999 32.0000 1.9633 1.9706 416.5094 418.4099 0.2858 -1.0000 -1.0000 1603368 1586935040.30 151.5602 59.9999 32.0000 1.9641 1.9715 416.3732 418.2738 0.2860 -1.0000 -1.0000 1603431 1586935040.40 151.5602 59.9999 32.0000 1.9652 1.9726 416.4784 418.3798 0.2860 -1.0000 -1.0000 1603665 1586935040.50 151.5602 59.9999 32.0000 1.9633 1.9707 416.5782 418.4795 0.2859 -1.0000 -1.0000 1603728 1586935040.60 151.5602 59.9999 32.0000 1.9638 1.9711 416.6926 418.5938 0.2858 -1.0000 -1.0000 1603806 1586935040.70 151.5602 59.9999 32.0000 1.9646 1.9720 416.6420 418.5443 0.2860 -1.0000 -1.0000 1603868 1586935040.80 151.4061 59.9999 32.0000 1.9647 1.9720 416.4953 418.3965 0.2859 -1.0000 -1.0000 1603931 1586935040.90 151.4061 59.9999 32.0000 1.9645 1.9719 416.5677 418.4684 0.2857 -1.0000 -1.0000 1604009 1586935041.00 151.4061 59.9999 32.0000 1.9638 1.9711 416.7393 418.6414 0.2860 -1.0000 -1.0000 1604071 1586935041.10 151.4061 59.9999 32.0000 1.9641 1.9715 416.6551 418.5560 0.2858 -1.0000 -1.0000 1604134 1586935041.20 151.4061 59.9999 32.0000 1.9644 1.9717 416.4900 418.3900 0.2858 -1.0000 -1.0000 1604197 1586935041.30 151.5485 59.9999 32.0000 1.9643 1.9716 416.4553 418.3563 0.2859 -1.0000 -1.0000 1604259 1586935041.40 151.5518 59.9999 32.0000 1.9640 1.9713 416.6685 418.5699 0.2859 -1.0000 -1.0000 1605009 1586935041.50 151.5518 59.9999 32.0000 1.9634 1.9708 416.6868 418.5876 0.2857 -1.0000 -1.0000 1605071 1586935041.60 151.5518 59.9999 32.0000 1.9636 1.9709 416.6729 418.5750 0.2859 -1.0000 -1.0000 1605134 1586935041.70 151.5518 59.9999 32.0000 1.9645 1.9718 416.4389 418.3391 0.2858 -1.0000 -1.0000 1605212 1586935041.80 151.5518 59.9999 32.0000 1.9639 1.9713 416.4917 418.3922 0.2859 -1.0000 -1.0000 1605274 1586935041.90 151.4639 59.9999 32.0000 1.9640 1.9714 416.6169 418.5182 0.2858 -1.0000 -1.0000 1605337 1586935042.00 151.4639 59.9999 32.0000 1.9639 1.9713 416.6794 418.5807 0.2859 -1.0000 -1.0000 1605399 1586935042.10 151.4639 59.9999 32.0000 1.9650 1.9724 416.4399 418.3404 0.2858 -1.0000 -1.0000 1605462 1586935042.20 151.4639 59.9999 32.0000 1.9653 1.9727 416.3897 418.2913 0.2860 -1.0000 -1.0000 1605524 1586935042.30 151.4639 59.9999 32.0000 1.9640 1.9714 416.5347 418.4361 0.2860 -1.0000 -1.0000 1605602 1586935042.40 151.5217 59.9999 32.0000 1.9640 1.9714 416.6200 418.5213 0.2858 -1.0000 -1.0000 1605665 1586935042.50 151.6343 59.9999 32.0000 1.9647 1.9721 416.5569 418.4576 0.2859 -1.0000 -1.0000 1605727 1586935042.60 151.6343 59.9999 32.0000 1.9651 1.9725 416.4371 418.3378 0.2859 -1.0000 -1.0000 1605805 1586935042.70 151.6343 59.9999 32.0000 1.9647 1.9721 416.5474 418.4482 0.2859 -1.0000 -1.0000 1605868 1586935042.80 151.6343 59.9999 32.0000 1.9646 1.9719 416.6273 418.5271 0.2856 -1.0000 -1.0000 1605931 1586935042.90 151.6343 59.9999 32.0000 1.9648 1.9721 416.6948 418.5958 0.2857 -1.0000 -1.0000 1606008 1586935043.00 151.4759 59.9999 32.0000 1.9645 1.9719 416.5142 418.4154 0.2860 -1.0000 -1.0000 1606071 1586935043.10 151.4759 59.9999 32.0000 1.9643 1.9717 416.4755 418.3757 0.2858 -1.0000 -1.0000 1606134 1586935043.20 151.4759 59.9999 32.0000 1.9636 1.9709 416.6888 418.5892 0.2857 -1.0000 -1.0000 1606196 1586935043.30 151.4759 59.9999 32.0000 1.9645 1.9719 416.6474 418.5481 0.2857 -1.0000 -1.0000 1606258 1586935043.40 151.4759 59.9999 32.0000 1.9647 1.9721 416.4990 418.4007 0.2860 -1.0000 -1.0000 1606493 1586935043.50 151.4759 59.9999 32.0000 1.9651 1.9724 416.5266 418.4279 0.2858 -1.0000 -1.0000 1606555 1586935043.60 151.4759 59.9999 32.0000 1.9642 1.9716 416.6901 418.5909 0.2858 -1.0000 -1.0000 1606618 1586935043.70 151.4759 59.9999 32.0000 1.9636 1.9710 416.6239 418.5237 0.2857 -1.0000 -1.0000 1606696 1586935043.80 151.4759 59.9999 32.0000 1.9636 1.9709 416.6265 418.5275 0.2859 -1.0000 -1.0000 1606758 1586935043.90 151.4759 59.9999 32.0000 1.9642 1.9716 416.5174 418.4195 0.2861 -1.0000 -1.0000 1606977 1586935044.00 151.4759 59.9999 32.0000 1.9650 1.9724 416.4188 418.3181 0.2857 -1.0000 -1.0000 1607055 1586935044.10 151.4759 59.9999 32.0000 1.9646 1.9719 416.5044 418.4029 0.2855 -1.0000 -1.0000 1607118 1586935044.20 151.6263 59.9999 32.0000 1.9639 1.9713 416.5775 418.4775 0.2857 -1.0000 -1.0000 1607180 1586935044.30 151.6263 59.9999 32.0000 1.9643 1.9716 416.4819 418.3825 0.2858 -1.0000 -1.0000 1607258 1586935044.40 151.6263 59.9999 32.0000 1.9652 1.9726 416.5024 418.4022 0.2857 -1.0000 -1.0000 1607321 1586935044.50 151.6263 59.9999 32.0000 1.9648 1.9721 416.5548 418.4549 0.2858 -1.0000 -1.0000 1607493 1586935044.60 151.6263 59.9999 32.0000 1.9639 1.9713 416.6309 418.5325 0.2859 -1.0000 -1.0000 1607571 1586935044.70 151.5120 59.9994 32.0000 1.9637 1.9711 416.5751 418.4755 0.2857 -1.0000 -1.0000 1607633 1586935044.80 151.4905 59.9993 32.0000 1.9641 1.9715 416.4209 418.3204 0.2858 -1.0000 -1.0000 1607696 1586935044.90 151.4905 59.9993 32.0000 1.9645 1.9718 416.4353 418.3347 0.2856 -1.0000 -1.0000 1607758 1586935045.00 151.4905 59.9993 32.0000 1.9631 1.9705 416.5469 418.4462 0.2857 -1.0000 -1.0000 1607993 1586935045.10 151.4905 59.9993 32.0000 1.9634 1.9707 416.6291 418.5272 0.2853 -1.0000 -1.0000 1608055 1586935045.20 151.4964 59.9993 32.0000 1.9644 1.9717 416.4506 418.3492 0.2856 -1.0000 -1.0000 1608118 1586935045.30 151.5363 59.9993 32.0000 1.9646 1.9720 416.4337 418.3321 0.2855 -1.0000 -1.0000 1608180 1586935045.40 151.5363 59.9993 32.0000 1.9641 1.9715 416.5615 418.4601 0.2855 -1.0000 -1.0000 1608258 1586935045.50 151.5363 59.9993 32.0000 1.9647 1.9720 416.5475 418.4473 0.2857 -1.0000 -1.0000 1609008 1586935045.60 151.5363 59.9993 32.0000 1.9649 1.9723 416.4916 418.3909 0.2856 -1.0000 -1.0000 1609070 1586935045.70 151.5363 59.9993 32.0000 1.9645 1.9718 416.6606 418.5594 0.2855 -1.0000 -1.0000 1609133 1586935045.80 151.5668 59.9993 32.0000 1.9643 1.9716 416.7032 418.6036 0.2857 -1.0000 -1.0000 1609195 1586935045.90 151.5668 59.9993 32.0000 1.9642 1.9716 416.5916 418.4921 0.2857 -1.0000 -1.0000 1609258 1586935046.00 151.5668 59.9993 32.0000 1.9638 1.9712 416.4657 418.3646 0.2856 -1.0000 -1.0000 1609430 1586935046.10 151.5668 59.9993 32.0000 1.9648 1.9722 416.3895 418.2873 0.2855 -1.0000 -1.0000 1609492 1586935046.20 151.5668 59.9993 32.0000 1.9652 1.9725 416.5286 418.4278 0.2858 -1.0000 -1.0000 1609554 1586935046.30 151.5017 59.9993 32.0000 1.9633 1.9707 416.6335 418.5338 0.2857 -1.0000 -1.0000 1609633 1586935046.40 151.4454 59.9993 32.0000 1.9636 1.9710 416.5948 418.4949 0.2857 -1.0000 -1.0000 1609680 1586935046.50 151.4454 59.9993 32.0000 1.9642 1.9716 416.5251 418.4242 0.2856 -1.0000 -1.0000 1609992 1586935046.60 151.4454 59.9993 32.0000 1.9636 1.9710 416.6811 418.5806 0.2855 -1.0000 -1.0000 1610054 1586935046.70 151.4454 59.9993 32.0000 1.9636 1.9710 416.6762 418.5758 0.2856 -1.0000 -1.0000 1610117 1586935046.80 151.4454 59.9993 32.0000 1.9645 1.9718 416.5886 418.4881 0.2856 -1.0000 -1.0000 1610180 1586935046.90 151.5313 59.9993 32.0000 1.9644 1.9717 416.4165 418.3150 0.2856 -1.0000 -1.0000 1610257 1586935047.00 151.5313 59.9993 32.0000 1.9646 1.9720 416.4242 418.3215 0.2854 -1.0000 -1.0000 1610320 1586935047.10 151.5313 59.9993 32.0000 1.9641 1.9714 416.5047 418.4029 0.2855 -1.0000 -1.0000 1610383 1586935047.20 151.5313 59.9993 32.0000 1.9642 1.9715 416.6357 418.5348 0.2855 -1.0000 -1.0000 1610461 1586935047.30 151.5313 59.9993 32.0000 1.9647 1.9720 416.5450 418.4436 0.2855 -1.0000 -1.0000 1610523 1586935047.40 151.5313 59.9993 32.0000 1.9645 1.9719 416.4051 418.3029 0.2856 -1.0000 -1.0000 1610586 1586935047.50 151.5313 59.9993 32.0000 1.9642 1.9715 416.4433 418.3412 0.2855 -1.0000 -1.0000 1610664 1586935047.60 151.5313 59.9993 32.0000 1.9631 1.9705 416.5014 418.4007 0.2856 -1.0000 -1.0000 1610726 1586935047.70 151.5313 59.9993 32.0000 1.9643 1.9716 416.4790 418.3786 0.2858 -1.0000 -1.0000 1610804 1586935047.80 151.5313 59.9993 32.0000 1.9651 1.9725 416.3163 418.2147 0.2856 -1.0000 -1.0000 1610867 1586935047.90 151.5110 59.9993 32.0000 1.9648 1.9722 416.4751 418.3735 0.2856 -1.0000 -1.0000 1610929 1586935048.00 151.4338 59.9993 32.0000 1.9635 1.9709 416.6396 418.5391 0.2856 -1.0000 -1.0000 1611179 1586935048.10 151.4338 59.9993 32.0000 1.9645 1.9718 416.5902 418.4897 0.2856 -1.0000 -1.0000 1611242 1586935048.20 151.4338 59.9993 32.0000 1.9649 1.9723 416.4120 418.3104 0.2856 -1.0000 -1.0000 1611304 1586935048.30 151.4338 59.9993 32.0000 1.9649 1.9723 416.4490 418.3472 0.2855 -1.0000 -1.0000 1611367 1586935048.40 151.4338 59.9993 32.0000 1.9636 1.9709 416.5798 418.4781 0.2855 -1.0000 -1.0000 1611429 1586935048.50 151.5558 59.9993 32.0000 1.9638 1.9711 416.6438 418.5429 0.2856 -1.0000 -1.0000 1611507 1586935048.60 151.5558 59.9993 32.0000 1.9634 1.9708 416.6331 418.5338 0.2858 -1.0000 -1.0000 1611679 1586935048.70 151.5558 59.9993 32.0000 1.9648 1.9721 416.4658 418.3641 0.2855 -1.0000 -1.0000 1611742 1586935048.80 151.5558 59.9993 32.0000 1.9637 1.9711 416.5372 418.4355 0.2855 -1.0000 -1.0000 1611804 1586935048.90 151.5558 59.9993 32.0000 1.9640 1.9714 416.7419 418.6413 0.2855 -1.0000 -1.0000 1611882 1586935049.00 151.5524 59.9993 32.0000 1.9636 1.9710 416.6256 418.5266 0.2858 -1.0000 -1.0000 1611945 1586935049.10 151.4505 59.9993 32.0000 1.9644 1.9718 416.4224 418.3218 0.2857 -1.0000 -1.0000 1612007 1586935049.20 151.4505 59.9993 32.0000 1.9643 1.9716 416.4021 418.3011 0.2857 -1.0000 -1.0000 1612085 1586935049.30 151.4505 59.9993 32.0000 1.9642 1.9716 416.4567 418.3558 0.2857 -1.0000 -1.0000 1612148 1586935049.40 151.4505 59.9993 32.0000 1.9634 1.9708 416.6002 418.4996 0.2855 -1.0000 -1.0000 1612226 1586935049.50 151.4505 59.9993 32.0000 1.9637 1.9711 416.6719 418.5742 0.2860 -1.0000 -1.0000 1612288 1586935049.60 151.4212 59.9993 32.0000 1.9646 1.9719 416.5080 418.4070 0.2856 -1.0000 -1.0000 1612507 1586935049.70 151.4212 59.9993 32.0000 1.9649 1.9722 416.3418 418.2411 0.2859 -1.0000 -1.0000 1612585 1586935049.80 151.4212 59.9993 32.0000 1.9645 1.9718 416.4696 418.3691 0.2857 -1.0000 -1.0000 1612632 1586935049.90 151.4212 59.9993 32.0000 1.9646 1.9719 416.5359 418.4345 0.2855 -1.0000 -1.0000 1612710 1586935050.00 151.4212 59.9993 32.0000 1.9645 1.9718 416.4925 418.3920 0.2858 -1.0000 -1.0000 1612788 1586935050.10 151.5500 59.9997 32.0000 1.9648 1.9722 416.4538 418.3527 0.2856 -1.0000 -1.0000 1613022 1586935050.20 151.5902 59.9998 32.0000 1.9644 1.9718 416.5061 418.4044 0.2855 -1.0000 -1.0000 1613085 1586935050.30 151.5902 59.9998 32.0000 1.9640 1.9714 416.5950 418.4946 0.2857 -1.0000 -1.0000 1613147 1586935050.40 151.5902 59.9998 32.0000 1.9643 1.9717 416.5342 418.4337 0.2856 -1.0000 -1.0000 1613210 1586935050.50 151.5902 59.9998 32.0000 1.9643 1.9716 416.5073 418.4057 0.2855 -1.0000 -1.0000 1613272 1586935050.60 151.5902 59.9998 32.0000 1.9651 1.9725 416.4557 418.3543 0.2856 -1.0000 -1.0000 1613522 1586935050.70 151.5902 59.9998 32.0000 1.9631 1.9705 416.6026 418.5026 0.2857 -1.0000 -1.0000 1613585 1586935050.80 151.4071 59.9998 32.0000 1.9631 1.9705 416.6047 418.5047 0.2856 -1.0000 -1.0000 1613647 1586935050.90 151.4071 59.9998 32.0000 1.9638 1.9712 416.4797 418.3779 0.2855 -1.0000 -1.0000 1613710 1586935051.00 151.4071 59.9998 32.0000 1.9643 1.9717 416.5995 418.4982 0.2855 -1.0000 -1.0000 1613772 1586935051.10 151.4071 59.9998 32.0000 1.9633 1.9706 416.6836 418.5823 0.2855 -1.0000 -1.0000 1614538 1586935051.20 151.4071 59.9998 32.0000 1.9640 1.9713 416.6155 418.5148 0.2856 -1.0000 -1.0000 1614600 1586935051.30 151.4940 59.9998 32.0000 1.9641 1.9714 416.5565 418.4554 0.2855 -1.0000 -1.0000 1614679 1586935051.40 151.4940 59.9998 32.0000 1.9652 1.9725 416.3471 418.2440 0.2854 -1.0000 -1.0000 1614756 1586935051.50 151.4940 59.9998 32.0000 1.9652 1.9725 416.4349 418.3319 0.2853 -1.0000 -1.0000 1614819 1586935051.60 151.4940 59.9998 32.0000 1.9643 1.9716 416.6519 418.5508 0.2856 -1.0000 -1.0000 1614881 1586935051.70 151.4940 59.9998 32.0000 1.9638 1.9712 416.5990 418.4992 0.2857 -1.0000 -1.0000 1614944 1586935051.80 151.4998 59.9998 32.0000 1.9648 1.9721 416.4320 418.3302 0.2855 -1.0000 -1.0000 1615006 1586935051.90 151.5607 59.9998 32.0000 1.9646 1.9720 416.4813 418.3793 0.2855 -1.0000 -1.0000 1615085 1586935052.00 151.5607 59.9998 32.0000 1.9641 1.9714 416.5352 418.4336 0.2855 -1.0000 -1.0000 1615147 1586935052.10 151.5607 59.9998 32.0000 1.9642 1.9715 416.5517 418.4505 0.2855 -1.0000 -1.0000 1615225 1586935052.20 151.5607 59.9998 32.0000 1.9645 1.9719 416.4319 418.3299 0.2855 -1.0000 -1.0000 1615272 1586935052.30 151.5607 59.9998 32.0000 1.9646 1.9719 416.3768 418.2742 0.2854 -1.0000 -1.0000 1615350 1586935052.40 151.6600 59.9998 32.0000 1.9642 1.9716 416.5275 418.4264 0.2856 -1.0000 -1.0000 1615413 1586935052.50 151.6600 59.9998 32.0000 1.9639 1.9713 416.5921 418.4915 0.2856 -1.0000 -1.0000 1615475 1586935052.60 151.6600 59.9998 32.0000 1.9640 1.9714 416.6523 418.5517 0.2856 -1.0000 -1.0000 1615772 1586935052.70 151.6600 59.9998 32.0000 1.9649 1.9723 416.4907 418.3897 0.2856 -1.0000 -1.0000 1615834 1586935052.80 151.6600 59.9998 32.0000 1.9653 1.9727 416.4168 418.3163 0.2856 -1.0000 -1.0000 1615897 1586935052.90 151.6600 59.9998 32.0000 1.9644 1.9718 416.6077 418.5061 0.2855 -1.0000 -1.0000 1615975 1586935053.00 151.6600 59.9998 32.0000 1.9641 1.9714 416.6937 418.5926 0.2854 -1.0000 -1.0000 1616038 1586935053.10 151.6600 59.9998 32.0000 1.9641 1.9715 416.6488 418.5470 0.2855 -1.0000 -1.0000 1616272 1586935053.20 151.6600 59.9998 32.0000 1.9652 1.9726 416.4323 418.3308 0.2855 -1.0000 -1.0000 1616397 1586935053.30 151.6600 59.9998 32.0000 1.9644 1.9718 416.5597 418.4582 0.2856 -1.0000 -1.0000 1616459 1586935053.40 151.6600 59.9998 32.0000 1.9644 1.9717 416.6323 418.5306 0.2854 -1.0000 -1.0000 1616538 1586935053.50 151.6600 59.9998 32.0000 1.9635 1.9708 416.6539 418.5531 0.2856 -1.0000 -1.0000 1616600 1586935053.60 151.4720 59.9998 32.0000 1.9649 1.9723 416.4566 418.3549 0.2855 -1.0000 -1.0000 1616928 1586935053.70 151.4720 59.9998 32.0000 1.9644 1.9717 416.3552 418.2531 0.2855 -1.0000 -1.0000 1617006 1586935053.80 151.4720 59.9998 32.0000 1.9635 1.9709 416.5448 418.4420 0.2852 -1.0000 -1.0000 1617068 1586935053.90 151.4720 59.9998 32.0000 1.9641 1.9715 416.7266 418.6256 0.2855 -1.0000 -1.0000 1617131 1586935054.00 151.4720 59.9998 32.0000 1.9650 1.9724 416.4217 418.3208 0.2856 -1.0000 -1.0000 1617209 1586935054.10 151.4763 59.9998 32.0000 1.9637 1.9711 416.4303 418.3280 0.2854 -1.0000 -1.0000 1617271 1586935054.20 151.4901 59.9998 32.0000 1.9639 1.9712 416.6469 418.5454 0.2855 -1.0000 -1.0000 1617334 1586935054.30 151.4901 59.9998 32.0000 1.9637 1.9711 416.5855 418.4854 0.2857 -1.0000 -1.0000 1617396 1586935054.40 151.4901 59.9998 32.0000 1.9651 1.9725 416.4467 418.3462 0.2856 -1.0000 -1.0000 1617459 1586935054.50 151.4901 59.9998 32.0000 1.9643 1.9717 416.3926 418.2898 0.2853 -1.0000 -1.0000 1617521 1586935054.60 151.4901 59.9998 32.0000 1.9638 1.9712 416.6020 418.5009 0.2856 -1.0000 -1.0000 1617600 1586935054.70 151.5297 60.0007 32.0000 1.9634 1.9708 416.6912 418.5914 0.2857 -1.0000 -1.0000 1617662 1586935054.80 151.5297 60.0007 32.0000 1.9647 1.9720 416.5606 418.4600 0.2856 -1.0000 -1.0000 1617724 1586935054.90 151.5297 60.0007 32.0000 1.9652 1.9726 416.5317 418.4320 0.2858 -1.0000 -1.0000 1617803 1586935055.00 151.5297 60.0007 32.0000 1.9643 1.9716 416.3741 418.2724 0.2855 -1.0000 -1.0000 1617865 1586935055.10 151.5297 60.0007 32.0000 1.9643 1.9717 416.5509 418.4488 0.2854 -1.0000 -1.0000 1617928 1586935055.20 151.5453 60.0007 32.0000 1.9641 1.9715 416.6765 418.5755 0.2855 -1.0000 -1.0000 1618006 1586935055.30 151.5590 60.0007 32.0000 1.9634 1.9708 416.7629 418.6627 0.2856 -1.0000 -1.0000 1618068 1586935055.40 151.5590 60.0007 32.0000 1.9646 1.9719 416.6209 418.5195 0.2854 -1.0000 -1.0000 1618131 1586935055.50 151.5590 60.0007 32.0000 1.9647 1.9721 416.3921 418.2891 0.2854 -1.0000 -1.0000 1618193 1586935055.60 151.5590 60.0007 32.0000 1.9640 1.9713 416.5109 418.4097 0.2857 -1.0000 -1.0000 1618256 1586935055.70 151.5590 60.0007 32.0000 1.9639 1.9713 416.6682 418.5678 0.2855 -1.0000 -1.0000 1618693 1586935055.80 151.5268 60.0007 32.0000 1.9646 1.9719 416.5087 418.4080 0.2856 -1.0000 -1.0000 1618755 1586935055.90 151.5042 60.0007 32.0000 1.9648 1.9722 416.4785 418.3771 0.2856 -1.0000 -1.0000 1618818 1586935056.00 151.5042 60.0007 32.0000 1.9648 1.9722 416.4858 418.3834 0.2854 -1.0000 -1.0000 1618896 1586935056.10 151.5042 60.0007 32.0000 1.9640 1.9713 416.5327 418.4312 0.2855 -1.0000 -1.0000 1618959 1586935056.20 151.5042 60.0007 32.0000 1.9633 1.9707 416.7033 418.6023 0.2854 -1.0000 -1.0000 1619021 1586935056.30 151.5042 60.0007 32.0000 1.9639 1.9713 416.5772 418.4773 0.2857 -1.0000 -1.0000 1619084 1586935056.40 151.4853 60.0007 32.0000 1.9641 1.9714 416.4722 418.3712 0.2856 -1.0000 -1.0000 1619146 1586935056.50 151.4853 60.0007 32.0000 1.9643 1.9717 416.4196 418.3179 0.2856 -1.0000 -1.0000 1619208 1586935056.60 151.4853 60.0007 32.0000 1.9638 1.9711 416.5715 418.4709 0.2857 -1.0000 -1.0000 1619287 1586935056.70 151.4853 60.0007 32.0000 1.9637 1.9710 416.6257 418.5258 0.2856 -1.0000 -1.0000 1619755 1586935056.80 151.4853 60.0007 32.0000 1.9644 1.9717 416.5575 418.4560 0.2855 -1.0000 -1.0000 1619818 1586935056.90 151.4791 60.0007 32.0000 1.9648 1.9722 416.4300 418.3288 0.2856 -1.0000 -1.0000 1619881 1586935057.00 151.4783 60.0007 32.0000 1.9638 1.9712 416.4695 418.3688 0.2857 -1.0000 -1.0000 1619943 1586935057.10 151.4783 60.0007 32.0000 1.9633 1.9707 416.4705 418.3689 0.2855 -1.0000 -1.0000 1620005 1586935057.20 151.4783 60.0007 32.0000 1.9636 1.9709 416.6646 418.5640 0.2856 -1.0000 -1.0000 1620084 1586935057.30 151.4783 60.0007 32.0000 1.9639 1.9713 416.5173 418.4182 0.2859 -1.0000 -1.0000 1620505 1586935057.40 151.4739 60.0007 32.0000 1.9647 1.9721 416.3009 418.2005 0.2858 -1.0000 -1.0000 1620583 1586935057.50 151.4210 60.0007 32.0000 1.9646 1.9719 416.3597 418.2579 0.2855 -1.0000 -1.0000 1620646 1586935057.60 151.4210 60.0007 32.0000 1.9636 1.9710 416.5029 418.4014 0.2856 -1.0000 -1.0000 1620708 1586935057.70 151.4210 60.0007 32.0000 1.9644 1.9717 416.5228 418.4224 0.2857 -1.0000 -1.0000 1620787 1586935057.80 151.4210 60.0007 32.0000 1.9648 1.9722 416.5192 418.4197 0.2858 -1.0000 -1.0000 1620989 1586935057.90 151.4210 60.0007 32.0000 1.9649 1.9723 416.3988 418.2978 0.2857 -1.0000 -1.0000 1621052 1586935058.00 151.4815 60.0007 32.0000 1.9641 1.9714 416.5077 418.4077 0.2857 -1.0000 -1.0000 1621114 1586935058.10 151.4815 60.0007 32.0000 1.9636 1.9709 416.7138 418.6141 0.2856 -1.0000 -1.0000 1621177 1586935058.20 151.4815 60.0007 32.0000 1.9637 1.9711 416.5777 418.4767 0.2856 -1.0000 -1.0000 1621239 1586935058.30 151.4815 60.0007 32.0000 1.9640 1.9714 416.5878 418.4888 0.2858 -1.0000 -1.0000 1621692 1586935058.40 151.4815 60.0007 32.0000 1.9642 1.9716 416.4730 418.3716 0.2855 -1.0000 -1.0000 1621755 1586935058.50 151.4899 60.0007 32.0000 1.9638 1.9712 416.5416 418.4416 0.2858 -1.0000 -1.0000 1621817 1586935058.60 151.4964 60.0007 32.0000 1.9630 1.9704 416.6815 418.5823 0.2857 -1.0000 -1.0000 1621896 1586935058.70 151.4964 60.0007 32.0000 1.9638 1.9711 416.6482 418.5482 0.2857 -1.0000 -1.0000 1621958 1586935058.80 151.4964 60.0007 32.0000 1.9642 1.9715 416.4270 418.3254 0.2855 -1.0000 -1.0000 1622192 1586935058.90 151.4964 60.0007 32.0000 1.9645 1.9719 416.4668 418.3659 0.2856 -1.0000 -1.0000 1622255 1586935059.00 151.4964 60.0007 32.0000 1.9635 1.9709 416.6200 418.5196 0.2856 -1.0000 -1.0000 1622317 1586935059.10 151.4792 60.0007 32.0000 1.9635 1.9708 416.5923 418.4921 0.2857 -1.0000 -1.0000 1622380 1586935059.20 151.4384 60.0007 32.0000 1.9637 1.9711 416.5759 418.4750 0.2856 -1.0000 -1.0000 1622458 1586935059.30 151.4384 60.0007 32.0000 1.9644 1.9717 416.4038 418.3038 0.2858 -1.0000 -1.0000 1622520 1586935059.40 151.4384 60.0007 32.0000 1.9647 1.9721 416.4434 418.3419 0.2856 -1.0000 -1.0000 1622599 1586935059.50 151.4384 60.0007 32.0000 1.9644 1.9718 416.6444 418.5441 0.2856 -1.0000 -1.0000 1622661 1586935059.60 151.4384 60.0007 32.0000 1.9640 1.9714 416.6110 418.5114 0.2858 -1.0000 -1.0000 1622723 1586935059.70 151.4551 60.0008 32.0000 1.9636 1.9710 416.5501 418.4501 0.2857 -1.0000 -1.0000 1622786 1586935059.80 151.5729 60.0009 32.0000 1.9649 1.9723 416.4238 418.3228 0.2857 -1.0000 -1.0000 1623317 1586935059.90 151.5729 60.0009 32.0000 1.9643 1.9717 416.5755 418.4757 0.2858 -1.0000 -1.0000 1623379 1586935060.00 151.5729 60.0009 32.0000 1.9639 1.9712 416.6693 418.5705 0.2858 -1.0000 -1.0000 1623442 1586935060.10 151.5729 60.0009 32.0000 1.9641 1.9715 416.4919 418.3922 0.2858 -1.0000 -1.0000 1623520 1586935060.20 151.5729 60.0009 32.0000 1.9639 1.9713 416.4036 418.3027 0.2856 -1.0000 -1.0000 1623583 1586935060.30 151.5729 60.0009 32.0000 1.9633 1.9706 416.6427 418.5429 0.2857 -1.0000 -1.0000 1623661 1586935060.40 151.4252 60.0009 32.0000 1.9631 1.9705 416.6340 418.5348 0.2858 -1.0000 -1.0000 1623723 1586935060.50 151.4023 60.0009 32.0000 1.9645 1.9719 416.5224 418.4231 0.2859 -1.0000 -1.0000 1623786 1586935060.60 151.4023 60.0009 32.0000 1.9649 1.9722 416.4942 418.3932 0.2856 -1.0000 -1.0000 1623848 1586935060.70 151.4023 60.0009 32.0000 1.9646 1.9720 416.4778 418.3769 0.2856 -1.0000 -1.0000 1623911 1586935060.80 151.4023 60.0009 32.0000 1.9639 1.9713 416.5702 418.4699 0.2857 -1.0000 -1.0000 1624192 1586935060.90 151.4023 60.0009 32.0000 1.9639 1.9713 416.7078 418.6086 0.2857 -1.0000 -1.0000 1624270 1586935061.00 151.5622 60.0009 32.0000 1.9640 1.9714 416.5719 418.4712 0.2856 -1.0000 -1.0000 1624333 1586935061.10 151.5901 60.0009 32.0000 1.9644 1.9717 416.4727 418.3713 0.2855 -1.0000 -1.0000 1624395 1586935061.20 151.5901 60.0009 32.0000 1.9643 1.9717 416.5666 418.4674 0.2858 -1.0000 -1.0000 1624457 1586935061.30 151.5901 60.0009 32.0000 1.9641 1.9715 416.6348 418.5365 0.2860 -1.0000 -1.0000 1624739 1586935061.40 151.4864 60.0009 32.0000 1.9648 1.9722 416.5065 418.4074 0.2858 -1.0000 -1.0000 1624817 1586935061.50 151.4721 60.0009 32.0000 1.9642 1.9715 416.4106 418.3113 0.2859 -1.0000 -1.0000 1624879 1586935061.60 151.4721 60.0009 32.0000 1.9643 1.9717 416.5061 418.4069 0.2859 -1.0000 -1.0000 1624942 1586935061.70 151.4721 60.0009 32.0000 1.9637 1.9711 416.6011 418.5024 0.2859 -1.0000 -1.0000 1625020 1586935061.80 151.4721 60.0009 32.0000 1.9637 1.9711 416.5903 418.4920 0.2858 -1.0000 -1.0000 1625082 1586935061.90 151.4721 60.0009 32.0000 1.9638 1.9712 416.4923 418.3920 0.2858 -1.0000 -1.0000 1625160 1586935062.00 151.4721 60.0009 32.0000 1.9643 1.9717 416.3503 418.2517 0.2861 -1.0000 -1.0000 1625238 1586935062.10 151.4721 60.0009 32.0000 1.9648 1.9722 416.4365 418.3369 0.2859 -1.0000 -1.0000 1625316 1586935062.20 151.4751 60.0009 32.0000 1.9637 1.9711 416.6688 418.5714 0.2861 -1.0000 -1.0000 1625379 1586935062.30 151.4751 60.0009 32.0000 1.9637 1.9711 416.6963 418.6000 0.2862 -1.0000 -1.0000 1625441 1586935062.40 151.4751 60.0009 32.0000 1.9650 1.9723 416.3358 418.2360 0.2859 -1.0000 -1.0000 1625504 1586935062.50 151.4751 60.0009 32.0000 1.9641 1.9715 416.4761 418.3771 0.2860 -1.0000 -1.0000 1625566 1586935062.60 151.4751 60.0009 32.0000 1.9645 1.9719 416.7234 418.6256 0.2859 -1.0000 -1.0000 1625645 1586935062.70 151.4751 60.0009 32.0000 1.9647 1.9721 416.6454 418.5487 0.2862 -1.0000 -1.0000 1625707 1586935062.80 151.4969 60.0009 32.0000 1.9652 1.9725 416.5709 418.4742 0.2862 -1.0000 -1.0000 1625769 1586935062.90 151.5198 60.0009 32.0000 1.9650 1.9724 416.4715 418.3725 0.2858 -1.0000 -1.0000 1626160 1586935063.00 151.5198 60.0009 32.0000 1.9639 1.9713 416.5424 418.4446 0.2861 -1.0000 -1.0000 1626223 1586935063.10 151.5198 60.0009 32.0000 1.9633 1.9706 416.5601 418.4634 0.2862 -1.0000 -1.0000 1626301 1586935063.20 151.5198 60.0009 32.0000 1.9641 1.9715 416.6314 418.5349 0.2862 -1.0000 -1.0000 1626363 1586935063.30 151.5198 60.0009 32.0000 1.9648 1.9722 416.4906 418.3937 0.2862 -1.0000 -1.0000 1626426 1586935063.40 151.4984 60.0009 32.0000 1.9643 1.9717 416.5041 418.4070 0.2862 -1.0000 -1.0000 1626504 1586935063.50 151.4984 60.0009 32.0000 1.9641 1.9715 416.5917 418.4953 0.2863 -1.0000 -1.0000 1626566 1586935063.60 151.4984 60.0009 32.0000 1.9637 1.9711 416.6458 418.5499 0.2863 -1.0000 -1.0000 1626629 1586935063.70 151.4984 60.0009 32.0000 1.9648 1.9722 416.4241 418.3273 0.2863 -1.0000 -1.0000 1626707 1586935063.80 151.4984 60.0009 32.0000 1.9650 1.9724 416.3781 418.2822 0.2865 -1.0000 -1.0000 1626769 1586935063.90 151.4984 60.0009 32.0000 1.9649 1.9723 416.5299 418.4338 0.2863 -1.0000 -1.0000 1626832 1586935064.00 151.4984 60.0009 32.0000 1.9635 1.9708 416.5434 418.4466 0.2862 -1.0000 -1.0000 1626894 1586935064.10 151.4984 60.0009 32.0000 1.9635 1.9708 416.6571 418.5621 0.2864 -1.0000 -1.0000 1626957 1586935064.20 151.4984 60.0009 32.0000 1.9652 1.9726 416.6529 418.5583 0.2864 -1.0000 -1.0000 1627019 1586935064.30 151.4984 60.0009 32.0000 1.9657 1.9731 416.5058 418.4101 0.2864 -1.0000 -1.0000 1627097 1586935064.40 151.5350 60.0009 32.0000 1.9648 1.9721 416.6302 418.5341 0.2863 -1.0000 -1.0000 1627160 1586935064.50 151.5376 60.0009 32.0000 1.9645 1.9719 416.7171 418.6222 0.2864 -1.0000 -1.0000 1627238 1586935064.60 151.5982 60.0009 32.0000 1.9642 1.9716 416.6154 418.5196 0.2863 -1.0000 -1.0000 1627316 1586935064.70 151.5982 60.0009 32.0000 1.9650 1.9724 416.5876 418.4928 0.2864 -1.0000 -1.0000 1627378 1586935064.80 151.5982 60.0009 32.0000 1.9654 1.9728 416.3706 418.2741 0.2864 -1.0000 -1.0000 1627441 1586935064.90 151.5982 60.0009 32.0000 1.9646 1.9719 416.4467 418.3503 0.2863 -1.0000 -1.0000 1627503 1586935065.00 151.5982 60.0009 32.0000 1.9633 1.9707 416.5489 418.4531 0.2863 -1.0000 -1.0000 1627738 1586935065.10 151.5424 60.0010 32.0000 1.9643 1.9716 416.5607 418.4651 0.2864 -1.0000 -1.0000 1627800 1586935065.20 151.5391 60.0010 32.0000 1.9643 1.9717 416.4258 418.3294 0.2863 -1.0000 -1.0000 1627879 1586935065.30 151.5391 60.0010 32.0000 1.9645 1.9719 416.2851 418.1887 0.2864 -1.0000 -1.0000 1627941 1586935065.40 151.5391 60.0010 32.0000 1.9650 1.9724 416.3716 418.2753 0.2864 -1.0000 -1.0000 1628019 1586935065.50 151.5391 60.0010 32.0000 1.9640 1.9714 416.5427 418.4477 0.2865 -1.0000 -1.0000 1628738 1586935065.60 151.5391 60.0010 32.0000 1.9641 1.9715 416.4983 418.4045 0.2867 -1.0000 -1.0000 1628816 1586935065.70 151.5391 60.0010 32.0000 1.9642 1.9716 416.3790 418.2829 0.2864 -1.0000 -1.0000 1628878 1586935065.80 151.5391 60.0010 32.0000 1.9646 1.9720 416.4372 418.3406 0.2863 -1.0000 -1.0000 1628941 1586935065.90 151.5391 60.0010 32.0000 1.9640 1.9714 416.6145 418.5190 0.2864 -1.0000 -1.0000 1629003 1586935066.00 151.4811 60.0010 32.0000 1.9643 1.9717 416.6469 418.5512 0.2863 -1.0000 -1.0000 1629081 1586935066.10 151.4811 60.0010 32.0000 1.9639 1.9713 416.5360 418.4403 0.2864 -1.0000 -1.0000 1629144 1586935066.20 151.4811 60.0010 32.0000 1.9641 1.9715 416.3889 418.2924 0.2863 -1.0000 -1.0000 1629206 1586935066.30 151.4811 60.0010 32.0000 1.9643 1.9717 416.3225 418.2257 0.2865 -1.0000 -1.0000 1629284 1586935066.40 151.4811 60.0010 32.0000 1.9644 1.9718 416.4770 418.3805 0.2863 -1.0000 -1.0000 1629347 1586935066.50 151.4811 60.0010 32.0000 1.9636 1.9710 416.5122 418.4165 0.2864 -1.0000 -1.0000 1629925 1586935066.60 151.4784 60.0010 32.0000 1.9638 1.9711 416.5081 418.4122 0.2863 -1.0000 -1.0000 1629988 1586935066.70 151.5184 60.0010 32.0000 1.9649 1.9722 416.3440 418.2471 0.2863 -1.0000 -1.0000 1630050 1586935066.80 151.4813 60.0010 32.0000 1.9644 1.9717 416.3667 418.2688 0.2862 -1.0000 -1.0000 1630112 1586935066.90 151.4102 60.0010 32.0000 1.9640 1.9714 416.5685 418.4730 0.2865 -1.0000 -1.0000 1630191 1586935067.00 151.4102 60.0010 32.0000 1.9638 1.9712 416.5377 418.4421 0.2864 -1.0000 -1.0000 1630300 1586935067.10 151.4102 60.0010 32.0000 1.9645 1.9719 416.3882 418.2911 0.2862 -1.0000 -1.0000 1630362 1586935067.20 151.4102 60.0010 32.0000 1.9647 1.9721 416.3546 418.2564 0.2861 -1.0000 -1.0000 1630441 1586935067.30 151.4102 60.0010 32.0000 1.9639 1.9713 416.5074 418.4109 0.2863 -1.0000 -1.0000 1630503 1586935067.40 151.4102 60.0010 32.0000 1.9635 1.9709 416.6458 418.5504 0.2863 -1.0000 -1.0000 1630581 1586935067.50 151.4102 60.0010 32.0000 1.9646 1.9719 416.4916 418.3950 0.2863 -1.0000 -1.0000 1630644 1586935067.60 151.4102 60.0010 32.0000 1.9650 1.9724 416.3347 418.2368 0.2862 -1.0000 -1.0000 1630706 1586935067.70 151.4102 60.0010 32.0000 1.9641 1.9715 416.5204 418.4233 0.2862 -1.0000 -1.0000 1630768 1586935067.80 151.4102 60.0010 32.0000 1.9642 1.9716 416.5988 418.5020 0.2861 -1.0000 -1.0000 1630831 1586935067.90 151.5247 60.0010 32.0000 1.9641 1.9714 416.3997 418.3016 0.2861 -1.0000 -1.0000 1630893 1586935068.00 151.5511 60.0010 32.0000 1.9640 1.9714 416.4613 418.3641 0.2862 -1.0000 -1.0000 1630971 1586935068.10 151.5511 60.0010 32.0000 1.9644 1.9717 416.6533 418.5569 0.2863 -1.0000 -1.0000 1631034 1586935068.20 151.5511 60.0010 32.0000 1.9653 1.9727 416.5844 418.4879 0.2861 -1.0000 -1.0000 1631096 1586935068.30 151.5511 60.0010 32.0000 1.9651 1.9725 416.4277 418.3301 0.2862 -1.0000 -1.0000 1631174 1586935068.40 151.5511 60.0010 32.0000 1.9642 1.9716 416.3926 418.2946 0.2861 -1.0000 -1.0000 1631237 1586935068.50 151.5378 60.0010 32.0000 1.9638 1.9712 416.4838 418.3865 0.2862 -1.0000 -1.0000 1631299 1586935068.60 151.5378 60.0010 32.0000 1.9639 1.9712 416.6542 418.5577 0.2862 -1.0000 -1.0000 1632206 1586935068.70 151.5378 60.0010 32.0000 1.9639 1.9713 416.5092 418.4120 0.2863 -1.0000 -1.0000 1632268 1586935068.80 151.5378 60.0010 32.0000 1.9645 1.9719 416.3516 418.2531 0.2860 -1.0000 -1.0000 1632331 1586935068.90 151.5378 60.0010 32.0000 1.9639 1.9712 416.5955 418.4980 0.2861 -1.0000 -1.0000 1632409 1586935069.00 151.4765 60.0010 32.0000 1.9635 1.9708 416.6078 418.5121 0.2863 -1.0000 -1.0000 1632471 1586935069.10 151.4699 60.0010 32.0000 1.9644 1.9718 416.5852 418.4883 0.2861 -1.0000 -1.0000 1632534 1586935069.20 151.4699 60.0010 32.0000 1.9649 1.9723 416.3754 418.2790 0.2864 -1.0000 -1.0000 1632612 1586935069.30 151.4699 60.0010 32.0000 1.9638 1.9712 416.5730 418.4769 0.2863 -1.0000 -1.0000 1632674 1586935069.40 151.4699 60.0010 32.0000 1.9639 1.9713 416.6405 418.5439 0.2861 -1.0000 -1.0000 1632737 1586935069.50 151.4699 60.0010 32.0000 1.9639 1.9713 416.6026 418.5050 0.2862 -1.0000 -1.0000 1632799 1586935069.60 151.5873 60.0010 32.0000 1.9639 1.9713 416.4634 418.3668 0.2862 -1.0000 -1.0000 1632877 1586935069.70 151.5873 60.0010 32.0000 1.9651 1.9724 416.5388 418.4410 0.2860 -1.0000 -1.0000 1632940 1586935069.80 151.5873 60.0010 32.0000 1.9639 1.9713 416.5739 418.4765 0.2860 -1.0000 -1.0000 1633002 1586935069.90 151.5873 60.0010 32.0000 1.9644 1.9717 416.7206 418.6241 0.2862 -1.0000 -1.0000 1633065 1586935070.00 151.5873 60.0010 32.0000 1.9644 1.9718 416.4912 418.3947 0.2863 -1.0000 -1.0000 1633143 1586935070.10 151.4237 60.0006 32.0000 1.9647 1.9721 416.4319 418.3344 0.2862 -1.0000 -1.0000 1633205 1586935070.20 151.4237 60.0006 32.0000 1.9638 1.9712 416.4693 418.3722 0.2862 -1.0000 -1.0000 1633268 1586935070.30 151.4237 60.0006 32.0000 1.9634 1.9707 416.5770 418.4803 0.2862 -1.0000 -1.0000 1633346 1586935070.40 151.4237 60.0006 32.0000 1.9636 1.9710 416.5779 418.4800 0.2860 -1.0000 -1.0000 1633408 1586935070.50 151.4237 60.0006 32.0000 1.9649 1.9723 416.4372 418.3399 0.2863 -1.0000 -1.0000 1633471 1586935070.60 151.4237 60.0006 32.0000 1.9646 1.9720 416.4832 418.3864 0.2862 -1.0000 -1.0000 1633705 1586935070.70 151.4237 60.0006 32.0000 1.9641 1.9714 416.6418 418.5454 0.2862 -1.0000 -1.0000 1633768 1586935070.80 151.5984 60.0006 32.0000 1.9636 1.9710 416.7098 418.6135 0.2862 -1.0000 -1.0000 1633830 1586935070.90 151.5984 60.0006 32.0000 1.9644 1.9718 416.6159 418.5195 0.2862 -1.0000 -1.0000 1633908 1586935071.00 151.5984 60.0006 32.0000 1.9653 1.9726 416.4496 418.3520 0.2862 -1.0000 -1.0000 1633987 1586935071.10 151.5984 60.0006 32.0000 1.9650 1.9723 416.6320 418.5353 0.2861 -1.0000 -1.0000 1634158 1586935071.20 151.5984 60.0006 32.0000 1.9642 1.9716 416.7569 418.6609 0.2862 -1.0000 -1.0000 1634236 1586935071.30 151.5984 60.0006 32.0000 1.9638 1.9712 416.5730 418.4761 0.2862 -1.0000 -1.0000 1634299 1586935071.40 151.5868 60.0006 32.0000 1.9648 1.9722 416.4347 418.3370 0.2862 -1.0000 -1.0000 1634361 1586935071.50 151.4672 60.0006 32.0000 1.9635 1.9709 416.5426 418.4444 0.2860 -1.0000 -1.0000 1634424 1586935071.60 151.4672 60.0006 32.0000 1.9638 1.9712 416.5033 418.4050 0.2860 -1.0000 -1.0000 1634658 1586935071.70 151.4672 60.0006 32.0000 1.9637 1.9710 416.6623 418.5651 0.2861 -1.0000 -1.0000 1634736 1586935071.80 151.4672 60.0006 32.0000 1.9636 1.9710 416.6700 418.5738 0.2862 -1.0000 -1.0000 1634799 1586935071.90 151.4672 60.0006 32.0000 1.9637 1.9711 416.4851 418.3875 0.2861 -1.0000 -1.0000 1634861 1586935072.00 151.4673 60.0006 32.0000 1.9644 1.9717 416.2638 418.1650 0.2861 -1.0000 -1.0000 1634939 1586935072.10 151.4673 60.0006 32.0000 1.9635 1.9709 416.5535 418.4573 0.2863 -1.0000 -1.0000 1635017 1586935072.20 151.4673 60.0006 32.0000 1.9645 1.9718 416.6257 418.5295 0.2862 -1.0000 -1.0000 1635080 1586935072.30 151.4673 60.0006 32.0000 1.9645 1.9719 416.5027 418.4055 0.2861 -1.0000 -1.0000 1635142 1586935072.40 151.4673 60.0006 32.0000 1.9648 1.9721 416.3424 418.2443 0.2862 -1.0000 -1.0000 1635205 1586935072.50 151.5506 60.0006 32.0000 1.9639 1.9712 416.4940 418.3971 0.2862 -1.0000 -1.0000 1635267 1586935072.60 151.5691 60.0006 32.0000 1.9639 1.9713 416.5656 418.4675 0.2860 -1.0000 -1.0000 1635345 1586935072.70 151.5691 60.0006 32.0000 1.9646 1.9720 416.4712 418.3738 0.2862 -1.0000 -1.0000 1635486 1586935072.80 151.5691 60.0006 32.0000 1.9655 1.9729 416.3942 418.2966 0.2862 -1.0000 -1.0000 1635548 1586935072.90 151.5691 60.0006 32.0000 1.9645 1.9719 416.4680 418.3703 0.2861 -1.0000 -1.0000 1635627 1586935073.00 151.5691 60.0006 32.0000 1.9633 1.9706 416.6073 418.5107 0.2861 -1.0000 -1.0000 1635689 1586935073.10 151.4678 60.0006 32.0000 1.9640 1.9713 416.5403 418.4430 0.2862 -1.0000 -1.0000 1635751 1586935073.20 151.4678 60.0006 32.0000 1.9641 1.9714 416.4570 418.3599 0.2862 -1.0000 -1.0000 1636502 1586935073.30 151.4678 60.0006 32.0000 1.9646 1.9720 416.5054 418.4077 0.2861 -1.0000 -1.0000 1636564 1586935073.40 151.4678 60.0006 32.0000 1.9635 1.9708 416.7116 418.6157 0.2863 -1.0000 -1.0000 1636626 1586935073.50 151.4678 60.0006 32.0000 1.9638 1.9712 416.6665 418.5700 0.2861 -1.0000 -1.0000 1636689 1586935073.60 151.4836 60.0006 32.0000 1.9636 1.9710 416.4902 418.3911 0.2860 -1.0000 -1.0000 1636751 1586935073.70 151.4846 60.0006 32.0000 1.9644 1.9718 416.3864 418.2870 0.2858 -1.0000 -1.0000 1637001 1586935073.80 151.4846 60.0006 32.0000 1.9642 1.9716 416.4241 418.3248 0.2859 -1.0000 -1.0000 1637064 1586935073.90 151.4846 60.0006 32.0000 1.9642 1.9716 416.5441 418.4451 0.2858 -1.0000 -1.0000 1637126 1586935074.00 151.4846 60.0006 32.0000 1.9639 1.9713 416.6502 418.5512 0.2858 -1.0000 -1.0000 1637204 1586935074.10 151.5108 60.0006 32.0000 1.9639 1.9712 416.6681 418.5695 0.2859 -1.0000 -1.0000 1637267 1586935074.20 151.5768 60.0006 32.0000 1.9653 1.9726 416.4234 418.3247 0.2861 -1.0000 -1.0000 1637329 1586935074.30 151.5768 60.0006 32.0000 1.9642 1.9716 416.4292 418.3298 0.2859 -1.0000 -1.0000 1637407 1586935074.40 151.5768 60.0006 32.0000 1.9642 1.9716 416.5003 418.4014 0.2860 -1.0000 -1.0000 1637470 1586935074.50 151.5768 60.0006 32.0000 1.9642 1.9716 416.5049 418.4070 0.2861 -1.0000 -1.0000 1637532 1586935074.60 151.5768 60.0006 32.0000 1.9646 1.9720 416.4085 418.3097 0.2859 -1.0000 -1.0000 1637610 1586935074.70 151.4560 60.0011 32.0000 1.9636 1.9710 416.4074 418.3085 0.2860 -1.0000 -1.0000 1637673 1586935074.80 151.4560 60.0011 32.0000 1.9639 1.9712 416.6428 418.5448 0.2860 -1.0000 -1.0000 1637735 1586935074.90 151.4560 60.0011 32.0000 1.9637 1.9710 416.6133 418.5159 0.2861 -1.0000 -1.0000 1637814 1586935075.00 151.4560 60.0011 32.0000 1.9646 1.9720 416.4180 418.3183 0.2859 -1.0000 -1.0000 1637876 1586935075.10 151.4560 60.0011 32.0000 1.9653 1.9726 416.3789 418.2801 0.2861 -1.0000 -1.0000 1637939 1586935075.20 151.5600 60.0011 32.0000 1.9640 1.9714 416.5810 418.4827 0.2859 -1.0000 -1.0000 1638001 1586935075.30 151.5600 60.0011 32.0000 1.9641 1.9715 416.6936 418.5958 0.2860 -1.0000 -1.0000 1638063 1586935075.40 151.5600 60.0011 32.0000 1.9647 1.9721 416.5749 418.4767 0.2860 -1.0000 -1.0000 1638142 1586935075.50 151.5600 60.0011 32.0000 1.9645 1.9719 416.4754 418.3770 0.2860 -1.0000 -1.0000 1638204 1586935075.60 151.5600 60.0011 32.0000 1.9645 1.9719 416.5730 418.4747 0.2860 -1.0000 -1.0000 1638267 1586935075.70 151.5600 60.0011 32.0000 1.9641 1.9715 416.6106 418.5132 0.2860 -1.0000 -1.0000 1638501 1586935075.80 151.5152 60.0011 32.0000 1.9638 1.9712 416.6117 418.5148 0.2862 -1.0000 -1.0000 1638563 1586935075.90 151.5152 60.0011 32.0000 1.9646 1.9720 416.5083 418.4114 0.2861 -1.0000 -1.0000 1638626 1586935076.00 151.5152 60.0011 32.0000 1.9642 1.9715 416.5575 418.4580 0.2857 -1.0000 -1.0000 1638704 1586935076.10 151.5152 60.0011 32.0000 1.9637 1.9710 416.6144 418.5173 0.2863 -1.0000 -1.0000 1638766 1586935076.20 151.5152 60.0011 32.0000 1.9635 1.9709 416.6390 418.5402 0.2859 -1.0000 -1.0000 1639501 1586935076.30 151.5140 60.0011 32.0000 1.9648 1.9721 416.5962 418.4987 0.2860 -1.0000 -1.0000 1639563 1586935076.40 151.4820 60.0011 32.0000 1.9645 1.9718 416.4222 418.3236 0.2860 -1.0000 -1.0000 1639626 1586935076.50 151.4820 60.0011 32.0000 1.9642 1.9716 416.5100 418.4115 0.2859 -1.0000 -1.0000 1639688 1586935076.60 151.4820 60.0011 32.0000 1.9640 1.9714 416.7013 418.6029 0.2859 -1.0000 -1.0000 1639766 1586935076.70 151.4820 60.0011 32.0000 1.9642 1.9716 416.6117 418.5136 0.2860 -1.0000 -1.0000 1640282 1586935076.80 151.4820 60.0011 32.0000 1.9645 1.9719 416.5695 418.4724 0.2862 -1.0000 -1.0000 1640344 1586935076.90 151.4980 60.0011 32.0000 1.9641 1.9715 416.6330 418.5356 0.2861 -1.0000 -1.0000 1640438 1586935077.00 151.4980 60.0011 32.0000 1.9641 1.9714 416.6457 418.5494 0.2862 -1.0000 -1.0000 1640501 1586935077.10 151.4980 60.0011 32.0000 1.9649 1.9723 416.5019 418.4047 0.2862 -1.0000 -1.0000 1640547 1586935077.20 151.4980 60.0011 32.0000 1.9650 1.9724 416.4177 418.3197 0.2861 -1.0000 -1.0000 1640626 1586935077.30 151.4980 60.0011 32.0000 1.9644 1.9718 416.4365 418.3388 0.2862 -1.0000 -1.0000 1640688 1586935077.40 151.5133 60.0011 32.0000 1.9634 1.9708 416.4899 418.3935 0.2862 -1.0000 -1.0000 1640766 1586935077.50 151.5679 60.0011 32.0000 1.9639 1.9712 416.6516 418.5548 0.2862 -1.0000 -1.0000 1640828 1586935077.60 151.5679 60.0011 32.0000 1.9643 1.9717 416.5446 418.4480 0.2863 -1.0000 -1.0000 1640907 1586935077.70 151.5679 60.0011 32.0000 1.9648 1.9722 416.4486 418.3519 0.2863 -1.0000 -1.0000 1640985 1586935077.80 151.5679 60.0011 32.0000 1.9643 1.9717 416.5193 418.4217 0.2860 -1.0000 -1.0000 1641047 1586935077.90 151.5679 60.0011 32.0000 1.9642 1.9715 416.6637 418.5672 0.2863 -1.0000 -1.0000 1641110 1586935078.00 151.4520 60.0011 32.0000 1.9643 1.9717 416.5839 418.4876 0.2864 -1.0000 -1.0000 1641188 1586935078.10 151.4520 60.0011 32.0000 1.9647 1.9721 416.4719 418.3760 0.2863 -1.0000 -1.0000 1641250 1586935078.20 151.4520 60.0011 32.0000 1.9645 1.9719 416.4502 418.3535 0.2863 -1.0000 -1.0000 1641438 1586935078.30 151.4520 60.0011 32.0000 1.9639 1.9713 416.5766 418.4805 0.2862 -1.0000 -1.0000 1641500 1586935078.40 151.4520 60.0011 32.0000 1.9636 1.9709 416.6059 418.5097 0.2864 -1.0000 -1.0000 1641563 1586935078.50 151.4520 60.0011 32.0000 1.9642 1.9716 416.6267 418.5303 0.2862 -1.0000 -1.0000 1641625 1586935078.60 151.4717 60.0011 32.0000 1.9647 1.9721 416.4318 418.3344 0.2862 -1.0000 -1.0000 1641703 1586935078.70 151.5352 60.0011 32.0000 1.9649 1.9723 416.4004 418.3035 0.2863 -1.0000 -1.0000 1641766 1586935078.80 151.5352 60.0011 32.0000 1.9643 1.9717 416.3735 418.2772 0.2864 -1.0000 -1.0000 1641938 1586935078.90 151.5352 60.0011 32.0000 1.9646 1.9720 416.6388 418.5442 0.2864 -1.0000 -1.0000 1642016 1586935079.00 151.5352 60.0011 32.0000 1.9649 1.9723 416.4106 418.3146 0.2864 -1.0000 -1.0000 1642078 1586935079.10 151.5352 60.0011 32.0000 1.9650 1.9723 416.4558 418.3595 0.2863 -1.0000 -1.0000 1642141 1586935079.20 151.5290 60.0011 32.0000 1.9651 1.9724 416.5554 418.4595 0.2864 -1.0000 -1.0000 1642219 1586935079.30 151.5236 60.0011 32.0000 1.9641 1.9715 416.7067 418.6120 0.2864 -1.0000 -1.0000 1642282 1586935079.40 151.5236 60.0011 32.0000 1.9649 1.9723 416.5824 418.4878 0.2865 -1.0000 -1.0000 1642344 1586935079.50 151.5236 60.0011 32.0000 1.9651 1.9725 416.3736 418.2767 0.2863 -1.0000 -1.0000 1642406 1586935079.60 151.5236 60.0011 32.0000 1.9649 1.9722 416.4276 418.3301 0.2861 -1.0000 -1.0000 1642469 1586935079.70 151.5236 60.0011 32.0000 1.9640 1.9714 416.7009 418.6042 0.2862 -1.0000 -1.0000 1642547 1586935079.80 151.4503 60.0008 32.0000 1.9641 1.9715 416.6685 418.5729 0.2863 -1.0000 -1.0000 1642781 1586935079.90 151.4503 60.0008 32.0000 1.9646 1.9719 416.5450 418.4492 0.2864 -1.0000 -1.0000 1642844 1586935080.00 151.4503 60.0008 32.0000 1.9653 1.9727 416.4654 418.3704 0.2865 -1.0000 -1.0000 1642922 1586935080.10 151.4503 60.0008 32.0000 1.9647 1.9720 416.6125 418.5168 0.2864 -1.0000 -1.0000 1642984 1586935080.20 151.4503 60.0008 32.0000 1.9636 1.9710 416.6052 418.5096 0.2863 -1.0000 -1.0000 1643047 1586935080.30 151.4503 60.0008 32.0000 1.9639 1.9713 416.6792 418.5843 0.2864 -1.0000 -1.0000 1643281 1586935080.40 151.5634 60.0008 32.0000 1.9642 1.9716 416.4930 418.3968 0.2863 -1.0000 -1.0000 1643343 1586935080.50 151.5733 60.0008 32.0000 1.9646 1.9720 416.4307 418.3349 0.2865 -1.0000 -1.0000 1643406 1586935080.60 151.5733 60.0008 32.0000 1.9647 1.9721 416.4330 418.3363 0.2863 -1.0000 -1.0000 1643484 1586935080.70 151.5733 60.0008 32.0000 1.9637 1.9710 416.5282 418.4320 0.2863 -1.0000 -1.0000 1643547 1586935080.80 151.5733 60.0008 32.0000 1.9637 1.9711 416.5933 418.4975 0.2863 -1.0000 -1.0000 1643922 1586935080.90 151.5733 60.0008 32.0000 1.9644 1.9718 416.5068 418.4116 0.2865 -1.0000 -1.0000 1644000 1586935081.00 151.5101 60.0008 32.0000 1.9643 1.9717 416.3644 418.2680 0.2863 -1.0000 -1.0000 1644062 1586935081.10 151.5101 60.0008 32.0000 1.9641 1.9714 416.3452 418.2493 0.2864 -1.0000 -1.0000 1644125 1586935081.20 151.5101 60.0008 32.0000 1.9636 1.9710 416.5814 418.4840 0.2861 -1.0000 -1.0000 1644187 1586935081.30 151.5101 60.0008 32.0000 1.9632 1.9706 416.6294 418.5332 0.2863 -1.0000 -1.0000 1644531 1586935081.40 151.5101 60.0008 32.0000 1.9640 1.9714 416.4945 418.3975 0.2862 -1.0000 -1.0000 1644609 1586935081.50 151.4094 60.0008 32.0000 1.9638 1.9712 416.4199 418.3230 0.2862 -1.0000 -1.0000 1644671 1586935081.60 151.3926 60.0008 32.0000 1.9632 1.9706 416.4219 418.3241 0.2861 -1.0000 -1.0000 1644734 1586935081.70 151.3926 60.0008 32.0000 1.9631 1.9705 416.5868 418.4905 0.2863 -1.0000 -1.0000 1644812 1586935081.80 151.3926 60.0008 32.0000 1.9634 1.9708 416.6796 418.5843 0.2863 -1.0000 -1.0000 1644874 1586935081.90 151.3926 60.0008 32.0000 1.9647 1.9721 416.5048 418.4083 0.2863 -1.0000 -1.0000 1644999 1586935082.00 151.3926 60.0008 32.0000 1.9647 1.9721 416.3174 418.2197 0.2862 -1.0000 -1.0000 1645062 1586935082.10 151.3926 60.0008 32.0000 1.9638 1.9712 416.3128 418.2148 0.2862 -1.0000 -1.0000 1645124 1586935082.20 151.5302 60.0008 32.0000 1.9638 1.9712 416.3653 418.2668 0.2861 -1.0000 -1.0000 1645187 1586935082.30 151.5302 60.0008 32.0000 1.9632 1.9705 416.6483 418.5519 0.2862 -1.0000 -1.0000 1645265 1586935082.40 151.5302 60.0008 32.0000 1.9644 1.9718 416.5614 418.4644 0.2862 -1.0000 -1.0000 1645452 1586935082.50 151.5302 60.0008 32.0000 1.9645 1.9719 416.4507 418.3530 0.2862 -1.0000 -1.0000 1645515 1586935082.60 151.5302 60.0008 32.0000 1.9636 1.9710 416.4524 418.3562 0.2863 -1.0000 -1.0000 1645593 1586935082.70 151.5302 60.0008 32.0000 1.9630 1.9704 416.5924 418.4950 0.2860 -1.0000 -1.0000 1645655 1586935082.80 151.5119 60.0008 32.0000 1.9631 1.9704 416.5422 418.4457 0.2862 -1.0000 -1.0000 1645718 1586935082.90 151.5119 60.0008 32.0000 1.9634 1.9707 416.5651 418.4687 0.2863 -1.0000 -1.0000 1645952 1586935083.00 151.5119 60.0008 32.0000 1.9637 1.9711 416.4334 418.3352 0.2860 -1.0000 -1.0000 1646015 1586935083.10 151.5119 60.0008 32.0000 1.9641 1.9714 416.3820 418.2837 0.2861 -1.0000 -1.0000 1646077 1586935083.20 151.5119 60.0008 32.0000 1.9636 1.9710 416.5699 418.4726 0.2861 -1.0000 -1.0000 1646140 1586935083.30 151.4400 60.0008 32.0000 1.9635 1.9708 416.5926 418.4949 0.2860 -1.0000 -1.0000 1646202 1586935083.40 151.4400 60.0008 32.0000 1.9638 1.9711 416.5015 418.4040 0.2861 -1.0000 -1.0000 1646452 1586935083.50 151.4400 60.0008 32.0000 1.9642 1.9715 416.3689 418.2712 0.2862 -1.0000 -1.0000 1646515 1586935083.60 151.4400 60.0008 32.0000 1.9641 1.9714 416.5152 418.4193 0.2864 -1.0000 -1.0000 1646577 1586935083.70 151.4400 60.0008 32.0000 1.9639 1.9713 416.7204 418.6252 0.2863 -1.0000 -1.0000 1646655 1586935083.80 151.4536 60.0008 32.0000 1.9641 1.9715 416.4885 418.3912 0.2862 -1.0000 -1.0000 1646718 1586935083.90 151.5759 60.0008 32.0000 1.9645 1.9719 416.3515 418.2540 0.2863 -1.0000 -1.0000 1646936 1586935084.00 151.5759 60.0008 32.0000 1.9647 1.9721 416.3557 418.2580 0.2862 -1.0000 -1.0000 1647015 1586935084.10 151.5759 60.0008 32.0000 1.9656 1.9730 416.5186 418.4217 0.2862 -1.0000 -1.0000 1647077 1586935084.20 151.5759 60.0008 32.0000 1.9639 1.9713 416.5448 418.4468 0.2860 -1.0000 -1.0000 1647139 1586935084.30 151.5759 60.0008 32.0000 1.9647 1.9720 416.5286 418.4315 0.2862 -1.0000 -1.0000 1647202 1586935084.40 151.5444 60.0008 32.0000 1.9640 1.9714 416.4716 418.3754 0.2864 -1.0000 -1.0000 1647936 1586935084.50 151.5444 60.0008 32.0000 1.9638 1.9712 416.5124 418.4157 0.2862 -1.0000 -1.0000 1647999 1586935084.60 151.5444 60.0008 32.0000 1.9629 1.9703 416.6157 418.5194 0.2862 -1.0000 -1.0000 1648077 1586935084.70 151.5444 60.0008 32.0000 1.9643 1.9717 416.5409 418.4434 0.2860 -1.0000 -1.0000 1648139 1586935084.80 151.5444 60.0008 32.0000 1.9641 1.9715 416.4453 418.3480 0.2862 -1.0000 -1.0000 1648202 1586935084.90 151.4523 60.0007 32.0000 1.9647 1.9721 416.4213 418.3234 0.2861 -1.0000 -1.0000 1648264 1586935085.00 151.4168 60.0006 32.0000 1.9640 1.9714 416.4874 418.3899 0.2861 -1.0000 -1.0000 1648327 1586935085.10 151.4168 60.0006 32.0000 1.9637 1.9711 416.6538 418.5580 0.2862 -1.0000 -1.0000 1648389 1586935085.20 151.4168 60.0006 32.0000 1.9633 1.9707 416.6178 418.5210 0.2862 -1.0000 -1.0000 1648467 1586935085.30 151.4168 60.0006 32.0000 1.9644 1.9718 416.4066 418.3090 0.2862 -1.0000 -1.0000 1648530 1586935085.40 151.4281 60.0006 32.0000 1.9646 1.9720 416.3324 418.2339 0.2861 -1.0000 -1.0000 1648608 1586935085.50 151.5302 60.0006 32.0000 1.9648 1.9721 416.5529 418.4558 0.2863 -1.0000 -1.0000 1648670 1586935085.60 151.5302 60.0006 32.0000 1.9642 1.9715 416.5745 418.4788 0.2863 -1.0000 -1.0000 1648733 1586935085.70 151.5302 60.0006 32.0000 1.9651 1.9725 416.5585 418.4626 0.2864 -1.0000 -1.0000 1648811 1586935085.80 151.5302 60.0006 32.0000 1.9646 1.9720 416.3956 418.2988 0.2862 -1.0000 -1.0000 1648873 1586935085.90 151.5302 60.0006 32.0000 1.9638 1.9711 416.5174 418.4205 0.2863 -1.0000 -1.0000 1648936 1586935086.00 151.5245 60.0006 32.0000 1.9636 1.9710 416.7379 418.6413 0.2861 -1.0000 -1.0000 1648998 1586935086.10 151.5245 60.0006 32.0000 1.9633 1.9706 416.5154 418.4181 0.2862 -1.0000 -1.0000 1649061 1586935086.20 151.5245 60.0006 32.0000 1.9650 1.9724 416.5127 418.4173 0.2865 -1.0000 -1.0000 1649123 1586935086.30 151.5245 60.0006 32.0000 1.9649 1.9722 416.3832 418.2856 0.2863 -1.0000 -1.0000 1649217 1586935086.40 151.5245 60.0006 32.0000 1.9634 1.9707 416.6895 418.5942 0.2863 -1.0000 -1.0000 1649295 1586935086.50 151.5245 60.0006 32.0000 1.9643 1.9717 416.7067 418.6118 0.2864 -1.0000 -1.0000 1649358 1586935086.60 151.4965 60.0006 32.0000 1.9645 1.9719 416.5533 418.4575 0.2864 -1.0000 -1.0000 1649436 1586935086.70 151.4250 60.0006 32.0000 1.9651 1.9724 416.4971 418.4006 0.2862 -1.0000 -1.0000 1649498 1586935086.80 151.4250 60.0006 32.0000 1.9642 1.9716 416.6375 418.5419 0.2864 -1.0000 -1.0000 1649561 1586935086.90 151.4250 60.0006 32.0000 1.9644 1.9717 416.5779 418.4838 0.2866 -1.0000 -1.0000 1649639 1586935087.00 151.4250 60.0006 32.0000 1.9648 1.9722 416.4532 418.3577 0.2864 -1.0000 -1.0000 1649764 1586935087.10 151.4250 60.0006 32.0000 1.9645 1.9719 416.4411 418.3446 0.2863 -1.0000 -1.0000 1649826 1586935087.20 151.5801 60.0006 32.0000 1.9642 1.9716 416.6623 418.5664 0.2863 -1.0000 -1.0000 1649905 1586935087.30 151.5801 60.0006 32.0000 1.9644 1.9718 416.6742 418.5801 0.2866 -1.0000 -1.0000 1649967 1586935087.40 151.5801 60.0006 32.0000 1.9650 1.9724 416.6370 418.5425 0.2864 -1.0000 -1.0000 1650030 1586935087.50 151.5801 60.0006 32.0000 1.9647 1.9721 416.4584 418.3627 0.2864 -1.0000 -1.0000 1650764 1586935087.60 151.5801 60.0006 32.0000 1.9642 1.9716 416.5467 418.4507 0.2864 -1.0000 -1.0000 1650826 1586935087.70 151.5516 60.0006 32.0000 1.9637 1.9711 416.7281 418.6338 0.2864 -1.0000 -1.0000 1650904 1586935087.80 151.5479 60.0006 32.0000 1.9640 1.9714 416.7050 418.6102 0.2864 -1.0000 -1.0000 1650998 1586935087.90 151.5479 60.0006 32.0000 1.9645 1.9719 416.4227 418.3269 0.2865 -1.0000 -1.0000 1651060 1586935088.00 151.5479 60.0006 32.0000 1.9641 1.9715 416.4636 418.3682 0.2864 -1.0000 -1.0000 1651123 1586935088.10 151.5479 60.0006 32.0000 1.9637 1.9710 416.6932 418.5971 0.2862 -1.0000 -1.0000 1651185 1586935088.20 151.5479 60.0006 32.0000 1.9639 1.9713 416.6637 418.5686 0.2864 -1.0000 -1.0000 1651263 1586935088.30 151.4322 60.0006 32.0000 1.9645 1.9718 416.5290 418.4339 0.2864 -1.0000 -1.0000 1651326 1586935088.40 151.4322 60.0006 32.0000 1.9647 1.9721 416.3677 418.2709 0.2863 -1.0000 -1.0000 1651388 1586935088.50 151.4322 60.0006 32.0000 1.9633 1.9707 416.4708 418.3738 0.2862 -1.0000 -1.0000 1651529 1586935088.60 151.4322 60.0006 32.0000 1.9639 1.9713 416.6100 418.5157 0.2866 -1.0000 -1.0000 1651592 1586935088.70 151.4322 60.0006 32.0000 1.9646 1.9720 416.5791 418.4837 0.2864 -1.0000 -1.0000 1651654 1586935088.80 151.5297 60.0006 32.0000 1.9652 1.9726 416.5154 418.4201 0.2864 -1.0000 -1.0000 1651717 1586935088.90 151.5307 60.0006 32.0000 1.9647 1.9721 416.4018 418.3043 0.2862 -1.0000 -1.0000 1651795 1586935089.00 151.5307 60.0006 32.0000 1.9639 1.9713 416.5591 418.4640 0.2865 -1.0000 -1.0000 1652029 1586935089.10 151.5307 60.0006 32.0000 1.9631 1.9705 416.5770 418.4827 0.2865 -1.0000 -1.0000 1652092 1586935089.20 151.5307 60.0006 32.0000 1.9642 1.9716 416.4657 418.3702 0.2865 -1.0000 -1.0000 1652170 1586935089.30 151.5259 60.0006 32.0000 1.9643 1.9716 416.3048 418.2073 0.2863 -1.0000 -1.0000 1652232 1586935089.40 151.4924 60.0006 32.0000 1.9630 1.9703 416.4712 418.3761 0.2865 -1.0000 -1.0000 1652310 1586935089.50 151.4924 60.0006 32.0000 1.9629 1.9703 416.5198 418.4247 0.2865 -1.0000 -1.0000 1652826 1586935089.60 151.4924 60.0006 32.0000 1.9632 1.9706 416.6234 418.5283 0.2864 -1.0000 -1.0000 1652904 1586935089.70 151.4924 60.0006 32.0000 1.9639 1.9712 416.5212 418.4259 0.2865 -1.0000 -1.0000 1652966 1586935089.80 151.4924 60.0006 32.0000 1.9653 1.9727 416.3641 418.2686 0.2865 -1.0000 -1.0000 1653029 1586935089.90 151.4263 60.0002 32.0000 1.9648 1.9722 416.5000 418.4037 0.2864 -1.0000 -1.0000 1653091 1586935090.00 151.4263 60.0002 32.0000 1.9638 1.9712 416.6272 418.5327 0.2864 -1.0000 -1.0000 1653169 1586935090.10 151.4263 60.0002 32.0000 1.9642 1.9716 416.4877 418.3920 0.2864 -1.0000 -1.0000 1653294 1586935090.20 151.4263 60.0002 32.0000 1.9645 1.9719 416.3010 418.2060 0.2865 -1.0000 -1.0000 1653357 1586935090.30 151.4263 60.0002 32.0000 1.9649 1.9722 416.3645 418.2680 0.2864 -1.0000 -1.0000 1653435 1586935090.40 151.4263 60.0002 32.0000 1.9642 1.9716 416.4859 418.3901 0.2864 -1.0000 -1.0000 1653497 1586935090.50 151.4502 60.0002 32.0000 1.9636 1.9710 416.6662 418.5714 0.2864 -1.0000 -1.0000 1653560 1586935090.60 151.5193 60.0002 32.0000 1.9641 1.9714 416.5774 418.4823 0.2865 -1.0000 -1.0000 1653810 1586935090.70 151.5193 60.0002 32.0000 1.9639 1.9713 416.5189 418.4230 0.2863 -1.0000 -1.0000 1653872 1586935090.80 151.5193 60.0002 32.0000 1.9648 1.9722 416.3802 418.2836 0.2865 -1.0000 -1.0000 1653935 1586935090.90 151.5193 60.0002 32.0000 1.9637 1.9711 416.5063 418.4114 0.2865 -1.0000 -1.0000 1654013 1586935091.00 151.5193 60.0002 32.0000 1.9631 1.9705 416.6793 418.5841 0.2863 -1.0000 -1.0000 1654075 1586935091.10 151.5411 60.0002 32.0000 1.9640 1.9714 416.6663 418.5709 0.2864 -1.0000 -1.0000 1654263 1586935091.20 151.5411 60.0002 32.0000 1.9639 1.9713 416.4532 418.3570 0.2863 -1.0000 -1.0000 1654341 1586935091.30 151.5411 60.0002 32.0000 1.9645 1.9719 416.4623 418.3660 0.2863 -1.0000 -1.0000 1654404 1586935091.40 151.5411 60.0002 32.0000 1.9636 1.9710 416.5343 418.4379 0.2862 -1.0000 -1.0000 1654466 1586935091.50 151.5411 60.0002 32.0000 1.9639 1.9712 416.6523 418.5575 0.2866 -1.0000 -1.0000 1654529 1586935091.60 151.5288 60.0002 32.0000 1.9646 1.9720 416.4593 418.3625 0.2863 -1.0000 -1.0000 1654591 1586935091.70 151.4280 60.0002 32.0000 1.9647 1.9721 416.3931 418.2978 0.2864 -1.0000 -1.0000 1654669 1586935091.80 151.4280 60.0002 32.0000 1.9646 1.9720 416.4455 418.3485 0.2862 -1.0000 -1.0000 1654747 1586935091.90 151.4280 60.0002 32.0000 1.9640 1.9714 416.6457 418.5497 0.2863 -1.0000 -1.0000 1654794 1586935092.00 151.4280 60.0002 32.0000 1.9643 1.9717 416.6129 418.5174 0.2863 -1.0000 -1.0000 1654872 1586935092.10 151.4280 60.0002 32.0000 1.9647 1.9721 416.3877 418.2911 0.2864 -1.0000 -1.0000 1655044 1586935092.20 151.5977 60.0002 32.0000 1.9647 1.9721 416.4290 418.3312 0.2862 -1.0000 -1.0000 1655106 1586935092.30 151.5977 60.0002 32.0000 1.9639 1.9712 416.5077 418.4117 0.2864 -1.0000 -1.0000 1655184 1586935092.40 151.5977 60.0002 32.0000 1.9637 1.9711 416.4492 418.3537 0.2865 -1.0000 -1.0000 1655247 1586935092.50 151.5977 60.0002 32.0000 1.9640 1.9714 416.4040 418.3064 0.2862 -1.0000 -1.0000 1655309 1586935092.60 151.5977 60.0002 32.0000 1.9636 1.9710 416.5693 418.4735 0.2864 -1.0000 -1.0000 1655497 1586935092.70 151.5131 60.0002 32.0000 1.9641 1.9715 416.5933 418.4986 0.2865 -1.0000 -1.0000 1655559 1586935092.80 151.4391 60.0002 32.0000 1.9640 1.9714 416.5014 418.4051 0.2863 -1.0000 -1.0000 1655622 1586935092.90 151.4391 60.0002 32.0000 1.9644 1.9718 416.4011 418.3039 0.2862 -1.0000 -1.0000 1655700 1586935093.00 151.4391 60.0002 32.0000 1.9649 1.9723 416.5023 418.4060 0.2863 -1.0000 -1.0000 1655762 1586935093.10 151.4391 60.0002 32.0000 1.9640 1.9714 416.5852 418.4877 0.2861 -1.0000 -1.0000 1656684 1586935093.20 151.4391 60.0002 32.0000 1.9641 1.9715 416.6027 418.5066 0.2864 -1.0000 -1.0000 1656762 1586935093.30 151.4814 60.0002 32.0000 1.9642 1.9716 416.4317 418.3360 0.2864 -1.0000 -1.0000 1656825 1586935093.40 151.4814 60.0002 32.0000 1.9647 1.9721 416.4527 418.3564 0.2863 -1.0000 -1.0000 1656903 1586935093.50 151.4814 60.0002 32.0000 1.9639 1.9712 416.6359 418.5398 0.2863 -1.0000 -1.0000 1656965 1586935093.60 151.4814 60.0002 32.0000 1.9639 1.9712 416.6992 418.6037 0.2863 -1.0000 -1.0000 1657028 1586935093.70 151.4814 60.0002 32.0000 1.9646 1.9720 416.5260 418.4303 0.2863 -1.0000 -1.0000 1657106 1586935093.80 151.5610 60.0002 32.0000 1.9643 1.9716 416.3945 418.2967 0.2861 -1.0000 -1.0000 1657153 1586935093.90 151.5794 60.0002 32.0000 1.9644 1.9718 416.5019 418.4043 0.2861 -1.0000 -1.0000 1657215 1586935094.00 151.5794 60.0002 32.0000 1.9635 1.9709 416.6443 418.5488 0.2863 -1.0000 -1.0000 1657293 1586935094.10 151.5794 60.0002 32.0000 1.9635 1.9709 416.6112 418.5145 0.2862 -1.0000 -1.0000 1657356 1586935094.20 151.5794 60.0002 32.0000 1.9649 1.9722 416.4816 418.3833 0.2860 -1.0000 -1.0000 1657418 1586935094.30 151.5754 60.0002 32.0000 1.9649 1.9723 416.4032 418.3080 0.2864 -1.0000 -1.0000 1657496 1586935094.40 151.4922 60.0002 32.0000 1.9640 1.9713 416.4800 418.3824 0.2862 -1.0000 -1.0000 1657559 1586935094.50 151.4922 60.0002 32.0000 1.9636 1.9710 416.7160 418.6204 0.2862 -1.0000 -1.0000 1657621 1586935094.60 151.4922 60.0002 32.0000 1.9643 1.9717 416.4799 418.3832 0.2863 -1.0000 -1.0000 1657700 1586935094.70 151.4922 60.0002 32.0000 1.9647 1.9721 416.4047 418.3082 0.2863 -1.0000 -1.0000 1657762 1586935094.80 151.4922 60.0002 32.0000 1.9640 1.9714 416.5803 418.4829 0.2860 -1.0000 -1.0000 1657824 1586935094.90 151.4236 59.9997 32.0000 1.9641 1.9715 416.5930 418.4969 0.2863 -1.0000 -1.0000 1657887 1586935095.00 151.4236 59.9997 32.0000 1.9648 1.9722 416.4369 418.3392 0.2862 -1.0000 -1.0000 1657949 1586935095.10 151.4236 59.9997 32.0000 1.9652 1.9726 416.4235 418.3262 0.2862 -1.0000 -1.0000 1658012 1586935095.20 151.4236 59.9997 32.0000 1.9643 1.9717 416.4753 418.3782 0.2862 -1.0000 -1.0000 1658215 1586935095.30 151.4236 59.9997 32.0000 1.9640 1.9714 416.7228 418.6271 0.2862 -1.0000 -1.0000 1658278 1586935095.40 151.4461 59.9997 32.0000 1.9645 1.9719 416.6537 418.5575 0.2862 -1.0000 -1.0000 1658340 1586935095.50 151.5647 59.9997 32.0000 1.9646 1.9720 416.5335 418.4369 0.2862 -1.0000 -1.0000 1658403 1586935095.60 151.5647 59.9997 32.0000 1.9640 1.9714 416.4187 418.3202 0.2860 -1.0000 -1.0000 1658465 1586935095.70 151.5647 59.9997 32.0000 1.9649 1.9723 416.5283 418.4302 0.2861 -1.0000 -1.0000 1658762 1586935095.80 151.5647 59.9997 32.0000 1.9639 1.9713 416.4707 418.3737 0.2863 -1.0000 -1.0000 1658824 1586935095.90 151.5647 59.9997 32.0000 1.9646 1.9720 416.4650 418.3664 0.2860 -1.0000 -1.0000 1658887 1586935096.00 151.4783 59.9997 32.0000 1.9640 1.9714 416.4439 418.3457 0.2860 -1.0000 -1.0000 1658949 1586935096.10 151.4783 59.9997 32.0000 1.9632 1.9705 416.6455 418.5473 0.2859 -1.0000 -1.0000 1659012 1586935096.20 151.4783 59.9997 32.0000 1.9634 1.9708 416.6207 418.5223 0.2859 -1.0000 -1.0000 1659871 1586935096.30 151.4783 59.9997 32.0000 1.9651 1.9725 416.5753 418.4782 0.2862 -1.0000 -1.0000 1659949 1586935096.40 151.4783 59.9997 32.0000 1.9646 1.9719 416.3554 418.2576 0.2862 -1.0000 -1.0000 1700027 1586935096.50 151.4714 59.9997 32.0000 1.9640 1.9714 416.4996 418.4021 0.2861 -1.0000 -1.0000 1700090 1586935096.60 151.4486 59.9997 32.0000 1.9642 1.9716 416.5576 418.4592 0.2859 -1.0000 -1.0000 1700168 1586935096.70 151.4486 59.9997 32.0000 1.9633 1.9707 416.7699 418.6727 0.2860 -1.0000 -1.0000 1700246 1586935096.80 151.4486 59.9997 32.0000 1.9642 1.9716 416.5555 418.4575 0.2860 -1.0000 -1.0000 1700308 1586935096.90 151.4486 59.9997 32.0000 1.9646 1.9720 416.4101 418.3107 0.2859 -1.0000 -1.0000 1700371 1586935097.00 151.4486 59.9997 32.0000 1.9645 1.9718 416.5509 418.4542 0.2862 -1.0000 -1.0000 1700433 1586935097.10 151.5933 59.9997 32.0000 1.9637 1.9711 416.5862 418.4894 0.2862 -1.0000 -1.0000 1700496 1586935097.20 151.5933 59.9997 32.0000 1.9645 1.9718 416.5210 418.4228 0.2860 -1.0000 -1.0000 1700574 1586935097.30 151.5933 59.9997 32.0000 1.9649 1.9722 416.3922 418.2940 0.2861 -1.0000 -1.0000 1700637 1586935097.40 151.5933 59.9997 32.0000 1.9645 1.9718 416.4631 418.3642 0.2860 -1.0000 -1.0000 1700715 1586935097.50 151.5933 59.9997 32.0000 1.9642 1.9715 416.5044 418.4057 0.2859 -1.0000 -1.0000 1700777 1586935097.60 151.5656 59.9997 32.0000 1.9634 1.9707 416.5768 418.4797 0.2862 -1.0000 -1.0000 1700840 1586935097.70 151.5135 59.9997 32.0000 1.9642 1.9716 416.5784 418.4814 0.2862 -1.0000 -1.0000 1700902 1586935097.80 151.5135 59.9997 32.0000 1.9641 1.9715 416.5413 418.4432 0.2860 -1.0000 -1.0000 1701464 1586935097.90 151.5135 59.9997 32.0000 1.9646 1.9720 416.4472 418.3486 0.2860 -1.0000 -1.0000 1701542 1586935098.00 151.5135 59.9997 32.0000 1.9631 1.9705 416.6567 418.5587 0.2859 -1.0000 -1.0000 1701621 1586935098.10 151.5135 59.9997 32.0000 1.9635 1.9709 416.6377 418.5395 0.2859 -1.0000 -1.0000 1701683 1586935098.20 151.4047 59.9997 32.0000 1.9638 1.9712 416.5245 418.4264 0.2861 -1.0000 -1.0000 1701746 1586935098.30 151.4047 59.9997 32.0000 1.9643 1.9716 416.3371 418.2395 0.2861 -1.0000 -1.0000 1701824 1586935098.40 151.4047 59.9997 32.0000 1.9641 1.9715 416.5751 418.4775 0.2861 -1.0000 -1.0000 1701886 1586935098.50 151.4047 59.9997 32.0000 1.9641 1.9715 416.6279 418.5311 0.2862 -1.0000 -1.0000 1701949 1586935098.60 151.4047 59.9997 32.0000 1.9644 1.9718 416.4976 418.4011 0.2862 -1.0000 -1.0000 1702027 1586935098.70 151.5641 59.9997 32.0000 1.9645 1.9719 416.3943 418.2963 0.2861 -1.0000 -1.0000 1702089 1586935098.80 151.5695 59.9997 32.0000 1.9643 1.9717 416.5315 418.4345 0.2862 -1.0000 -1.0000 1702152 1586935098.90 151.5695 59.9997 32.0000 1.9639 1.9712 416.6169 418.5199 0.2861 -1.0000 -1.0000 1702230 1586935099.00 151.5695 59.9997 32.0000 1.9641 1.9714 416.6219 418.5255 0.2862 -1.0000 -1.0000 1702293 1586935099.10 151.5695 59.9997 32.0000 1.9644 1.9718 416.5220 418.4243 0.2860 -1.0000 -1.0000 1702355 1586935099.20 151.5695 59.9997 32.0000 1.9640 1.9713 416.5135 418.4146 0.2860 -1.0000 -1.0000 1702418 1586935099.30 151.5695 59.9997 32.0000 1.9638 1.9712 416.6771 418.5804 0.2862 -1.0000 -1.0000 1702480 1586935099.40 151.4728 59.9997 32.0000 1.9643 1.9717 416.6009 418.5048 0.2862 -1.0000 -1.0000 1702558 1586935099.50 151.4647 59.9997 32.0000 1.9644 1.9717 416.4348 418.3371 0.2862 -1.0000 -1.0000 1702621 1586935099.60 151.4647 59.9997 32.0000 1.9645 1.9719 416.4123 418.3131 0.2858 -1.0000 -1.0000 1702683 1586935099.70 151.4647 59.9997 32.0000 1.9646 1.9720 416.4557 418.3561 0.2859 -1.0000 -1.0000 1702761 1586935099.80 151.4647 59.9997 32.0000 1.9644 1.9718 416.5697 418.4713 0.2860 -1.0000 -1.0000 1702824 1586935099.90 151.4671 59.9996 32.0000 1.9636 1.9710 416.6933 418.5962 0.2860 -1.0000 -1.0000 1702886 1586935100.00 151.4908 59.9988 32.0000 1.9649 1.9722 416.4847 418.3853 0.2860 -1.0000 -1.0000 1702964 1586935100.10 151.4908 59.9988 32.0000 1.9650 1.9724 416.4407 418.3432 0.2862 -1.0000 -1.0000 1703027 1586935100.20 151.4908 59.9988 32.0000 1.9649 1.9722 416.5950 418.4979 0.2861 -1.0000 -1.0000 1703089 1586935100.30 151.4908 59.9988 32.0000 1.9645 1.9718 416.5593 418.4622 0.2861 -1.0000 -1.0000 1703527 1586935100.40 151.4908 59.9988 32.0000 1.9648 1.9722 416.5041 418.4061 0.2862 -1.0000 -1.0000 1703589 1586935100.50 151.5828 59.9988 32.0000 1.9649 1.9723 416.4413 418.3443 0.2862 -1.0000 -1.0000 1703652 1586935100.60 151.5828 59.9988 32.0000 1.9639 1.9713 416.5799 418.4818 0.2860 -1.0000 -1.0000 1703730 1586935100.70 151.5828 59.9988 32.0000 1.9637 1.9710 416.6558 418.5583 0.2860 -1.0000 -1.0000 1703792 1586935100.80 151.5828 59.9988 32.0000 1.9641 1.9715 416.6448 418.5482 0.2862 -1.0000 -1.0000 1704042 1586935100.90 151.5828 59.9988 32.0000 1.9645 1.9719 416.4963 418.4000 0.2863 -1.0000 -1.0000 1704105 1586935101.00 151.5828 59.9988 32.0000 1.9642 1.9715 416.4631 418.3650 0.2860 -1.0000 -1.0000 1704167 1586935101.10 151.4655 59.9988 32.0000 1.9646 1.9720 416.6453 418.5490 0.2863 -1.0000 -1.0000 1704230 1586935101.20 151.4655 59.9988 32.0000 1.9646 1.9719 416.7210 418.6235 0.2860 -1.0000 -1.0000 1704308 1586935101.30 151.4655 59.9988 32.0000 1.9645 1.9718 416.5254 418.4275 0.2861 -1.0000 -1.0000 1704370 1586935101.40 151.4655 59.9988 32.0000 1.9641 1.9715 416.4617 418.3643 0.2862 -1.0000 -1.0000 1704527 1586935101.50 151.4655 59.9988 32.0000 1.9636 1.9710 416.5395 418.4416 0.2860 -1.0000 -1.0000 1704589 1586935101.60 151.4530 59.9988 32.0000 1.9641 1.9714 416.7148 418.6185 0.2863 -1.0000 -1.0000 1704651 1586935101.70 151.4321 59.9988 32.0000 1.9652 1.9726 416.4602 418.3636 0.2862 -1.0000 -1.0000 1704714 1586935101.80 151.4321 59.9988 32.0000 1.9642 1.9716 416.5419 418.4446 0.2861 -1.0000 -1.0000 1704776 1586935101.90 151.4321 59.9988 32.0000 1.9638 1.9712 416.5990 418.5016 0.2862 -1.0000 -1.0000 1705011 1586935102.00 151.4321 59.9988 32.0000 1.9642 1.9716 416.6019 418.5064 0.2864 -1.0000 -1.0000 1705089 1586935102.10 151.4321 59.9988 32.0000 1.9648 1.9722 416.4387 418.3398 0.2859 -1.0000 -1.0000 1705151 1586935102.20 151.5033 59.9988 32.0000 1.9640 1.9713 416.4204 418.3227 0.2862 -1.0000 -1.0000 1705214 1586935102.30 151.5033 59.9988 32.0000 1.9632 1.9706 416.5104 418.4132 0.2861 -1.0000 -1.0000 1705292 1586935102.40 151.5033 59.9988 32.0000 1.9632 1.9706 416.5820 418.4860 0.2863 -1.0000 -1.0000 1706026 1586935102.50 151.5033 59.9988 32.0000 1.9642 1.9716 416.3524 418.2551 0.2863 -1.0000 -1.0000 1706089 1586935102.60 151.5033 59.9988 32.0000 1.9646 1.9719 416.4479 418.3514 0.2862 -1.0000 -1.0000 1706183 1586935102.70 151.4849 59.9988 32.0000 1.9645 1.9718 416.4294 418.3310 0.2860 -1.0000 -1.0000 1706245 1586935102.80 151.4810 59.9988 32.0000 1.9641 1.9715 416.5511 418.4533 0.2861 -1.0000 -1.0000 1706307 1586935102.90 151.4810 59.9988 32.0000 1.9636 1.9710 416.5456 418.4486 0.2862 -1.0000 -1.0000 1706386 1586935103.00 151.4810 59.9988 32.0000 1.9648 1.9721 416.4304 418.3331 0.2862 -1.0000 -1.0000 1706448 1586935103.10 151.4810 59.9988 32.0000 1.9646 1.9719 416.4265 418.3282 0.2861 -1.0000 -1.0000 1706511 1586935103.20 151.4810 59.9988 32.0000 1.9642 1.9716 416.5697 418.4729 0.2862 -1.0000 -1.0000 1706589 1586935103.30 151.4509 59.9988 32.0000 1.9636 1.9709 416.6975 418.6023 0.2863 -1.0000 -1.0000 1706667 1586935103.40 151.4509 59.9988 32.0000 1.9642 1.9716 416.6586 418.5625 0.2862 -1.0000 -1.0000 1706745 1586935103.50 151.4509 59.9988 32.0000 1.9643 1.9717 416.5293 418.4327 0.2863 -1.0000 -1.0000 1706807 1586935103.60 151.4509 59.9988 32.0000 1.9644 1.9717 416.5775 418.4804 0.2862 -1.0000 -1.0000 1706870 1586935103.70 151.4509 59.9988 32.0000 1.9639 1.9713 416.6410 418.5450 0.2863 -1.0000 -1.0000 1706948 1586935103.80 151.4509 59.9988 32.0000 1.9640 1.9713 416.6563 418.5614 0.2865 -1.0000 -1.0000 1707010 1586935103.90 151.5581 59.9988 32.0000 1.9648 1.9721 416.6177 418.5230 0.2864 -1.0000 -1.0000 1707073 1586935104.00 151.4551 59.9988 32.0000 1.9649 1.9723 416.5470 418.4491 0.2861 -1.0000 -1.0000 1707151 1586935104.10 151.4551 59.9988 32.0000 1.9634 1.9708 416.6826 418.5870 0.2863 -1.0000 -1.0000 1707213 1586935104.20 151.4551 59.9988 32.0000 1.9643 1.9717 416.6917 418.5965 0.2864 -1.0000 -1.0000 1707276 1586935104.30 151.4551 59.9988 32.0000 1.9649 1.9723 416.6071 418.5114 0.2863 -1.0000 -1.0000 1707338 1586935104.40 151.4551 59.9988 32.0000 1.9653 1.9727 416.4071 418.3105 0.2864 -1.0000 -1.0000 1707401 1586935104.50 151.4551 59.9988 32.0000 1.9641 1.9715 416.4754 418.3788 0.2862 -1.0000 -1.0000 1707495 1586935104.60 151.4551 59.9988 32.0000 1.9638 1.9712 416.6233 418.5268 0.2863 -1.0000 -1.0000 1707573 1586935104.70 151.4551 59.9988 32.0000 1.9638 1.9712 416.4861 418.3898 0.2863 -1.0000 -1.0000 1707635 1586935104.80 151.4551 59.9988 32.0000 1.9645 1.9719 416.3814 418.2841 0.2862 -1.0000 -1.0000 1707698 1586935104.90 151.4551 59.9988 32.0000 1.9653 1.9727 416.4735 418.3750 0.2861 -1.0000 -1.0000 1707776 1586935105.00 151.4551 59.9988 32.0000 1.9637 1.9711 416.5365 418.4398 0.2863 -1.0000 -1.0000 1708557 1586935105.10 151.4870 59.9994 32.0000 1.9638 1.9712 416.7762 418.6799 0.2861 -1.0000 -1.0000 1708619 1586935105.20 151.4870 59.9994 32.0000 1.9640 1.9714 416.6823 418.5864 0.2863 -1.0000 -1.0000 1708698 1586935105.30 151.4870 59.9994 32.0000 1.9644 1.9717 416.5636 418.4677 0.2863 -1.0000 -1.0000 1708760 1586935105.40 151.4870 59.9994 32.0000 1.9648 1.9722 416.4962 418.4002 0.2863 -1.0000 -1.0000 1708822 1586935105.50 151.4870 59.9994 32.0000 1.9639 1.9713 416.5735 418.4771 0.2862 -1.0000 -1.0000 1708885 1586935105.60 151.4870 59.9994 32.0000 1.9632 1.9705 416.8274 418.7331 0.2864 -1.0000 -1.0000 1708947 1586935105.70 151.5655 59.9994 32.0000 1.9640 1.9714 416.6372 418.5410 0.2863 -1.0000 -1.0000 1709025 1586935105.80 151.5655 59.9994 32.0000 1.9641 1.9715 416.5559 418.4599 0.2863 -1.0000 -1.0000 1709088 1586935105.90 151.5655 59.9994 32.0000 1.9645 1.9718 416.4655 418.3688 0.2863 -1.0000 -1.0000 1709150 1586935106.00 151.5655 59.9994 32.0000 1.9635 1.9708 416.5976 418.5018 0.2862 -1.0000 -1.0000 1709229 1586935106.10 151.5655 59.9994 32.0000 1.9627 1.9701 416.5976 418.5001 0.2860 -1.0000 -1.0000 1709291 1586935106.20 151.4919 59.9994 32.0000 1.9642 1.9715 416.4409 418.3435 0.2862 -1.0000 -1.0000 1709353 1586935106.30 151.4669 59.9994 32.0000 1.9646 1.9720 416.3723 418.2744 0.2862 -1.0000 -1.0000 1709416 1586935106.40 151.4669 59.9994 32.0000 1.9643 1.9717 416.5375 418.4402 0.2861 -1.0000 -1.0000 1709478 1586935106.50 151.4669 59.9994 32.0000 1.9635 1.9708 416.6820 418.5868 0.2864 -1.0000 -1.0000 1709556 1586935106.60 151.4640 59.9994 32.0000 1.9638 1.9711 416.5869 418.4911 0.2863 -1.0000 -1.0000 1709619 1586935106.70 151.4994 59.9994 32.0000 1.9642 1.9716 416.3924 418.2956 0.2863 -1.0000 -1.0000 1709682 1586935106.80 151.4994 59.9994 32.0000 1.9643 1.9717 416.4427 418.3449 0.2861 -1.0000 -1.0000 1709744 1586935106.90 151.4994 59.9994 32.0000 1.9643 1.9717 416.5282 418.4310 0.2862 -1.0000 -1.0000 1709822 1586935107.00 151.4994 59.9994 32.0000 1.9642 1.9716 416.6410 418.5452 0.2863 -1.0000 -1.0000 1710056 1586935107.10 151.4994 59.9994 32.0000 1.9654 1.9728 416.4941 418.3962 0.2860 -1.0000 -1.0000 1710119 1586935107.20 151.4994 59.9994 32.0000 1.9649 1.9723 416.4214 418.3238 0.2862 -1.0000 -1.0000 1710197 1586935107.30 151.5965 59.9994 32.0000 1.9634 1.9708 416.5586 418.4612 0.2860 -1.0000 -1.0000 1710259 1586935107.40 151.5965 59.9994 32.0000 1.9636 1.9710 416.6678 418.5701 0.2860 -1.0000 -1.0000 1710338 1586935107.50 151.5965 59.9994 32.0000 1.9637 1.9711 416.5706 418.4740 0.2864 -1.0000 -1.0000 1710385 1586935107.60 151.5965 59.9994 32.0000 1.9642 1.9716 416.5221 418.4265 0.2863 -1.0000 -1.0000 1711025 1586935107.70 151.5965 59.9994 32.0000 1.9645 1.9719 416.4914 418.3944 0.2862 -1.0000 -1.0000 1711103 1586935107.80 151.5965 59.9994 32.0000 1.9639 1.9713 416.7239 418.6276 0.2862 -1.0000 -1.0000 1711166 1586935107.90 151.5392 59.9994 32.0000 1.9644 1.9718 416.6811 418.5843 0.2861 -1.0000 -1.0000 1711306 1586935108.00 151.5325 59.9994 32.0000 1.9646 1.9719 416.3980 418.3006 0.2862 -1.0000 -1.0000 1711384 1586935108.10 151.5325 59.9994 32.0000 1.9637 1.9711 416.5936 418.4963 0.2861 -1.0000 -1.0000 1711447 1586935108.20 151.5325 59.9994 32.0000 1.9641 1.9714 416.6670 418.5704 0.2862 -1.0000 -1.0000 1711509 1586935108.30 151.5325 59.9994 32.0000 1.9635 1.9708 416.6041 418.5076 0.2862 -1.0000 -1.0000 1711587 1586935108.40 151.5280 59.9994 32.0000 1.9646 1.9719 416.5368 418.4409 0.2863 -1.0000 -1.0000 1711650 1586935108.50 151.5111 59.9994 32.0000 1.9644 1.9717 416.3986 418.3007 0.2861 -1.0000 -1.0000 1711712 1586935108.60 151.5111 59.9994 32.0000 1.9645 1.9719 416.4194 418.3213 0.2861 -1.0000 -1.0000 1712056 1586935108.70 151.5111 59.9994 32.0000 1.9646 1.9720 416.5138 418.4154 0.2860 -1.0000 -1.0000 1712119 1586935108.80 151.5111 59.9994 32.0000 1.9642 1.9716 416.5922 418.4947 0.2861 -1.0000 -1.0000 1712181 1586935108.90 151.5111 59.9994 32.0000 1.9641 1.9714 416.6092 418.5119 0.2861 -1.0000 -1.0000 1712259 1586935109.00 151.4732 59.9994 32.0000 1.9643 1.9717 416.5578 418.4610 0.2862 -1.0000 -1.0000 1712321 1586935109.10 151.4732 59.9994 32.0000 1.9652 1.9725 416.4064 418.3070 0.2860 -1.0000 -1.0000 1712416 1586935109.20 151.4732 59.9994 32.0000 1.9644 1.9718 416.6757 418.5790 0.2861 -1.0000 -1.0000 1712509 1586935109.30 151.4732 59.9994 32.0000 1.9647 1.9721 416.6515 418.5540 0.2860 -1.0000 -1.0000 1712571 1586935109.40 151.4732 59.9994 32.0000 1.9643 1.9717 416.5496 418.4524 0.2862 -1.0000 -1.0000 1712650 1586935109.50 151.4732 59.9994 32.0000 1.9646 1.9720 416.3995 418.3005 0.2859 -1.0000 -1.0000 1712712 1586935109.60 151.4732 59.9994 32.0000 1.9643 1.9717 416.5330 418.4345 0.2860 -1.0000 -1.0000 1712775 1586935109.70 151.4732 59.9994 32.0000 1.9638 1.9712 416.6514 418.5543 0.2861 -1.0000 -1.0000 1712837 1586935109.80 151.4732 59.9994 32.0000 1.9631 1.9705 416.6658 418.5689 0.2862 -1.0000 -1.0000 1712900 1586935109.90 151.4732 59.9994 32.0000 1.9636 1.9710 416.5540 418.4564 0.2860 -1.0000 -1.0000 1712962 1586935110.00 151.4732 59.9994 32.0000 1.9647 1.9721 416.3929 418.2954 0.2862 -1.0000 -1.0000 1713040 1586935110.10 151.5149 60.0004 32.0000 1.9642 1.9716 416.5285 418.4306 0.2860 -1.0000 -1.0000 1713259 1586935110.20 151.5149 60.0004 32.0000 1.9638 1.9711 416.6923 418.5955 0.2862 -1.0000 -1.0000 1713337 1586935110.30 151.5149 60.0004 32.0000 1.9648 1.9722 416.4399 418.3422 0.2861 -1.0000 -1.0000 1713399 1586935110.40 151.5149 60.0004 32.0000 1.9645 1.9719 416.4705 418.3720 0.2860 -1.0000 -1.0000 1713478 1586935110.50 151.5149 60.0004 32.0000 1.9636 1.9710 416.7208 418.6234 0.2860 -1.0000 -1.0000 1713540 1586935110.60 151.5149 60.0004 32.0000 1.9648 1.9722 416.6109 418.5123 0.2858 -1.0000 -1.0000 1713665 1586935110.70 151.5149 60.0004 32.0000 1.9649 1.9723 416.4411 418.3424 0.2860 -1.0000 -1.0000 1713727 1586935110.80 151.4698 60.0004 32.0000 1.9657 1.9730 416.3709 418.2722 0.2860 -1.0000 -1.0000 1713790 1586935110.90 151.4698 60.0004 32.0000 1.9633 1.9706 416.5704 418.4716 0.2859 -1.0000 -1.0000 1713868 1586935111.00 151.4698 60.0004 32.0000 1.9641 1.9715 416.6108 418.5144 0.2862 -1.0000 -1.0000 1713931 1586935111.10 151.4698 60.0004 32.0000 1.9649 1.9723 416.4585 418.3599 0.2860 -1.0000 -1.0000 1714259 1586935111.20 151.4698 60.0004 32.0000 1.9647 1.9721 416.4174 418.3175 0.2858 -1.0000 -1.0000 1714337 1586935111.30 151.4698 60.0004 32.0000 1.9646 1.9720 416.6000 418.5004 0.2858 -1.0000 -1.0000 1714399 1586935111.40 151.4849 60.0004 32.0000 1.9638 1.9711 416.6539 418.5566 0.2861 -1.0000 -1.0000 1714462 1586935111.50 151.4849 60.0004 32.0000 1.9644 1.9717 416.4875 418.3897 0.2861 -1.0000 -1.0000 1714524 1586935111.60 151.4849 60.0004 32.0000 1.9647 1.9720 416.3369 418.2374 0.2860 -1.0000 -1.0000 1714587 1586935111.70 151.4849 60.0004 32.0000 1.9645 1.9718 416.3754 418.2760 0.2859 -1.0000 -1.0000 1714946 1586935111.80 151.4849 60.0004 32.0000 1.9642 1.9716 416.6306 418.5324 0.2860 -1.0000 -1.0000 1715008 1586935111.90 151.4849 60.0004 32.0000 1.9639 1.9712 416.6404 418.5413 0.2859 -1.0000 -1.0000 1715071 1586935112.00 151.6157 60.0004 32.0000 1.9641 1.9715 416.6110 418.5127 0.2859 -1.0000 -1.0000 1715133 1586935112.10 151.6157 60.0004 32.0000 1.9652 1.9726 416.4835 418.3848 0.2860 -1.0000 -1.0000 1715211 1586935112.20 151.6157 60.0004 32.0000 1.9647 1.9721 416.4946 418.3957 0.2860 -1.0000 -1.0000 1715430 1586935112.30 151.6157 60.0004 32.0000 1.9642 1.9715 416.6071 418.5085 0.2859 -1.0000 -1.0000 1715508 1586935112.40 151.6157 60.0004 32.0000 1.9635 1.9709 416.6362 418.5388 0.2860 -1.0000 -1.0000 1715571 1586935112.50 151.5056 60.0004 32.0000 1.9627 1.9701 416.5510 418.4521 0.2858 -1.0000 -1.0000 1715633 1586935112.60 151.5056 60.0004 32.0000 1.9643 1.9717 416.4679 418.3689 0.2860 -1.0000 -1.0000 1715696 1586935112.70 151.5056 60.0004 32.0000 1.9637 1.9711 416.5157 418.4177 0.2860 -1.0000 -1.0000 1715852 1586935112.80 151.5056 60.0004 32.0000 1.9632 1.9706 416.5787 418.4803 0.2860 -1.0000 -1.0000 1715915 1586935112.90 151.5056 60.0004 32.0000 1.9638 1.9712 416.7011 418.6036 0.2860 -1.0000 -1.0000 1715977 1586935113.00 151.5057 60.0004 32.0000 1.9642 1.9716 416.5901 418.4922 0.2860 -1.0000 -1.0000 1716039 1586935113.10 151.5062 60.0004 32.0000 1.9641 1.9715 416.4891 418.3893 0.2857 -1.0000 -1.0000 1716102 1586935113.20 151.5062 60.0004 32.0000 1.9643 1.9716 416.4564 418.3562 0.2858 -1.0000 -1.0000 1716399 1586935113.30 151.5062 60.0004 32.0000 1.9639 1.9713 416.5852 418.4869 0.2860 -1.0000 -1.0000 1716461 1586935113.40 151.5062 60.0004 32.0000 1.9638 1.9712 416.6803 418.5820 0.2858 -1.0000 -1.0000 1716539 1586935113.50 151.5062 60.0004 32.0000 1.9654 1.9728 416.5195 418.4203 0.2858 -1.0000 -1.0000 1716602 1586935113.60 151.5633 60.0004 32.0000 1.9649 1.9723 416.4770 418.3761 0.2857 -1.0000 -1.0000 1716664 1586935113.70 151.5653 60.0004 32.0000 1.9637 1.9710 416.6357 418.5368 0.2858 -1.0000 -1.0000 1716805 1586935113.80 151.5653 60.0004 32.0000 1.9639 1.9713 416.6331 418.5340 0.2858 -1.0000 -1.0000 1716867 1586935113.90 151.5653 60.0004 32.0000 1.9648 1.9722 416.4773 418.3778 0.2858 -1.0000 -1.0000 1716930 1586935114.00 151.5653 60.0004 32.0000 1.9635 1.9708 416.4429 418.3425 0.2857 -1.0000 -1.0000 1716992 1586935114.10 151.5653 60.0004 32.0000 1.9639 1.9712 416.5693 418.4698 0.2858 -1.0000 -1.0000 1717055 1586935114.20 151.4882 60.0004 32.0000 1.9636 1.9709 416.6483 418.5487 0.2857 -1.0000 -1.0000 1717539 1586935114.30 151.4804 60.0004 32.0000 1.9635 1.9708 416.6222 418.5225 0.2857 -1.0000 -1.0000 1717617 1586935114.40 151.4804 60.0004 32.0000 1.9648 1.9721 416.5327 418.4333 0.2858 -1.0000 -1.0000 1717680 1586935114.50 151.4804 60.0004 32.0000 1.9646 1.9720 416.4526 418.3517 0.2857 -1.0000 -1.0000 1717742 1586935114.60 151.4804 60.0004 32.0000 1.9644 1.9718 416.4716 418.3702 0.2855 -1.0000 -1.0000 1717805 1586935114.70 151.4780 60.0004 32.0000 1.9644 1.9717 416.5123 418.4115 0.2857 -1.0000 -1.0000 1717867 1586935114.80 151.4574 60.0004 32.0000 1.9641 1.9714 416.4925 418.3928 0.2858 -1.0000 -1.0000 1717930 1586935114.90 151.4574 60.0004 32.0000 1.9650 1.9724 416.3882 418.2872 0.2856 -1.0000 -1.0000 1718008 1586935115.00 151.4574 60.0004 32.0000 1.9646 1.9719 416.4705 418.3703 0.2857 -1.0000 -1.0000 1718070 1586935115.10 151.4574 60.0004 32.0000 1.9641 1.9715 416.5897 418.4900 0.2858 -1.0000 -1.0000 1718133 1586935115.20 151.4574 60.0004 32.0000 1.9642 1.9716 416.5879 418.4868 0.2854 -1.0000 -1.0000 1718320 1586935115.30 151.5625 60.0004 32.0000 1.9641 1.9714 416.3876 418.2870 0.2858 -1.0000 -1.0000 1718398 1586935115.40 151.5625 60.0004 32.0000 1.9654 1.9727 416.4425 418.3417 0.2856 -1.0000 -1.0000 1718461 1586935115.50 151.5625 60.0004 32.0000 1.9642 1.9716 416.5422 418.4421 0.2857 -1.0000 -1.0000 1718523 1586935115.60 151.5625 60.0004 32.0000 1.9638 1.9712 416.6602 418.5602 0.2857 -1.0000 -1.0000 1718586 1586935115.70 151.5625 60.0004 32.0000 1.9643 1.9716 416.5560 418.4557 0.2857 -1.0000 -1.0000 1719398 1586935115.80 151.5087 60.0004 32.0000 1.9643 1.9716 416.4129 418.3130 0.2858 -1.0000 -1.0000 1719460 1586935115.90 151.4371 60.0004 32.0000 1.9632 1.9706 416.6387 418.5386 0.2856 -1.0000 -1.0000 1719523 1586935116.00 151.4371 60.0004 32.0000 1.9636 1.9709 416.6047 418.5043 0.2856 -1.0000 -1.0000 1719585 1586935116.10 151.4371 60.0004 32.0000 1.9634 1.9708 416.6780 418.5781 0.2857 -1.0000 -1.0000 1719648 1586935116.20 151.4371 60.0004 32.0000 1.9643 1.9716 416.4393 418.3386 0.2857 -1.0000 -1.0000 1719726 1586935116.30 151.4371 60.0004 32.0000 1.9642 1.9715 416.3226 418.2215 0.2857 -1.0000 -1.0000 1719789 1586935116.40 151.5284 60.0004 32.0000 1.9643 1.9716 416.4156 418.3133 0.2855 -1.0000 -1.0000 1719851 1586935116.50 151.5284 60.0004 32.0000 1.9636 1.9710 416.7226 418.6226 0.2856 -1.0000 -1.0000 1719914 1586935116.60 151.5284 60.0004 32.0000 1.9648 1.9722 416.6308 418.5301 0.2856 -1.0000 -1.0000 1719992 1586935116.70 151.5284 60.0004 32.0000 1.9642 1.9716 416.5329 418.4334 0.2858 -1.0000 -1.0000 1720070 1586935116.80 151.5284 60.0004 32.0000 1.9642 1.9716 416.4453 418.3443 0.2857 -1.0000 -1.0000 1720132 1586935116.90 151.5284 60.0004 32.0000 1.9639 1.9713 416.4725 418.3703 0.2854 -1.0000 -1.0000 1720195 1586935117.00 151.4331 60.0004 32.0000 1.9641 1.9715 416.6521 418.5523 0.2857 -1.0000 -1.0000 1720257 1586935117.10 151.4331 60.0004 32.0000 1.9647 1.9721 416.4596 418.3590 0.2857 -1.0000 -1.0000 1720320 1586935117.20 151.4331 60.0004 32.0000 1.9643 1.9716 416.5068 418.4056 0.2855 -1.0000 -1.0000 1720414 1586935117.30 151.4331 60.0004 32.0000 1.9638 1.9711 416.6181 418.5169 0.2856 -1.0000 -1.0000 1720538 1586935117.40 151.4331 60.0004 32.0000 1.9641 1.9715 416.5997 418.4994 0.2856 -1.0000 -1.0000 1720617 1586935117.50 151.4331 60.0004 32.0000 1.9644 1.9718 416.5457 418.4442 0.2855 -1.0000 -1.0000 1720679 1586935117.60 151.4331 60.0004 32.0000 1.9650 1.9723 416.5663 418.4659 0.2857 -1.0000 -1.0000 1720741 1586935117.70 151.4331 60.0004 32.0000 1.9653 1.9727 416.3986 418.2974 0.2856 -1.0000 -1.0000 1720819 1586935117.80 151.4331 60.0004 32.0000 1.9641 1.9715 416.5765 418.4757 0.2856 -1.0000 -1.0000 1721038 1586935117.90 151.4331 60.0004 32.0000 1.9637 1.9710 416.6242 418.5236 0.2856 -1.0000 -1.0000 1721116 1586935118.00 151.4331 60.0004 32.0000 1.9637 1.9711 416.6745 418.5747 0.2857 -1.0000 -1.0000 1721179 1586935118.10 151.4331 60.0004 32.0000 1.9643 1.9717 416.4842 418.3828 0.2855 -1.0000 -1.0000 1721241 1586935118.20 151.5378 60.0004 32.0000 1.9648 1.9722 416.5476 418.4458 0.2855 -1.0000 -1.0000 1721304 1586935118.30 151.5378 60.0004 32.0000 1.9643 1.9716 416.7019 418.6009 0.2854 -1.0000 -1.0000 1721694 1586935118.40 151.5378 60.0004 32.0000 1.9644 1.9718 416.6724 418.5716 0.2855 -1.0000 -1.0000 1721757 1586935118.50 151.5378 60.0004 32.0000 1.9643 1.9717 416.3892 418.2869 0.2855 -1.0000 -1.0000 1721819 1586935118.60 151.5378 60.0004 32.0000 1.9646 1.9720 416.4493 418.3476 0.2855 -1.0000 -1.0000 1721898 1586935118.70 151.5378 60.0004 32.0000 1.9641 1.9715 416.4422 418.3391 0.2854 -1.0000 -1.0000 1721960 1586935118.80 151.5152 60.0004 32.0000 1.9635 1.9708 416.6792 418.5799 0.2857 -1.0000 -1.0000 1722023 1586935118.90 151.5152 60.0004 32.0000 1.9641 1.9714 416.5641 418.4631 0.2855 -1.0000 -1.0000 1722226 1586935119.00 151.5152 60.0004 32.0000 1.9649 1.9722 416.4210 418.3190 0.2855 -1.0000 -1.0000 1722288 1586935119.10 151.5152 60.0004 32.0000 1.9648 1.9722 416.3778 418.2753 0.2854 -1.0000 -1.0000 1722350 1586935119.20 151.5152 60.0004 32.0000 1.9641 1.9714 416.5191 418.4175 0.2855 -1.0000 -1.0000 1722429 1586935119.30 151.4961 60.0004 32.0000 1.9643 1.9717 416.5523 418.4525 0.2858 -1.0000 -1.0000 1722491 1586935119.40 151.4961 60.0004 32.0000 1.9657 1.9730 416.4966 418.3947 0.2854 -1.0000 -1.0000 1722757 1586935119.50 151.4961 60.0004 32.0000 1.9651 1.9724 416.4927 418.3896 0.2853 -1.0000 -1.0000 1722819 1586935119.60 151.4961 60.0004 32.0000 1.9638 1.9711 416.6632 418.5620 0.2855 -1.0000 -1.0000 1722866 1586935119.70 151.4961 60.0004 32.0000 1.9644 1.9717 416.6278 418.5261 0.2855 -1.0000 -1.0000 1722944 1586935119.80 151.4961 60.0004 32.0000 1.9641 1.9715 416.6143 418.5134 0.2855 -1.0000 -1.0000 1723006 1586935119.90 151.5702 59.9997 32.0000 1.9643 1.9717 416.5087 418.4071 0.2855 -1.0000 -1.0000 1723069 1586935120.00 151.5702 59.9997 32.0000 1.9645 1.9718 416.4214 418.3192 0.2855 -1.0000 -1.0000 1723147 1586935120.10 151.5702 59.9997 32.0000 1.9640 1.9714 416.5633 418.4612 0.2854 -1.0000 -1.0000 1723210 1586935120.20 151.5702 59.9997 32.0000 1.9630 1.9704 416.6140 418.5124 0.2854 -1.0000 -1.0000 1723272 1586935120.30 151.5702 59.9997 32.0000 1.9640 1.9713 416.6329 418.5307 0.2854 -1.0000 -1.0000 1723350 1586935120.40 151.4532 59.9997 32.0000 1.9643 1.9716 416.4614 418.3596 0.2855 -1.0000 -1.0000 1723522 1586935120.50 151.4178 59.9997 32.0000 1.9635 1.9709 416.6784 418.5766 0.2854 -1.0000 -1.0000 1723585 1586935120.60 151.4178 59.9997 32.0000 1.9641 1.9715 416.6177 418.5164 0.2855 -1.0000 -1.0000 1723663 1586935120.70 151.4178 59.9997 32.0000 1.9644 1.9718 416.5023 418.3999 0.2854 -1.0000 -1.0000 1723725 1586935120.80 151.4178 59.9997 32.0000 1.9643 1.9717 416.4208 418.3169 0.2852 -1.0000 -1.0000 1723788 1586935120.90 151.4178 59.9997 32.0000 1.9639 1.9712 416.4946 418.3903 0.2852 -1.0000 -1.0000 1723928 1586935121.00 151.6309 59.9997 32.0000 1.9640 1.9713 416.6310 418.5292 0.2855 -1.0000 -1.0000 1723991 1586935121.10 151.6309 59.9997 32.0000 1.9643 1.9716 416.6770 418.5748 0.2853 -1.0000 -1.0000 1724053 1586935121.20 151.6309 59.9997 32.0000 1.9654 1.9728 416.5579 418.4552 0.2854 -1.0000 -1.0000 1724116 1586935121.30 151.6309 59.9997 32.0000 1.9645 1.9719 416.4822 418.3801 0.2854 -1.0000 -1.0000 1724178 1586935121.40 151.6309 59.9997 32.0000 1.9645 1.9719 416.4598 418.3561 0.2852 -1.0000 -1.0000 1724319 1586935121.50 151.6309 59.9997 32.0000 1.9630 1.9704 416.6343 418.5316 0.2853 -1.0000 -1.0000 1724381 1586935121.60 151.5550 59.9997 32.0000 1.9628 1.9701 416.7123 418.6112 0.2854 -1.0000 -1.0000 1724444 1586935121.70 151.5550 59.9997 32.0000 1.9637 1.9711 416.5978 418.4944 0.2853 -1.0000 -1.0000 1724522 1586935121.80 151.5550 59.9997 32.0000 1.9645 1.9718 416.4530 418.3500 0.2853 -1.0000 -1.0000 1724584 1586935121.90 151.5550 59.9997 32.0000 1.9645 1.9718 416.3897 418.2841 0.2850 -1.0000 -1.0000 1724772 1586935122.00 151.5550 59.9997 32.0000 1.9636 1.9710 416.6685 418.5653 0.2851 -1.0000 -1.0000 1724834 1586935122.10 151.5023 59.9997 32.0000 1.9637 1.9710 416.6910 418.5876 0.2851 -1.0000 -1.0000 1724912 1586935122.20 151.5023 59.9997 32.0000 1.9639 1.9713 416.4499 418.3453 0.2851 -1.0000 -1.0000 1724975 1586935122.30 151.5023 59.9997 32.0000 1.9646 1.9720 416.4142 418.3101 0.2852 -1.0000 -1.0000 1725037 1586935122.40 151.5023 59.9997 32.0000 1.9647 1.9721 416.4682 418.3641 0.2851 -1.0000 -1.0000 1725287 1586935122.50 151.5023 59.9997 32.0000 1.9639 1.9713 416.5996 418.4959 0.2852 -1.0000 -1.0000 1725350 1586935122.60 151.5054 59.9997 32.0000 1.9645 1.9719 416.5280 418.4237 0.2850 -1.0000 -1.0000 1725428 1586935122.70 151.5518 59.9997 32.0000 1.9642 1.9716 416.4159 418.3120 0.2852 -1.0000 -1.0000 1725490 1586935122.80 151.5518 59.9997 32.0000 1.9640 1.9713 416.5537 418.4490 0.2851 -1.0000 -1.0000 1725553 1586935122.90 151.5518 59.9997 32.0000 1.9638 1.9711 416.6150 418.5112 0.2851 -1.0000 -1.0000 1725615 1586935123.00 151.5518 59.9997 32.0000 1.9645 1.9719 416.5351 418.4307 0.2851 -1.0000 -1.0000 1726303 1586935123.10 151.5518 59.9997 32.0000 1.9647 1.9720 416.4193 418.3146 0.2851 -1.0000 -1.0000 1726365 1586935123.20 151.4555 59.9997 32.0000 1.9641 1.9714 416.4580 418.3535 0.2851 -1.0000 -1.0000 1726428 1586935123.30 151.4555 59.9997 32.0000 1.9631 1.9704 416.5974 418.4935 0.2851 -1.0000 -1.0000 1726490 1586935123.40 151.4555 59.9997 32.0000 1.9637 1.9711 416.5917 418.4880 0.2852 -1.0000 -1.0000 1726568 1586935123.50 151.4555 59.9997 32.0000 1.9644 1.9717 416.4640 418.3601 0.2851 -1.0000 -1.0000 1726631 1586935123.60 151.4555 59.9997 32.0000 1.9647 1.9721 416.3928 418.2877 0.2851 -1.0000 -1.0000 1726693 1586935123.70 151.4856 59.9997 32.0000 1.9637 1.9710 416.6675 418.5636 0.2851 -1.0000 -1.0000 1726771 1586935123.80 151.5314 59.9997 32.0000 1.9641 1.9715 416.5974 418.4927 0.2849 -1.0000 -1.0000 1726834 1586935123.90 151.5314 59.9997 32.0000 1.9647 1.9721 416.5118 418.4082 0.2852 -1.0000 -1.0000 1726912 1586935124.00 151.5314 59.9997 32.0000 1.9643 1.9716 416.4524 418.3465 0.2849 -1.0000 -1.0000 1727037 1586935124.10 151.5314 59.9997 32.0000 1.9641 1.9715 416.5908 418.4858 0.2850 -1.0000 -1.0000 1727099 1586935124.20 151.5314 59.9997 32.0000 1.9638 1.9711 416.7448 418.6416 0.2851 -1.0000 -1.0000 1727162 1586935124.30 151.3991 59.9996 32.0000 1.9642 1.9715 416.7014 418.5974 0.2849 -1.0000 -1.0000 1727240 1586935124.40 151.3991 59.9996 32.0000 1.9643 1.9717 416.4914 418.3854 0.2849 -1.0000 -1.0000 1727302 1586935124.50 151.3991 59.9996 32.0000 1.9644 1.9718 416.4703 418.3643 0.2849 -1.0000 -1.0000 1728037 1586935124.60 151.3991 59.9996 32.0000 1.9636 1.9710 416.5677 418.4621 0.2849 -1.0000 -1.0000 1728115 1586935124.70 151.3991 59.9996 32.0000 1.9633 1.9707 416.7724 418.6683 0.2850 -1.0000 -1.0000 1728177 1586935124.80 151.3991 59.9996 32.0000 1.9635 1.9709 416.4913 418.3864 0.2850 -1.0000 -1.0000 1728240 1586935124.90 151.3991 59.9996 32.0000 1.9642 1.9715 416.3829 418.2770 0.2849 -1.0000 -1.0000 1728318 1586935125.00 151.3991 59.9996 32.0000 1.9643 1.9717 416.5370 418.4317 0.2850 -1.0000 -1.0000 1728381 1586935125.10 151.3991 59.9996 32.0000 1.9641 1.9714 416.6591 418.5550 0.2850 -1.0000 -1.0000 1728443 1586935125.20 151.3991 59.9996 32.0000 1.9633 1.9706 416.7211 418.6158 0.2848 -1.0000 -1.0000 1728505 1586935125.30 151.4035 59.9996 32.0000 1.9645 1.9718 416.5751 418.4705 0.2851 -1.0000 -1.0000 1728568 1586935125.40 151.4578 59.9996 32.0000 1.9649 1.9723 416.4493 418.3445 0.2850 -1.0000 -1.0000 1728646 1586935125.50 151.4578 59.9996 32.0000 1.9648 1.9721 416.5175 418.4119 0.2848 -1.0000 -1.0000 1728708 1586935125.60 151.4578 59.9996 32.0000 1.9641 1.9714 416.7073 418.6016 0.2848 -1.0000 -1.0000 1728771 1586935125.70 151.4578 59.9996 32.0000 1.9636 1.9710 416.6867 418.5820 0.2849 -1.0000 -1.0000 1728849 1586935125.80 151.4578 59.9996 32.0000 1.9644 1.9717 416.4631 418.3576 0.2851 -1.0000 -1.0000 1728911 1586935125.90 151.4041 59.9996 32.0000 1.9639 1.9712 416.5503 418.4437 0.2846 -1.0000 -1.0000 1728974 1586935126.00 151.4009 59.9996 32.0000 1.9634 1.9707 416.6931 418.5874 0.2848 -1.0000 -1.0000 1729036 1586935126.10 151.4009 59.9996 32.0000 1.9640 1.9714 416.6917 418.5867 0.2849 -1.0000 -1.0000 1729099 1586935126.20 151.4009 59.9996 32.0000 1.9649 1.9723 416.5150 418.4091 0.2849 -1.0000 -1.0000 1729161 1586935126.30 151.4009 59.9996 32.0000 1.9646 1.9719 416.4418 418.3367 0.2849 -1.0000 -1.0000 1729239 1586935126.40 151.4009 59.9996 32.0000 1.9639 1.9712 416.5689 418.4618 0.2846 -1.0000 -1.0000 1729302 1586935126.50 151.4009 59.9996 32.0000 1.9635 1.9708 416.7868 418.6808 0.2847 -1.0000 -1.0000 1729364 1586935126.60 151.4009 59.9996 32.0000 1.9647 1.9721 416.6038 418.4982 0.2848 -1.0000 -1.0000 1729442 1586935126.70 151.4009 59.9996 32.0000 1.9642 1.9715 416.5198 418.4145 0.2850 -1.0000 -1.0000 1729505 1586935126.80 151.4009 59.9996 32.0000 1.9646 1.9719 416.4355 418.3295 0.2849 -1.0000 -1.0000 1729567 1586935126.90 151.4009 59.9996 32.0000 1.9644 1.9718 416.4941 418.3891 0.2850 -1.0000 -1.0000 1729630 1586935127.00 151.5326 59.9996 32.0000 1.9638 1.9712 416.5972 418.4921 0.2849 -1.0000 -1.0000 1729692 1586935127.10 151.5326 59.9996 32.0000 1.9644 1.9717 416.5434 418.4376 0.2849 -1.0000 -1.0000 1730036 1586935127.20 151.5326 59.9996 32.0000 1.9647 1.9721 416.5103 418.4045 0.2849 -1.0000 -1.0000 1730114 1586935127.30 151.5326 59.9996 32.0000 1.9648 1.9721 416.5647 418.4589 0.2849 -1.0000 -1.0000 1730177 1586935127.40 151.5326 59.9996 32.0000 1.9635 1.9708 416.7317 418.6275 0.2849 -1.0000 -1.0000 1730255 1586935127.50 151.5326 59.9996 32.0000 1.9632 1.9705 416.5824 418.4761 0.2847 -1.0000 -1.0000 1730317 1586935127.60 151.5326 59.9996 32.0000 1.9642 1.9716 416.5290 418.4233 0.2850 -1.0000 -1.0000 1730442 1586935127.70 151.5880 59.9996 32.0000 1.9642 1.9716 416.4437 418.3374 0.2848 -1.0000 -1.0000 1730520 1586935127.80 151.5880 59.9996 32.0000 1.9638 1.9711 416.4843 418.3776 0.2848 -1.0000 -1.0000 1730583 1586935127.90 151.5880 59.9996 32.0000 1.9639 1.9712 416.7046 418.5986 0.2846 -1.0000 -1.0000 1730645 1586935128.00 151.5880 59.9996 32.0000 1.9638 1.9711 416.7691 418.6645 0.2849 -1.0000 -1.0000 1730708 1586935128.10 151.5880 59.9996 32.0000 1.9644 1.9718 416.5929 418.4869 0.2847 -1.0000 -1.0000 1730958 1586935128.20 151.4410 59.9996 32.0000 1.9642 1.9715 416.5062 418.3992 0.2847 -1.0000 -1.0000 1731020 1586935128.30 151.4220 59.9996 32.0000 1.9640 1.9713 416.6353 418.5291 0.2847 -1.0000 -1.0000 1731098 1586935128.40 151.4220 59.9996 32.0000 1.9632 1.9705 416.7573 418.6518 0.2848 -1.0000 -1.0000 1731161 1586935128.50 151.4220 59.9996 32.0000 1.9649 1.9722 416.5645 418.4586 0.2848 -1.0000 -1.0000 1731223 1586935128.60 151.4220 59.9996 32.0000 1.9646 1.9719 416.4396 418.3321 0.2847 -1.0000 -1.0000 1731458 1586935128.70 151.4309 59.9996 32.0000 1.9641 1.9714 416.5068 418.3998 0.2847 -1.0000 -1.0000 1731520 1586935128.80 151.5627 59.9996 32.0000 1.9636 1.9710 416.6094 418.5033 0.2848 -1.0000 -1.0000 1731583 1586935128.90 151.5627 59.9996 32.0000 1.9644 1.9717 416.6731 418.5676 0.2848 -1.0000 -1.0000 1731661 1586935129.00 151.5627 59.9996 32.0000 1.9645 1.9719 416.5147 418.4084 0.2848 -1.0000 -1.0000 1731723 1586935129.10 151.5627 59.9996 32.0000 1.9647 1.9720 416.3858 418.2786 0.2847 -1.0000 -1.0000 1731942 1586935129.20 151.5627 59.9996 32.0000 1.9644 1.9717 416.4683 418.3607 0.2846 -1.0000 -1.0000 1732036 1586935129.30 151.4961 59.9996 32.0000 1.9642 1.9715 416.6866 418.5803 0.2848 -1.0000 -1.0000 1732098 1586935129.40 151.4949 59.9996 32.0000 1.9643 1.9716 416.4603 418.3536 0.2848 -1.0000 -1.0000 1732176 1586935129.50 151.4949 59.9996 32.0000 1.9642 1.9715 416.3966 418.2888 0.2846 -1.0000 -1.0000 1732239 1586935129.60 151.4949 59.9996 32.0000 1.9639 1.9713 416.5769 418.4700 0.2847 -1.0000 -1.0000 1732301 1586935129.70 151.4949 59.9996 32.0000 1.9633 1.9706 416.6676 418.5631 0.2851 -1.0000 -1.0000 1732380 1586935129.80 151.4634 59.9996 32.0000 1.9641 1.9715 416.6170 418.5111 0.2848 -1.0000 -1.0000 1732442 1586935129.90 151.4253 59.9995 32.0000 1.9648 1.9722 416.4956 418.3897 0.2848 -1.0000 -1.0000 1732505 1586935130.00 151.4253 59.9995 32.0000 1.9643 1.9717 416.5048 418.3990 0.2849 -1.0000 -1.0000 1732567 1586935130.10 151.4253 59.9995 32.0000 1.9637 1.9710 416.7370 418.6311 0.2847 -1.0000 -1.0000 1732630 1586935130.20 151.4253 59.9995 32.0000 1.9636 1.9709 416.6788 418.5735 0.2849 -1.0000 -1.0000 1733645 1586935130.30 151.4253 59.9995 32.0000 1.9640 1.9713 416.6858 418.5821 0.2851 -1.0000 -1.0000 1733707 1586935130.40 151.5539 59.9995 32.0000 1.9650 1.9724 416.4804 418.3749 0.2849 -1.0000 -1.0000 1733770 1586935130.50 151.5539 59.9995 32.0000 1.9648 1.9721 416.5562 418.4496 0.2847 -1.0000 -1.0000 1733832 1586935130.60 151.5539 59.9995 32.0000 1.9642 1.9716 416.6423 418.5366 0.2849 -1.0000 -1.0000 1733910 1586935130.70 151.5539 59.9995 32.0000 1.9645 1.9719 416.7271 418.6233 0.2850 -1.0000 -1.0000 1733973 1586935130.80 151.5539 59.9995 32.0000 1.9647 1.9720 416.4562 418.3509 0.2849 -1.0000 -1.0000 1734035 1586935130.90 151.5412 59.9995 32.0000 1.9646 1.9720 416.3698 418.2639 0.2849 -1.0000 -1.0000 1734114 1586935131.00 151.5393 59.9995 32.0000 1.9639 1.9712 416.4914 418.3857 0.2849 -1.0000 -1.0000 1734176 1586935131.10 151.5393 59.9995 32.0000 1.9636 1.9709 416.6749 418.5703 0.2849 -1.0000 -1.0000 1734238 1586935131.20 151.5393 59.9995 32.0000 1.9638 1.9712 416.6091 418.5044 0.2850 -1.0000 -1.0000 1734317 1586935131.30 151.5393 59.9995 32.0000 1.9641 1.9715 416.5981 418.4932 0.2849 -1.0000 -1.0000 1734379 1586935131.40 151.5333 59.9995 32.0000 1.9647 1.9720 416.4560 418.3503 0.2849 -1.0000 -1.0000 1734441 1586935131.50 151.4070 59.9995 32.0000 1.9639 1.9712 416.6782 418.5739 0.2850 -1.0000 -1.0000 1734504 1586935131.60 151.4070 59.9995 32.0000 1.9633 1.9707 416.6211 418.5161 0.2849 -1.0000 -1.0000 1734567 1586935131.70 151.4070 59.9995 32.0000 1.9633 1.9707 416.5084 418.4039 0.2851 -1.0000 -1.0000 1734707 1586935131.80 151.4070 59.9995 32.0000 1.9639 1.9712 416.3771 418.2714 0.2850 -1.0000 -1.0000 1734769 1586935131.90 151.4070 59.9995 32.0000 1.9636 1.9709 416.5264 418.4221 0.2851 -1.0000 -1.0000 1734832 1586935132.00 151.5740 59.9995 32.0000 1.9640 1.9714 416.7000 418.5963 0.2851 -1.0000 -1.0000 1734910 1586935132.10 151.5740 59.9995 32.0000 1.9642 1.9715 416.7382 418.6346 0.2851 -1.0000 -1.0000 1734972 1586935132.20 151.5740 59.9995 32.0000 1.9650 1.9723 416.5915 418.4874 0.2850 -1.0000 -1.0000 1735207 1586935132.30 151.5740 59.9995 32.0000 1.9650 1.9723 416.4368 418.3315 0.2850 -1.0000 -1.0000 1735269 1586935132.40 151.5740 59.9995 32.0000 1.9645 1.9719 416.3908 418.2850 0.2851 -1.0000 -1.0000 1735332 1586935132.50 151.5740 59.9995 32.0000 1.9647 1.9721 416.5494 418.4441 0.2848 -1.0000 -1.0000 1735394 1586935132.60 151.5471 59.9995 32.0000 1.9643 1.9716 416.6212 418.5168 0.2851 -1.0000 -1.0000 1735472 1586935132.70 151.5471 59.9995 32.0000 1.9644 1.9717 416.6928 418.5887 0.2850 -1.0000 -1.0000 1735535 1586935132.80 151.5471 59.9995 32.0000 1.9646 1.9720 416.4771 418.3721 0.2850 -1.0000 -1.0000 1735597 1586935132.90 151.5471 59.9995 32.0000 1.9640 1.9713 416.4083 418.3025 0.2850 -1.0000 -1.0000 1735675 1586935133.00 151.5471 59.9995 32.0000 1.9635 1.9709 416.6860 418.5821 0.2851 -1.0000 -1.0000 1735738 1586935133.10 151.4340 59.9995 32.0000 1.9637 1.9711 416.6075 418.5033 0.2850 -1.0000 -1.0000 1735800 1586935133.20 151.4340 59.9995 32.0000 1.9643 1.9717 416.5740 418.4703 0.2850 -1.0000 -1.0000 1735863 1586935133.30 151.4340 59.9995 32.0000 1.9642 1.9716 416.4584 418.3519 0.2848 -1.0000 -1.0000 1736206 1586935133.40 151.4340 59.9995 32.0000 1.9643 1.9716 416.4709 418.3654 0.2850 -1.0000 -1.0000 1736285 1586935133.50 151.4340 59.9995 32.0000 1.9645 1.9719 416.6085 418.5037 0.2849 -1.0000 -1.0000 1736347 1586935133.60 151.4464 59.9995 32.0000 1.9641 1.9714 416.7306 418.6261 0.2850 -1.0000 -1.0000 1736410 1586935133.70 151.4519 59.9995 32.0000 1.9647 1.9720 416.5663 418.4622 0.2851 -1.0000 -1.0000 1736488 1586935133.80 151.4519 59.9995 32.0000 1.9647 1.9720 416.4036 418.2982 0.2849 -1.0000 -1.0000 1736706 1586935133.90 151.4519 59.9995 32.0000 1.9641 1.9715 416.5448 418.4390 0.2849 -1.0000 -1.0000 1736769 1586935134.00 151.4519 59.9995 32.0000 1.9632 1.9706 416.7073 418.6035 0.2851 -1.0000 -1.0000 1736847 1586935134.10 151.4535 59.9995 32.0000 1.9646 1.9720 416.7348 418.6318 0.2851 -1.0000 -1.0000 1736909 1586935134.20 151.5110 59.9995 32.0000 1.9652 1.9725 416.5337 418.4302 0.2853 -1.0000 -1.0000 1736972 1586935134.30 151.5110 59.9995 32.0000 1.9649 1.9722 416.4662 418.3607 0.2849 -1.0000 -1.0000 1737456 1586935134.40 151.5110 59.9995 32.0000 1.9647 1.9721 416.4497 418.3441 0.2849 -1.0000 -1.0000 1737519 1586935134.50 151.5110 59.9995 32.0000 1.9640 1.9713 416.5341 418.4290 0.2850 -1.0000 -1.0000 1737581 1586935134.60 151.5110 59.9995 32.0000 1.9638 1.9712 416.6359 418.5305 0.2849 -1.0000 -1.0000 1737659 1586935134.70 151.4902 59.9997 32.0000 1.9644 1.9717 416.7395 418.6356 0.2851 -1.0000 -1.0000 1737722 1586935134.80 151.4899 59.9997 32.0000 1.9645 1.9719 416.5882 418.4830 0.2848 -1.0000 -1.0000 1737816 1586935134.90 151.4899 59.9997 32.0000 1.9644 1.9718 416.6386 418.5338 0.2849 -1.0000 -1.0000 1737894 1586935135.00 151.4899 59.9997 32.0000 1.9635 1.9708 416.6024 418.4971 0.2849 -1.0000 -1.0000 1737956 1586935135.10 151.4899 59.9997 32.0000 1.9639 1.9712 416.6339 418.5289 0.2849 -1.0000 -1.0000 1738019 1586935135.20 151.4760 59.9997 32.0000 1.9650 1.9723 416.4144 418.3097 0.2851 -1.0000 -1.0000 1738081 1586935135.30 151.4045 59.9997 32.0000 1.9646 1.9719 416.4383 418.3328 0.2849 -1.0000 -1.0000 1738472 1586935135.40 151.4045 59.9997 32.0000 1.9639 1.9713 416.5119 418.4053 0.2847 -1.0000 -1.0000 1738534 1586935135.50 151.4045 59.9997 32.0000 1.9636 1.9710 416.6394 418.5352 0.2850 -1.0000 -1.0000 1738612 1586935135.60 151.4045 59.9997 32.0000 1.9641 1.9715 416.5526 418.4476 0.2849 -1.0000 -1.0000 1738675 1586935135.70 151.4045 59.9997 32.0000 1.9646 1.9719 416.3946 418.2881 0.2849 -1.0000 -1.0000 1738753 1586935135.80 151.5481 59.9997 32.0000 1.9648 1.9722 416.4284 418.3222 0.2849 -1.0000 -1.0000 1738815 1586935135.90 151.5481 59.9997 32.0000 1.9634 1.9708 416.5757 418.4704 0.2849 -1.0000 -1.0000 1738878 1586935136.00 151.5481 59.9997 32.0000 1.9642 1.9715 416.5079 418.4021 0.2849 -1.0000 -1.0000 1738940 1586935136.10 151.5481 59.9997 32.0000 1.9643 1.9716 416.4955 418.3903 0.2849 -1.0000 -1.0000 1739003 1586935136.20 151.5481 59.9997 32.0000 1.9642 1.9716 416.5808 418.4741 0.2847 -1.0000 -1.0000 1739065 1586935136.30 151.4779 59.9997 32.0000 1.9634 1.9707 416.6492 418.5432 0.2848 -1.0000 -1.0000 1739143 1586935136.40 151.4452 59.9997 32.0000 1.9631 1.9704 416.6935 418.5881 0.2849 -1.0000 -1.0000 1739424 1586935136.50 151.4452 59.9997 32.0000 1.9643 1.9716 416.4689 418.3632 0.2849 -1.0000 -1.0000 1739487 1586935136.60 151.4452 59.9997 32.0000 1.9642 1.9715 416.3740 418.2676 0.2849 -1.0000 -1.0000 1739549 1586935136.70 151.4452 59.9997 32.0000 1.9633 1.9706 416.6247 418.5206 0.2850 -1.0000 -1.0000 1739628 1586935136.80 151.4452 59.9997 32.0000 1.9629 1.9703 416.6402 418.5349 0.2848 -1.0000 -1.0000 1739674 1586935136.90 151.3914 59.9997 32.0000 1.9635 1.9708 416.6508 418.5453 0.2849 -1.0000 -1.0000 1739971 1586935137.00 151.3914 59.9997 32.0000 1.9641 1.9714 416.4932 418.3873 0.2848 -1.0000 -1.0000 1740034 1586935137.10 151.3914 59.9997 32.0000 1.9635 1.9708 416.5393 418.4325 0.2848 -1.0000 -1.0000 1740097 1586935137.20 151.3914 59.9997 32.0000 1.9636 1.9709 416.6077 418.5011 0.2846 -1.0000 -1.0000 1740175 1586935137.30 151.3914 59.9997 32.0000 1.9636 1.9709 416.7108 418.6059 0.2848 -1.0000 -1.0000 1740237 1586935137.40 151.4455 59.9997 32.0000 1.9645 1.9718 416.5022 418.3955 0.2848 -1.0000 -1.0000 1740315 1586935137.50 151.4545 59.9997 32.0000 1.9641 1.9714 416.4182 418.3106 0.2846 -1.0000 -1.0000 1740378 1586935137.60 151.4545 59.9997 32.0000 1.9638 1.9711 416.4359 418.3290 0.2847 -1.0000 -1.0000 1740440 1586935137.70 151.4545 59.9997 32.0000 1.9632 1.9705 416.6073 418.5007 0.2848 -1.0000 -1.0000 1740503 1586935137.80 151.4545 59.9997 32.0000 1.9633 1.9706 416.5858 418.4794 0.2847 -1.0000 -1.0000 1740565 1586935137.90 151.4594 59.9997 32.0000 1.9646 1.9720 416.4857 418.3786 0.2846 -1.0000 -1.0000 1740815 1586935138.00 151.4869 59.9997 32.0000 1.9648 1.9722 416.4488 418.3409 0.2847 -1.0000 -1.0000 1740893 1586935138.10 151.4869 59.9997 32.0000 1.9640 1.9713 416.5080 418.4008 0.2846 -1.0000 -1.0000 1740940 1586935138.20 151.4869 59.9997 32.0000 1.9635 1.9708 416.5752 418.4675 0.2846 -1.0000 -1.0000 1741018 1586935138.30 151.4869 59.9997 32.0000 1.9630 1.9703 416.4627 418.3556 0.2847 -1.0000 -1.0000 1741080 1586935138.40 151.4869 59.9997 32.0000 1.9645 1.9718 416.3980 418.2908 0.2847 -1.0000 -1.0000 1741565 1586935138.50 151.4108 59.9997 32.0000 1.9642 1.9715 416.4866 418.3799 0.2847 -1.0000 -1.0000 1741627 1586935138.60 151.4108 59.9997 32.0000 1.9641 1.9715 416.5926 418.4870 0.2849 -1.0000 -1.0000 1741690 1586935138.70 151.4108 59.9997 32.0000 1.9635 1.9708 416.6056 418.4992 0.2847 -1.0000 -1.0000 1741768 1586935138.80 151.4108 59.9997 32.0000 1.9636 1.9709 416.6253 418.5186 0.2847 -1.0000 -1.0000 1741830 1586935138.90 151.4108 59.9997 32.0000 1.9647 1.9721 416.4654 418.3580 0.2847 -1.0000 -1.0000 1741893 1586935139.00 151.4926 59.9997 32.0000 1.9645 1.9718 416.5101 418.4021 0.2846 -1.0000 -1.0000 1742065 1586935139.10 151.5259 59.9997 32.0000 1.9642 1.9716 416.4369 418.3290 0.2846 -1.0000 -1.0000 1742127 1586935139.20 151.5259 59.9997 32.0000 1.9638 1.9711 416.5012 418.3934 0.2846 -1.0000 -1.0000 1742205 1586935139.30 151.5259 59.9997 32.0000 1.9639 1.9713 416.5713 418.4663 0.2849 -1.0000 -1.0000 1742268 1586935139.40 151.5259 59.9997 32.0000 1.9652 1.9726 416.4692 418.3622 0.2847 -1.0000 -1.0000 1742346 1586935139.50 151.5259 59.9997 32.0000 1.9648 1.9721 416.4075 418.2991 0.2845 -1.0000 -1.0000 1742580 1586935139.60 151.4938 59.9994 32.0000 1.9636 1.9709 416.5514 418.4434 0.2844 -1.0000 -1.0000 1742642 1586935139.70 151.4938 59.9994 32.0000 1.9638 1.9712 416.5503 418.4417 0.2846 -1.0000 -1.0000 1742705 1586935139.80 151.4938 59.9994 32.0000 1.9639 1.9712 416.4901 418.3815 0.2845 -1.0000 -1.0000 1742768 1586935139.90 151.4938 59.9994 32.0000 1.9637 1.9710 416.4659 418.3581 0.2846 -1.0000 -1.0000 1742846 1586935140.00 151.4938 59.9994 32.0000 1.9645 1.9718 416.4136 418.3058 0.2847 -1.0000 -1.0000 1743064 1586935140.10 151.4938 59.9994 32.0000 1.9634 1.9707 416.5730 418.4649 0.2845 -1.0000 -1.0000 1743142 1586935140.20 151.4938 59.9994 32.0000 1.9635 1.9708 416.6350 418.5280 0.2846 -1.0000 -1.0000 1743189 1586935140.30 151.4938 59.9994 32.0000 1.9631 1.9704 416.5212 418.4144 0.2848 -1.0000 -1.0000 1743283 1586935140.40 151.4103 59.9994 32.0000 1.9635 1.9709 416.3510 418.2430 0.2846 -1.0000 -1.0000 1743345 1586935140.50 151.4103 59.9994 32.0000 1.9632 1.9706 416.5996 418.4919 0.2845 -1.0000 -1.0000 1743517 1586935140.60 151.4103 59.9994 32.0000 1.9637 1.9710 416.6813 418.5743 0.2847 -1.0000 -1.0000 1743595 1586935140.70 151.4103 59.9994 32.0000 1.9648 1.9721 416.5019 418.3951 0.2847 -1.0000 -1.0000 1743658 1586935140.80 151.4103 59.9994 32.0000 1.9647 1.9720 416.4862 418.3783 0.2845 -1.0000 -1.0000 1743720 1586935140.90 151.5469 59.9994 32.0000 1.9637 1.9711 416.5971 418.4893 0.2845 -1.0000 -1.0000 1743799 1586935141.00 151.5469 59.9994 32.0000 1.9633 1.9706 416.6563 418.5503 0.2848 -1.0000 -1.0000 1744017 1586935141.10 151.5469 59.9994 32.0000 1.9649 1.9722 416.5770 418.4701 0.2847 -1.0000 -1.0000 1744096 1586935141.20 151.5469 59.9994 32.0000 1.9646 1.9719 416.3951 418.2867 0.2845 -1.0000 -1.0000 1744173 1586935141.30 151.5469 59.9994 32.0000 1.9647 1.9721 416.4683 418.3601 0.2845 -1.0000 -1.0000 1744236 1586935141.40 151.5357 59.9994 32.0000 1.9632 1.9705 416.5433 418.4346 0.2845 -1.0000 -1.0000 1744299 1586935141.50 151.4732 59.9994 32.0000 1.9638 1.9712 416.5851 418.4781 0.2847 -1.0000 -1.0000 1744439 1586935141.60 151.4732 59.9994 32.0000 1.9651 1.9725 416.4244 418.3164 0.2846 -1.0000 -1.0000 1744502 1586935141.70 151.4732 59.9994 32.0000 1.9642 1.9715 416.3919 418.2833 0.2845 -1.0000 -1.0000 1744580 1586935141.80 151.4732 59.9994 32.0000 1.9638 1.9711 416.4894 418.3814 0.2846 -1.0000 -1.0000 1744642 1586935141.90 151.4732 59.9994 32.0000 1.9634 1.9708 416.6572 418.5505 0.2847 -1.0000 -1.0000 1744705 1586935142.00 151.4139 59.9994 32.0000 1.9640 1.9713 416.5714 418.4652 0.2847 -1.0000 -1.0000 1745704 1586935142.10 151.4139 59.9994 32.0000 1.9658 1.9731 416.4665 418.3592 0.2847 -1.0000 -1.0000 1745767 1586935142.20 151.4139 59.9994 32.0000 1.9644 1.9717 416.4018 418.2906 0.2843 -1.0000 -1.0000 1745829 1586935142.30 151.4139 59.9994 32.0000 1.9635 1.9708 416.5676 418.4600 0.2845 -1.0000 -1.0000 1745907 1586935142.40 151.4139 59.9994 32.0000 1.9636 1.9710 416.6727 418.5648 0.2845 -1.0000 -1.0000 1745970 1586935142.50 151.4611 59.9994 32.0000 1.9640 1.9713 416.6734 418.5661 0.2846 -1.0000 -1.0000 1746033 1586935142.60 151.5329 59.9994 32.0000 1.9654 1.9727 416.6005 418.4934 0.2846 -1.0000 -1.0000 1746111 1586935142.70 151.5329 59.9994 32.0000 1.9642 1.9715 416.6473 418.5398 0.2846 -1.0000 -1.0000 1746189 1586935142.80 151.5329 59.9994 32.0000 1.9639 1.9712 416.6048 418.4963 0.2844 -1.0000 -1.0000 1746251 1586935142.90 151.5329 59.9994 32.0000 1.9644 1.9717 416.5083 418.4006 0.2845 -1.0000 -1.0000 1746329 1586935143.00 151.5329 59.9994 32.0000 1.9640 1.9714 416.3881 418.2789 0.2844 -1.0000 -1.0000 1746392 1586935143.10 151.5320 59.9994 32.0000 1.9638 1.9712 416.5239 418.4155 0.2845 -1.0000 -1.0000 1746454 1586935143.20 151.5320 59.9994 32.0000 1.9638 1.9711 416.6558 418.5478 0.2844 -1.0000 -1.0000 1746517 1586935143.30 151.5320 59.9994 32.0000 1.9633 1.9707 416.7513 418.6435 0.2845 -1.0000 -1.0000 1746579 1586935143.40 151.5320 59.9994 32.0000 1.9639 1.9712 416.5425 418.4341 0.2844 -1.0000 -1.0000 1746657 1586935143.50 151.5320 59.9994 32.0000 1.9641 1.9714 416.4918 418.3819 0.2843 -1.0000 -1.0000 1746720 1586935143.60 151.4316 59.9994 32.0000 1.9646 1.9720 416.4368 418.3267 0.2843 -1.0000 -1.0000 1746782 1586935143.70 151.4280 59.9994 32.0000 1.9634 1.9707 416.5925 418.4828 0.2843 -1.0000 -1.0000 1746860 1586935143.80 151.4280 59.9994 32.0000 1.9639 1.9712 416.5504 418.4422 0.2844 -1.0000 -1.0000 1746923 1586935143.90 151.4280 59.9994 32.0000 1.9642 1.9715 416.5130 418.4043 0.2845 -1.0000 -1.0000 1746985 1586935144.00 151.4280 59.9994 32.0000 1.9640 1.9713 416.4145 418.3046 0.2844 -1.0000 -1.0000 1747048 1586935144.10 151.4314 59.9994 32.0000 1.9633 1.9706 416.5607 418.4528 0.2845 -1.0000 -1.0000 1747110 1586935144.20 151.4897 59.9994 32.0000 1.9636 1.9709 416.6565 418.5481 0.2844 -1.0000 -1.0000 1747173 1586935144.30 151.4897 59.9994 32.0000 1.9638 1.9711 416.5684 418.4586 0.2844 -1.0000 -1.0000 1747251 1586935144.40 151.4897 59.9994 32.0000 1.9645 1.9718 416.5426 418.4339 0.2842 -1.0000 -1.0000 1747313 1586935144.50 151.4897 59.9994 32.0000 1.9650 1.9723 416.5121 418.4025 0.2844 -1.0000 -1.0000 1747376 1586935144.60 151.4897 59.9994 32.0000 1.9639 1.9712 416.6046 418.4961 0.2844 -1.0000 -1.0000 1748063 1586935144.70 151.5154 59.9986 32.0000 1.9642 1.9716 416.6638 418.5550 0.2843 -1.0000 -1.0000 1748126 1586935144.80 151.5154 59.9986 32.0000 1.9637 1.9710 416.5699 418.4622 0.2846 -1.0000 -1.0000 1748204 1586935144.90 151.5154 59.9986 32.0000 1.9641 1.9715 416.5086 418.4006 0.2845 -1.0000 -1.0000 1748266 1586935145.00 151.5154 59.9986 32.0000 1.9639 1.9712 416.4976 418.3888 0.2845 -1.0000 -1.0000 1748329 1586935145.10 151.5154 59.9986 32.0000 1.9629 1.9702 416.6256 418.5180 0.2845 -1.0000 -1.0000 1748391 1586935145.20 151.4954 59.9986 32.0000 1.9639 1.9712 416.5500 418.4428 0.2846 -1.0000 -1.0000 1748469 1586935145.30 151.3897 59.9986 32.0000 1.9644 1.9717 416.3426 418.2339 0.2845 -1.0000 -1.0000 1748532 1586935145.40 151.3897 59.9986 32.0000 1.9646 1.9720 416.3880 418.2792 0.2845 -1.0000 -1.0000 1748610 1586935145.50 151.3897 59.9986 32.0000 1.9641 1.9715 416.4802 418.3723 0.2846 -1.0000 -1.0000 1748672 1586935145.60 151.3897 59.9986 32.0000 1.9632 1.9706 416.5670 418.4594 0.2846 -1.0000 -1.0000 1748719 1586935145.70 151.3897 59.9986 32.0000 1.9635 1.9709 416.5216 418.4132 0.2845 -1.0000 -1.0000 1748797 1586935145.80 151.5022 59.9986 32.0000 1.9643 1.9716 416.4322 418.3251 0.2847 -1.0000 -1.0000 1748860 1586935145.90 151.5022 59.9986 32.0000 1.9649 1.9722 416.4238 418.3159 0.2846 -1.0000 -1.0000 1748922 1586935146.00 151.5022 59.9986 32.0000 1.9643 1.9716 416.5638 418.4569 0.2847 -1.0000 -1.0000 1749000 1586935146.10 151.5022 59.9986 32.0000 1.9644 1.9717 416.5225 418.4159 0.2847 -1.0000 -1.0000 1749063 1586935146.20 151.5022 59.9986 32.0000 1.9648 1.9721 416.4217 418.3132 0.2845 -1.0000 -1.0000 1749188 1586935146.30 151.5022 59.9986 32.0000 1.9646 1.9720 416.4881 418.3798 0.2845 -1.0000 -1.0000 1749266 1586935146.40 151.5012 59.9986 32.0000 1.9635 1.9709 416.6932 418.5866 0.2847 -1.0000 -1.0000 1749329 1586935146.50 151.4917 59.9986 32.0000 1.9650 1.9724 416.5894 418.4830 0.2847 -1.0000 -1.0000 1749391 1586935146.60 151.4917 59.9986 32.0000 1.9644 1.9717 416.4559 418.3493 0.2848 -1.0000 -1.0000 1749453 1586935146.70 151.4917 59.9986 32.0000 1.9641 1.9715 416.3534 418.2470 0.2849 -1.0000 -1.0000 1749703 1586935146.80 151.4917 59.9986 32.0000 1.9641 1.9715 416.4672 418.3609 0.2847 -1.0000 -1.0000 1749766 1586935146.90 151.4917 59.9986 32.0000 1.9641 1.9715 416.6456 418.5407 0.2849 -1.0000 -1.0000 1749844 1586935147.00 151.4496 59.9986 32.0000 1.9644 1.9718 416.6973 418.5922 0.2849 -1.0000 -1.0000 1749907 1586935147.10 151.4496 59.9986 32.0000 1.9647 1.9720 416.4788 418.3729 0.2849 -1.0000 -1.0000 1749969 1586935147.20 151.4496 59.9986 32.0000 1.9644 1.9717 416.4253 418.3178 0.2846 -1.0000 -1.0000 1750282 1586935147.30 151.4496 59.9986 32.0000 1.9637 1.9710 416.5411 418.4348 0.2848 -1.0000 -1.0000 1750344 1586935147.40 151.4496 59.9986 32.0000 1.9636 1.9709 416.6161 418.5110 0.2849 -1.0000 -1.0000 1750422 1586935147.50 151.4994 59.9986 32.0000 1.9648 1.9722 416.4475 418.3413 0.2849 -1.0000 -1.0000 1750485 1586935147.60 151.5180 59.9986 32.0000 1.9648 1.9722 416.4425 418.3357 0.2849 -1.0000 -1.0000 1750547 1586935147.70 151.5180 59.9986 32.0000 1.9638 1.9711 416.5534 418.4484 0.2849 -1.0000 -1.0000 1751141 1586935147.80 151.5180 59.9986 32.0000 1.9639 1.9713 416.6414 418.5364 0.2849 -1.0000 -1.0000 1751203 1586935147.90 151.5180 59.9986 32.0000 1.9637 1.9710 416.5661 418.4619 0.2850 -1.0000 -1.0000 1751266 1586935148.00 151.5180 59.9986 32.0000 1.9650 1.9724 416.3526 418.2460 0.2848 -1.0000 -1.0000 1751328 1586935148.10 151.5286 59.9986 32.0000 1.9646 1.9719 416.3963 418.2889 0.2847 -1.0000 -1.0000 1751391 1586935148.20 151.5286 59.9986 32.0000 1.9640 1.9713 416.4927 418.3866 0.2848 -1.0000 -1.0000 1751609 1586935148.30 151.5286 59.9986 32.0000 1.9646 1.9720 416.5490 418.4431 0.2849 -1.0000 -1.0000 1751672 1586935148.40 151.5286 59.9986 32.0000 1.9644 1.9717 416.3685 418.2617 0.2848 -1.0000 -1.0000 1751734 1586935148.50 151.5286 59.9986 32.0000 1.9649 1.9722 416.3930 418.2864 0.2848 -1.0000 -1.0000 1751812 1586935148.60 151.4670 59.9986 32.0000 1.9635 1.9708 416.4909 418.3843 0.2847 -1.0000 -1.0000 1751875 1586935148.70 151.4670 59.9986 32.0000 1.9637 1.9710 416.6375 418.5309 0.2847 -1.0000 -1.0000 1751937 1586935148.80 151.4670 59.9986 32.0000 1.9637 1.9711 416.4783 418.3713 0.2848 -1.0000 -1.0000 1752015 1586935148.90 151.4670 59.9986 32.0000 1.9640 1.9713 416.3884 418.2817 0.2848 -1.0000 -1.0000 1752078 1586935149.00 151.4670 59.9986 32.0000 1.9646 1.9719 416.3651 418.2585 0.2849 -1.0000 -1.0000 1752140 1586935149.10 151.4454 59.9986 32.0000 1.9641 1.9715 416.4790 418.3725 0.2848 -1.0000 -1.0000 1752203 1586935149.20 151.4235 59.9986 32.0000 1.9638 1.9712 416.5897 418.4838 0.2848 -1.0000 -1.0000 1752281 1586935149.30 151.4235 59.9986 32.0000 1.9647 1.9721 416.5550 418.4494 0.2849 -1.0000 -1.0000 1752468 1586935149.40 151.4235 59.9986 32.0000 1.9647 1.9720 416.4564 418.3506 0.2848 -1.0000 -1.0000 1752547 1586935149.50 151.4235 59.9986 32.0000 1.9641 1.9714 416.5531 418.4469 0.2849 -1.0000 -1.0000 1752609 1586935149.60 151.4235 59.9986 32.0000 1.9638 1.9711 416.6059 418.5005 0.2849 -1.0000 -1.0000 1752672 1586935149.70 151.4785 59.9987 32.0000 1.9648 1.9721 416.4959 418.3913 0.2849 -1.0000 -1.0000 1752734 1586935149.80 151.5236 59.9988 32.0000 1.9650 1.9723 416.4502 418.3431 0.2847 -1.0000 -1.0000 1752968 1586935149.90 151.5236 59.9988 32.0000 1.9648 1.9721 416.3371 418.2287 0.2846 -1.0000 -1.0000 1753031 1586935150.00 151.5236 59.9988 32.0000 1.9647 1.9721 416.4450 418.3376 0.2848 -1.0000 -1.0000 1753109 1586935150.10 151.5236 59.9988 32.0000 1.9640 1.9713 416.5747 418.4682 0.2847 -1.0000 -1.0000 1753171 1586935150.20 151.5236 59.9988 32.0000 1.9643 1.9716 416.5716 418.4649 0.2848 -1.0000 -1.0000 1753234 1586935150.30 151.4484 59.9988 32.0000 1.9644 1.9718 416.4556 418.3499 0.2849 -1.0000 -1.0000 1753453 1586935150.40 151.4484 59.9988 32.0000 1.9644 1.9718 416.4122 418.3048 0.2847 -1.0000 -1.0000 1753515 1586935150.50 151.4484 59.9988 32.0000 1.9640 1.9713 416.6096 418.5018 0.2845 -1.0000 -1.0000 1753578 1586935150.60 151.4484 59.9988 32.0000 1.9643 1.9716 416.5359 418.4284 0.2846 -1.0000 -1.0000 1753656 1586935150.70 151.4484 59.9988 32.0000 1.9647 1.9720 416.3934 418.2857 0.2847 -1.0000 -1.0000 1753718 1586935150.80 151.5184 59.9988 32.0000 1.9646 1.9719 416.3438 418.2346 0.2845 -1.0000 -1.0000 1753952 1586935150.90 151.5184 59.9988 32.0000 1.9640 1.9713 416.4764 418.3683 0.2846 -1.0000 -1.0000 1754015 1586935151.00 151.5184 59.9988 32.0000 1.9645 1.9718 416.6187 418.5115 0.2845 -1.0000 -1.0000 1754078 1586935151.10 151.5184 59.9988 32.0000 1.9650 1.9723 416.4943 418.3868 0.2847 -1.0000 -1.0000 1754140 1586935151.20 151.5184 59.9988 32.0000 1.9648 1.9721 416.4455 418.3370 0.2845 -1.0000 -1.0000 1754218 1586935151.30 151.5217 59.9988 32.0000 1.9640 1.9713 416.6358 418.5285 0.2846 -1.0000 -1.0000 1754452 1586935151.40 151.5581 59.9988 32.0000 1.9644 1.9717 416.6622 418.5555 0.2847 -1.0000 -1.0000 1754531 1586935151.50 151.5581 59.9988 32.0000 1.9649 1.9722 416.5781 418.4713 0.2846 -1.0000 -1.0000 1754593 1586935151.60 151.5581 59.9988 32.0000 1.9647 1.9720 416.5064 418.3980 0.2844 -1.0000 -1.0000 1754655 1586935151.70 151.5581 59.9988 32.0000 1.9637 1.9710 416.5579 418.4495 0.2845 -1.0000 -1.0000 1754733 1586935151.80 151.5581 59.9988 32.0000 1.9634 1.9708 416.6408 418.5336 0.2845 -1.0000 -1.0000 1754827 1586935151.90 151.4927 59.9988 32.0000 1.9635 1.9708 416.5359 418.4278 0.2846 -1.0000 -1.0000 1754890 1586935152.00 151.4927 59.9988 32.0000 1.9642 1.9715 416.4715 418.3640 0.2846 -1.0000 -1.0000 1754968 1586935152.10 151.4927 59.9988 32.0000 1.9653 1.9726 416.3808 418.2725 0.2845 -1.0000 -1.0000 1755030 1586935152.20 151.4927 59.9988 32.0000 1.9644 1.9718 416.4583 418.3498 0.2846 -1.0000 -1.0000 1755093 1586935152.30 151.4927 59.9988 32.0000 1.9638 1.9711 416.5347 418.4254 0.2844 -1.0000 -1.0000 1755358 1586935152.40 151.4978 59.9988 32.0000 1.9638 1.9711 416.6588 418.5513 0.2845 -1.0000 -1.0000 1755421 1586935152.50 151.4996 59.9988 32.0000 1.9641 1.9714 416.4953 418.3872 0.2846 -1.0000 -1.0000 1755483 1586935152.60 151.4996 59.9988 32.0000 1.9647 1.9720 416.4373 418.3294 0.2845 -1.0000 -1.0000 1755561 1586935152.70 151.4996 59.9988 32.0000 1.9641 1.9714 416.5441 418.4346 0.2842 -1.0000 -1.0000 1755624 1586935152.80 151.4996 59.9988 32.0000 1.9641 1.9714 416.5862 418.4766 0.2844 -1.0000 -1.0000 1755686 1586935152.90 151.4988 59.9988 32.0000 1.9647 1.9720 416.5573 418.4481 0.2843 -1.0000 -1.0000 1755874 1586935153.00 151.4920 59.9988 32.0000 1.9649 1.9722 416.3719 418.2612 0.2843 -1.0000 -1.0000 1755936 1586935153.10 151.4920 59.9988 32.0000 1.9635 1.9708 416.5738 418.4654 0.2845 -1.0000 -1.0000 1755999 1586935153.20 151.4920 59.9988 32.0000 1.9630 1.9703 416.7119 418.6040 0.2844 -1.0000 -1.0000 1756061 1586935153.30 151.4920 59.9988 32.0000 1.9636 1.9709 416.6537 418.5462 0.2844 -1.0000 -1.0000 1756124 1586935153.40 151.4920 59.9988 32.0000 1.9649 1.9722 416.5514 418.4431 0.2846 -1.0000 -1.0000 1756312 1586935153.50 151.5082 59.9988 32.0000 1.9641 1.9715 416.5094 418.3995 0.2843 -1.0000 -1.0000 1756374 1586935153.60 151.5082 59.9988 32.0000 1.9628 1.9701 416.5115 418.4026 0.2844 -1.0000 -1.0000 1756436 1586935153.70 151.5082 59.9988 32.0000 1.9631 1.9704 416.6624 418.5529 0.2842 -1.0000 -1.0000 1756515 1586935153.80 151.5082 59.9988 32.0000 1.9636 1.9710 416.5987 418.4899 0.2844 -1.0000 -1.0000 1756577 1586935153.90 151.5082 59.9988 32.0000 1.9645 1.9718 416.4042 418.2943 0.2843 -1.0000 -1.0000 1757061 1586935154.00 151.5082 59.9988 32.0000 1.9640 1.9713 416.5080 418.3977 0.2842 -1.0000 -1.0000 1757124 1586935154.10 151.4333 59.9988 32.0000 1.9630 1.9703 416.6097 418.5008 0.2844 -1.0000 -1.0000 1757186 1586935154.20 151.4333 59.9988 32.0000 1.9637 1.9710 416.5595 418.4509 0.2844 -1.0000 -1.0000 1757249 1586935154.30 151.4333 59.9988 32.0000 1.9647 1.9720 416.3457 418.2357 0.2844 -1.0000 -1.0000 1757327 1586935154.40 151.4333 59.9988 32.0000 1.9646 1.9720 416.4185 418.3083 0.2842 -1.0000 -1.0000 1757389 1586935154.50 151.4333 59.9988 32.0000 1.9634 1.9708 416.6105 418.5010 0.2843 -1.0000 -1.0000 1757452 1586935154.60 151.5224 59.9989 32.0000 1.9642 1.9716 416.6903 418.5824 0.2845 -1.0000 -1.0000 1757530 1586935154.70 151.5656 59.9990 32.0000 1.9641 1.9715 416.6129 418.5065 0.2846 -1.0000 -1.0000 1757592 1586935154.80 151.5656 59.9990 32.0000 1.9641 1.9714 416.4853 418.3756 0.2843 -1.0000 -1.0000 1757655 1586935154.90 151.5656 59.9990 32.0000 1.9642 1.9715 416.3546 418.2429 0.2841 -1.0000 -1.0000 1758295 1586935155.00 151.5656 59.9990 32.0000 1.9642 1.9716 416.6618 418.5524 0.2843 -1.0000 -1.0000 1758374 1586935155.10 151.5656 59.9990 32.0000 1.9646 1.9719 416.6667 418.5586 0.2844 -1.0000 -1.0000 1758436 1586935155.20 151.4745 59.9990 32.0000 1.9645 1.9718 416.4802 418.3714 0.2844 -1.0000 -1.0000 1758514 1586935155.30 151.4745 59.9990 32.0000 1.9637 1.9711 416.4852 418.3752 0.2842 -1.0000 -1.0000 1758576 1586935155.40 151.4745 59.9990 32.0000 1.9631 1.9705 416.6199 418.5090 0.2841 -1.0000 -1.0000 1758654 1586935155.50 151.4745 59.9990 32.0000 1.9638 1.9711 416.6081 418.4993 0.2844 -1.0000 -1.0000 1758717 1586935155.60 151.4745 59.9990 32.0000 1.9641 1.9715 416.4628 418.3526 0.2842 -1.0000 -1.0000 1758779 1586935155.70 151.4545 59.9990 32.0000 1.9637 1.9711 416.4029 418.2919 0.2842 -1.0000 -1.0000 1758842 1586935155.80 151.4545 59.9990 32.0000 1.9640 1.9713 416.4358 418.3256 0.2843 -1.0000 -1.0000 1758904 1586935155.90 151.4545 59.9990 32.0000 1.9633 1.9707 416.6079 418.4988 0.2843 -1.0000 -1.0000 1758967 1586935156.00 151.4545 59.9990 32.0000 1.9645 1.9718 416.5640 418.4550 0.2844 -1.0000 -1.0000 1759045 1586935156.10 151.4545 59.9990 32.0000 1.9647 1.9721 416.5159 418.4064 0.2842 -1.0000 -1.0000 1759107 1586935156.20 151.4777 59.9990 32.0000 1.9642 1.9716 416.6794 418.5703 0.2843 -1.0000 -1.0000 1759170 1586935156.30 151.6425 59.9990 32.0000 1.9637 1.9711 416.6420 418.5320 0.2842 -1.0000 -1.0000 1759248 1586935156.40 151.6425 59.9990 32.0000 1.9643 1.9716 416.5147 418.4048 0.2843 -1.0000 -1.0000 1759467 1586935156.50 151.6425 59.9990 32.0000 1.9647 1.9720 416.4854 418.3735 0.2840 -1.0000 -1.0000 1759529 1586935156.60 151.6425 59.9990 32.0000 1.9647 1.9720 416.5589 418.4482 0.2841 -1.0000 -1.0000 1759607 1586935156.70 151.6425 59.9990 32.0000 1.9638 1.9711 416.7009 418.5921 0.2844 -1.0000 -1.0000 1759670 1586935156.80 151.4868 59.9990 32.0000 1.9638 1.9711 416.6845 418.5743 0.2842 -1.0000 -1.0000 1759732 1586935156.90 151.4868 59.9990 32.0000 1.9642 1.9715 416.4727 418.3624 0.2842 -1.0000 -1.0000 1800545 1586935157.00 151.4868 59.9990 32.0000 1.9646 1.9720 416.3892 418.2774 0.2840 -1.0000 -1.0000 1800623 1586935157.10 151.4868 59.9990 32.0000 1.9643 1.9716 416.3567 418.2454 0.2842 -1.0000 -1.0000 1800935 1586935157.20 151.4868 59.9990 32.0000 1.9642 1.9715 416.5803 418.4702 0.2842 -1.0000 -1.0000 1800998 1586935157.30 151.4868 59.9990 32.0000 1.9639 1.9712 416.5091 418.3987 0.2842 -1.0000 -1.0000 1801060 1586935157.40 151.4974 59.9990 32.0000 1.9644 1.9717 416.4191 418.3089 0.2842 -1.0000 -1.0000 1801138 1586935157.50 151.5343 59.9990 32.0000 1.9645 1.9718 416.3955 418.2842 0.2842 -1.0000 -1.0000 1801201 1586935157.60 151.5343 59.9990 32.0000 1.9642 1.9715 416.6223 418.5121 0.2841 -1.0000 -1.0000 1801263 1586935157.70 151.5343 59.9990 32.0000 1.9639 1.9713 416.5823 418.4723 0.2842 -1.0000 -1.0000 1801341 1586935157.80 151.5343 59.9990 32.0000 1.9645 1.9719 416.4682 418.3575 0.2842 -1.0000 -1.0000 1801404 1586935157.90 151.5343 59.9990 32.0000 1.9655 1.9728 416.4014 418.2921 0.2844 -1.0000 -1.0000 1801466 1586935158.00 151.5846 59.9990 32.0000 1.9645 1.9718 416.5346 418.4237 0.2841 -1.0000 -1.0000 1801544 1586935158.10 151.5846 59.9990 32.0000 1.9637 1.9710 416.6327 418.5232 0.2843 -1.0000 -1.0000 1801607 1586935158.20 151.5846 59.9990 32.0000 1.9639 1.9712 416.7121 418.6033 0.2843 -1.0000 -1.0000 1801669 1586935158.30 151.5846 59.9990 32.0000 1.9641 1.9715 416.5422 418.4332 0.2843 -1.0000 -1.0000 1801747 1586935158.40 151.5846 59.9990 32.0000 1.9630 1.9703 416.4896 418.3785 0.2840 -1.0000 -1.0000 1801810 1586935158.50 151.4634 59.9990 32.0000 1.9631 1.9704 416.6116 418.5020 0.2843 -1.0000 -1.0000 1801873 1586935158.60 151.4443 59.9990 32.0000 1.9627 1.9700 416.6896 418.5802 0.2842 -1.0000 -1.0000 1801951 1586935158.70 151.5022 59.9990 32.0000 1.9639 1.9713 416.5705 418.4605 0.2842 -1.0000 -1.0000 1802013 1586935158.80 151.5022 59.9990 32.0000 1.9651 1.9724 416.4274 418.3164 0.2842 -1.0000 -1.0000 1802076 1586935158.90 151.5022 59.9990 32.0000 1.9648 1.9721 416.4410 418.3301 0.2841 -1.0000 -1.0000 1802138 1586935159.00 151.5022 59.9990 32.0000 1.9650 1.9723 416.5374 418.4275 0.2843 -1.0000 -1.0000 1802201 1586935159.10 151.5022 59.9990 32.0000 1.9642 1.9715 416.6403 418.5305 0.2842 -1.0000 -1.0000 1802263 1586935159.20 151.5022 59.9990 32.0000 1.9643 1.9716 416.5904 418.4812 0.2843 -1.0000 -1.0000 1802341 1586935159.30 151.5022 59.9990 32.0000 1.9653 1.9727 416.5762 418.4660 0.2842 -1.0000 -1.0000 1802404 1586935159.40 151.5022 59.9990 32.0000 1.9653 1.9726 416.4057 418.2949 0.2841 -1.0000 -1.0000 1802482 1586935159.50 151.5022 59.9990 32.0000 1.9636 1.9709 416.6264 418.5160 0.2842 -1.0000 -1.0000 1802701 1586935159.60 151.5311 59.9992 32.0000 1.9630 1.9704 416.6620 418.5531 0.2843 -1.0000 -1.0000 1802763 1586935159.70 151.5311 59.9992 32.0000 1.9635 1.9708 416.6115 418.5006 0.2841 -1.0000 -1.0000 1802841 1586935159.80 151.5311 59.9992 32.0000 1.9644 1.9717 416.4902 418.3796 0.2842 -1.0000 -1.0000 1802904 1586935159.90 151.5311 59.9992 32.0000 1.9634 1.9707 416.5973 418.4870 0.2841 -1.0000 -1.0000 1802966 1586935160.00 151.5311 59.9992 32.0000 1.9635 1.9708 416.5703 418.4601 0.2841 -1.0000 -1.0000 1803325 1586935160.10 151.5311 59.9992 32.0000 1.9636 1.9709 416.6206 418.5106 0.2843 -1.0000 -1.0000 1803388 1586935160.20 151.4214 59.9992 32.0000 1.9646 1.9720 416.4475 418.3374 0.2842 -1.0000 -1.0000 1803466 1586935160.30 151.4214 59.9992 32.0000 1.9649 1.9723 416.4653 418.3543 0.2842 -1.0000 -1.0000 1803560 1586935160.40 151.4214 59.9992 32.0000 1.9636 1.9709 416.5702 418.4602 0.2842 -1.0000 -1.0000 1803622 1586935160.50 151.4214 59.9992 32.0000 1.9636 1.9709 416.6464 418.5377 0.2843 -1.0000 -1.0000 1803700 1586935160.60 151.4214 59.9992 32.0000 1.9642 1.9716 416.4623 418.3516 0.2842 -1.0000 -1.0000 1803763 1586935160.70 151.4214 59.9992 32.0000 1.9652 1.9725 416.4488 418.3385 0.2842 -1.0000 -1.0000 1803825 1586935160.80 151.5702 59.9992 32.0000 1.9645 1.9718 416.5903 418.4792 0.2841 -1.0000 -1.0000 1803888 1586935160.90 151.5702 59.9992 32.0000 1.9641 1.9714 416.6542 418.5446 0.2843 -1.0000 -1.0000 1803966 1586935161.00 151.5702 59.9992 32.0000 1.9646 1.9720 416.6223 418.5137 0.2844 -1.0000 -1.0000 1804200 1586935161.10 151.5702 59.9992 32.0000 1.9638 1.9712 416.5177 418.4074 0.2843 -1.0000 -1.0000 1804263 1586935161.20 151.5702 59.9992 32.0000 1.9642 1.9715 416.4753 418.3654 0.2842 -1.0000 -1.0000 1804341 1586935161.30 151.5493 59.9992 32.0000 1.9637 1.9710 416.3948 418.2840 0.2842 -1.0000 -1.0000 1804403 1586935161.40 151.5400 59.9992 32.0000 1.9646 1.9719 416.5804 418.4715 0.2844 -1.0000 -1.0000 1804482 1586935161.50 151.5400 59.9992 32.0000 1.9636 1.9710 416.7171 418.6093 0.2844 -1.0000 -1.0000 1804700 1586935161.60 151.5400 59.9992 32.0000 1.9639 1.9712 416.6347 418.5261 0.2843 -1.0000 -1.0000 1804763 1586935161.70 151.5400 59.9992 32.0000 1.9634 1.9708 416.4053 418.2941 0.2842 -1.0000 -1.0000 1804840 1586935161.80 151.5400 59.9992 32.0000 1.9640 1.9713 416.5085 418.3984 0.2843 -1.0000 -1.0000 1804903 1586935161.90 151.4048 59.9992 32.0000 1.9633 1.9706 416.6835 418.5737 0.2842 -1.0000 -1.0000 1804966 1586935162.00 151.4048 59.9992 32.0000 1.9639 1.9712 416.5460 418.4361 0.2842 -1.0000 -1.0000 1805450 1586935162.10 151.4048 59.9992 32.0000 1.9645 1.9718 416.3920 418.2819 0.2844 -1.0000 -1.0000 1805512 1586935162.20 151.4048 59.9992 32.0000 1.9648 1.9721 416.4169 418.3066 0.2843 -1.0000 -1.0000 1805575 1586935162.30 151.4048 59.9992 32.0000 1.9645 1.9718 416.4778 418.3688 0.2845 -1.0000 -1.0000 1805653 1586935162.40 151.5326 59.9992 32.0000 1.9637 1.9711 416.6561 418.5487 0.2846 -1.0000 -1.0000 1805731 1586935162.50 151.5399 59.9992 32.0000 1.9642 1.9715 416.6803 418.5712 0.2843 -1.0000 -1.0000 1805793 1586935162.60 151.5399 59.9992 32.0000 1.9633 1.9707 416.5805 418.4725 0.2846 -1.0000 -1.0000 1805872 1586935162.70 151.5399 59.9992 32.0000 1.9644 1.9718 416.4607 418.3507 0.2843 -1.0000 -1.0000 1805934 1586935162.80 151.5399 59.9992 32.0000 1.9639 1.9712 416.6256 418.5179 0.2846 -1.0000 -1.0000 1805997 1586935162.90 151.5399 59.9992 32.0000 1.9631 1.9704 416.6748 418.5673 0.2844 -1.0000 -1.0000 1806059 1586935163.00 151.5071 59.9992 32.0000 1.9631 1.9704 416.6291 418.5199 0.2843 -1.0000 -1.0000 1806122 1586935163.10 151.5071 59.9992 32.0000 1.9638 1.9711 416.4141 418.3044 0.2844 -1.0000 -1.0000 1806184 1586935163.20 151.5071 59.9992 32.0000 1.9633 1.9707 416.4010 418.2913 0.2844 -1.0000 -1.0000 1806262 1586935163.30 151.5071 59.9992 32.0000 1.9628 1.9701 416.5597 418.4504 0.2843 -1.0000 -1.0000 1806325 1586935163.40 151.5071 59.9992 32.0000 1.9632 1.9705 416.6157 418.5077 0.2844 -1.0000 -1.0000 1806403 1586935163.50 151.5071 59.9992 32.0000 1.9644 1.9717 416.4898 418.3810 0.2845 -1.0000 -1.0000 1806465 1586935163.60 151.4142 59.9992 32.0000 1.9646 1.9719 416.3144 418.2053 0.2845 -1.0000 -1.0000 1806637 1586935163.70 151.4142 59.9992 32.0000 1.9641 1.9714 416.4831 418.3740 0.2844 -1.0000 -1.0000 1806715 1586935163.80 151.4142 59.9992 32.0000 1.9638 1.9711 416.5500 418.4415 0.2845 -1.0000 -1.0000 1806778 1586935163.90 151.4142 59.9992 32.0000 1.9635 1.9708 416.4928 418.3841 0.2844 -1.0000 -1.0000 1806840 1586935164.00 151.4142 59.9992 32.0000 1.9648 1.9721 416.3939 418.2843 0.2844 -1.0000 -1.0000 1806918 1586935164.10 151.4142 59.9992 32.0000 1.9649 1.9723 416.3572 418.2480 0.2844 -1.0000 -1.0000 1807621 1586935164.20 151.4327 59.9992 32.0000 1.9636 1.9709 416.6489 418.5407 0.2845 -1.0000 -1.0000 1807684 1586935164.30 151.4994 59.9992 32.0000 1.9635 1.9709 416.7059 418.5997 0.2846 -1.0000 -1.0000 1807746 1586935164.40 151.4994 59.9992 32.0000 1.9643 1.9716 416.5911 418.4824 0.2844 -1.0000 -1.0000 1807809 1586935164.50 151.4994 59.9992 32.0000 1.9649 1.9722 416.4465 418.3369 0.2843 -1.0000 -1.0000 1807871 1586935164.60 151.4994 59.9992 32.0000 1.9651 1.9725 416.4486 418.3398 0.2846 -1.0000 -1.0000 1807949 1586935164.70 151.4994 59.9992 32.0000 1.9641 1.9714 416.5698 418.4624 0.2845 -1.0000 -1.0000 1808012 1586935164.80 151.4625 59.9996 32.0000 1.9631 1.9704 416.7067 418.5998 0.2846 -1.0000 -1.0000 1808074 1586935164.90 151.4625 59.9996 32.0000 1.9643 1.9716 416.6282 418.5206 0.2846 -1.0000 -1.0000 1808152 1586935165.00 151.4625 59.9996 32.0000 1.9642 1.9715 416.5096 418.4014 0.2845 -1.0000 -1.0000 1808215 1586935165.10 151.4625 59.9996 32.0000 1.9643 1.9716 416.5847 418.4759 0.2844 -1.0000 -1.0000 1808340 1586935165.20 151.4625 59.9996 32.0000 1.9640 1.9713 416.6931 418.5860 0.2845 -1.0000 -1.0000 1808418 1586935165.30 151.4650 59.9996 32.0000 1.9646 1.9720 416.6039 418.4960 0.2845 -1.0000 -1.0000 1808481 1586935165.40 151.4766 59.9996 32.0000 1.9649 1.9723 416.4413 418.3338 0.2847 -1.0000 -1.0000 1808543 1586935165.50 151.4766 59.9996 32.0000 1.9644 1.9717 416.5554 418.4456 0.2844 -1.0000 -1.0000 1808606 1586935165.60 151.4766 59.9996 32.0000 1.9637 1.9710 416.6273 418.5208 0.2847 -1.0000 -1.0000 1808840 1586935165.70 151.4766 59.9996 32.0000 1.9643 1.9716 416.5900 418.4833 0.2847 -1.0000 -1.0000 1808918 1586935165.80 151.4766 59.9996 32.0000 1.9647 1.9720 416.4327 418.3243 0.2846 -1.0000 -1.0000 1808980 1586935165.90 151.5180 59.9996 32.0000 1.9647 1.9720 416.4643 418.3559 0.2844 -1.0000 -1.0000 1809043 1586935166.00 151.5180 59.9996 32.0000 1.9645 1.9718 416.5763 418.4678 0.2845 -1.0000 -1.0000 1809105 1586935166.10 151.5180 59.9996 32.0000 1.9636 1.9709 416.7269 418.6199 0.2846 -1.0000 -1.0000 1809496 1586935166.20 151.5180 59.9996 32.0000 1.9653 1.9726 416.4485 418.3401 0.2845 -1.0000 -1.0000 1809558 1586935166.30 151.5180 59.9996 32.0000 1.9646 1.9719 416.4435 418.3337 0.2843 -1.0000 -1.0000 1809621 1586935166.40 151.5624 59.9996 32.0000 1.9638 1.9712 416.5687 418.4602 0.2845 -1.0000 -1.0000 1809683 1586935166.50 151.5854 59.9996 32.0000 1.9638 1.9711 416.6761 418.5687 0.2846 -1.0000 -1.0000 1809746 1586935166.60 151.5854 59.9996 32.0000 1.9641 1.9714 416.6285 418.5220 0.2847 -1.0000 -1.0000 1809949 1586935166.70 151.5854 59.9996 32.0000 1.9653 1.9727 416.4421 418.3336 0.2845 -1.0000 -1.0000 1810011 1586935166.80 151.5854 59.9996 32.0000 1.9640 1.9714 416.4457 418.3366 0.2844 -1.0000 -1.0000 1810074 1586935166.90 151.5854 59.9996 32.0000 1.9641 1.9714 416.6307 418.5216 0.2843 -1.0000 -1.0000 1810152 1586935167.00 151.5562 59.9996 32.0000 1.9638 1.9711 416.6470 418.5390 0.2845 -1.0000 -1.0000 1810215 1586935167.10 151.4289 59.9996 32.0000 1.9644 1.9718 416.5123 418.4040 0.2845 -1.0000 -1.0000 1810480 1586935167.20 151.4289 59.9996 32.0000 1.9651 1.9724 416.3799 418.2706 0.2844 -1.0000 -1.0000 1810542 1586935167.30 151.4289 59.9996 32.0000 1.9641 1.9714 416.7018 418.5938 0.2844 -1.0000 -1.0000 1810605 1586935167.40 151.4289 59.9996 32.0000 1.9641 1.9715 416.6536 418.5455 0.2844 -1.0000 -1.0000 1810683 1586935167.50 151.4289 59.9996 32.0000 1.9641 1.9714 416.5722 418.4649 0.2846 -1.0000 -1.0000 1810745 1586935167.60 151.4948 59.9996 32.0000 1.9641 1.9715 416.4355 418.3265 0.2844 -1.0000 -1.0000 1810808 1586935167.70 151.5125 59.9996 32.0000 1.9648 1.9721 416.4968 418.3873 0.2844 -1.0000 -1.0000 1810995 1586935167.80 151.5125 59.9996 32.0000 1.9640 1.9714 416.6632 418.5537 0.2842 -1.0000 -1.0000 1811058 1586935167.90 151.5125 59.9996 32.0000 1.9641 1.9714 416.6961 418.5885 0.2844 -1.0000 -1.0000 1811120 1586935168.00 151.5125 59.9996 32.0000 1.9652 1.9725 416.4705 418.3608 0.2843 -1.0000 -1.0000 1811198 1586935168.10 151.5154 59.9996 32.0000 1.9648 1.9721 416.4202 418.3105 0.2843 -1.0000 -1.0000 1811261 1586935168.20 151.5682 59.9996 32.0000 1.9640 1.9713 416.5881 418.4787 0.2843 -1.0000 -1.0000 1811323 1586935168.30 151.5682 59.9996 32.0000 1.9638 1.9711 416.6278 418.5195 0.2844 -1.0000 -1.0000 1811402 1586935168.40 151.5682 59.9996 32.0000 1.9642 1.9715 416.4164 418.3072 0.2845 -1.0000 -1.0000 1811464 1586935168.50 151.5682 59.9996 32.0000 1.9646 1.9719 416.4436 418.3355 0.2846 -1.0000 -1.0000 1811526 1586935168.60 151.5682 59.9996 32.0000 1.9638 1.9711 416.5769 418.4697 0.2846 -1.0000 -1.0000 1811589 1586935168.70 151.4947 59.9996 32.0000 1.9643 1.9716 416.6605 418.5533 0.2845 -1.0000 -1.0000 1812105 1586935168.80 151.4947 59.9996 32.0000 1.9647 1.9720 416.5817 418.4732 0.2844 -1.0000 -1.0000 1812167 1586935168.90 151.4947 59.9996 32.0000 1.9645 1.9719 416.4891 418.3803 0.2844 -1.0000 -1.0000 1812230 1586935169.00 151.4947 59.9996 32.0000 1.9646 1.9720 416.4471 418.3403 0.2847 -1.0000 -1.0000 1812292 1586935169.10 151.4947 59.9996 32.0000 1.9638 1.9711 416.5458 418.4362 0.2843 -1.0000 -1.0000 1812354 1586935169.20 151.4947 59.9996 32.0000 1.9636 1.9709 416.7002 418.5929 0.2846 -1.0000 -1.0000 1812432 1586935169.30 151.5297 59.9996 32.0000 1.9647 1.9720 416.5850 418.4771 0.2845 -1.0000 -1.0000 1812495 1586935169.40 151.5297 59.9996 32.0000 1.9653 1.9726 416.4337 418.3247 0.2843 -1.0000 -1.0000 1812573 1586935169.50 151.5297 59.9996 32.0000 1.9643 1.9717 416.5793 418.4705 0.2845 -1.0000 -1.0000 1812636 1586935169.60 151.5297 59.9996 32.0000 1.9636 1.9710 416.6474 418.5394 0.2845 -1.0000 -1.0000 1812698 1586935169.70 151.5297 59.9996 32.0000 1.9647 1.9720 416.4310 418.3221 0.2845 -1.0000 -1.0000 1812776 1586935169.80 151.5297 59.9996 32.0000 1.9649 1.9722 416.4244 418.3157 0.2845 -1.0000 -1.0000 1812839 1586935169.90 151.4968 59.9992 32.0000 1.9639 1.9713 416.6390 418.5318 0.2846 -1.0000 -1.0000 1812901 1586935170.00 151.4968 59.9992 32.0000 1.9638 1.9712 416.6539 418.5461 0.2844 -1.0000 -1.0000 1812979 1586935170.10 151.4968 59.9992 32.0000 1.9641 1.9714 416.5009 418.3908 0.2843 -1.0000 -1.0000 1813026 1586935170.20 151.4968 59.9992 32.0000 1.9642 1.9715 416.4063 418.2972 0.2844 -1.0000 -1.0000 1813510 1586935170.30 151.4968 59.9992 32.0000 1.9640 1.9713 416.4649 418.3543 0.2842 -1.0000 -1.0000 1813589 1586935170.40 151.4968 59.9992 32.0000 1.9634 1.9707 416.5876 418.4787 0.2845 -1.0000 -1.0000 1813651 1586935170.50 151.4968 59.9992 32.0000 1.9638 1.9711 416.6316 418.5251 0.2846 -1.0000 -1.0000 1813729 1586935170.60 151.4968 59.9992 32.0000 1.9639 1.9712 416.4720 418.3626 0.2843 -1.0000 -1.0000 1813792 1586935170.70 151.4968 59.9992 32.0000 1.9645 1.9718 416.4259 418.3150 0.2841 -1.0000 -1.0000 1813854 1586935170.80 151.4968 59.9992 32.0000 1.9643 1.9716 416.5336 418.4253 0.2845 -1.0000 -1.0000 1813917 1586935170.90 151.4968 59.9992 32.0000 1.9638 1.9711 416.7166 418.6082 0.2844 -1.0000 -1.0000 1813995 1586935171.00 151.5072 59.9992 32.0000 1.9648 1.9721 416.6672 418.5587 0.2843 -1.0000 -1.0000 1814057 1586935171.10 151.5980 59.9992 32.0000 1.9646 1.9720 416.5240 418.4152 0.2844 -1.0000 -1.0000 1814120 1586935171.20 151.5980 59.9992 32.0000 1.9642 1.9715 416.4349 418.3255 0.2844 -1.0000 -1.0000 1814198 1586935171.30 151.5980 59.9992 32.0000 1.9645 1.9718 416.3527 418.2439 0.2845 -1.0000 -1.0000 1814292 1586935171.40 151.5980 59.9992 32.0000 1.9638 1.9711 416.6999 418.5909 0.2844 -1.0000 -1.0000 1814370 1586935171.50 151.5980 59.9992 32.0000 1.9638 1.9711 416.7318 418.6243 0.2844 -1.0000 -1.0000 1814432 1586935171.60 151.4599 59.9992 32.0000 1.9638 1.9711 416.6614 418.5549 0.2847 -1.0000 -1.0000 1814495 1586935171.70 151.4599 59.9992 32.0000 1.9643 1.9716 416.4629 418.3545 0.2845 -1.0000 -1.0000 1814573 1586935171.80 151.4599 59.9992 32.0000 1.9638 1.9711 416.7542 418.6467 0.2845 -1.0000 -1.0000 1814807 1586935171.90 151.4599 59.9992 32.0000 1.9641 1.9714 416.5940 418.4865 0.2846 -1.0000 -1.0000 1814869 1586935172.00 151.4599 59.9992 32.0000 1.9649 1.9722 416.5581 418.4509 0.2846 -1.0000 -1.0000 1814932 1586935172.10 151.4599 59.9992 32.0000 1.9643 1.9716 416.5435 418.4347 0.2844 -1.0000 -1.0000 1814994 1586935172.20 151.4966 59.9992 32.0000 1.9639 1.9713 416.5984 418.4893 0.2843 -1.0000 -1.0000 1815057 1586935172.30 151.4966 59.9992 32.0000 1.9634 1.9707 416.6821 418.5741 0.2844 -1.0000 -1.0000 1815322 1586935172.40 151.4966 59.9992 32.0000 1.9642 1.9715 416.6486 418.5404 0.2845 -1.0000 -1.0000 1815385 1586935172.50 151.4966 59.9992 32.0000 1.9643 1.9716 416.4470 418.3394 0.2846 -1.0000 -1.0000 1815447 1586935172.60 151.4966 59.9992 32.0000 1.9657 1.9730 416.4406 418.3320 0.2845 -1.0000 -1.0000 1815510 1586935172.70 151.5680 59.9992 32.0000 1.9647 1.9720 416.5053 418.3957 0.2842 -1.0000 -1.0000 1815572 1586935172.80 151.5680 59.9992 32.0000 1.9642 1.9715 416.5476 418.4390 0.2845 -1.0000 -1.0000 1815822 1586935172.90 151.5680 59.9992 32.0000 1.9641 1.9715 416.5546 418.4477 0.2846 -1.0000 -1.0000 1815901 1586935173.00 151.5680 59.9992 32.0000 1.9643 1.9716 416.5327 418.4246 0.2845 -1.0000 -1.0000 1815963 1586935173.10 151.5680 59.9992 32.0000 1.9648 1.9722 416.3666 418.2576 0.2845 -1.0000 -1.0000 1816026 1586935173.20 151.5296 59.9992 32.0000 1.9638 1.9711 416.6561 418.5487 0.2846 -1.0000 -1.0000 1816104 1586935173.30 151.4784 59.9992 32.0000 1.9635 1.9708 416.6303 418.5226 0.2845 -1.0000 -1.0000 1816244 1586935173.40 151.4784 59.9992 32.0000 1.9640 1.9713 416.6044 418.4969 0.2846 -1.0000 -1.0000 1816307 1586935173.50 151.4784 59.9992 32.0000 1.9639 1.9712 416.4186 418.3104 0.2845 -1.0000 -1.0000 1816369 1586935173.60 151.4784 59.9992 32.0000 1.9645 1.9719 416.5442 418.4362 0.2846 -1.0000 -1.0000 1816432 1586935173.70 151.4784 59.9992 32.0000 1.9637 1.9710 416.6246 418.5174 0.2846 -1.0000 -1.0000 1816510 1586935173.80 151.4874 59.9992 32.0000 1.9641 1.9715 416.5963 418.4896 0.2847 -1.0000 -1.0000 1817353 1586935173.90 151.4874 59.9992 32.0000 1.9649 1.9723 416.5430 418.4359 0.2846 -1.0000 -1.0000 1817416 1586935174.00 151.4874 59.9992 32.0000 1.9642 1.9716 416.5910 418.4822 0.2844 -1.0000 -1.0000 1817478 1586935174.10 151.4874 59.9992 32.0000 1.9632 1.9705 416.7452 418.6396 0.2846 -1.0000 -1.0000 1817556 1586935174.20 151.4874 59.9992 32.0000 1.9637 1.9711 416.6488 418.5407 0.2844 -1.0000 -1.0000 1817603 1586935174.30 151.5690 59.9992 32.0000 1.9646 1.9719 416.5753 418.4689 0.2847 -1.0000 -1.0000 1817697 1586935174.40 151.5690 59.9992 32.0000 1.9646 1.9719 416.4276 418.3202 0.2847 -1.0000 -1.0000 1817759 1586935174.50 151.5690 59.9992 32.0000 1.9637 1.9710 416.5428 418.4350 0.2845 -1.0000 -1.0000 1817822 1586935174.60 151.5690 59.9992 32.0000 1.9640 1.9713 416.7034 418.5952 0.2844 -1.0000 -1.0000 1817885 1586935174.70 151.5690 59.9992 32.0000 1.9631 1.9705 416.6270 418.5197 0.2846 -1.0000 -1.0000 1817963 1586935174.80 151.5685 59.9992 32.0000 1.9639 1.9713 416.5161 418.4091 0.2847 -1.0000 -1.0000 1818025 1586935174.90 151.5216 59.9988 32.0000 1.9642 1.9716 416.4681 418.3612 0.2847 -1.0000 -1.0000 1818103 1586935175.00 151.5216 59.9988 32.0000 1.9645 1.9718 416.3956 418.2876 0.2846 -1.0000 -1.0000 1818166 1586935175.10 151.5216 59.9988 32.0000 1.9640 1.9713 416.6103 418.5032 0.2846 -1.0000 -1.0000 1818228 1586935175.20 151.5216 59.9988 32.0000 1.9642 1.9715 416.4999 418.3915 0.2845 -1.0000 -1.0000 1818306 1586935175.30 151.5216 59.9988 32.0000 1.9646 1.9719 416.3904 418.2819 0.2845 -1.0000 -1.0000 1818369 1586935175.40 151.4755 59.9988 32.0000 1.9641 1.9715 416.4566 418.3477 0.2844 -1.0000 -1.0000 1818431 1586935175.50 151.4755 59.9988 32.0000 1.9637 1.9710 416.5407 418.4316 0.2844 -1.0000 -1.0000 1818494 1586935175.60 151.4755 59.9988 32.0000 1.9633 1.9706 416.7056 418.5973 0.2844 -1.0000 -1.0000 1818556 1586935175.70 151.4755 59.9988 32.0000 1.9634 1.9707 416.6402 418.5328 0.2846 -1.0000 -1.0000 1818634 1586935175.80 151.4755 59.9988 32.0000 1.9648 1.9721 416.5239 418.4160 0.2846 -1.0000 -1.0000 1818697 1586935175.90 151.4796 59.9988 32.0000 1.9650 1.9724 416.4281 418.3200 0.2845 -1.0000 -1.0000 1818759 1586935176.00 151.5390 59.9988 32.0000 1.9642 1.9715 416.5381 418.4304 0.2845 -1.0000 -1.0000 1818837 1586935176.10 151.5390 59.9988 32.0000 1.9633 1.9707 416.6653 418.5564 0.2843 -1.0000 -1.0000 1818900 1586935176.20 151.5390 59.9988 32.0000 1.9647 1.9720 416.4882 418.3792 0.2845 -1.0000 -1.0000 1818962 1586935176.30 151.5390 59.9988 32.0000 1.9647 1.9720 416.4905 418.3813 0.2843 -1.0000 -1.0000 1819072 1586935176.40 151.5298 59.9988 32.0000 1.9638 1.9712 416.6523 418.5446 0.2845 -1.0000 -1.0000 1819134 1586935176.50 151.5002 59.9988 32.0000 1.9636 1.9709 416.6289 418.5209 0.2844 -1.0000 -1.0000 1819197 1586935176.60 151.5002 59.9988 32.0000 1.9641 1.9715 416.4138 418.3043 0.2844 -1.0000 -1.0000 1819275 1586935176.70 151.5002 59.9988 32.0000 1.9644 1.9717 416.4032 418.2939 0.2844 -1.0000 -1.0000 1819337 1586935176.80 151.5002 59.9988 32.0000 1.9638 1.9711 416.6380 418.5304 0.2846 -1.0000 -1.0000 1819587 1586935176.90 151.5002 59.9988 32.0000 1.9639 1.9713 416.6431 418.5354 0.2845 -1.0000 -1.0000 1819665 1586935177.00 151.4995 59.9988 32.0000 1.9652 1.9725 416.4866 418.3779 0.2845 -1.0000 -1.0000 1819728 1586935177.10 151.4990 59.9988 32.0000 1.9650 1.9723 416.4746 418.3657 0.2844 -1.0000 -1.0000 1819790 1586935177.20 151.4990 59.9988 32.0000 1.9645 1.9718 416.4931 418.3827 0.2842 -1.0000 -1.0000 1819853 1586935177.30 151.4990 59.9988 32.0000 1.9643 1.9716 416.5851 418.4765 0.2844 -1.0000 -1.0000 1819915 1586935177.40 151.4990 59.9988 32.0000 1.9641 1.9714 416.4115 418.3015 0.2842 -1.0000 -1.0000 1820352 1586935177.50 151.4990 59.9988 32.0000 1.9645 1.9718 416.3972 418.2875 0.2844 -1.0000 -1.0000 1820415 1586935177.60 151.5871 59.9988 32.0000 1.9637 1.9711 416.5392 418.4307 0.2844 -1.0000 -1.0000 1820493 1586935177.70 151.5871 59.9988 32.0000 1.9636 1.9709 416.6393 418.5305 0.2843 -1.0000 -1.0000 1820556 1586935177.80 151.5871 59.9988 32.0000 1.9636 1.9709 416.6653 418.5564 0.2843 -1.0000 -1.0000 1820618 1586935177.90 151.5871 59.9988 32.0000 1.9644 1.9717 416.5428 418.4337 0.2843 -1.0000 -1.0000 1820806 1586935178.00 151.5871 59.9988 32.0000 1.9636 1.9710 416.4189 418.3085 0.2842 -1.0000 -1.0000 1820884 1586935178.10 151.3989 59.9988 32.0000 1.9634 1.9708 416.4282 418.3170 0.2842 -1.0000 -1.0000 1820946 1586935178.20 151.3989 59.9988 32.0000 1.9630 1.9703 416.6385 418.5293 0.2843 -1.0000 -1.0000 1821009 1586935178.30 151.3989 59.9988 32.0000 1.9635 1.9708 416.5951 418.4859 0.2843 -1.0000 -1.0000 1821071 1586935178.40 151.3989 59.9988 32.0000 1.9638 1.9711 416.6153 418.5068 0.2844 -1.0000 -1.0000 1821462 1586935178.50 151.3989 59.9988 32.0000 1.9643 1.9716 416.4626 418.3525 0.2843 -1.0000 -1.0000 1821524 1586935178.60 151.3989 59.9988 32.0000 1.9633 1.9706 416.5938 418.4844 0.2843 -1.0000 -1.0000 1821602 1586935178.70 151.4727 59.9988 32.0000 1.9642 1.9715 416.6364 418.5288 0.2845 -1.0000 -1.0000 1821649 1586935178.80 151.4727 59.9988 32.0000 1.9648 1.9721 416.5796 418.4714 0.2844 -1.0000 -1.0000 1821727 1586935178.90 151.4727 59.9988 32.0000 1.9649 1.9722 416.4676 418.3580 0.2844 -1.0000 -1.0000 1821821 1586935179.00 151.4727 59.9988 32.0000 1.9649 1.9723 416.4518 418.3424 0.2842 -1.0000 -1.0000 1821899 1586935179.10 151.4727 59.9988 32.0000 1.9633 1.9707 416.5109 418.4000 0.2842 -1.0000 -1.0000 1821946 1586935179.20 151.4727 59.9988 32.0000 1.9629 1.9703 416.6114 418.5027 0.2844 -1.0000 -1.0000 1822024 1586935179.30 151.4727 59.9988 32.0000 1.9638 1.9711 416.5933 418.4856 0.2845 -1.0000 -1.0000 1822086 1586935179.40 151.5231 59.9988 32.0000 1.9651 1.9724 416.4517 418.3410 0.2841 -1.0000 -1.0000 1822321 1586935179.50 151.5231 59.9988 32.0000 1.9643 1.9716 416.3726 418.2628 0.2844 -1.0000 -1.0000 1822384 1586935179.60 151.5231 59.9988 32.0000 1.9635 1.9709 416.7241 418.6151 0.2843 -1.0000 -1.0000 1822446 1586935179.70 151.5225 59.9986 32.0000 1.9627 1.9700 416.5308 418.4208 0.2842 -1.0000 -1.0000 1822524 1586935179.80 151.5211 59.9983 32.0000 1.9641 1.9714 416.4263 418.3162 0.2843 -1.0000 -1.0000 1822587 1586935179.90 151.5211 59.9983 32.0000 1.9639 1.9713 416.3851 418.2720 0.2839 -1.0000 -1.0000 1823071 1586935180.00 151.5211 59.9983 32.0000 1.9640 1.9713 416.5277 418.4166 0.2841 -1.0000 -1.0000 1823149 1586935180.10 151.5211 59.9983 32.0000 1.9634 1.9707 416.6016 418.4909 0.2841 -1.0000 -1.0000 1823211 1586935180.20 151.5211 59.9983 32.0000 1.9630 1.9704 416.5721 418.4634 0.2843 -1.0000 -1.0000 1823274 1586935180.30 151.5211 59.9983 32.0000 1.9637 1.9710 416.5536 418.4420 0.2839 -1.0000 -1.0000 1823336 1586935180.40 151.4158 59.9983 32.0000 1.9642 1.9715 416.3623 418.2516 0.2842 -1.0000 -1.0000 1823570 1586935180.50 151.4158 59.9983 32.0000 1.9649 1.9723 416.4202 418.3096 0.2842 -1.0000 -1.0000 1823633 1586935180.60 151.4158 59.9983 32.0000 1.9640 1.9714 416.4821 418.3727 0.2844 -1.0000 -1.0000 1823696 1586935180.70 151.4158 59.9983 32.0000 1.9641 1.9714 416.5236 418.4120 0.2840 -1.0000 -1.0000 1823758 1586935180.80 151.4158 59.9983 32.0000 1.9645 1.9718 416.4971 418.3864 0.2842 -1.0000 -1.0000 1823820 1586935180.90 151.4158 59.9983 32.0000 1.9647 1.9720 416.4021 418.2913 0.2842 -1.0000 -1.0000 1823899 1586935181.00 151.4158 59.9983 32.0000 1.9644 1.9717 416.4463 418.3351 0.2842 -1.0000 -1.0000 1824258 1586935181.10 151.4158 59.9983 32.0000 1.9644 1.9717 416.6694 418.5605 0.2843 -1.0000 -1.0000 1824320 1586935181.20 151.4158 59.9983 32.0000 1.9633 1.9706 416.5938 418.4836 0.2841 -1.0000 -1.0000 1824383 1586935181.30 151.4158 59.9983 32.0000 1.9639 1.9712 416.5535 418.4432 0.2841 -1.0000 -1.0000 1824445 1586935181.40 151.4158 59.9983 32.0000 1.9646 1.9720 416.4309 418.3189 0.2840 -1.0000 -1.0000 1824524 1586935181.50 151.4750 59.9983 32.0000 1.9646 1.9719 416.4652 418.3528 0.2839 -1.0000 -1.0000 1824586 1586935181.60 151.4906 59.9983 32.0000 1.9648 1.9721 416.5696 418.4587 0.2841 -1.0000 -1.0000 1824648 1586935181.70 151.4906 59.9983 32.0000 1.9628 1.9701 416.7143 418.6041 0.2841 -1.0000 -1.0000 1824727 1586935181.80 151.4906 59.9983 32.0000 1.9637 1.9710 416.4173 418.3066 0.2842 -1.0000 -1.0000 1824789 1586935181.90 151.4906 59.9983 32.0000 1.9637 1.9710 416.3660 418.2540 0.2840 -1.0000 -1.0000 1824851 1586935182.00 151.3960 59.9983 32.0000 1.9638 1.9711 416.5327 418.4199 0.2837 -1.0000 -1.0000 1825086 1586935182.10 151.3849 59.9983 32.0000 1.9637 1.9710 416.6203 418.5075 0.2839 -1.0000 -1.0000 1825148 1586935182.20 151.3849 59.9983 32.0000 1.9642 1.9715 416.4693 418.3584 0.2841 -1.0000 -1.0000 1825211 1586935182.30 151.3849 59.9983 32.0000 1.9647 1.9720 416.3631 418.2507 0.2840 -1.0000 -1.0000 1825273 1586935182.40 151.3849 59.9983 32.0000 1.9646 1.9720 416.3936 418.2817 0.2841 -1.0000 -1.0000 1825336 1586935182.50 151.3849 59.9983 32.0000 1.9641 1.9714 416.4756 418.3646 0.2840 -1.0000 -1.0000 1825398 1586935182.60 151.5475 59.9983 32.0000 1.9635 1.9708 416.6749 418.5644 0.2841 -1.0000 -1.0000 1825476 1586935182.70 151.5475 59.9983 32.0000 1.9644 1.9717 416.5615 418.4499 0.2840 -1.0000 -1.0000 1825554 1586935182.80 151.5475 59.9983 32.0000 1.9650 1.9723 416.3420 418.2303 0.2842 -1.0000 -1.0000 1825617 1586935182.90 151.5475 59.9983 32.0000 1.9642 1.9716 416.4856 418.3746 0.2841 -1.0000 -1.0000 1825679 1586935183.00 151.5475 59.9983 32.0000 1.9636 1.9709 416.5295 418.4181 0.2840 -1.0000 -1.0000 1825867 1586935183.10 151.4521 59.9983 32.0000 1.9645 1.9719 416.4578 418.3466 0.2842 -1.0000 -1.0000 1825929 1586935183.20 151.4484 59.9983 32.0000 1.9647 1.9720 416.4500 418.3394 0.2842 -1.0000 -1.0000 1826008 1586935183.30 151.4484 59.9983 32.0000 1.9639 1.9712 416.5745 418.4637 0.2840 -1.0000 -1.0000 1826070 1586935183.40 151.4484 59.9983 32.0000 1.9634 1.9707 416.6349 418.5231 0.2839 -1.0000 -1.0000 1826132 1586935183.50 151.4484 59.9983 32.0000 1.9636 1.9709 416.5561 418.4458 0.2843 -1.0000 -1.0000 1826461 1586935183.60 151.4505 59.9983 32.0000 1.9640 1.9713 416.4042 418.2927 0.2841 -1.0000 -1.0000 1826523 1586935183.70 151.4571 59.9983 32.0000 1.9648 1.9721 416.4870 418.3761 0.2841 -1.0000 -1.0000 1826601 1586935183.80 151.4571 59.9983 32.0000 1.9638 1.9711 416.5891 418.4786 0.2842 -1.0000 -1.0000 1826664 1586935183.90 151.4571 59.9983 32.0000 1.9635 1.9708 416.6271 418.5167 0.2841 -1.0000 -1.0000 1826726 1586935184.00 151.4571 59.9983 32.0000 1.9643 1.9716 416.6121 418.5019 0.2841 -1.0000 -1.0000 1827226 1586935184.10 151.4571 59.9983 32.0000 1.9653 1.9726 416.3920 418.2803 0.2841 -1.0000 -1.0000 1827288 1586935184.20 151.5244 59.9983 32.0000 1.9645 1.9718 416.4820 418.3702 0.2841 -1.0000 -1.0000 1827351 1586935184.30 151.5244 59.9983 32.0000 1.9638 1.9711 416.5435 418.4323 0.2839 -1.0000 -1.0000 1827429 1586935184.40 151.5244 59.9983 32.0000 1.9636 1.9709 416.6262 418.5159 0.2842 -1.0000 -1.0000 1827491 1586935184.50 151.5244 59.9983 32.0000 1.9644 1.9717 416.4786 418.3691 0.2843 -1.0000 -1.0000 1827570 1586935184.60 151.5244 59.9983 32.0000 1.9647 1.9720 416.3623 418.2508 0.2840 -1.0000 -1.0000 1827648 1586935184.70 151.5244 59.9983 32.0000 1.9646 1.9719 416.3885 418.2765 0.2841 -1.0000 -1.0000 1827710 1586935184.80 151.5244 59.9983 32.0000 1.9639 1.9712 416.6542 418.5445 0.2842 -1.0000 -1.0000 1827773 1586935184.90 151.5244 59.9983 32.0000 1.9644 1.9718 416.6305 418.5208 0.2842 -1.0000 -1.0000 1827835 1586935185.00 151.4440 59.9988 32.0000 1.9642 1.9715 416.5321 418.4216 0.2842 -1.0000 -1.0000 1828117 1586935185.10 151.4440 59.9988 32.0000 1.9640 1.9713 416.4542 418.3433 0.2841 -1.0000 -1.0000 1828179 1586935185.20 151.4440 59.9988 32.0000 1.9637 1.9710 416.6122 418.5015 0.2841 -1.0000 -1.0000 1828257 1586935185.30 151.4922 59.9988 32.0000 1.9639 1.9712 416.6894 418.5801 0.2842 -1.0000 -1.0000 1828319 1586935185.40 151.4922 59.9988 32.0000 1.9645 1.9718 416.5235 418.4131 0.2841 -1.0000 -1.0000 1828398 1586935185.50 151.4922 59.9988 32.0000 1.9652 1.9725 416.4064 418.2959 0.2843 -1.0000 -1.0000 1828460 1586935185.60 151.4922 59.9988 32.0000 1.9645 1.9718 416.4118 418.2996 0.2841 -1.0000 -1.0000 1828554 1586935185.70 151.4922 59.9988 32.0000 1.9639 1.9712 416.4979 418.3873 0.2841 -1.0000 -1.0000 1828632 1586935185.80 151.5387 59.9988 32.0000 1.9636 1.9709 416.6194 418.5101 0.2843 -1.0000 -1.0000 1828679 1586935185.90 151.5545 59.9988 32.0000 1.9640 1.9713 416.4782 418.3684 0.2844 -1.0000 -1.0000 1828757 1586935186.00 151.5545 59.9988 32.0000 1.9651 1.9724 416.3734 418.2633 0.2842 -1.0000 -1.0000 1828819 1586935186.10 151.5545 59.9988 32.0000 1.9644 1.9718 416.5081 418.3988 0.2844 -1.0000 -1.0000 1828944 1586935186.20 151.5545 59.9988 32.0000 1.9637 1.9710 416.5778 418.4679 0.2843 -1.0000 -1.0000 1829007 1586935186.30 151.5545 59.9988 32.0000 1.9640 1.9713 416.5692 418.4600 0.2843 -1.0000 -1.0000 1829085 1586935186.40 151.4925 59.9988 32.0000 1.9648 1.9721 416.4768 418.3672 0.2843 -1.0000 -1.0000 1829147 1586935186.50 151.4925 59.9988 32.0000 1.9643 1.9717 416.4199 418.3100 0.2843 -1.0000 -1.0000 1829210 1586935186.60 151.4925 59.9988 32.0000 1.9635 1.9708 416.5172 418.4075 0.2842 -1.0000 -1.0000 1829569 1586935186.70 151.4925 59.9988 32.0000 1.9630 1.9703 416.5715 418.4623 0.2843 -1.0000 -1.0000 1829632 1586935186.80 151.4925 59.9988 32.0000 1.9637 1.9710 416.4951 418.3852 0.2843 -1.0000 -1.0000 1829694 1586935186.90 151.4874 59.9988 32.0000 1.9640 1.9713 416.3893 418.2793 0.2844 -1.0000 -1.0000 1829757 1586935187.00 151.4874 59.9988 32.0000 1.9636 1.9709 416.5262 418.4169 0.2843 -1.0000 -1.0000 1829819 1586935187.10 151.4874 59.9988 32.0000 1.9642 1.9715 416.6818 418.5730 0.2843 -1.0000 -1.0000 1830569 1586935187.20 151.4874 59.9988 32.0000 1.9635 1.9708 416.6725 418.5641 0.2844 -1.0000 -1.0000 1830647 1586935187.30 151.4874 59.9988 32.0000 1.9640 1.9713 416.5983 418.4895 0.2844 -1.0000 -1.0000 1830710 1586935187.40 151.5002 59.9988 32.0000 1.9645 1.9719 416.3627 418.2527 0.2844 -1.0000 -1.0000 1830772 1586935187.50 151.5447 59.9988 32.0000 1.9639 1.9713 416.5022 418.3938 0.2846 -1.0000 -1.0000 1830850 1586935187.60 151.5447 59.9988 32.0000 1.9640 1.9713 416.6608 418.5530 0.2844 -1.0000 -1.0000 1830913 1586935187.70 151.5447 59.9988 32.0000 1.9642 1.9715 416.6067 418.4980 0.2844 -1.0000 -1.0000 1830991 1586935187.80 151.5447 59.9988 32.0000 1.9644 1.9717 416.4021 418.2931 0.2845 -1.0000 -1.0000 1831053 1586935187.90 151.5447 59.9988 32.0000 1.9645 1.9719 416.4603 418.3521 0.2845 -1.0000 -1.0000 1831116 1586935188.00 151.5422 59.9988 32.0000 1.9634 1.9707 416.4281 418.3185 0.2843 -1.0000 -1.0000 1831194 1586935188.10 151.5422 59.9988 32.0000 1.9632 1.9705 416.5947 418.4860 0.2844 -1.0000 -1.0000 1831647 1586935188.20 151.5422 59.9988 32.0000 1.9634 1.9707 416.5787 418.4713 0.2845 -1.0000 -1.0000 1831709 1586935188.30 151.5422 59.9988 32.0000 1.9641 1.9714 416.4754 418.3659 0.2843 -1.0000 -1.0000 1831787 1586935188.40 151.5422 59.9988 32.0000 1.9643 1.9716 416.4146 418.3034 0.2841 -1.0000 -1.0000 1831850 1586935188.50 151.4508 59.9988 32.0000 1.9638 1.9712 416.5819 418.4717 0.2843 -1.0000 -1.0000 1831913 1586935188.60 151.4219 59.9988 32.0000 1.9639 1.9712 416.6572 418.5488 0.2843 -1.0000 -1.0000 1831975 1586935188.70 151.4219 59.9988 32.0000 1.9646 1.9719 416.5261 418.4175 0.2845 -1.0000 -1.0000 1832053 1586935188.80 151.4219 59.9988 32.0000 1.9640 1.9713 416.3947 418.2865 0.2846 -1.0000 -1.0000 1832116 1586935188.90 151.4219 59.9988 32.0000 1.9639 1.9713 416.5300 418.4228 0.2846 -1.0000 -1.0000 1832194 1586935189.00 151.4219 59.9988 32.0000 1.9634 1.9708 416.6170 418.5086 0.2844 -1.0000 -1.0000 1832256 1586935189.10 151.4510 59.9988 32.0000 1.9634 1.9707 416.6249 418.5168 0.2844 -1.0000 -1.0000 1832318 1586935189.20 151.4515 59.9988 32.0000 1.9637 1.9710 416.5327 418.4247 0.2846 -1.0000 -1.0000 1832381 1586935189.30 151.4515 59.9988 32.0000 1.9642 1.9715 416.3470 418.2384 0.2845 -1.0000 -1.0000 1832443 1586935189.40 151.4515 59.9988 32.0000 1.9647 1.9721 416.4153 418.3063 0.2844 -1.0000 -1.0000 1832521 1586935189.50 151.4515 59.9988 32.0000 1.9640 1.9713 416.4882 418.3792 0.2844 -1.0000 -1.0000 1832584 1586935189.60 151.4814 59.9992 32.0000 1.9639 1.9712 416.5143 418.4061 0.2846 -1.0000 -1.0000 1832646 1586935189.70 151.5185 59.9996 32.0000 1.9649 1.9722 416.5315 418.4241 0.2846 -1.0000 -1.0000 1832850 1586935189.80 151.5185 59.9996 32.0000 1.9640 1.9713 416.3626 418.2533 0.2844 -1.0000 -1.0000 1832912 1586935189.90 151.5185 59.9996 32.0000 1.9641 1.9714 416.4907 418.3827 0.2846 -1.0000 -1.0000 1832975 1586935190.00 151.5185 59.9996 32.0000 1.9629 1.9702 416.6577 418.5502 0.2845 -1.0000 -1.0000 1833037 1586935190.10 151.5185 59.9996 32.0000 1.9637 1.9710 416.5017 418.3939 0.2846 -1.0000 -1.0000 1833100 1586935190.20 151.5185 59.9996 32.0000 1.9635 1.9708 416.5070 418.3998 0.2847 -1.0000 -1.0000 1833599 1586935190.30 151.5185 59.9996 32.0000 1.9638 1.9711 416.3397 418.2313 0.2846 -1.0000 -1.0000 1833678 1586935190.40 151.4836 59.9996 32.0000 1.9634 1.9707 416.5320 418.4238 0.2845 -1.0000 -1.0000 1833740 1586935190.50 151.4796 59.9996 32.0000 1.9627 1.9700 416.5759 418.4678 0.2845 -1.0000 -1.0000 1833865 1586935190.60 151.4796 59.9996 32.0000 1.9634 1.9707 416.5872 418.4794 0.2845 -1.0000 -1.0000 1833927 1586935190.70 151.4796 59.9996 32.0000 1.9643 1.9717 416.5437 418.4356 0.2845 -1.0000 -1.0000 1833990 1586935190.80 151.4796 59.9996 32.0000 1.9638 1.9711 416.6212 418.5135 0.2845 -1.0000 -1.0000 1834053 1586935190.90 151.4796 59.9996 32.0000 1.9638 1.9711 416.7362 418.6290 0.2845 -1.0000 -1.0000 1834130 1586935191.00 151.5500 59.9996 32.0000 1.9641 1.9714 416.6471 418.5404 0.2847 -1.0000 -1.0000 1834193 1586935191.10 151.5500 59.9996 32.0000 1.9646 1.9720 416.4305 418.3241 0.2848 -1.0000 -1.0000 1834256 1586935191.20 151.5500 59.9996 32.0000 1.9638 1.9712 416.4003 418.2924 0.2846 -1.0000 -1.0000 1834553 1586935191.30 151.5500 59.9996 32.0000 1.9645 1.9718 416.4312 418.3213 0.2842 -1.0000 -1.0000 1834615 1586935191.40 151.5500 59.9996 32.0000 1.9646 1.9719 416.5305 418.4238 0.2847 -1.0000 -1.0000 1834693 1586935191.50 151.5500 59.9996 32.0000 1.9635 1.9708 416.6723 418.5660 0.2847 -1.0000 -1.0000 1834756 1586935191.60 151.5084 59.9996 32.0000 1.9640 1.9714 416.6245 418.5186 0.2848 -1.0000 -1.0000 1834833 1586935191.70 151.5084 59.9996 32.0000 1.9639 1.9713 416.4621 418.3548 0.2847 -1.0000 -1.0000 1834974 1586935191.80 151.5084 59.9996 32.0000 1.9644 1.9717 416.5293 418.4221 0.2845 -1.0000 -1.0000 1835037 1586935191.90 151.5084 59.9996 32.0000 1.9639 1.9712 416.6544 418.5471 0.2846 -1.0000 -1.0000 1835099 1586935192.00 151.5084 59.9996 32.0000 1.9643 1.9716 416.5147 418.4069 0.2847 -1.0000 -1.0000 1835162 1586935192.10 151.4643 59.9996 32.0000 1.9650 1.9724 416.4383 418.3319 0.2848 -1.0000 -1.0000 1835224 1586935192.20 151.4449 59.9996 32.0000 1.9639 1.9713 416.5434 418.4360 0.2846 -1.0000 -1.0000 1835474 1586935192.30 151.4449 59.9996 32.0000 1.9640 1.9713 416.6177 418.5098 0.2845 -1.0000 -1.0000 1835536 1586935192.40 151.4449 59.9996 32.0000 1.9638 1.9712 416.6912 418.5844 0.2846 -1.0000 -1.0000 1835599 1586935192.50 151.4449 59.9996 32.0000 1.9647 1.9721 416.6710 418.5648 0.2847 -1.0000 -1.0000 1835661 1586935192.60 151.4449 59.9996 32.0000 1.9643 1.9717 416.4597 418.3523 0.2847 -1.0000 -1.0000 1835739 1586935192.70 151.5552 59.9996 32.0000 1.9650 1.9724 416.3602 418.2518 0.2846 -1.0000 -1.0000 1836224 1586935192.80 151.5552 59.9996 32.0000 1.9638 1.9711 416.4465 418.3367 0.2843 -1.0000 -1.0000 1836287 1586935192.90 151.5552 59.9996 32.0000 1.9642 1.9715 416.5637 418.4555 0.2846 -1.0000 -1.0000 1836349 1586935193.00 151.5552 59.9996 32.0000 1.9651 1.9725 416.4685 418.3609 0.2846 -1.0000 -1.0000 1836412 1586935193.10 151.5552 59.9996 32.0000 1.9649 1.9722 416.4236 418.3150 0.2845 -1.0000 -1.0000 1836474 1586935193.20 151.4904 59.9996 32.0000 1.9648 1.9721 416.4219 418.3135 0.2847 -1.0000 -1.0000 1836552 1586935193.30 151.4904 59.9996 32.0000 1.9632 1.9705 416.6101 418.5030 0.2845 -1.0000 -1.0000 1836615 1586935193.40 151.4904 59.9996 32.0000 1.9640 1.9713 416.5139 418.4056 0.2845 -1.0000 -1.0000 1836693 1586935193.50 151.4904 59.9996 32.0000 1.9646 1.9719 416.4792 418.3713 0.2846 -1.0000 -1.0000 1836755 1586935193.60 151.4904 59.9996 32.0000 1.9646 1.9719 416.4887 418.3795 0.2844 -1.0000 -1.0000 1836817 1586935193.70 151.4904 59.9996 32.0000 1.9645 1.9719 416.3655 418.2560 0.2845 -1.0000 -1.0000 1836880 1586935193.80 151.4904 59.9996 32.0000 1.9635 1.9708 416.5416 418.4333 0.2844 -1.0000 -1.0000 1836942 1586935193.90 151.4904 59.9996 32.0000 1.9638 1.9711 416.7585 418.6521 0.2846 -1.0000 -1.0000 1837005 1586935194.00 151.4904 59.9996 32.0000 1.9644 1.9717 416.5762 418.4686 0.2847 -1.0000 -1.0000 1837083 1586935194.10 151.4904 59.9996 32.0000 1.9657 1.9730 416.4197 418.3118 0.2845 -1.0000 -1.0000 1837145 1586935194.20 151.4904 59.9996 32.0000 1.9645 1.9718 416.5427 418.4342 0.2845 -1.0000 -1.0000 1837208 1586935194.30 151.4784 59.9996 32.0000 1.9642 1.9715 416.6137 418.5065 0.2847 -1.0000 -1.0000 1837723 1586935194.40 151.5139 59.9996 32.0000 1.9635 1.9709 416.5620 418.4546 0.2845 -1.0000 -1.0000 1837786 1586935194.50 151.5139 59.9996 32.0000 1.9645 1.9718 416.5664 418.4589 0.2846 -1.0000 -1.0000 1837833 1586935194.60 151.5139 59.9996 32.0000 1.9655 1.9728 416.3932 418.2839 0.2844 -1.0000 -1.0000 1837911 1586935194.70 151.5139 59.9996 32.0000 1.9652 1.9726 416.4087 418.3009 0.2847 -1.0000 -1.0000 1837973 1586935194.80 151.5139 59.9996 32.0000 1.9642 1.9716 416.6346 418.5275 0.2845 -1.0000 -1.0000 1838052 1586935194.90 151.4409 59.9993 32.0000 1.9632 1.9705 416.6581 418.5510 0.2847 -1.0000 -1.0000 1838130 1586935195.00 151.4409 59.9993 32.0000 1.9635 1.9708 416.6311 418.5261 0.2849 -1.0000 -1.0000 1838192 1586935195.10 151.4409 59.9993 32.0000 1.9640 1.9714 416.4279 418.3198 0.2846 -1.0000 -1.0000 1838255 1586935195.20 151.4409 59.9993 32.0000 1.9636 1.9710 416.5939 418.4858 0.2845 -1.0000 -1.0000 1838333 1586935195.30 151.4409 59.9993 32.0000 1.9637 1.9710 416.6770 418.5699 0.2846 -1.0000 -1.0000 1838395 1586935195.40 151.4396 59.9993 32.0000 1.9642 1.9715 416.5440 418.4372 0.2846 -1.0000 -1.0000 1838458 1586935195.50 151.6044 59.9993 32.0000 1.9645 1.9718 416.3699 418.2612 0.2846 -1.0000 -1.0000 1838520 1586935195.60 151.5612 59.9993 32.0000 1.9645 1.9718 416.4942 418.3875 0.2848 -1.0000 -1.0000 1838583 1586935195.70 151.5612 59.9993 32.0000 1.9643 1.9716 416.5539 418.4464 0.2846 -1.0000 -1.0000 1838661 1586935195.80 151.5612 59.9993 32.0000 1.9642 1.9715 416.7212 418.6152 0.2848 -1.0000 -1.0000 1839364 1586935195.90 151.5612 59.9993 32.0000 1.9638 1.9712 416.5606 418.4538 0.2847 -1.0000 -1.0000 1839426 1586935196.00 151.5612 59.9993 32.0000 1.9641 1.9715 416.4293 418.3225 0.2847 -1.0000 -1.0000 1839489 1586935196.10 151.5612 59.9993 32.0000 1.9647 1.9720 416.4501 418.3419 0.2845 -1.0000 -1.0000 1839551 1586935196.20 151.5612 59.9993 32.0000 1.9635 1.9708 416.7142 418.6078 0.2846 -1.0000 -1.0000 1839614 1586935196.30 151.5612 59.9993 32.0000 1.9640 1.9714 416.5407 418.4334 0.2847 -1.0000 -1.0000 1839692 1586935196.40 151.5612 59.9993 32.0000 1.9644 1.9717 416.4061 418.2994 0.2848 -1.0000 -1.0000 1839754 1586935196.50 151.5612 59.9993 32.0000 1.9639 1.9713 416.4762 418.3686 0.2846 -1.0000 -1.0000 1839817 1586935196.60 151.5279 59.9993 32.0000 1.9635 1.9708 416.6820 418.5758 0.2847 -1.0000 -1.0000 1839895 1586935196.70 151.5279 59.9993 32.0000 1.9641 1.9715 416.5340 418.4272 0.2848 -1.0000 -1.0000 1839957 1586935196.80 151.5279 59.9993 32.0000 1.9647 1.9720 416.4574 418.3508 0.2848 -1.0000 -1.0000 1840098 1586935196.90 151.5279 59.9993 32.0000 1.9650 1.9724 416.4161 418.3089 0.2847 -1.0000 -1.0000 1840161 1586935197.00 151.5279 59.9993 32.0000 1.9639 1.9712 416.5108 418.4048 0.2849 -1.0000 -1.0000 1840223 1586935197.10 151.5829 59.9993 32.0000 1.9635 1.9709 416.5281 418.4216 0.2848 -1.0000 -1.0000 1840286 1586935197.20 151.5829 59.9993 32.0000 1.9632 1.9705 416.6446 418.5385 0.2847 -1.0000 -1.0000 1840395 1586935197.30 151.5829 59.9993 32.0000 1.9642 1.9716 416.5256 418.4191 0.2848 -1.0000 -1.0000 1840629 1586935197.40 151.5829 59.9993 32.0000 1.9641 1.9715 416.4872 418.3797 0.2847 -1.0000 -1.0000 1840692 1586935197.50 151.5829 59.9993 32.0000 1.9641 1.9714 416.6286 418.5227 0.2849 -1.0000 -1.0000 1840754 1586935197.60 151.5829 59.9993 32.0000 1.9633 1.9706 416.6187 418.5128 0.2847 -1.0000 -1.0000 1840817 1586935197.70 151.5829 59.9993 32.0000 1.9643 1.9717 416.5319 418.4257 0.2848 -1.0000 -1.0000 1840895 1586935197.80 151.5829 59.9993 32.0000 1.9640 1.9713 416.3682 418.2608 0.2848 -1.0000 -1.0000 1841160 1586935197.90 151.5829 59.9993 32.0000 1.9646 1.9719 416.3415 418.2339 0.2847 -1.0000 -1.0000 1841223 1586935198.00 151.5829 59.9993 32.0000 1.9643 1.9717 416.4653 418.3588 0.2848 -1.0000 -1.0000 1841301 1586935198.10 151.5829 59.9993 32.0000 1.9632 1.9706 416.6690 418.5626 0.2847 -1.0000 -1.0000 1841363 1586935198.20 151.4271 59.9993 32.0000 1.9630 1.9703 416.5246 418.4190 0.2849 -1.0000 -1.0000 1841426 1586935198.30 151.4271 59.9993 32.0000 1.9640 1.9714 416.5463 418.4404 0.2849 -1.0000 -1.0000 1841723 1586935198.40 151.4271 59.9993 32.0000 1.9649 1.9722 416.3875 418.2796 0.2846 -1.0000 -1.0000 1841785 1586935198.50 151.4271 59.9993 32.0000 1.9641 1.9714 416.5424 418.4352 0.2847 -1.0000 -1.0000 1841847 1586935198.60 151.4271 59.9993 32.0000 1.9636 1.9709 416.6234 418.5188 0.2851 -1.0000 -1.0000 1841926 1586935198.70 151.4271 59.9993 32.0000 1.9634 1.9708 416.5372 418.4326 0.2850 -1.0000 -1.0000 1841988 1586935198.80 151.4105 59.9993 32.0000 1.9642 1.9716 416.3665 418.2593 0.2848 -1.0000 -1.0000 1842051 1586935198.90 151.4105 59.9993 32.0000 1.9638 1.9711 416.4999 418.3932 0.2847 -1.0000 -1.0000 1842113 1586935199.00 151.4105 59.9993 32.0000 1.9631 1.9704 416.5983 418.4919 0.2847 -1.0000 -1.0000 1842176 1586935199.10 151.4105 59.9993 32.0000 1.9635 1.9709 416.6318 418.5275 0.2850 -1.0000 -1.0000 1842254 1586935199.20 151.4105 59.9993 32.0000 1.9643 1.9717 416.4761 418.3697 0.2848 -1.0000 -1.0000 1842316 1586935199.30 151.4940 59.9993 32.0000 1.9642 1.9716 416.4349 418.3291 0.2850 -1.0000 -1.0000 1842379 1586935199.40 151.4940 59.9993 32.0000 1.9637 1.9710 416.4857 418.3794 0.2848 -1.0000 -1.0000 1843097 1586935199.50 151.4940 59.9993 32.0000 1.9631 1.9704 416.6137 418.5072 0.2847 -1.0000 -1.0000 1843160 1586935199.60 151.4940 59.9993 32.0000 1.9640 1.9714 416.5225 418.4153 0.2847 -1.0000 -1.0000 1843222 1586935199.70 151.4940 59.9993 32.0000 1.9640 1.9714 416.4276 418.3220 0.2850 -1.0000 -1.0000 1843300 1586935199.80 151.5084 59.9991 32.0000 1.9642 1.9715 416.4942 418.3883 0.2849 -1.0000 -1.0000 1843363 1586935199.90 151.5541 59.9988 32.0000 1.9635 1.9709 416.5825 418.4767 0.2848 -1.0000 -1.0000 1843425 1586935200.00 151.5541 59.9988 32.0000 1.9643 1.9717 416.4864 418.3812 0.2850 -1.0000 -1.0000 1843503 1586935200.10 151.5541 59.9988 32.0000 1.9646 1.9719 416.4107 418.3046 0.2849 -1.0000 -1.0000 1843566 1586935200.20 151.5541 59.9988 32.0000 1.9635 1.9709 416.5173 418.4122 0.2850 -1.0000 -1.0000 1843628 1586935200.30 151.5541 59.9988 32.0000 1.9632 1.9705 416.5625 418.4564 0.2849 -1.0000 -1.0000 1843691 1586935200.40 151.5541 59.9988 32.0000 1.9634 1.9707 416.5624 418.4581 0.2850 -1.0000 -1.0000 1843925 1586935200.50 151.5541 59.9988 32.0000 1.9643 1.9716 416.4153 418.3092 0.2849 -1.0000 -1.0000 1843988 1586935200.60 151.5493 59.9988 32.0000 1.9645 1.9718 416.3653 418.2585 0.2848 -1.0000 -1.0000 1844050 1586935200.70 151.4958 59.9988 32.0000 1.9641 1.9714 416.4494 418.3427 0.2848 -1.0000 -1.0000 1844113 1586935200.80 151.4958 59.9988 32.0000 1.9644 1.9718 416.5806 418.4744 0.2849 -1.0000 -1.0000 1844175 1586935200.90 151.4958 59.9988 32.0000 1.9641 1.9714 416.4749 418.3706 0.2851 -1.0000 -1.0000 1844253 1586935201.00 151.4958 59.9988 32.0000 1.9646 1.9719 416.3757 418.2702 0.2849 -1.0000 -1.0000 1844316 1586935201.10 151.4958 59.9988 32.0000 1.9642 1.9715 416.3975 418.2908 0.2848 -1.0000 -1.0000 1844378 1586935201.20 151.4958 59.9988 32.0000 1.9638 1.9711 416.5794 418.4720 0.2846 -1.0000 -1.0000 1844456 1586935201.30 151.4958 59.9988 32.0000 1.9633 1.9706 416.5912 418.4851 0.2848 -1.0000 -1.0000 1844519 1586935201.40 151.4958 59.9988 32.0000 1.9637 1.9711 416.6121 418.5076 0.2850 -1.0000 -1.0000 1844644 1586935201.50 151.4958 59.9988 32.0000 1.9647 1.9721 416.4113 418.3059 0.2850 -1.0000 -1.0000 1844706 1586935201.60 151.4958 59.9988 32.0000 1.9641 1.9714 416.3769 418.2705 0.2849 -1.0000 -1.0000 1844769 1586935201.70 151.5035 59.9988 32.0000 1.9638 1.9711 416.5060 418.3994 0.2848 -1.0000 -1.0000 1844831 1586935201.80 151.5072 59.9988 32.0000 1.9633 1.9707 416.5453 418.4396 0.2848 -1.0000 -1.0000 1844894 1586935201.90 151.5072 59.9988 32.0000 1.9628 1.9702 416.5384 418.4320 0.2848 -1.0000 -1.0000 1844956 1586935202.00 151.5072 59.9988 32.0000 1.9640 1.9714 416.3833 418.2766 0.2848 -1.0000 -1.0000 1845034 1586935202.10 151.5072 59.9988 32.0000 1.9644 1.9717 416.3625 418.2560 0.2849 -1.0000 -1.0000 1845097 1586935202.20 151.5072 59.9988 32.0000 1.9636 1.9710 416.5228 418.4179 0.2851 -1.0000 -1.0000 1845159 1586935202.30 151.4623 59.9988 32.0000 1.9639 1.9712 416.5342 418.4279 0.2847 -1.0000 -1.0000 1845237 1586935202.40 151.4623 59.9988 32.0000 1.9653 1.9726 416.4912 418.3850 0.2849 -1.0000 -1.0000 1845472 1586935202.50 151.4623 59.9988 32.0000 1.9645 1.9718 416.4636 418.3580 0.2849 -1.0000 -1.0000 1845534 1586935202.60 151.4623 59.9988 32.0000 1.9644 1.9717 416.4415 418.3353 0.2848 -1.0000 -1.0000 1845597 1586935202.70 151.4623 59.9988 32.0000 1.9631 1.9704 416.4816 418.3751 0.2848 -1.0000 -1.0000 1845659 1586935202.80 151.4623 59.9988 32.0000 1.9638 1.9711 416.6554 418.5495 0.2847 -1.0000 -1.0000 1845722 1586935202.90 151.5279 59.9988 32.0000 1.9638 1.9711 416.6211 418.5173 0.2850 -1.0000 -1.0000 1845800 1586935203.00 151.5279 59.9988 32.0000 1.9642 1.9716 416.4390 418.3321 0.2848 -1.0000 -1.0000 1845862 1586935203.10 151.5279 59.9988 32.0000 1.9639 1.9713 416.4331 418.3257 0.2847 -1.0000 -1.0000 1845925 1586935203.20 151.5279 59.9988 32.0000 1.9636 1.9710 416.5805 418.4766 0.2851 -1.0000 -1.0000 1846003 1586935203.30 151.5279 59.9988 32.0000 1.9636 1.9710 416.6389 418.5341 0.2849 -1.0000 -1.0000 1846066 1586935203.40 151.5279 59.9988 32.0000 1.9652 1.9725 416.4997 418.3939 0.2849 -1.0000 -1.0000 1846143 1586935203.50 151.5304 59.9988 32.0000 1.9651 1.9725 416.3822 418.2752 0.2848 -1.0000 -1.0000 1846206 1586935203.60 151.5304 59.9988 32.0000 1.9644 1.9717 416.3606 418.2537 0.2847 -1.0000 -1.0000 1846268 1586935203.70 151.5304 59.9988 32.0000 1.9637 1.9711 416.5153 418.4079 0.2846 -1.0000 -1.0000 1846331 1586935203.80 151.5304 59.9988 32.0000 1.9634 1.9707 416.6803 418.5741 0.2847 -1.0000 -1.0000 1846394 1586935203.90 151.5304 59.9988 32.0000 1.9642 1.9715 416.5775 418.4710 0.2847 -1.0000 -1.0000 1846456 1586935204.00 151.5304 59.9988 32.0000 1.9638 1.9712 416.4655 418.3587 0.2847 -1.0000 -1.0000 1846862 1586935204.10 151.4573 59.9988 32.0000 1.9641 1.9715 416.4592 418.3517 0.2847 -1.0000 -1.0000 1846924 1586935204.20 151.4573 59.9988 32.0000 1.9630 1.9703 416.5932 418.4863 0.2846 -1.0000 -1.0000 1846987 1586935204.30 151.4573 59.9988 32.0000 1.9638 1.9712 416.5656 418.4593 0.2848 -1.0000 -1.0000 1847065 1586935204.40 151.4573 59.9988 32.0000 1.9647 1.9721 416.4189 418.3130 0.2848 -1.0000 -1.0000 1847128 1586935204.50 151.4573 59.9988 32.0000 1.9648 1.9721 416.4099 418.3022 0.2847 -1.0000 -1.0000 1847456 1586935204.60 151.4573 59.9988 32.0000 1.9640 1.9713 416.3993 418.2924 0.2848 -1.0000 -1.0000 1847534 1586935204.70 151.4573 59.9988 32.0000 1.9634 1.9708 416.6111 418.5046 0.2848 -1.0000 -1.0000 1847596 1586935204.80 151.4573 59.9988 32.0000 1.9642 1.9715 416.5763 418.4706 0.2848 -1.0000 -1.0000 1847659 1586935204.90 151.4573 59.9988 32.0000 1.9647 1.9721 416.3429 418.2371 0.2850 -1.0000 -1.0000 1847737 1586935205.00 151.4573 59.9988 32.0000 1.9646 1.9720 416.4035 418.2968 0.2849 -1.0000 -1.0000 1847830 1586935205.10 151.4573 59.9988 32.0000 1.9651 1.9724 416.4401 418.3344 0.2849 -1.0000 -1.0000 1847893 1586935205.20 151.5544 59.9996 32.0000 1.9635 1.9708 416.5676 418.4616 0.2848 -1.0000 -1.0000 1847971 1586935205.30 151.5544 59.9996 32.0000 1.9644 1.9717 416.4624 418.3564 0.2849 -1.0000 -1.0000 1848034 1586935205.40 151.5544 59.9996 32.0000 1.9646 1.9720 416.4003 418.2927 0.2846 -1.0000 -1.0000 1848096 1586935205.50 151.5544 59.9996 32.0000 1.9638 1.9712 416.4034 418.2957 0.2847 -1.0000 -1.0000 1848378 1586935205.60 151.5713 59.9996 32.0000 1.9631 1.9704 416.5802 418.4738 0.2848 -1.0000 -1.0000 1848440 1586935205.70 151.4722 59.9996 32.0000 1.9635 1.9709 416.7399 418.6342 0.2847 -1.0000 -1.0000 1848518 1586935205.80 151.4722 59.9996 32.0000 1.9638 1.9712 416.5549 418.4483 0.2847 -1.0000 -1.0000 1848581 1586935205.90 151.4722 59.9996 32.0000 1.9642 1.9716 416.4777 418.3716 0.2849 -1.0000 -1.0000 1848643 1586935206.00 151.4722 59.9996 32.0000 1.9646 1.9720 416.4171 418.3110 0.2848 -1.0000 -1.0000 1848987 1586935206.10 151.4722 59.9996 32.0000 1.9642 1.9715 416.5558 418.4498 0.2847 -1.0000 -1.0000 1849049 1586935206.20 151.4722 59.9996 32.0000 1.9633 1.9706 416.6354 418.5290 0.2848 -1.0000 -1.0000 1849111 1586935206.30 151.4553 59.9996 32.0000 1.9644 1.9717 416.4832 418.3762 0.2847 -1.0000 -1.0000 1849190 1586935206.40 151.4553 59.9996 32.0000 1.9646 1.9719 416.4699 418.3631 0.2847 -1.0000 -1.0000 1849236 1586935206.50 151.4553 59.9996 32.0000 1.9639 1.9712 416.4755 418.3685 0.2847 -1.0000 -1.0000 1849330 1586935206.60 151.4553 59.9996 32.0000 1.9639 1.9712 416.6831 418.5775 0.2848 -1.0000 -1.0000 1849393 1586935206.70 151.4553 59.9996 32.0000 1.9634 1.9707 416.5077 418.4010 0.2847 -1.0000 -1.0000 1849455 1586935206.80 151.6100 59.9996 32.0000 1.9644 1.9717 416.4052 418.2978 0.2848 -1.0000 -1.0000 1849518 1586935206.90 151.6100 59.9996 32.0000 1.9644 1.9718 416.3524 418.2452 0.2847 -1.0000 -1.0000 1849596 1586935207.00 151.6100 59.9996 32.0000 1.9642 1.9715 416.4284 418.3202 0.2846 -1.0000 -1.0000 1849658 1586935207.10 151.6100 59.9996 32.0000 1.9637 1.9710 416.6625 418.5558 0.2847 -1.0000 -1.0000 1849830 1586935207.20 151.6100 59.9996 32.0000 1.9645 1.9719 416.6464 418.5402 0.2847 -1.0000 -1.0000 1849908 1586935207.30 151.5722 59.9996 32.0000 1.9645 1.9718 416.5413 418.4352 0.2848 -1.0000 -1.0000 1849971 1586935207.40 151.5485 59.9996 32.0000 1.9652 1.9726 416.5366 418.4297 0.2846 -1.0000 -1.0000 1850049 1586935207.50 151.5485 59.9996 32.0000 1.9637 1.9711 416.6436 418.5378 0.2849 -1.0000 -1.0000 1850111 1586935207.60 151.5485 59.9996 32.0000 1.9642 1.9715 416.6752 418.5684 0.2846 -1.0000 -1.0000 1850345 1586935207.70 151.5485 59.9996 32.0000 1.9640 1.9714 416.5459 418.4400 0.2849 -1.0000 -1.0000 1850424 1586935207.80 151.5485 59.9996 32.0000 1.9648 1.9722 416.3717 418.2644 0.2847 -1.0000 -1.0000 1850486 1586935207.90 151.4931 59.9996 32.0000 1.9646 1.9720 416.4174 418.3106 0.2848 -1.0000 -1.0000 1850549 1586935208.00 151.4931 59.9996 32.0000 1.9641 1.9715 416.4467 418.3395 0.2847 -1.0000 -1.0000 1850611 1586935208.10 151.4931 59.9996 32.0000 1.9640 1.9713 416.7069 418.6003 0.2847 -1.0000 -1.0000 1851111 1586935208.20 151.4931 59.9996 32.0000 1.9647 1.9721 416.5504 418.4444 0.2848 -1.0000 -1.0000 1851173 1586935208.30 151.4931 59.9996 32.0000 1.9642 1.9715 416.4335 418.3259 0.2847 -1.0000 -1.0000 1851236 1586935208.40 151.4931 59.9996 32.0000 1.9645 1.9718 416.2685 418.1598 0.2845 -1.0000 -1.0000 1851314 1586935208.50 151.4931 59.9996 32.0000 1.9639 1.9713 416.4497 418.3407 0.2844 -1.0000 -1.0000 1851377 1586935208.60 151.4931 59.9996 32.0000 1.9640 1.9713 416.4794 418.3720 0.2847 -1.0000 -1.0000 1851626 1586935208.70 151.4931 59.9996 32.0000 1.9642 1.9715 416.5257 418.4189 0.2847 -1.0000 -1.0000 1851689 1586935208.80 151.4931 59.9996 32.0000 1.9645 1.9718 416.4052 418.2973 0.2846 -1.0000 -1.0000 1851751 1586935208.90 151.5229 59.9996 32.0000 1.9634 1.9707 416.4143 418.3060 0.2846 -1.0000 -1.0000 1851830 1586935209.00 151.5229 59.9996 32.0000 1.9637 1.9710 416.6218 418.5152 0.2847 -1.0000 -1.0000 1851892 1586935209.10 151.5229 59.9996 32.0000 1.9640 1.9713 416.4527 418.3461 0.2848 -1.0000 -1.0000 1852064 1586935209.20 151.5229 59.9996 32.0000 1.9648 1.9721 416.3525 418.2447 0.2846 -1.0000 -1.0000 1852142 1586935209.30 151.5229 59.9996 32.0000 1.9645 1.9718 416.5200 418.4133 0.2846 -1.0000 -1.0000 1852205 1586935209.40 151.5229 59.9996 32.0000 1.9643 1.9717 416.6249 418.5175 0.2846 -1.0000 -1.0000 1852283 1586935209.50 151.4739 59.9996 32.0000 1.9639 1.9713 416.6591 418.5517 0.2846 -1.0000 -1.0000 1852345 1586935209.60 151.4739 59.9996 32.0000 1.9647 1.9720 416.5382 418.4310 0.2846 -1.0000 -1.0000 1852408 1586935209.70 151.4739 59.9996 32.0000 1.9653 1.9726 416.3839 418.2753 0.2845 -1.0000 -1.0000 1852626 1586935209.80 151.4739 59.9996 32.0000 1.9646 1.9719 416.5439 418.4361 0.2846 -1.0000 -1.0000 1852689 1586935209.90 151.4739 59.9996 32.0000 1.9640 1.9713 416.6689 418.5620 0.2846 -1.0000 -1.0000 1852751 1586935210.00 151.4974 59.9994 32.0000 1.9645 1.9718 416.5704 418.4629 0.2846 -1.0000 -1.0000 1852814 1586935210.10 151.5799 59.9988 32.0000 1.9648 1.9721 416.4506 418.3444 0.2848 -1.0000 -1.0000 1852876 1586935210.20 151.5799 59.9988 32.0000 1.9649 1.9722 416.4197 418.3112 0.2846 -1.0000 -1.0000 1853407 1586935210.30 151.5799 59.9988 32.0000 1.9649 1.9723 416.5264 418.4190 0.2846 -1.0000 -1.0000 1853485 1586935210.40 151.5799 59.9988 32.0000 1.9640 1.9714 416.6650 418.5593 0.2848 -1.0000 -1.0000 1853548 1586935210.50 151.5799 59.9988 32.0000 1.9647 1.9720 416.4474 418.3395 0.2846 -1.0000 -1.0000 1853610 1586935210.60 151.5799 59.9988 32.0000 1.9644 1.9717 416.3394 418.2312 0.2846 -1.0000 -1.0000 1853689 1586935210.70 151.5799 59.9988 32.0000 1.9644 1.9718 416.4968 418.3884 0.2845 -1.0000 -1.0000 1853861 1586935210.80 151.5799 59.9988 32.0000 1.9641 1.9715 416.5835 418.4757 0.2845 -1.0000 -1.0000 1853923 1586935210.90 151.5799 59.9988 32.0000 1.9644 1.9717 416.4784 418.3709 0.2847 -1.0000 -1.0000 1854001 1586935211.00 151.5799 59.9988 32.0000 1.9652 1.9725 416.4807 418.3738 0.2847 -1.0000 -1.0000 1854079 1586935211.10 151.5799 59.9988 32.0000 1.9640 1.9714 416.5644 418.4574 0.2846 -1.0000 -1.0000 1854126 1586935211.20 151.5740 59.9988 32.0000 1.9633 1.9707 416.6172 418.5100 0.2846 -1.0000 -1.0000 1854204 1586935211.30 151.5587 59.9988 32.0000 1.9639 1.9712 416.6075 418.5025 0.2849 -1.0000 -1.0000 1854266 1586935211.40 151.4930 59.9988 32.0000 1.9643 1.9716 416.5878 418.4819 0.2848 -1.0000 -1.0000 1854345 1586935211.50 151.4814 59.9988 32.0000 1.9648 1.9721 416.4074 418.3004 0.2848 -1.0000 -1.0000 1854407 1586935211.60 151.4814 59.9988 32.0000 1.9647 1.9720 416.4957 418.3883 0.2847 -1.0000 -1.0000 1854470 1586935211.70 151.4814 59.9988 32.0000 1.9636 1.9709 416.5991 418.4924 0.2846 -1.0000 -1.0000 1854610 1586935211.80 151.5729 59.9988 32.0000 1.9639 1.9712 416.6167 418.5106 0.2849 -1.0000 -1.0000 1854673 1586935211.90 151.5729 59.9988 32.0000 1.9645 1.9718 416.4219 418.3152 0.2847 -1.0000 -1.0000 1854735 1586935212.00 151.5729 59.9988 32.0000 1.9653 1.9726 416.3998 418.2904 0.2846 -1.0000 -1.0000 1854798 1586935212.10 151.5729 59.9988 32.0000 1.9649 1.9722 416.5266 418.4197 0.2847 -1.0000 -1.0000 1854860 1586935212.20 151.5729 59.9988 32.0000 1.9637 1.9710 416.5960 418.4904 0.2848 -1.0000 -1.0000 1855126 1586935212.30 151.5555 59.9988 32.0000 1.9644 1.9718 416.5460 418.4393 0.2847 -1.0000 -1.0000 1855204 1586935212.40 151.5099 59.9988 32.0000 1.9645 1.9718 416.4175 418.3094 0.2846 -1.0000 -1.0000 1855266 1586935212.50 151.5099 59.9988 32.0000 1.9636 1.9710 416.4908 418.3828 0.2846 -1.0000 -1.0000 1855329 1586935212.60 151.5099 59.9988 32.0000 1.9637 1.9710 416.6315 418.5258 0.2847 -1.0000 -1.0000 1855407 1586935212.70 151.5099 59.9988 32.0000 1.9645 1.9719 416.5760 418.4690 0.2847 -1.0000 -1.0000 1855454 1586935212.80 151.5099 59.9988 32.0000 1.9646 1.9720 416.4045 418.2973 0.2846 -1.0000 -1.0000 1855594 1586935212.90 151.4730 59.9988 32.0000 1.9647 1.9720 416.3855 418.2770 0.2846 -1.0000 -1.0000 1855672 1586935213.00 151.4730 59.9988 32.0000 1.9646 1.9719 416.5617 418.4547 0.2847 -1.0000 -1.0000 1855735 1586935213.10 151.4730 59.9988 32.0000 1.9642 1.9716 416.6378 418.5316 0.2847 -1.0000 -1.0000 1855797 1586935213.20 151.4730 59.9988 32.0000 1.9652 1.9725 416.4973 418.3890 0.2844 -1.0000 -1.0000 1855876 1586935213.30 151.4730 59.9988 32.0000 1.9645 1.9718 416.4643 418.3558 0.2846 -1.0000 -1.0000 1856094 1586935213.40 151.5565 59.9988 32.0000 1.9640 1.9714 416.4572 418.3474 0.2844 -1.0000 -1.0000 1856173 1586935213.50 151.5723 59.9988 32.0000 1.9637 1.9710 416.5670 418.4596 0.2847 -1.0000 -1.0000 1856235 1586935213.60 151.5723 59.9988 32.0000 1.9637 1.9711 416.5409 418.4349 0.2849 -1.0000 -1.0000 1856298 1586935213.70 151.5723 59.9988 32.0000 1.9648 1.9721 416.3836 418.2764 0.2847 -1.0000 -1.0000 1856360 1586935213.80 151.5723 59.9988 32.0000 1.9645 1.9719 416.5474 418.4401 0.2845 -1.0000 -1.0000 1856844 1586935213.90 151.5723 59.9988 32.0000 1.9633 1.9706 416.6172 418.5097 0.2846 -1.0000 -1.0000 1856906 1586935214.00 151.5723 59.9988 32.0000 1.9638 1.9711 416.6151 418.5078 0.2846 -1.0000 -1.0000 1856985 1586935214.10 151.5723 59.9988 32.0000 1.9642 1.9715 416.4853 418.3785 0.2848 -1.0000 -1.0000 1857047 1586935214.20 151.5723 59.9988 32.0000 1.9644 1.9717 416.3982 418.2899 0.2845 -1.0000 -1.0000 1857110 1586935214.30 151.5723 59.9988 32.0000 1.9640 1.9713 416.4646 418.3563 0.2845 -1.0000 -1.0000 1857344 1586935214.40 151.5723 59.9988 32.0000 1.9636 1.9709 416.5446 418.4371 0.2846 -1.0000 -1.0000 1857406 1586935214.50 151.5351 59.9988 32.0000 1.9639 1.9712 416.5066 418.3994 0.2847 -1.0000 -1.0000 1857469 1586935214.60 151.5351 59.9988 32.0000 1.9649 1.9722 416.3712 418.2622 0.2845 -1.0000 -1.0000 1857547 1586935214.70 151.5351 59.9988 32.0000 1.9652 1.9726 416.3878 418.2792 0.2846 -1.0000 -1.0000 1857609 1586935214.80 151.5351 59.9988 32.0000 1.9639 1.9712 416.4554 418.3479 0.2847 -1.0000 -1.0000 1857828 1586935214.90 151.5351 59.9988 32.0000 1.9638 1.9711 416.6355 418.5290 0.2847 -1.0000 -1.0000 1857906 1586935215.00 151.5315 59.9988 32.0000 1.9636 1.9709 416.5597 418.4522 0.2845 -1.0000 -1.0000 1857969 1586935215.10 151.5807 59.9987 32.0000 1.9646 1.9719 416.4390 418.3307 0.2846 -1.0000 -1.0000 1858031 1586935215.20 151.5807 59.9987 32.0000 1.9644 1.9717 416.4551 418.3473 0.2845 -1.0000 -1.0000 1858110 1586935215.30 151.5807 59.9987 32.0000 1.9634 1.9708 416.5711 418.4624 0.2845 -1.0000 -1.0000 1858375 1586935215.40 151.5807 59.9987 32.0000 1.9633 1.9707 416.6151 418.5072 0.2845 -1.0000 -1.0000 1858453 1586935215.50 151.5807 59.9987 32.0000 1.9639 1.9712 416.5064 418.3984 0.2846 -1.0000 -1.0000 1858516 1586935215.60 151.5252 59.9987 32.0000 1.9644 1.9717 416.3741 418.2661 0.2846 -1.0000 -1.0000 1858578 1586935215.70 151.5252 59.9987 32.0000 1.9641 1.9714 416.2994 418.1908 0.2846 -1.0000 -1.0000 1858640 1586935215.80 151.5252 59.9987 32.0000 1.9642 1.9716 416.4825 418.3745 0.2846 -1.0000 -1.0000 1858984 1586935215.90 151.5252 59.9987 32.0000 1.9638 1.9711 416.6081 418.5000 0.2844 -1.0000 -1.0000 1859047 1586935216.00 151.5252 59.9987 32.0000 1.9634 1.9707 416.5942 418.4859 0.2845 -1.0000 -1.0000 1859109 1586935216.10 151.5252 59.9987 32.0000 1.9633 1.9707 416.4798 418.3714 0.2845 -1.0000 -1.0000 1859172 1586935216.20 151.5252 59.9987 32.0000 1.9645 1.9718 416.4046 418.2953 0.2845 -1.0000 -1.0000 1859234 1586935216.30 151.5252 59.9987 32.0000 1.9648 1.9722 416.4156 418.3074 0.2846 -1.0000 -1.0000 1859312 1586935216.40 151.5252 59.9987 32.0000 1.9643 1.9717 416.6188 418.5119 0.2846 -1.0000 -1.0000 1859640 1586935216.50 151.5252 59.9987 32.0000 1.9640 1.9713 416.4503 418.3421 0.2846 -1.0000 -1.0000 1859703 1586935216.60 151.5252 59.9987 32.0000 1.9643 1.9717 416.3825 418.2749 0.2846 -1.0000 -1.0000 1859781 1586935216.70 151.5252 59.9987 32.0000 1.9638 1.9711 416.5155 418.4074 0.2846 -1.0000 -1.0000 1859843 1586935216.80 151.4054 59.9987 32.0000 1.9637 1.9711 416.5652 418.4575 0.2845 -1.0000 -1.0000 1859906 1586935216.90 151.4054 59.9987 32.0000 1.9636 1.9710 416.5777 418.4701 0.2845 -1.0000 -1.0000 1900109 1586935217.00 151.4054 59.9987 32.0000 1.9645 1.9718 416.4905 418.3821 0.2845 -1.0000 -1.0000 1900171 1586935217.10 151.5224 59.9987 32.0000 1.9644 1.9717 416.3766 418.2679 0.2845 -1.0000 -1.0000 1900234 1586935217.20 151.5224 59.9987 32.0000 1.9644 1.9717 416.3874 418.2786 0.2845 -1.0000 -1.0000 1900312 1586935217.30 151.5259 59.9987 32.0000 1.9638 1.9711 416.4840 418.3751 0.2844 -1.0000 -1.0000 1900375 1586935217.40 151.5259 59.9987 32.0000 1.9627 1.9700 416.5596 418.4518 0.2845 -1.0000 -1.0000 1900624 1586935217.50 151.5259 59.9987 32.0000 1.9636 1.9709 416.4042 418.2957 0.2846 -1.0000 -1.0000 1900687 1586935217.60 151.5259 59.9987 32.0000 1.9647 1.9721 416.3518 418.2431 0.2845 -1.0000 -1.0000 1900750 1586935217.70 151.5259 59.9987 32.0000 1.9635 1.9709 416.3854 418.2751 0.2843 -1.0000 -1.0000 1900812 1586935217.80 151.5259 59.9987 32.0000 1.9633 1.9707 416.5229 418.4152 0.2846 -1.0000 -1.0000 1900874 1586935217.90 151.4154 59.9987 32.0000 1.9637 1.9711 416.5914 418.4841 0.2846 -1.0000 -1.0000 1900952 1586935218.00 151.4154 59.9987 32.0000 1.9642 1.9715 416.3855 418.2775 0.2846 -1.0000 -1.0000 1901015 1586935218.10 151.4154 59.9987 32.0000 1.9646 1.9720 416.3443 418.2361 0.2847 -1.0000 -1.0000 1901077 1586935218.20 151.4154 59.9987 32.0000 1.9640 1.9713 416.4995 418.3918 0.2845 -1.0000 -1.0000 1901140 1586935218.30 151.4154 59.9987 32.0000 1.9634 1.9707 416.5529 418.4449 0.2846 -1.0000 -1.0000 1901218 1586935218.40 151.5329 59.9987 32.0000 1.9635 1.9708 416.4973 418.3905 0.2848 -1.0000 -1.0000 1901452 1586935218.50 151.5329 59.9987 32.0000 1.9648 1.9721 416.4155 418.3087 0.2847 -1.0000 -1.0000 1901515 1586935218.60 151.5329 59.9987 32.0000 1.9645 1.9718 416.4876 418.3784 0.2844 -1.0000 -1.0000 1901593 1586935218.70 151.5329 59.9987 32.0000 1.9632 1.9706 416.6175 418.5089 0.2844 -1.0000 -1.0000 1901655 1586935218.80 151.5329 59.9987 32.0000 1.9638 1.9712 416.5360 418.4276 0.2845 -1.0000 -1.0000 1901718 1586935218.90 151.5325 59.9987 32.0000 1.9643 1.9716 416.4317 418.3229 0.2844 -1.0000 -1.0000 1901859 1586935219.00 151.5198 59.9987 32.0000 1.9638 1.9711 416.3980 418.2874 0.2843 -1.0000 -1.0000 1901921 1586935219.10 151.5198 59.9987 32.0000 1.9642 1.9715 416.4856 418.3774 0.2846 -1.0000 -1.0000 1901984 1586935219.20 151.5198 59.9987 32.0000 1.9635 1.9708 416.5483 418.4401 0.2845 -1.0000 -1.0000 1902062 1586935219.30 151.5198 59.9987 32.0000 1.9635 1.9708 416.4982 418.3900 0.2846 -1.0000 -1.0000 1902124 1586935219.40 151.5198 59.9987 32.0000 1.9646 1.9719 416.3313 418.2221 0.2844 -1.0000 -1.0000 1902358 1586935219.50 151.5198 59.9987 32.0000 1.9644 1.9718 416.3510 418.2415 0.2844 -1.0000 -1.0000 1902421 1586935219.60 151.5198 59.9987 32.0000 1.9639 1.9712 416.3941 418.2837 0.2842 -1.0000 -1.0000 1902484 1586935219.70 151.5202 59.9987 32.0000 1.9637 1.9711 416.4061 418.2967 0.2845 -1.0000 -1.0000 1902562 1586935219.80 151.3999 59.9987 32.0000 1.9647 1.9720 416.2519 418.1424 0.2845 -1.0000 -1.0000 1902624 1586935219.90 151.3999 59.9987 32.0000 1.9647 1.9721 416.3439 418.2343 0.2844 -1.0000 -1.0000 1902889 1586935220.00 151.3999 59.9987 32.0000 1.9637 1.9711 416.5826 418.4747 0.2846 -1.0000 -1.0000 1902968 1586935220.10 151.3999 59.9987 32.0000 1.9641 1.9714 416.6414 418.5330 0.2845 -1.0000 -1.0000 1903030 1586935220.20 151.4108 59.9994 32.0000 1.9646 1.9720 416.5486 418.4410 0.2845 -1.0000 -1.0000 1903093 1586935220.30 151.4154 59.9994 32.0000 1.9647 1.9720 416.3808 418.2713 0.2844 -1.0000 -1.0000 1903171 1586935220.40 151.4154 59.9994 32.0000 1.9638 1.9711 416.3176 418.2086 0.2846 -1.0000 -1.0000 1903233 1586935220.50 151.4154 59.9994 32.0000 1.9641 1.9714 416.4877 418.3793 0.2844 -1.0000 -1.0000 1903358 1586935220.60 151.5376 59.9994 32.0000 1.9637 1.9710 416.5976 418.4901 0.2845 -1.0000 -1.0000 1903436 1586935220.70 151.5376 59.9994 32.0000 1.9644 1.9717 416.5782 418.4695 0.2844 -1.0000 -1.0000 1903499 1586935220.80 151.5376 59.9994 32.0000 1.9636 1.9709 416.4358 418.3260 0.2843 -1.0000 -1.0000 1903561 1586935220.90 151.5376 59.9994 32.0000 1.9640 1.9713 416.3844 418.2749 0.2844 -1.0000 -1.0000 1903639 1586935221.00 151.5376 59.9994 32.0000 1.9636 1.9709 416.6137 418.5049 0.2844 -1.0000 -1.0000 1904124 1586935221.10 151.5183 59.9994 32.0000 1.9635 1.9709 416.6022 418.4934 0.2843 -1.0000 -1.0000 1904186 1586935221.20 151.5055 59.9994 32.0000 1.9642 1.9715 416.3824 418.2734 0.2845 -1.0000 -1.0000 1904264 1586935221.30 151.5055 59.9994 32.0000 1.9646 1.9719 416.3477 418.2378 0.2844 -1.0000 -1.0000 1904311 1586935221.40 151.5055 59.9994 32.0000 1.9630 1.9703 416.3718 418.2613 0.2843 -1.0000 -1.0000 1904389 1586935221.50 151.5055 59.9994 32.0000 1.9637 1.9710 416.5749 418.4654 0.2843 -1.0000 -1.0000 1904592 1586935221.60 151.5055 59.9994 32.0000 1.9644 1.9718 416.5487 418.4405 0.2845 -1.0000 -1.0000 1904655 1586935221.70 151.4006 59.9994 32.0000 1.9640 1.9713 416.3678 418.2577 0.2843 -1.0000 -1.0000 1904733 1586935221.80 151.4006 59.9994 32.0000 1.9648 1.9721 416.3141 418.2039 0.2843 -1.0000 -1.0000 1904795 1586935221.90 151.4006 59.9994 32.0000 1.9643 1.9716 416.4556 418.3447 0.2841 -1.0000 -1.0000 1904858 1586935222.00 151.4006 59.9994 32.0000 1.9637 1.9710 416.5027 418.3919 0.2843 -1.0000 -1.0000 1904936 1586935222.10 151.4006 59.9994 32.0000 1.9647 1.9720 416.4878 418.3783 0.2843 -1.0000 -1.0000 1904998 1586935222.20 151.5055 59.9994 32.0000 1.9648 1.9722 416.3461 418.2358 0.2843 -1.0000 -1.0000 1905061 1586935222.30 151.5055 59.9994 32.0000 1.9639 1.9712 416.4614 418.3516 0.2843 -1.0000 -1.0000 1905123 1586935222.40 151.5055 59.9994 32.0000 1.9636 1.9709 416.6358 418.5276 0.2845 -1.0000 -1.0000 1905201 1586935222.50 151.5055 59.9994 32.0000 1.9644 1.9717 416.5388 418.4289 0.2842 -1.0000 -1.0000 1905389 1586935222.60 151.5055 59.9994 32.0000 1.9647 1.9720 416.4445 418.3350 0.2844 -1.0000 -1.0000 1905467 1586935222.70 151.5185 59.9994 32.0000 1.9647 1.9720 416.4296 418.3192 0.2842 -1.0000 -1.0000 1905514 1586935222.80 151.5439 59.9994 32.0000 1.9635 1.9709 416.5167 418.4073 0.2843 -1.0000 -1.0000 1905576 1586935222.90 151.5439 59.9994 32.0000 1.9631 1.9704 416.5946 418.4849 0.2842 -1.0000 -1.0000 1905654 1586935223.00 151.5439 59.9994 32.0000 1.9636 1.9710 416.5355 418.4256 0.2843 -1.0000 -1.0000 1905873 1586935223.10 151.5439 59.9994 32.0000 1.9645 1.9718 416.2922 418.1821 0.2844 -1.0000 -1.0000 1905936 1586935223.20 151.5439 59.9994 32.0000 1.9640 1.9713 416.4655 418.3547 0.2841 -1.0000 -1.0000 1906014 1586935223.30 151.4486 59.9994 32.0000 1.9634 1.9708 416.6383 418.5285 0.2842 -1.0000 -1.0000 1906076 1586935223.40 151.4486 59.9994 32.0000 1.9640 1.9714 416.5174 418.4064 0.2841 -1.0000 -1.0000 1906155 1586935223.50 151.4486 59.9994 32.0000 1.9650 1.9723 416.3268 418.2157 0.2843 -1.0000 -1.0000 1906592 1586935223.60 151.4486 59.9994 32.0000 1.9648 1.9722 416.3275 418.2154 0.2841 -1.0000 -1.0000 1906639 1586935223.70 151.4486 59.9994 32.0000 1.9641 1.9714 416.5806 418.4700 0.2841 -1.0000 -1.0000 1906717 1586935223.80 151.4486 59.9994 32.0000 1.9643 1.9717 416.6337 418.5231 0.2840 -1.0000 -1.0000 1906779 1586935223.90 151.4486 59.9994 32.0000 1.9648 1.9721 416.4369 418.3264 0.2842 -1.0000 -1.0000 1906842 1586935224.00 151.4779 59.9994 32.0000 1.9653 1.9727 416.3949 418.2833 0.2841 -1.0000 -1.0000 1906920 1586935224.10 151.5106 59.9994 32.0000 1.9646 1.9719 416.3914 418.2799 0.2841 -1.0000 -1.0000 1907092 1586935224.20 151.5106 59.9994 32.0000 1.9636 1.9710 416.6112 418.5008 0.2841 -1.0000 -1.0000 1907154 1586935224.30 151.5106 59.9994 32.0000 1.9637 1.9710 416.5564 418.4454 0.2841 -1.0000 -1.0000 1907232 1586935224.40 151.5954 59.9994 32.0000 1.9646 1.9719 416.5454 418.4337 0.2839 -1.0000 -1.0000 1907295 1586935224.50 151.5954 59.9994 32.0000 1.9647 1.9721 416.4155 418.3025 0.2839 -1.0000 -1.0000 1907357 1586935224.60 151.5954 59.9994 32.0000 1.9642 1.9715 416.5506 418.4387 0.2839 -1.0000 -1.0000 1907748 1586935224.70 151.5954 59.9994 32.0000 1.9638 1.9711 416.6094 418.4987 0.2842 -1.0000 -1.0000 1907810 1586935224.80 151.5954 59.9994 32.0000 1.9643 1.9716 416.5701 418.4596 0.2841 -1.0000 -1.0000 1907873 1586935224.90 151.4367 59.9999 32.0000 1.9643 1.9716 416.4274 418.3155 0.2840 -1.0000 -1.0000 1907935 1586935225.00 151.4202 59.9999 32.0000 1.9645 1.9719 416.4812 418.3695 0.2840 -1.0000 -1.0000 1907998 1586935225.10 151.4202 59.9999 32.0000 1.9639 1.9712 416.6229 418.5105 0.2838 -1.0000 -1.0000 1908232 1586935225.20 151.4202 59.9999 32.0000 1.9636 1.9709 416.6306 418.5190 0.2839 -1.0000 -1.0000 1908310 1586935225.30 151.4202 59.9999 32.0000 1.9642 1.9716 416.4779 418.3658 0.2840 -1.0000 -1.0000 1908373 1586935225.40 151.4367 59.9999 32.0000 1.9641 1.9714 416.5120 418.4022 0.2843 -1.0000 -1.0000 1908435 1586935225.50 151.5357 59.9999 32.0000 1.9643 1.9716 416.6122 418.5002 0.2839 -1.0000 -1.0000 1908498 1586935225.60 151.5357 59.9999 32.0000 1.9652 1.9725 416.4748 418.3628 0.2839 -1.0000 -1.0000 1908607 1586935225.70 151.5357 59.9999 32.0000 1.9642 1.9716 416.3963 418.2839 0.2840 -1.0000 -1.0000 1908685 1586935225.80 151.5357 59.9999 32.0000 1.9641 1.9715 416.4377 418.3256 0.2839 -1.0000 -1.0000 1908748 1586935225.90 151.5357 59.9999 32.0000 1.9637 1.9710 416.5712 418.4596 0.2840 -1.0000 -1.0000 1908810 1586935226.00 151.5974 59.9999 32.0000 1.9642 1.9715 416.6401 418.5283 0.2839 -1.0000 -1.0000 1908872 1586935226.10 151.5974 59.9999 32.0000 1.9648 1.9722 416.4251 418.3139 0.2841 -1.0000 -1.0000 1909107 1586935226.20 151.5974 59.9999 32.0000 1.9646 1.9719 416.4539 418.3427 0.2841 -1.0000 -1.0000 1909169 1586935226.30 151.5974 59.9999 32.0000 1.9640 1.9713 416.6800 418.5685 0.2838 -1.0000 -1.0000 1909247 1586935226.40 151.5974 59.9999 32.0000 1.9630 1.9703 416.5503 418.4374 0.2839 -1.0000 -1.0000 1909310 1586935226.50 151.4391 59.9999 32.0000 1.9643 1.9716 416.3061 418.1949 0.2843 -1.0000 -1.0000 1909372 1586935226.60 151.4391 59.9999 32.0000 1.9648 1.9721 416.4199 418.3095 0.2842 -1.0000 -1.0000 1909716 1586935226.70 151.4391 59.9999 32.0000 1.9644 1.9717 416.5778 418.4671 0.2841 -1.0000 -1.0000 1909778 1586935226.80 151.4391 59.9999 32.0000 1.9637 1.9710 416.5813 418.4716 0.2843 -1.0000 -1.0000 1909841 1586935226.90 151.4391 59.9999 32.0000 1.9638 1.9711 416.5465 418.4367 0.2843 -1.0000 -1.0000 1909919 1586935227.00 151.4391 59.9999 32.0000 1.9646 1.9719 416.4659 418.3558 0.2842 -1.0000 -1.0000 1909982 1586935227.10 151.5866 59.9999 32.0000 1.9651 1.9725 416.3529 418.2427 0.2844 -1.0000 -1.0000 1910044 1586935227.20 151.5866 59.9999 32.0000 1.9644 1.9718 416.5844 418.4734 0.2841 -1.0000 -1.0000 1910404 1586935227.30 151.5866 59.9999 32.0000 1.9641 1.9714 416.6477 418.5388 0.2843 -1.0000 -1.0000 1910466 1586935227.40 151.5866 59.9999 32.0000 1.9644 1.9717 416.6194 418.5100 0.2842 -1.0000 -1.0000 1910544 1586935227.50 151.5866 59.9999 32.0000 1.9648 1.9721 416.5571 418.4470 0.2842 -1.0000 -1.0000 1910607 1586935227.60 151.5506 59.9999 32.0000 1.9641 1.9714 416.5598 418.4489 0.2840 -1.0000 -1.0000 1910669 1586935227.70 151.5462 59.9999 32.0000 1.9639 1.9712 416.6939 418.5841 0.2842 -1.0000 -1.0000 1910856 1586935227.80 151.5462 59.9999 32.0000 1.9639 1.9712 416.6822 418.5735 0.2844 -1.0000 -1.0000 1910919 1586935227.90 151.5462 59.9999 32.0000 1.9649 1.9722 416.5165 418.4078 0.2844 -1.0000 -1.0000 1910981 1586935228.00 151.5462 59.9999 32.0000 1.9645 1.9718 416.4212 418.3114 0.2843 -1.0000 -1.0000 1911059 1586935228.10 151.5462 59.9999 32.0000 1.9636 1.9709 416.4912 418.3810 0.2843 -1.0000 -1.0000 1911122 1586935228.20 151.4707 59.9999 32.0000 1.9640 1.9714 416.6935 418.5846 0.2843 -1.0000 -1.0000 1911341 1586935228.30 151.4707 59.9999 32.0000 1.9641 1.9715 416.6054 418.4954 0.2842 -1.0000 -1.0000 1911419 1586935228.40 151.4707 59.9999 32.0000 1.9653 1.9727 416.4929 418.3834 0.2843 -1.0000 -1.0000 1911481 1586935228.50 151.4707 59.9999 32.0000 1.9653 1.9726 416.4667 418.3562 0.2843 -1.0000 -1.0000 1911544 1586935228.60 151.4707 59.9999 32.0000 1.9641 1.9714 416.5131 418.4042 0.2844 -1.0000 -1.0000 1911622 1586935228.70 151.5845 59.9999 32.0000 1.9639 1.9712 416.6859 418.5776 0.2844 -1.0000 -1.0000 1911919 1586935228.80 151.5845 59.9999 32.0000 1.9651 1.9724 416.5789 418.4708 0.2845 -1.0000 -1.0000 1911981 1586935228.90 151.5845 59.9999 32.0000 1.9645 1.9718 416.5258 418.4164 0.2843 -1.0000 -1.0000 1912044 1586935229.00 151.5845 59.9999 32.0000 1.9641 1.9714 416.5551 418.4451 0.2842 -1.0000 -1.0000 1912106 1586935229.10 151.5845 59.9999 32.0000 1.9635 1.9708 416.6873 418.5781 0.2843 -1.0000 -1.0000 1912184 1586935229.20 151.5221 59.9999 32.0000 1.9642 1.9716 416.6987 418.5907 0.2844 -1.0000 -1.0000 1912263 1586935229.30 151.4805 59.9999 32.0000 1.9635 1.9708 416.5850 418.4752 0.2843 -1.0000 -1.0000 1912325 1586935229.40 151.4805 59.9999 32.0000 1.9647 1.9720 416.4501 418.3405 0.2844 -1.0000 -1.0000 1912388 1586935229.50 151.4805 59.9999 32.0000 1.9638 1.9711 416.4502 418.3391 0.2842 -1.0000 -1.0000 1912450 1586935229.60 151.4805 59.9999 32.0000 1.9632 1.9705 416.6401 418.5309 0.2842 -1.0000 -1.0000 1912512 1586935229.70 151.4805 59.9999 32.0000 1.9633 1.9706 416.6845 418.5747 0.2842 -1.0000 -1.0000 1912591 1586935229.80 151.4025 60.0000 32.0000 1.9642 1.9715 416.3795 418.2687 0.2842 -1.0000 -1.0000 1912653 1586935229.90 151.4025 60.0000 32.0000 1.9649 1.9722 416.4373 418.3270 0.2842 -1.0000 -1.0000 1912716 1586935230.00 151.4025 60.0000 32.0000 1.9638 1.9711 416.5299 418.4198 0.2842 -1.0000 -1.0000 1912793 1586935230.10 151.4025 60.0000 32.0000 1.9632 1.9705 416.5820 418.4721 0.2844 -1.0000 -1.0000 1912856 1586935230.20 151.4025 60.0000 32.0000 1.9637 1.9711 416.5560 418.4480 0.2844 -1.0000 -1.0000 1913215 1586935230.30 151.4249 60.0000 32.0000 1.9646 1.9719 416.4856 418.3748 0.2841 -1.0000 -1.0000 1913293 1586935230.40 151.5258 60.0000 32.0000 1.9652 1.9726 416.3400 418.2289 0.2842 -1.0000 -1.0000 1913356 1586935230.50 151.5258 60.0000 32.0000 1.9641 1.9714 416.4824 418.3717 0.2841 -1.0000 -1.0000 1913418 1586935230.60 151.5258 60.0000 32.0000 1.9639 1.9712 416.6022 418.4931 0.2843 -1.0000 -1.0000 1913481 1586935230.70 151.5258 60.0000 32.0000 1.9639 1.9712 416.6499 418.5404 0.2842 -1.0000 -1.0000 1913840 1586935230.80 151.5258 60.0000 32.0000 1.9649 1.9722 416.4269 418.3160 0.2842 -1.0000 -1.0000 1913903 1586935230.90 151.5313 60.0000 32.0000 1.9643 1.9716 416.6350 418.5250 0.2842 -1.0000 -1.0000 1913981 1586935231.00 151.5313 60.0000 32.0000 1.9631 1.9704 416.6023 418.4920 0.2841 -1.0000 -1.0000 1914043 1586935231.10 151.5313 60.0000 32.0000 1.9631 1.9704 416.6665 418.5566 0.2842 -1.0000 -1.0000 1914106 1586935231.20 151.5313 60.0000 32.0000 1.9641 1.9714 416.5287 418.4179 0.2841 -1.0000 -1.0000 1914356 1586935231.30 151.5313 60.0000 32.0000 1.9643 1.9717 416.3150 418.2040 0.2842 -1.0000 -1.0000 1914418 1586935231.40 151.5084 60.0000 32.0000 1.9643 1.9717 416.3461 418.2346 0.2841 -1.0000 -1.0000 1914481 1586935231.50 151.4283 60.0000 32.0000 1.9643 1.9716 416.5461 418.4360 0.2842 -1.0000 -1.0000 1914543 1586935231.60 151.4283 60.0000 32.0000 1.9631 1.9705 416.5821 418.4719 0.2842 -1.0000 -1.0000 1914605 1586935231.70 151.4283 60.0000 32.0000 1.9641 1.9714 416.4923 418.3814 0.2841 -1.0000 -1.0000 1915105 1586935231.80 151.4283 60.0000 32.0000 1.9644 1.9717 416.3894 418.2795 0.2843 -1.0000 -1.0000 1915168 1586935231.90 151.4283 60.0000 32.0000 1.9642 1.9715 416.3559 418.2446 0.2842 -1.0000 -1.0000 1915230 1586935232.00 151.5739 60.0000 32.0000 1.9645 1.9719 416.5444 418.4333 0.2840 -1.0000 -1.0000 1915308 1586935232.10 151.5739 60.0000 32.0000 1.9647 1.9720 416.6900 418.5787 0.2840 -1.0000 -1.0000 1915371 1586935232.20 151.5739 60.0000 32.0000 1.9651 1.9724 416.4969 418.3859 0.2840 -1.0000 -1.0000 1915512 1586935232.30 151.5739 60.0000 32.0000 1.9642 1.9715 416.4648 418.3526 0.2840 -1.0000 -1.0000 1915605 1586935232.40 151.5739 60.0000 32.0000 1.9635 1.9708 416.6351 418.5241 0.2840 -1.0000 -1.0000 1915668 1586935232.50 151.5739 60.0000 32.0000 1.9642 1.9715 416.6191 418.5086 0.2841 -1.0000 -1.0000 1915730 1586935232.60 151.4445 60.0000 32.0000 1.9642 1.9715 416.5141 418.4025 0.2840 -1.0000 -1.0000 1915808 1586935232.70 151.4445 60.0000 32.0000 1.9653 1.9727 416.4819 418.3707 0.2840 -1.0000 -1.0000 1915871 1586935232.80 151.4445 60.0000 32.0000 1.9641 1.9714 416.5227 418.4098 0.2838 -1.0000 -1.0000 1915980 1586935232.90 151.4445 60.0000 32.0000 1.9633 1.9706 416.6361 418.5267 0.2843 -1.0000 -1.0000 1916043 1586935233.00 151.4445 60.0000 32.0000 1.9639 1.9712 416.6090 418.4982 0.2841 -1.0000 -1.0000 1916105 1586935233.10 151.4445 60.0000 32.0000 1.9644 1.9718 416.5648 418.4537 0.2840 -1.0000 -1.0000 1916168 1586935233.20 151.4445 60.0000 32.0000 1.9642 1.9715 416.5636 418.4514 0.2838 -1.0000 -1.0000 1916246 1586935233.30 151.4460 60.0000 32.0000 1.9635 1.9708 416.6233 418.5118 0.2840 -1.0000 -1.0000 1916308 1586935233.40 151.4460 60.0000 32.0000 1.9643 1.9716 416.6064 418.4951 0.2840 -1.0000 -1.0000 1916387 1586935233.50 151.4460 60.0000 32.0000 1.9646 1.9719 416.4092 418.2973 0.2840 -1.0000 -1.0000 1916449 1586935233.60 151.4460 60.0000 32.0000 1.9643 1.9717 416.4592 418.3474 0.2840 -1.0000 -1.0000 1916511 1586935233.70 151.4460 60.0000 32.0000 1.9642 1.9715 416.5667 418.4557 0.2840 -1.0000 -1.0000 1916574 1586935233.80 151.5843 60.0000 32.0000 1.9637 1.9710 416.7154 418.6048 0.2840 -1.0000 -1.0000 1916715 1586935233.90 151.5843 60.0000 32.0000 1.9640 1.9713 416.5056 418.3946 0.2840 -1.0000 -1.0000 1916777 1586935234.00 151.5843 60.0000 32.0000 1.9643 1.9716 416.3691 418.2564 0.2840 -1.0000 -1.0000 1916839 1586935234.10 151.5843 60.0000 32.0000 1.9647 1.9720 416.4679 418.3569 0.2842 -1.0000 -1.0000 1916902 1586935234.20 151.5843 60.0000 32.0000 1.9643 1.9716 416.5966 418.4864 0.2841 -1.0000 -1.0000 1916964 1586935234.30 151.5843 60.0000 32.0000 1.9646 1.9719 416.5176 418.4056 0.2840 -1.0000 -1.0000 1917370 1586935234.40 151.4660 60.0000 32.0000 1.9641 1.9714 416.3848 418.2721 0.2839 -1.0000 -1.0000 1917433 1586935234.50 151.4660 60.0000 32.0000 1.9640 1.9713 416.3827 418.2696 0.2839 -1.0000 -1.0000 1917495 1586935234.60 151.4660 60.0000 32.0000 1.9637 1.9710 416.5926 418.4809 0.2839 -1.0000 -1.0000 1917558 1586935234.70 151.4660 60.0000 32.0000 1.9637 1.9710 416.6144 418.5033 0.2840 -1.0000 -1.0000 1917620 1586935234.80 151.4660 60.0000 32.0000 1.9639 1.9713 416.6108 418.5009 0.2842 -1.0000 -1.0000 1917699 1586935234.90 151.4701 60.0000 32.0000 1.9644 1.9717 416.5468 418.4360 0.2841 -1.0000 -1.0000 1917980 1586935235.00 151.5069 60.0001 32.0000 1.9647 1.9720 416.4128 418.3006 0.2840 -1.0000 -1.0000 1918042 1586935235.10 151.5069 60.0001 32.0000 1.9646 1.9719 416.4918 418.3790 0.2838 -1.0000 -1.0000 1918105 1586935235.20 151.5069 60.0001 32.0000 1.9643 1.9716 416.6174 418.5057 0.2839 -1.0000 -1.0000 1918183 1586935235.30 151.5069 60.0001 32.0000 1.9640 1.9713 416.6273 418.5152 0.2839 -1.0000 -1.0000 1918245 1586935235.40 151.5069 60.0001 32.0000 1.9641 1.9714 416.4069 418.2940 0.2837 -1.0000 -1.0000 1918480 1586935235.50 151.5516 60.0001 32.0000 1.9643 1.9717 416.5719 418.4588 0.2838 -1.0000 -1.0000 1918542 1586935235.60 151.5516 60.0001 32.0000 1.9642 1.9715 416.5840 418.4722 0.2839 -1.0000 -1.0000 1918605 1586935235.70 151.5516 60.0001 32.0000 1.9648 1.9721 416.4139 418.3015 0.2840 -1.0000 -1.0000 1918683 1586935235.80 151.5516 60.0001 32.0000 1.9642 1.9716 416.4281 418.3149 0.2837 -1.0000 -1.0000 1918745 1586935235.90 151.5516 60.0001 32.0000 1.9632 1.9705 416.6549 418.5426 0.2839 -1.0000 -1.0000 1918964 1586935236.00 151.5006 60.0001 32.0000 1.9631 1.9704 416.7345 418.6235 0.2839 -1.0000 -1.0000 1919042 1586935236.10 151.4741 60.0001 32.0000 1.9639 1.9712 416.5027 418.3901 0.2839 -1.0000 -1.0000 1919104 1586935236.20 151.4741 60.0001 32.0000 1.9643 1.9716 416.4200 418.3075 0.2839 -1.0000 -1.0000 1919167 1586935236.30 151.4741 60.0001 32.0000 1.9646 1.9719 416.3970 418.2832 0.2838 -1.0000 -1.0000 1919245 1586935236.40 151.4741 60.0001 32.0000 1.9641 1.9714 416.4816 418.3682 0.2837 -1.0000 -1.0000 1919370 1586935236.50 151.4741 60.0001 32.0000 1.9643 1.9716 416.5169 418.4030 0.2837 -1.0000 -1.0000 1919432 1586935236.60 151.5074 60.0001 32.0000 1.9645 1.9719 416.5035 418.3909 0.2839 -1.0000 -1.0000 1919511 1586935236.70 151.5074 60.0001 32.0000 1.9645 1.9718 416.4395 418.3269 0.2838 -1.0000 -1.0000 1919573 1586935236.80 151.5074 60.0001 32.0000 1.9640 1.9713 416.5932 418.4807 0.2837 -1.0000 -1.0000 1919635 1586935236.90 151.5074 60.0001 32.0000 1.9639 1.9713 416.7406 418.6270 0.2837 -1.0000 -1.0000 1920370 1586935237.00 151.5074 60.0001 32.0000 1.9643 1.9716 416.7024 418.5906 0.2838 -1.0000 -1.0000 1920432 1586935237.10 151.5605 60.0001 32.0000 1.9643 1.9716 416.4617 418.3480 0.2838 -1.0000 -1.0000 1920495 1586935237.20 151.5605 60.0001 32.0000 1.9648 1.9721 416.4190 418.3051 0.2837 -1.0000 -1.0000 1920573 1586935237.30 151.5605 60.0001 32.0000 1.9639 1.9712 416.4151 418.3016 0.2838 -1.0000 -1.0000 1920635 1586935237.40 151.5605 60.0001 32.0000 1.9640 1.9713 416.6081 418.4945 0.2836 -1.0000 -1.0000 1920714 1586935237.50 151.5605 60.0001 32.0000 1.9636 1.9709 416.6783 418.5646 0.2835 -1.0000 -1.0000 1920776 1586935237.60 151.5605 60.0001 32.0000 1.9640 1.9713 416.4743 418.3610 0.2838 -1.0000 -1.0000 1920838 1586935237.70 151.4905 60.0001 32.0000 1.9646 1.9719 416.4421 418.3276 0.2836 -1.0000 -1.0000 1920916 1586935237.80 151.4651 60.0001 32.0000 1.9640 1.9713 416.5248 418.4111 0.2837 -1.0000 -1.0000 1920979 1586935237.90 151.4651 60.0001 32.0000 1.9641 1.9714 416.6733 418.5599 0.2836 -1.0000 -1.0000 1921104 1586935238.00 151.4651 60.0001 32.0000 1.9641 1.9714 416.6197 418.5064 0.2837 -1.0000 -1.0000 1921182 1586935238.10 151.4651 60.0001 32.0000 1.9649 1.9722 416.6128 418.4997 0.2837 -1.0000 -1.0000 1921244 1586935238.20 151.4651 60.0001 32.0000 1.9650 1.9723 416.5471 418.4335 0.2836 -1.0000 -1.0000 1921307 1586935238.30 151.5625 60.0001 32.0000 1.9645 1.9718 416.4646 418.3498 0.2836 -1.0000 -1.0000 1921369 1586935238.40 151.5625 60.0001 32.0000 1.9642 1.9715 416.4979 418.3847 0.2838 -1.0000 -1.0000 1921901 1586935238.50 151.5625 60.0001 32.0000 1.9637 1.9711 416.6759 418.5628 0.2837 -1.0000 -1.0000 1921963 1586935238.60 151.5625 60.0001 32.0000 1.9645 1.9718 416.7334 418.6203 0.2836 -1.0000 -1.0000 1922041 1586935238.70 151.5625 60.0001 32.0000 1.9646 1.9719 416.4882 418.3735 0.2836 -1.0000 -1.0000 1922104 1586935238.80 151.5625 60.0001 32.0000 1.9646 1.9719 416.4737 418.3596 0.2836 -1.0000 -1.0000 1922166 1586935238.90 151.5625 60.0001 32.0000 1.9640 1.9713 416.5362 418.4219 0.2836 -1.0000 -1.0000 1922244 1586935239.00 151.5625 60.0001 32.0000 1.9636 1.9709 416.6912 418.5774 0.2836 -1.0000 -1.0000 1922307 1586935239.10 151.5625 60.0001 32.0000 1.9637 1.9710 416.6680 418.5550 0.2837 -1.0000 -1.0000 1922369 1586935239.20 151.5625 60.0001 32.0000 1.9640 1.9713 416.5941 418.4801 0.2835 -1.0000 -1.0000 1922448 1586935239.30 151.5595 60.0001 32.0000 1.9647 1.9721 416.3567 418.2422 0.2837 -1.0000 -1.0000 1922510 1586935239.40 151.5146 60.0001 32.0000 1.9636 1.9710 416.6035 418.4893 0.2835 -1.0000 -1.0000 1922619 1586935239.50 151.5146 60.0001 32.0000 1.9638 1.9711 416.6507 418.5362 0.2835 -1.0000 -1.0000 1922682 1586935239.60 151.5146 60.0001 32.0000 1.9639 1.9712 416.6209 418.5064 0.2835 -1.0000 -1.0000 1922744 1586935239.70 151.5146 60.0001 32.0000 1.9646 1.9719 416.5467 418.4319 0.2834 -1.0000 -1.0000 1922807 1586935239.80 151.5146 60.0001 32.0000 1.9645 1.9718 416.5362 418.4211 0.2835 -1.0000 -1.0000 1922885 1586935239.90 151.4696 60.0004 32.0000 1.9641 1.9714 416.6081 418.4946 0.2836 -1.0000 -1.0000 1922947 1586935240.00 151.4547 60.0005 32.0000 1.9639 1.9712 416.6828 418.5684 0.2835 -1.0000 -1.0000 1923119 1586935240.10 151.4547 60.0005 32.0000 1.9642 1.9715 416.5635 418.4489 0.2835 -1.0000 -1.0000 1923182 1586935240.20 151.4547 60.0005 32.0000 1.9646 1.9719 416.5922 418.4758 0.2833 -1.0000 -1.0000 1923244 1586935240.30 151.4547 60.0005 32.0000 1.9640 1.9713 416.5573 418.4426 0.2835 -1.0000 -1.0000 1923353 1586935240.40 151.4547 60.0005 32.0000 1.9639 1.9712 416.6189 418.5056 0.2836 -1.0000 -1.0000 1923416 1586935240.50 151.4547 60.0005 32.0000 1.9641 1.9714 416.6543 418.5392 0.2834 -1.0000 -1.0000 1923588 1586935240.60 151.5246 60.0005 32.0000 1.9637 1.9710 416.4786 418.3643 0.2837 -1.0000 -1.0000 1923666 1586935240.70 151.5695 60.0005 32.0000 1.9639 1.9712 416.5078 418.3931 0.2835 -1.0000 -1.0000 1923728 1586935240.80 151.5695 60.0005 32.0000 1.9641 1.9714 416.4782 418.3627 0.2835 -1.0000 -1.0000 1923791 1586935240.90 151.5695 60.0005 32.0000 1.9638 1.9711 416.6715 418.5561 0.2833 -1.0000 -1.0000 1923853 1586935241.00 151.5695 60.0005 32.0000 1.9634 1.9707 416.6402 418.5267 0.2837 -1.0000 -1.0000 1924416 1586935241.10 151.5695 60.0005 32.0000 1.9638 1.9711 416.4967 418.3830 0.2837 -1.0000 -1.0000 1924478 1586935241.20 151.5185 60.0005 32.0000 1.9644 1.9717 416.4988 418.3852 0.2838 -1.0000 -1.0000 1924556 1586935241.30 151.5185 60.0005 32.0000 1.9642 1.9715 416.5803 418.4663 0.2836 -1.0000 -1.0000 1924619 1586935241.40 151.5185 60.0005 32.0000 1.9639 1.9712 416.6667 418.5524 0.2834 -1.0000 -1.0000 1924681 1586935241.50 151.5185 60.0005 32.0000 1.9634 1.9707 416.6500 418.5362 0.2837 -1.0000 -1.0000 1924759 1586935241.60 151.5185 60.0005 32.0000 1.9643 1.9717 416.5664 418.4531 0.2837 -1.0000 -1.0000 1924822 1586935241.70 151.5185 60.0005 32.0000 1.9649 1.9722 416.3963 418.2817 0.2836 -1.0000 -1.0000 1924884 1586935241.80 151.4800 60.0005 32.0000 1.9644 1.9717 416.4983 418.3843 0.2837 -1.0000 -1.0000 1924947 1586935241.90 151.4800 60.0005 32.0000 1.9639 1.9712 416.6270 418.5135 0.2837 -1.0000 -1.0000 1925009 1586935242.00 151.4800 60.0005 32.0000 1.9639 1.9712 416.6143 418.5013 0.2838 -1.0000 -1.0000 1925103 1586935242.10 151.4800 60.0005 32.0000 1.9652 1.9725 416.4814 418.3676 0.2837 -1.0000 -1.0000 1925166 1586935242.20 151.4800 60.0005 32.0000 1.9650 1.9723 416.4635 418.3487 0.2835 -1.0000 -1.0000 1925228 1586935242.30 151.4997 60.0005 32.0000 1.9646 1.9719 416.5145 418.4006 0.2837 -1.0000 -1.0000 1925290 1586935242.40 151.4749 60.0005 32.0000 1.9638 1.9711 416.6984 418.5858 0.2838 -1.0000 -1.0000 1925353 1586935242.50 151.4749 60.0005 32.0000 1.9643 1.9717 416.7020 418.5910 0.2839 -1.0000 -1.0000 1925478 1586935242.60 151.4749 60.0005 32.0000 1.9646 1.9719 416.4856 418.3721 0.2837 -1.0000 -1.0000 1925556 1586935242.70 151.4749 60.0005 32.0000 1.9644 1.9717 416.5006 418.3877 0.2838 -1.0000 -1.0000 1925618 1586935242.80 151.4749 60.0005 32.0000 1.9642 1.9715 416.4113 418.2971 0.2836 -1.0000 -1.0000 1925681 1586935242.90 151.4312 60.0005 32.0000 1.9634 1.9708 416.6287 418.5151 0.2837 -1.0000 -1.0000 1925759 1586935243.00 151.4312 60.0005 32.0000 1.9634 1.9708 416.7466 418.6346 0.2838 -1.0000 -1.0000 1926103 1586935243.10 151.4312 60.0005 32.0000 1.9642 1.9715 416.5886 418.4754 0.2837 -1.0000 -1.0000 1926166 1586935243.20 151.4312 60.0005 32.0000 1.9637 1.9710 416.5970 418.4840 0.2838 -1.0000 -1.0000 1926228 1586935243.30 151.4312 60.0005 32.0000 1.9636 1.9709 416.5972 418.4829 0.2836 -1.0000 -1.0000 1926290 1586935243.40 151.4827 60.0005 32.0000 1.9632 1.9705 416.6609 418.5476 0.2837 -1.0000 -1.0000 1926368 1586935243.50 151.4827 60.0005 32.0000 1.9648 1.9722 416.4961 418.3818 0.2836 -1.0000 -1.0000 1926462 1586935243.60 151.4827 60.0005 32.0000 1.9646 1.9719 416.4457 418.3313 0.2836 -1.0000 -1.0000 1926525 1586935243.70 151.4827 60.0005 32.0000 1.9646 1.9719 416.4652 418.3511 0.2837 -1.0000 -1.0000 1926603 1586935243.80 151.4827 60.0005 32.0000 1.9639 1.9712 416.6237 418.5102 0.2836 -1.0000 -1.0000 1926665 1586935243.90 151.4966 60.0005 32.0000 1.9644 1.9717 416.6882 418.5748 0.2836 -1.0000 -1.0000 1926728 1586935244.00 151.5328 60.0005 32.0000 1.9646 1.9719 416.5916 418.4781 0.2837 -1.0000 -1.0000 1926790 1586935244.10 151.5328 60.0005 32.0000 1.9649 1.9722 416.4919 418.3791 0.2838 -1.0000 -1.0000 1927227 1586935244.20 151.5328 60.0005 32.0000 1.9642 1.9715 416.5642 418.4505 0.2836 -1.0000 -1.0000 1927290 1586935244.30 151.5328 60.0005 32.0000 1.9642 1.9715 416.6816 418.5677 0.2836 -1.0000 -1.0000 1927353 1586935244.40 151.5328 60.0005 32.0000 1.9636 1.9709 416.6247 418.5107 0.2836 -1.0000 -1.0000 1927415 1586935244.50 151.4915 60.0005 32.0000 1.9647 1.9720 416.6033 418.4907 0.2837 -1.0000 -1.0000 1927477 1586935244.60 151.4915 60.0005 32.0000 1.9645 1.9718 416.5046 418.3901 0.2836 -1.0000 -1.0000 1927727 1586935244.70 151.4915 60.0005 32.0000 1.9636 1.9709 416.5541 418.4410 0.2837 -1.0000 -1.0000 1927790 1586935244.80 151.4915 60.0005 32.0000 1.9642 1.9715 416.7400 418.6273 0.2837 -1.0000 -1.0000 1927852 1586935244.90 151.4915 60.0005 32.0000 1.9641 1.9714 416.5585 418.4462 0.2839 -1.0000 -1.0000 1927930 1586935245.00 151.4915 60.0005 32.0000 1.9644 1.9717 416.4188 418.3049 0.2837 -1.0000 -1.0000 1927993 1586935245.10 151.4915 60.0005 32.0000 1.9649 1.9722 416.4871 418.3738 0.2838 -1.0000 -1.0000 1928212 1586935245.20 151.4272 59.9995 32.0000 1.9647 1.9720 416.5545 418.4411 0.2837 -1.0000 -1.0000 1928290 1586935245.30 151.4266 59.9995 32.0000 1.9641 1.9714 416.5778 418.4658 0.2839 -1.0000 -1.0000 1928353 1586935245.40 151.4266 59.9995 32.0000 1.9643 1.9717 416.5294 418.4168 0.2839 -1.0000 -1.0000 1928430 1586935245.50 151.4266 59.9995 32.0000 1.9647 1.9720 416.4442 418.3327 0.2841 -1.0000 -1.0000 1928493 1586935245.60 151.4994 59.9995 32.0000 1.9643 1.9717 416.4156 418.3031 0.2839 -1.0000 -1.0000 1928712 1586935245.70 151.5492 59.9995 32.0000 1.9634 1.9707 416.6796 418.5681 0.2839 -1.0000 -1.0000 1928790 1586935245.80 151.5492 59.9995 32.0000 1.9645 1.9718 416.6582 418.5470 0.2840 -1.0000 -1.0000 1928852 1586935245.90 151.5492 59.9995 32.0000 1.9647 1.9720 416.4593 418.3479 0.2841 -1.0000 -1.0000 1928915 1586935246.00 151.5492 59.9995 32.0000 1.9646 1.9719 416.4216 418.3090 0.2839 -1.0000 -1.0000 1928977 1586935246.10 151.5113 59.9995 32.0000 1.9637 1.9710 416.7237 418.6109 0.2837 -1.0000 -1.0000 1929211 1586935246.20 151.4768 59.9995 32.0000 1.9644 1.9717 416.6639 418.5514 0.2839 -1.0000 -1.0000 1929274 1586935246.30 151.4768 59.9995 32.0000 1.9638 1.9711 416.5594 418.4487 0.2841 -1.0000 -1.0000 1929352 1586935246.40 151.4768 59.9995 32.0000 1.9643 1.9716 416.3946 418.2823 0.2840 -1.0000 -1.0000 1929415 1586935246.50 151.4768 59.9995 32.0000 1.9633 1.9706 416.6405 418.5293 0.2840 -1.0000 -1.0000 1929477 1586935246.60 151.4768 59.9995 32.0000 1.9632 1.9705 416.6906 418.5791 0.2839 -1.0000 -1.0000 1929539 1586935246.70 151.4902 59.9995 32.0000 1.9642 1.9715 416.5664 418.4558 0.2841 -1.0000 -1.0000 1929618 1586935246.80 151.4902 59.9995 32.0000 1.9647 1.9720 416.4727 418.3596 0.2839 -1.0000 -1.0000 1929680 1586935246.90 151.4902 59.9995 32.0000 1.9643 1.9716 416.5589 418.4472 0.2839 -1.0000 -1.0000 1929743 1586935247.00 151.4902 59.9995 32.0000 1.9639 1.9712 416.6147 418.5030 0.2839 -1.0000 -1.0000 1929805 1586935247.10 151.4902 59.9995 32.0000 1.9640 1.9713 416.7087 418.5971 0.2840 -1.0000 -1.0000 1929868 1586935247.20 151.5317 59.9995 32.0000 1.9646 1.9719 416.6026 418.4920 0.2841 -1.0000 -1.0000 1929946 1586935247.30 151.5397 59.9995 32.0000 1.9651 1.9725 416.4772 418.3647 0.2839 -1.0000 -1.0000 1930008 1586935247.40 151.5397 59.9995 32.0000 1.9639 1.9712 416.6137 418.5019 0.2839 -1.0000 -1.0000 1930086 1586935247.50 151.5397 59.9995 32.0000 1.9639 1.9713 416.6702 418.5574 0.2837 -1.0000 -1.0000 1930149 1586935247.60 151.5397 59.9995 32.0000 1.9639 1.9712 416.5898 418.4774 0.2839 -1.0000 -1.0000 1930211 1586935247.70 151.5305 59.9995 32.0000 1.9640 1.9713 416.4623 418.3499 0.2840 -1.0000 -1.0000 1930602 1586935247.80 151.4715 59.9995 32.0000 1.9643 1.9716 416.4979 418.3862 0.2840 -1.0000 -1.0000 1930664 1586935247.90 151.4715 59.9995 32.0000 1.9635 1.9708 416.5274 418.4149 0.2839 -1.0000 -1.0000 1930727 1586935248.00 151.4715 59.9995 32.0000 1.9628 1.9701 416.7416 418.6300 0.2838 -1.0000 -1.0000 1930805 1586935248.10 151.4715 59.9995 32.0000 1.9642 1.9715 416.5887 418.4764 0.2838 -1.0000 -1.0000 1930852 1586935248.20 151.4715 59.9995 32.0000 1.9650 1.9723 416.3800 418.2677 0.2839 -1.0000 -1.0000 1931695 1586935248.30 151.5327 59.9995 32.0000 1.9645 1.9718 416.6039 418.4911 0.2838 -1.0000 -1.0000 1931773 1586935248.40 151.5356 59.9995 32.0000 1.9644 1.9717 416.7496 418.6391 0.2841 -1.0000 -1.0000 1931836 1586935248.50 151.5356 59.9995 32.0000 1.9644 1.9717 416.7865 418.6757 0.2840 -1.0000 -1.0000 1931899 1586935248.60 151.5356 59.9995 32.0000 1.9642 1.9715 416.6113 418.5003 0.2840 -1.0000 -1.0000 1931977 1586935248.70 151.5356 59.9995 32.0000 1.9643 1.9716 416.6086 418.4964 0.2837 -1.0000 -1.0000 1932039 1586935248.80 151.5435 59.9995 32.0000 1.9639 1.9712 416.7222 418.6115 0.2840 -1.0000 -1.0000 1932102 1586935248.90 151.5565 59.9995 32.0000 1.9638 1.9711 416.6706 418.5597 0.2840 -1.0000 -1.0000 1932180 1586935249.00 151.5565 59.9995 32.0000 1.9642 1.9716 416.5654 418.4544 0.2841 -1.0000 -1.0000 1932226 1586935249.10 151.5565 59.9995 32.0000 1.9652 1.9725 416.4065 418.2941 0.2840 -1.0000 -1.0000 1932305 1586935249.20 151.5565 59.9995 32.0000 1.9638 1.9711 416.4751 418.3637 0.2840 -1.0000 -1.0000 1932367 1586935249.30 151.5565 59.9995 32.0000 1.9634 1.9707 416.5655 418.4547 0.2841 -1.0000 -1.0000 1932429 1586935249.40 151.4402 59.9995 32.0000 1.9644 1.9718 416.6449 418.5341 0.2841 -1.0000 -1.0000 1932507 1586935249.50 151.4402 59.9995 32.0000 1.9650 1.9723 416.5252 418.4153 0.2842 -1.0000 -1.0000 1932570 1586935249.60 151.4402 59.9995 32.0000 1.9640 1.9714 416.5239 418.4120 0.2838 -1.0000 -1.0000 1932632 1586935249.70 151.4402 59.9995 32.0000 1.9634 1.9707 416.5677 418.4554 0.2839 -1.0000 -1.0000 1932711 1586935249.80 151.4402 59.9995 32.0000 1.9635 1.9708 416.6165 418.5053 0.2841 -1.0000 -1.0000 1932773 1586935249.90 151.4504 59.9997 32.0000 1.9639 1.9713 416.4602 418.3495 0.2842 -1.0000 -1.0000 1932836 1586935250.00 151.4565 59.9998 32.0000 1.9646 1.9719 416.4099 418.3001 0.2843 -1.0000 -1.0000 1932898 1586935250.10 151.4565 59.9998 32.0000 1.9642 1.9715 416.5259 418.4151 0.2841 -1.0000 -1.0000 1932961 1586935250.20 151.4565 59.9998 32.0000 1.9638 1.9711 416.6874 418.5769 0.2840 -1.0000 -1.0000 1933086 1586935250.30 151.4565 59.9998 32.0000 1.9637 1.9711 416.7035 418.5953 0.2843 -1.0000 -1.0000 1933164 1586935250.40 151.4565 59.9998 32.0000 1.9641 1.9714 416.5336 418.4230 0.2843 -1.0000 -1.0000 1933226 1586935250.50 151.5316 59.9998 32.0000 1.9650 1.9723 416.4214 418.3110 0.2842 -1.0000 -1.0000 1933289 1586935250.60 151.5316 59.9998 32.0000 1.9646 1.9719 416.5051 418.3946 0.2842 -1.0000 -1.0000 1933367 1586935250.70 151.5316 59.9998 32.0000 1.9644 1.9717 416.5671 418.4578 0.2843 -1.0000 -1.0000 1933617 1586935250.80 151.5316 59.9998 32.0000 1.9639 1.9713 416.6144 418.5036 0.2841 -1.0000 -1.0000 1933679 1586935250.90 151.5316 59.9998 32.0000 1.9636 1.9709 416.6452 418.5360 0.2843 -1.0000 -1.0000 1933742 1586935251.00 151.5281 59.9998 32.0000 1.9645 1.9718 416.4201 418.3103 0.2843 -1.0000 -1.0000 1933820 1586935251.10 151.4965 59.9998 32.0000 1.9646 1.9720 416.5592 418.4486 0.2841 -1.0000 -1.0000 1933882 1586935251.20 151.4965 59.9998 32.0000 1.9640 1.9713 416.6614 418.5521 0.2842 -1.0000 -1.0000 1933945 1586935251.30 151.4965 59.9998 32.0000 1.9637 1.9710 416.6150 418.5060 0.2844 -1.0000 -1.0000 1934382 1586935251.40 151.4965 59.9998 32.0000 1.9646 1.9720 416.5361 418.4262 0.2842 -1.0000 -1.0000 1934445 1586935251.50 151.4965 59.9998 32.0000 1.9647 1.9720 416.4315 418.3219 0.2843 -1.0000 -1.0000 1934507 1586935251.60 151.4342 59.9998 32.0000 1.9647 1.9720 416.4826 418.3727 0.2843 -1.0000 -1.0000 1934570 1586935251.70 151.4342 59.9998 32.0000 1.9635 1.9709 416.6293 418.5206 0.2844 -1.0000 -1.0000 1934648 1586935251.80 151.4342 59.9998 32.0000 1.9639 1.9712 416.7044 418.5971 0.2845 -1.0000 -1.0000 1934882 1586935251.90 151.4342 59.9998 32.0000 1.9643 1.9716 416.6466 418.5388 0.2845 -1.0000 -1.0000 1934944 1586935252.00 151.4342 59.9998 32.0000 1.9643 1.9716 416.5880 418.4791 0.2844 -1.0000 -1.0000 1935023 1586935252.10 151.4844 59.9998 32.0000 1.9641 1.9714 416.6019 418.4937 0.2844 -1.0000 -1.0000 1935085 1586935252.20 151.5203 59.9998 32.0000 1.9640 1.9714 416.6581 418.5510 0.2847 -1.0000 -1.0000 1935148 1586935252.30 151.5203 59.9998 32.0000 1.9653 1.9726 416.5531 418.4438 0.2843 -1.0000 -1.0000 1935397 1586935252.40 151.5203 59.9998 32.0000 1.9645 1.9718 416.5053 418.3962 0.2845 -1.0000 -1.0000 1935444 1586935252.50 151.5203 59.9998 32.0000 1.9632 1.9706 416.6408 418.5331 0.2844 -1.0000 -1.0000 1935507 1586935252.60 151.5203 59.9998 32.0000 1.9635 1.9708 416.6761 418.5683 0.2845 -1.0000 -1.0000 1935585 1586935252.70 151.3863 59.9998 32.0000 1.9638 1.9711 416.5705 418.4632 0.2846 -1.0000 -1.0000 1935647 1586935252.80 151.3863 59.9998 32.0000 1.9640 1.9714 416.5643 418.4563 0.2845 -1.0000 -1.0000 1935851 1586935252.90 151.3863 59.9998 32.0000 1.9636 1.9710 416.4614 418.3536 0.2846 -1.0000 -1.0000 1935913 1586935253.00 151.3863 59.9998 32.0000 1.9630 1.9704 416.5553 418.4474 0.2845 -1.0000 -1.0000 1935976 1586935253.10 151.3863 59.9998 32.0000 1.9636 1.9710 416.4682 418.3610 0.2847 -1.0000 -1.0000 1936038 1586935253.20 151.3863 59.9998 32.0000 1.9644 1.9717 416.4727 418.3652 0.2846 -1.0000 -1.0000 1936116 1586935253.30 151.4138 59.9998 32.0000 1.9651 1.9724 416.4684 418.3597 0.2845 -1.0000 -1.0000 1936585 1586935253.40 151.4182 59.9998 32.0000 1.9647 1.9720 416.5452 418.4367 0.2845 -1.0000 -1.0000 1936663 1586935253.50 151.4182 59.9998 32.0000 1.9633 1.9706 416.6851 418.5788 0.2847 -1.0000 -1.0000 1936725 1586935253.60 151.4182 59.9998 32.0000 1.9638 1.9711 416.5416 418.4345 0.2846 -1.0000 -1.0000 1936788 1586935253.70 151.4182 59.9998 32.0000 1.9647 1.9720 416.5305 418.4231 0.2846 -1.0000 -1.0000 1936866 1586935253.80 151.4257 59.9998 32.0000 1.9649 1.9722 416.4569 418.3494 0.2847 -1.0000 -1.0000 1936928 1586935253.90 151.5401 59.9998 32.0000 1.9642 1.9715 416.6412 418.5338 0.2845 -1.0000 -1.0000 1937194 1586935254.00 151.5401 59.9998 32.0000 1.9639 1.9712 416.6278 418.5214 0.2848 -1.0000 -1.0000 1937272 1586935254.10 151.5401 59.9998 32.0000 1.9651 1.9725 416.5563 418.4498 0.2847 -1.0000 -1.0000 1937334 1586935254.20 151.5401 59.9998 32.0000 1.9648 1.9721 416.4631 418.3555 0.2846 -1.0000 -1.0000 1937397 1586935254.30 151.5401 59.9998 32.0000 1.9643 1.9716 416.6123 418.5050 0.2846 -1.0000 -1.0000 1937475 1586935254.40 151.4355 59.9998 32.0000 1.9639 1.9713 416.6787 418.5724 0.2847 -1.0000 -1.0000 1937538 1586935254.50 151.4316 59.9998 32.0000 1.9641 1.9714 416.6843 418.5788 0.2848 -1.0000 -1.0000 1937600 1586935254.60 151.4316 59.9998 32.0000 1.9640 1.9713 416.5306 418.4222 0.2846 -1.0000 -1.0000 1937678 1586935254.70 151.4316 59.9998 32.0000 1.9638 1.9711 416.4575 418.3500 0.2846 -1.0000 -1.0000 1937741 1586935254.80 151.4316 59.9998 32.0000 1.9645 1.9718 416.5896 418.4811 0.2844 -1.0000 -1.0000 1937803 1586935254.90 151.4952 59.9990 32.0000 1.9644 1.9717 416.6275 418.5209 0.2848 -1.0000 -1.0000 1937866 1586935255.00 151.4872 59.9990 32.0000 1.9646 1.9719 416.6631 418.5590 0.2850 -1.0000 -1.0000 1937928 1586935255.10 151.4872 59.9990 32.0000 1.9647 1.9720 416.4825 418.3752 0.2846 -1.0000 -1.0000 1937991 1586935255.20 151.4872 59.9990 32.0000 1.9642 1.9715 416.4413 418.3342 0.2847 -1.0000 -1.0000 1938069 1586935255.30 151.4872 59.9990 32.0000 1.9650 1.9724 416.4862 418.3794 0.2848 -1.0000 -1.0000 1938131 1586935255.40 151.4872 59.9990 32.0000 1.9641 1.9714 416.5240 418.4188 0.2850 -1.0000 -1.0000 1938631 1586935255.50 151.5883 59.9990 32.0000 1.9644 1.9717 416.4328 418.3240 0.2845 -1.0000 -1.0000 1938694 1586935255.60 151.5883 59.9990 32.0000 1.9640 1.9714 416.3902 418.2819 0.2846 -1.0000 -1.0000 1938756 1586935255.70 151.5883 59.9990 32.0000 1.9639 1.9712 416.4251 418.3167 0.2845 -1.0000 -1.0000 1938818 1586935255.80 151.5883 59.9990 32.0000 1.9641 1.9714 416.6957 418.5877 0.2845 -1.0000 -1.0000 1938897 1586935255.90 151.5883 59.9990 32.0000 1.9640 1.9713 416.7373 418.6306 0.2847 -1.0000 -1.0000 1938959 1586935256.00 151.5121 59.9990 32.0000 1.9646 1.9720 416.4904 418.3836 0.2848 -1.0000 -1.0000 1939037 1586935256.10 151.4309 59.9990 32.0000 1.9651 1.9724 416.4815 418.3754 0.2848 -1.0000 -1.0000 1939100 1586935256.20 151.4309 59.9990 32.0000 1.9630 1.9703 416.6286 418.5218 0.2846 -1.0000 -1.0000 1939162 1586935256.30 151.4309 59.9990 32.0000 1.9639 1.9712 416.6651 418.5582 0.2847 -1.0000 -1.0000 1939240 1586935256.40 151.4309 59.9990 32.0000 1.9638 1.9711 416.6339 418.5288 0.2848 -1.0000 -1.0000 1939459 1586935256.50 151.4309 59.9990 32.0000 1.9647 1.9720 416.5491 418.4423 0.2846 -1.0000 -1.0000 1939521 1586935256.60 151.4666 59.9990 32.0000 1.9645 1.9719 416.5527 418.4455 0.2847 -1.0000 -1.0000 1939600 1586935256.70 151.4666 59.9990 32.0000 1.9634 1.9708 416.6011 418.4951 0.2848 -1.0000 -1.0000 1939662 1586935256.80 151.4666 59.9990 32.0000 1.9635 1.9709 416.5513 418.4453 0.2848 -1.0000 -1.0000 1939725 1586935256.90 151.4666 59.9990 32.0000 1.9649 1.9722 416.4136 418.3067 0.2848 -1.0000 -1.0000 1939975 1586935257.00 151.4666 59.9990 32.0000 1.9654 1.9728 416.4584 418.3509 0.2846 -1.0000 -1.0000 1940037 1586935257.10 151.4666 59.9990 32.0000 1.9642 1.9716 416.5241 418.4164 0.2846 -1.0000 -1.0000 1940100 1586935257.20 151.4666 59.9990 32.0000 1.9636 1.9709 416.6890 418.5822 0.2846 -1.0000 -1.0000 1940178 1586935257.30 151.5235 59.9990 32.0000 1.9644 1.9718 416.5317 418.4255 0.2849 -1.0000 -1.0000 1940240 1586935257.40 151.5235 59.9990 32.0000 1.9643 1.9717 416.4304 418.3228 0.2845 -1.0000 -1.0000 1940490 1586935257.50 151.5235 59.9990 32.0000 1.9648 1.9721 416.4271 418.3194 0.2847 -1.0000 -1.0000 1940553 1586935257.60 151.5235 59.9990 32.0000 1.9636 1.9710 416.5412 418.4337 0.2845 -1.0000 -1.0000 1940615 1586935257.70 151.5235 59.9990 32.0000 1.9644 1.9718 416.5685 418.4607 0.2846 -1.0000 -1.0000 1940693 1586935257.80 151.4800 59.9990 32.0000 1.9641 1.9714 416.3559 418.2483 0.2847 -1.0000 -1.0000 1940756 1586935257.90 151.4671 59.9990 32.0000 1.9636 1.9709 416.4038 418.2966 0.2847 -1.0000 -1.0000 1941005 1586935258.00 151.4671 59.9990 32.0000 1.9636 1.9710 416.5313 418.4241 0.2846 -1.0000 -1.0000 1941068 1586935258.10 151.4671 59.9990 32.0000 1.9634 1.9707 416.6652 418.5594 0.2848 -1.0000 -1.0000 1941130 1586935258.20 151.4671 59.9990 32.0000 1.9643 1.9716 416.6236 418.5178 0.2848 -1.0000 -1.0000 1941193 1586935258.30 151.4671 59.9990 32.0000 1.9645 1.9718 416.5837 418.4771 0.2847 -1.0000 -1.0000 1941271 1586935258.40 151.4798 59.9990 32.0000 1.9647 1.9721 416.4885 418.3816 0.2847 -1.0000 -1.0000 1941334 1586935258.50 151.4798 59.9990 32.0000 1.9640 1.9713 416.6755 418.5686 0.2847 -1.0000 -1.0000 1941459 1586935258.60 151.4798 59.9990 32.0000 1.9639 1.9713 416.7815 418.6756 0.2847 -1.0000 -1.0000 1941537 1586935258.70 151.4798 59.9990 32.0000 1.9651 1.9725 416.7025 418.5952 0.2846 -1.0000 -1.0000 1941599 1586935258.80 151.4798 59.9990 32.0000 1.9646 1.9720 416.6877 418.5811 0.2845 -1.0000 -1.0000 1941662 1586935258.90 151.5684 59.9990 32.0000 1.9640 1.9713 416.7653 418.6583 0.2846 -1.0000 -1.0000 1941740 1586935259.00 151.5719 59.9990 32.0000 1.9636 1.9709 416.6426 418.5354 0.2846 -1.0000 -1.0000 1942115 1586935259.10 151.5719 59.9990 32.0000 1.9644 1.9718 416.4525 418.3456 0.2846 -1.0000 -1.0000 1942177 1586935259.20 151.5719 59.9990 32.0000 1.9648 1.9721 416.4344 418.3265 0.2847 -1.0000 -1.0000 1942255 1586935259.30 151.5719 59.9990 32.0000 1.9643 1.9717 416.4463 418.3388 0.2847 -1.0000 -1.0000 1942318 1586935259.40 151.5719 59.9990 32.0000 1.9637 1.9710 416.6753 418.5687 0.2847 -1.0000 -1.0000 1942396 1586935259.50 151.4348 59.9990 32.0000 1.9630 1.9703 416.6419 418.5357 0.2848 -1.0000 -1.0000 1942677 1586935259.60 151.4348 59.9990 32.0000 1.9645 1.9718 416.5716 418.4638 0.2845 -1.0000 -1.0000 1942739 1586935259.70 151.4348 59.9990 32.0000 1.9643 1.9716 416.4066 418.2985 0.2846 -1.0000 -1.0000 1942802 1586935259.80 151.4348 59.9990 32.0000 1.9647 1.9721 416.4665 418.3600 0.2848 -1.0000 -1.0000 1942864 1586935259.90 151.4348 59.9990 32.0000 1.9639 1.9712 416.6431 418.5359 0.2847 -1.0000 -1.0000 1942927 1586935260.00 151.5209 59.9984 32.0000 1.9640 1.9714 416.5387 418.4326 0.2848 -1.0000 -1.0000 1943005 1586935260.10 151.5209 59.9984 32.0000 1.9648 1.9722 416.5138 418.4069 0.2847 -1.0000 -1.0000 1943067 1586935260.20 151.5209 59.9984 32.0000 1.9644 1.9717 416.4310 418.3226 0.2845 -1.0000 -1.0000 1943146 1586935260.30 151.5209 59.9984 32.0000 1.9647 1.9720 416.5938 418.4861 0.2846 -1.0000 -1.0000 1943208 1586935260.40 151.5209 59.9984 32.0000 1.9634 1.9708 416.6341 418.5273 0.2847 -1.0000 -1.0000 1943271 1586935260.50 151.5209 59.9984 32.0000 1.9632 1.9705 416.6708 418.5645 0.2846 -1.0000 -1.0000 1943380 1586935260.60 151.5157 59.9984 32.0000 1.9649 1.9722 416.5373 418.4298 0.2846 -1.0000 -1.0000 1943442 1586935260.70 151.5157 59.9984 32.0000 1.9646 1.9719 416.3786 418.2712 0.2847 -1.0000 -1.0000 1943505 1586935260.80 151.5157 59.9984 32.0000 1.9640 1.9714 416.5019 418.3945 0.2846 -1.0000 -1.0000 1943567 1586935260.90 151.5157 59.9984 32.0000 1.9635 1.9708 416.5936 418.4865 0.2846 -1.0000 -1.0000 1943646 1586935261.00 151.5157 59.9984 32.0000 1.9640 1.9713 416.3653 418.2574 0.2846 -1.0000 -1.0000 1944692 1586935261.10 151.4645 59.9984 32.0000 1.9641 1.9715 416.5168 418.4087 0.2846 -1.0000 -1.0000 1944755 1586935261.20 151.4456 59.9984 32.0000 1.9639 1.9712 416.6320 418.5250 0.2846 -1.0000 -1.0000 1944833 1586935261.30 151.4456 59.9984 32.0000 1.9645 1.9719 416.5859 418.4795 0.2848 -1.0000 -1.0000 1944895 1586935261.40 151.4456 59.9984 32.0000 1.9650 1.9723 416.4886 418.3822 0.2847 -1.0000 -1.0000 1944958 1586935261.50 151.4456 59.9984 32.0000 1.9638 1.9711 416.3891 418.2804 0.2845 -1.0000 -1.0000 1945020 1586935261.60 151.4456 59.9984 32.0000 1.9637 1.9710 416.5437 418.4366 0.2846 -1.0000 -1.0000 1945083 1586935261.70 151.5584 59.9984 32.0000 1.9643 1.9716 416.6625 418.5549 0.2845 -1.0000 -1.0000 1945161 1586935261.80 151.5584 59.9984 32.0000 1.9637 1.9710 416.5683 418.4606 0.2846 -1.0000 -1.0000 1945223 1586935261.90 151.5584 59.9984 32.0000 1.9643 1.9717 416.4689 418.3604 0.2845 -1.0000 -1.0000 1945286 1586935262.00 151.5584 59.9984 32.0000 1.9648 1.9722 416.3978 418.2901 0.2846 -1.0000 -1.0000 1945364 1586935262.10 151.5584 59.9984 32.0000 1.9636 1.9710 416.5995 418.4914 0.2844 -1.0000 -1.0000 1945426 1586935262.20 151.4942 59.9984 32.0000 1.9631 1.9704 416.5940 418.4856 0.2844 -1.0000 -1.0000 1945489 1586935262.30 151.4942 59.9984 32.0000 1.9638 1.9712 416.5529 418.4446 0.2845 -1.0000 -1.0000 1945567 1586935262.40 151.4942 59.9984 32.0000 1.9646 1.9720 416.5079 418.3999 0.2847 -1.0000 -1.0000 1945629 1586935262.50 151.4942 59.9984 32.0000 1.9642 1.9715 416.4774 418.3691 0.2845 -1.0000 -1.0000 1945692 1586935262.60 151.4942 59.9984 32.0000 1.9634 1.9707 416.6714 418.5630 0.2844 -1.0000 -1.0000 1945754 1586935262.70 151.4942 59.9984 32.0000 1.9640 1.9714 416.5533 418.4442 0.2843 -1.0000 -1.0000 1945817 1586935262.80 151.4852 59.9984 32.0000 1.9641 1.9714 416.4490 418.3400 0.2844 -1.0000 -1.0000 1945895 1586935262.90 151.4492 59.9984 32.0000 1.9642 1.9716 416.5000 418.3895 0.2842 -1.0000 -1.0000 1945958 1586935263.00 151.4492 59.9984 32.0000 1.9637 1.9710 416.6955 418.5870 0.2844 -1.0000 -1.0000 1946020 1586935263.10 151.4492 59.9984 32.0000 1.9640 1.9713 416.6920 418.5850 0.2845 -1.0000 -1.0000 1946114 1586935263.20 151.4492 59.9984 32.0000 1.9645 1.9719 416.5675 418.4573 0.2842 -1.0000 -1.0000 1946192 1586935263.30 151.4492 59.9984 32.0000 1.9641 1.9715 416.5968 418.4868 0.2842 -1.0000 -1.0000 1946255 1586935263.40 151.4962 59.9984 32.0000 1.9634 1.9708 416.7099 418.6007 0.2842 -1.0000 -1.0000 1946332 1586935263.50 151.4962 59.9984 32.0000 1.9632 1.9706 416.6197 418.5105 0.2844 -1.0000 -1.0000 1946395 1586935263.60 151.4962 59.9984 32.0000 1.9654 1.9728 416.5962 418.4869 0.2842 -1.0000 -1.0000 1946661 1586935263.70 151.4962 59.9984 32.0000 1.9648 1.9722 416.4657 418.3549 0.2841 -1.0000 -1.0000 1946739 1586935263.80 151.4962 59.9984 32.0000 1.9647 1.9720 416.4737 418.3630 0.2842 -1.0000 -1.0000 1946801 1586935263.90 151.4950 59.9984 32.0000 1.9642 1.9715 416.5521 418.4434 0.2844 -1.0000 -1.0000 1946864 1586935264.00 151.4874 59.9984 32.0000 1.9633 1.9707 416.7387 418.6301 0.2843 -1.0000 -1.0000 1946942 1586935264.10 151.4874 59.9984 32.0000 1.9633 1.9707 416.5989 418.4900 0.2843 -1.0000 -1.0000 1947426 1586935264.20 151.4874 59.9984 32.0000 1.9644 1.9717 416.4703 418.3600 0.2842 -1.0000 -1.0000 1947488 1586935264.30 151.4874 59.9984 32.0000 1.9642 1.9715 416.4170 418.3068 0.2843 -1.0000 -1.0000 1947551 1586935264.40 151.4874 59.9984 32.0000 1.9639 1.9712 416.6376 418.5279 0.2842 -1.0000 -1.0000 1947613 1586935264.50 151.4790 59.9984 32.0000 1.9640 1.9713 416.4702 418.3592 0.2841 -1.0000 -1.0000 1947676 1586935264.60 151.4790 59.9984 32.0000 1.9649 1.9722 416.4957 418.3857 0.2842 -1.0000 -1.0000 1947754 1586935264.70 151.4790 59.9984 32.0000 1.9635 1.9708 416.5597 418.4496 0.2843 -1.0000 -1.0000 1947879 1586935264.80 151.4790 59.9984 32.0000 1.9640 1.9713 416.6721 418.5632 0.2843 -1.0000 -1.0000 1947941 1586935264.90 151.4790 59.9984 32.0000 1.9638 1.9711 416.6318 418.5229 0.2843 -1.0000 -1.0000 1948019 1586935265.00 151.4840 59.9986 32.0000 1.9644 1.9717 416.4438 418.3330 0.2841 -1.0000 -1.0000 1948082 1586935265.10 151.4876 59.9987 32.0000 1.9642 1.9716 416.4504 418.3391 0.2841 -1.0000 -1.0000 1948145 1586935265.20 151.4876 59.9987 32.0000 1.9644 1.9717 416.6482 418.5375 0.2841 -1.0000 -1.0000 1948223 1586935265.30 151.4876 59.9987 32.0000 1.9637 1.9710 416.7247 418.6150 0.2841 -1.0000 -1.0000 1948285 1586935265.40 151.4876 59.9987 32.0000 1.9638 1.9712 416.5893 418.4780 0.2840 -1.0000 -1.0000 1948348 1586935265.50 151.4876 59.9987 32.0000 1.9643 1.9716 416.3353 418.2228 0.2840 -1.0000 -1.0000 1948410 1586935265.60 151.4886 59.9987 32.0000 1.9635 1.9708 416.5638 418.4536 0.2842 -1.0000 -1.0000 1948473 1586935265.70 151.4886 59.9987 32.0000 1.9639 1.9712 416.8018 418.6920 0.2841 -1.0000 -1.0000 1948879 1586935265.80 151.4886 59.9987 32.0000 1.9641 1.9715 416.5863 418.4772 0.2842 -1.0000 -1.0000 1948941 1586935265.90 151.4886 59.9987 32.0000 1.9649 1.9722 416.4860 418.3749 0.2841 -1.0000 -1.0000 1949004 1586935266.00 151.4886 59.9987 32.0000 1.9642 1.9715 416.4308 418.3196 0.2841 -1.0000 -1.0000 1949082 1586935266.10 151.5514 59.9987 32.0000 1.9644 1.9717 416.4895 418.3787 0.2841 -1.0000 -1.0000 1949144 1586935266.20 151.5683 59.9987 32.0000 1.9640 1.9713 416.6259 418.5163 0.2843 -1.0000 -1.0000 1949379 1586935266.30 151.5683 59.9987 32.0000 1.9650 1.9724 416.4632 418.3524 0.2841 -1.0000 -1.0000 1949441 1586935266.40 151.5683 59.9987 32.0000 1.9647 1.9720 416.4849 418.3737 0.2841 -1.0000 -1.0000 1949504 1586935266.50 151.5683 59.9987 32.0000 1.9649 1.9722 416.4903 418.3798 0.2842 -1.0000 -1.0000 1949566 1586935266.60 151.5683 59.9987 32.0000 1.9642 1.9716 416.6998 418.5911 0.2843 -1.0000 -1.0000 1949644 1586935266.70 151.5661 59.9987 32.0000 1.9643 1.9716 416.5784 418.4679 0.2842 -1.0000 -1.0000 1949722 1586935266.80 151.5661 59.9987 32.0000 1.9646 1.9719 416.4700 418.3592 0.2841 -1.0000 -1.0000 1949785 1586935266.90 151.5661 59.9987 32.0000 1.9645 1.9718 416.6196 418.5089 0.2841 -1.0000 -1.0000 1949847 1586935267.00 151.5661 59.9987 32.0000 1.9636 1.9709 416.6789 418.5690 0.2842 -1.0000 -1.0000 1949910 1586935267.10 151.5661 59.9987 32.0000 1.9636 1.9709 416.6844 418.5750 0.2842 -1.0000 -1.0000 1949972 1586935267.20 151.4351 59.9987 32.0000 1.9634 1.9707 416.5603 418.4499 0.2842 -1.0000 -1.0000 1950051 1586935267.30 151.4351 59.9987 32.0000 1.9656 1.9730 416.5707 418.4606 0.2842 -1.0000 -1.0000 1950285 1586935267.40 151.4351 59.9987 32.0000 1.9637 1.9710 416.5897 418.4792 0.2841 -1.0000 -1.0000 1950363 1586935267.50 151.4351 59.9987 32.0000 1.9636 1.9709 416.7346 418.6250 0.2842 -1.0000 -1.0000 1950425 1586935267.60 151.4351 59.9987 32.0000 1.9636 1.9710 416.6269 418.5168 0.2840 -1.0000 -1.0000 1950488 1586935267.70 151.5082 59.9987 32.0000 1.9642 1.9715 416.5723 418.4611 0.2841 -1.0000 -1.0000 1950566 1586935267.80 151.5562 59.9987 32.0000 1.9642 1.9715 416.6467 418.5357 0.2840 -1.0000 -1.0000 1951019 1586935267.90 151.5562 59.9987 32.0000 1.9639 1.9712 416.5818 418.4726 0.2843 -1.0000 -1.0000 1951081 1586935268.00 151.5562 59.9987 32.0000 1.9639 1.9713 416.5781 418.4677 0.2841 -1.0000 -1.0000 1951144 1586935268.10 151.5562 59.9987 32.0000 1.9644 1.9717 416.4681 418.3573 0.2842 -1.0000 -1.0000 1951206 1586935268.20 151.5562 59.9987 32.0000 1.9639 1.9712 416.4141 418.3032 0.2842 -1.0000 -1.0000 1951269 1586935268.30 151.5991 59.9987 32.0000 1.9641 1.9714 416.6163 418.5065 0.2842 -1.0000 -1.0000 1951519 1586935268.40 151.5991 59.9987 32.0000 1.9636 1.9709 416.6677 418.5561 0.2840 -1.0000 -1.0000 1951581 1586935268.50 151.5991 59.9987 32.0000 1.9651 1.9724 416.4294 418.3186 0.2842 -1.0000 -1.0000 1951644 1586935268.60 151.5991 59.9987 32.0000 1.9650 1.9723 416.3624 418.2510 0.2841 -1.0000 -1.0000 1951722 1586935268.70 151.5991 59.9987 32.0000 1.9646 1.9719 416.4103 418.2996 0.2842 -1.0000 -1.0000 1951784 1586935268.80 151.4902 59.9987 32.0000 1.9634 1.9707 416.4906 418.3792 0.2840 -1.0000 -1.0000 1951847 1586935268.90 151.4902 59.9987 32.0000 1.9641 1.9714 416.4693 418.3581 0.2842 -1.0000 -1.0000 1951909 1586935269.00 151.4902 59.9987 32.0000 1.9645 1.9719 416.4397 418.3289 0.2841 -1.0000 -1.0000 1951988 1586935269.10 151.4902 59.9987 32.0000 1.9641 1.9715 416.4369 418.3251 0.2841 -1.0000 -1.0000 1952050 1586935269.20 151.4902 59.9987 32.0000 1.9637 1.9710 416.6008 418.4910 0.2842 -1.0000 -1.0000 1952113 1586935269.30 151.4902 59.9987 32.0000 1.9640 1.9713 416.6262 418.5167 0.2843 -1.0000 -1.0000 1952222 1586935269.40 151.4264 59.9987 32.0000 1.9640 1.9713 416.5665 418.4568 0.2842 -1.0000 -1.0000 1952300 1586935269.50 151.4264 59.9987 32.0000 1.9642 1.9716 416.4278 418.3158 0.2840 -1.0000 -1.0000 1952362 1586935269.60 151.4264 59.9987 32.0000 1.9642 1.9715 416.5170 418.4060 0.2841 -1.0000 -1.0000 1952425 1586935269.70 151.4264 59.9987 32.0000 1.9636 1.9709 416.6131 418.5027 0.2841 -1.0000 -1.0000 1952503 1586935269.80 151.4264 59.9987 32.0000 1.9629 1.9703 416.6312 418.5203 0.2840 -1.0000 -1.0000 1952675 1586935269.90 151.5207 59.9990 32.0000 1.9637 1.9710 416.5482 418.4356 0.2839 -1.0000 -1.0000 1952737 1586935270.00 151.5207 59.9990 32.0000 1.9639 1.9713 416.4621 418.3508 0.2841 -1.0000 -1.0000 1952800 1586935270.10 151.5207 59.9990 32.0000 1.9635 1.9708 416.6165 418.5052 0.2840 -1.0000 -1.0000 1952862 1586935270.20 151.5207 59.9990 32.0000 1.9631 1.9704 416.7026 418.5932 0.2842 -1.0000 -1.0000 1952925 1586935270.30 151.5207 59.9990 32.0000 1.9640 1.9713 416.4852 418.3741 0.2840 -1.0000 -1.0000 1953175 1586935270.40 151.5207 59.9990 32.0000 1.9646 1.9719 416.4030 418.2904 0.2839 -1.0000 -1.0000 1953221 1586935270.50 151.4384 59.9990 32.0000 1.9639 1.9712 416.4037 418.2911 0.2840 -1.0000 -1.0000 1953300 1586935270.60 151.4384 59.9990 32.0000 1.9634 1.9707 416.6803 418.5698 0.2841 -1.0000 -1.0000 1953362 1586935270.70 151.4384 59.9990 32.0000 1.9639 1.9712 416.5968 418.4866 0.2842 -1.0000 -1.0000 1953424 1586935270.80 151.4384 59.9990 32.0000 1.9643 1.9716 416.3827 418.2702 0.2840 -1.0000 -1.0000 1953674 1586935270.90 151.4384 59.9990 32.0000 1.9641 1.9714 416.4267 418.3142 0.2839 -1.0000 -1.0000 1953737 1586935271.00 151.4467 59.9990 32.0000 1.9643 1.9716 416.4067 418.2938 0.2839 -1.0000 -1.0000 1953799 1586935271.10 151.4571 59.9990 32.0000 1.9639 1.9713 416.6043 418.4927 0.2840 -1.0000 -1.0000 1953862 1586935271.20 151.4571 59.9990 32.0000 1.9647 1.9720 416.5350 418.4237 0.2841 -1.0000 -1.0000 1953940 1586935271.30 151.4571 59.9990 32.0000 1.9650 1.9723 416.4422 418.3310 0.2841 -1.0000 -1.0000 1954003 1586935271.40 151.4571 59.9990 32.0000 1.9641 1.9714 416.3916 418.2798 0.2840 -1.0000 -1.0000 1954940 1586935271.50 151.4571 59.9990 32.0000 1.9633 1.9706 416.7262 418.6146 0.2839 -1.0000 -1.0000 1955002 1586935271.60 151.5042 59.9990 32.0000 1.9638 1.9711 416.7320 418.6204 0.2838 -1.0000 -1.0000 1955065 1586935271.70 151.5042 59.9990 32.0000 1.9636 1.9709 416.6896 418.5792 0.2841 -1.0000 -1.0000 1955158 1586935271.80 151.5042 59.9990 32.0000 1.9645 1.9718 416.4125 418.3001 0.2839 -1.0000 -1.0000 1955221 1586935271.90 151.5042 59.9990 32.0000 1.9637 1.9710 416.3869 418.2750 0.2841 -1.0000 -1.0000 1955283 1586935272.00 151.5042 59.9990 32.0000 1.9636 1.9709 416.5028 418.3911 0.2840 -1.0000 -1.0000 1955346 1586935272.10 151.5360 59.9990 32.0000 1.9633 1.9706 416.6415 418.5305 0.2840 -1.0000 -1.0000 1955408 1586935272.20 151.5360 59.9990 32.0000 1.9640 1.9713 416.4421 418.3301 0.2840 -1.0000 -1.0000 1955487 1586935272.30 151.5360 59.9990 32.0000 1.9646 1.9719 416.3957 418.2832 0.2840 -1.0000 -1.0000 1955565 1586935272.40 151.5360 59.9990 32.0000 1.9642 1.9715 416.4681 418.3562 0.2840 -1.0000 -1.0000 1955627 1586935272.50 151.5360 59.9990 32.0000 1.9636 1.9709 416.6140 418.5026 0.2839 -1.0000 -1.0000 1955690 1586935272.60 151.5099 59.9990 32.0000 1.9641 1.9714 416.5761 418.4642 0.2840 -1.0000 -1.0000 1955768 1586935272.70 151.4513 59.9990 32.0000 1.9650 1.9723 416.4245 418.3121 0.2839 -1.0000 -1.0000 1955830 1586935272.80 151.4513 59.9990 32.0000 1.9646 1.9719 416.5135 418.4026 0.2841 -1.0000 -1.0000 1955893 1586935272.90 151.4513 59.9990 32.0000 1.9644 1.9717 416.5443 418.4335 0.2841 -1.0000 -1.0000 1955955 1586935273.00 151.4513 59.9990 32.0000 1.9639 1.9712 416.6553 418.5453 0.2842 -1.0000 -1.0000 1956018 1586935273.10 151.4513 59.9990 32.0000 1.9646 1.9720 416.5618 418.4509 0.2840 -1.0000 -1.0000 1956080 1586935273.20 151.5447 59.9990 32.0000 1.9650 1.9723 416.4593 418.3477 0.2841 -1.0000 -1.0000 1956158 1586935273.30 151.5447 59.9990 32.0000 1.9641 1.9714 416.5606 418.4488 0.2838 -1.0000 -1.0000 1956221 1586935273.40 151.5447 59.9990 32.0000 1.9634 1.9707 416.6500 418.5388 0.2841 -1.0000 -1.0000 1956408 1586935273.50 151.5447 59.9990 32.0000 1.9642 1.9716 416.7134 418.6048 0.2843 -1.0000 -1.0000 1956502 1586935273.60 151.5447 59.9990 32.0000 1.9648 1.9721 416.4414 418.3299 0.2840 -1.0000 -1.0000 1956565 1586935273.70 151.5446 59.9990 32.0000 1.9648 1.9722 416.5323 418.4207 0.2839 -1.0000 -1.0000 1956627 1586935273.80 151.5446 59.9990 32.0000 1.9640 1.9713 416.6110 418.4979 0.2838 -1.0000 -1.0000 1956690 1586935273.90 151.5446 59.9990 32.0000 1.9642 1.9715 416.7258 418.6145 0.2839 -1.0000 -1.0000 1956924 1586935274.00 151.5446 59.9990 32.0000 1.9643 1.9716 416.6669 418.5563 0.2840 -1.0000 -1.0000 1957002 1586935274.10 151.5446 59.9990 32.0000 1.9638 1.9712 416.4323 418.3196 0.2840 -1.0000 -1.0000 1957064 1586935274.20 151.5446 59.9990 32.0000 1.9648 1.9721 416.4357 418.3233 0.2839 -1.0000 -1.0000 1957127 1586935274.30 151.4560 59.9990 32.0000 1.9636 1.9709 416.5561 418.4442 0.2839 -1.0000 -1.0000 1957205 1586935274.40 151.4560 59.9990 32.0000 1.9634 1.9707 416.6534 418.5421 0.2840 -1.0000 -1.0000 1957627 1586935274.50 151.4560 59.9990 32.0000 1.9650 1.9723 416.4366 418.3241 0.2839 -1.0000 -1.0000 1957689 1586935274.60 151.4560 59.9990 32.0000 1.9642 1.9715 416.4452 418.3330 0.2840 -1.0000 -1.0000 1957767 1586935274.70 151.4560 59.9990 32.0000 1.9640 1.9713 416.6302 418.5184 0.2839 -1.0000 -1.0000 1957830 1586935274.80 151.5112 59.9990 32.0000 1.9643 1.9716 416.6013 418.4897 0.2840 -1.0000 -1.0000 1957892 1586935274.90 151.5577 59.9991 32.0000 1.9649 1.9722 416.4592 418.3493 0.2843 -1.0000 -1.0000 1958126 1586935275.00 151.5577 59.9991 32.0000 1.9650 1.9723 416.5316 418.4201 0.2839 -1.0000 -1.0000 1958189 1586935275.10 151.5577 59.9991 32.0000 1.9642 1.9715 416.5897 418.4771 0.2838 -1.0000 -1.0000 1958252 1586935275.20 151.5577 59.9991 32.0000 1.9635 1.9708 416.6436 418.5320 0.2840 -1.0000 -1.0000 1958330 1586935275.30 151.5577 59.9991 32.0000 1.9639 1.9712 416.7107 418.6007 0.2841 -1.0000 -1.0000 1958392 1586935275.40 151.5626 59.9991 32.0000 1.9639 1.9713 416.5971 418.4869 0.2842 -1.0000 -1.0000 1958455 1586935275.50 151.5626 59.9991 32.0000 1.9640 1.9713 416.4790 418.3665 0.2839 -1.0000 -1.0000 1958642 1586935275.60 151.5626 59.9991 32.0000 1.9638 1.9711 416.6552 418.5435 0.2840 -1.0000 -1.0000 1958705 1586935275.70 151.5626 59.9991 32.0000 1.9637 1.9711 416.7404 418.6300 0.2840 -1.0000 -1.0000 1958783 1586935275.80 151.5626 59.9991 32.0000 1.9637 1.9710 416.5634 418.4520 0.2839 -1.0000 -1.0000 1958845 1586935275.90 151.4977 59.9991 32.0000 1.9645 1.9719 416.4514 418.3381 0.2839 -1.0000 -1.0000 1958908 1586935276.00 151.4777 59.9991 32.0000 1.9639 1.9712 416.5654 418.4525 0.2837 -1.0000 -1.0000 1959157 1586935276.10 151.4777 59.9991 32.0000 1.9634 1.9707 416.6349 418.5221 0.2838 -1.0000 -1.0000 1959220 1586935276.20 151.4777 59.9991 32.0000 1.9636 1.9709 416.7268 418.6163 0.2841 -1.0000 -1.0000 1959283 1586935276.30 151.4777 59.9991 32.0000 1.9640 1.9713 416.5295 418.4170 0.2838 -1.0000 -1.0000 1959361 1586935276.40 151.4790 59.9991 32.0000 1.9640 1.9713 416.4519 418.3401 0.2840 -1.0000 -1.0000 1959423 1586935276.50 151.5071 59.9991 32.0000 1.9645 1.9718 416.5803 418.4680 0.2838 -1.0000 -1.0000 1959642 1586935276.60 151.5071 59.9991 32.0000 1.9635 1.9709 416.6322 418.5200 0.2839 -1.0000 -1.0000 1959720 1586935276.70 151.5071 59.9991 32.0000 1.9645 1.9719 416.5195 418.4077 0.2840 -1.0000 -1.0000 1959782 1586935276.80 151.5071 59.9991 32.0000 1.9640 1.9713 416.5155 418.4033 0.2839 -1.0000 -1.0000 1959845 1586935276.90 151.5071 59.9991 32.0000 1.9638 1.9711 416.6691 418.5573 0.2839 -1.0000 -1.0000 1959923 1586935277.00 151.5478 59.9991 32.0000 1.9639 1.9712 416.5783 418.4669 0.2840 -1.0000 -1.0000 2000142 1586935277.10 151.5478 59.9991 32.0000 1.9645 1.9719 416.3973 418.2848 0.2839 -1.0000 -1.0000 2000204 1586935277.20 151.5478 59.9991 32.0000 1.9638 1.9711 416.4970 418.3844 0.2839 -1.0000 -1.0000 2000283 1586935277.30 151.5478 59.9991 32.0000 1.9637 1.9710 416.5806 418.4700 0.2842 -1.0000 -1.0000 2000345 1586935277.40 151.5478 59.9991 32.0000 1.9637 1.9711 416.6191 418.5087 0.2841 -1.0000 -1.0000 2000407 1586935277.50 151.5478 59.9991 32.0000 1.9643 1.9716 416.4565 418.3448 0.2840 -1.0000 -1.0000 2000642 1586935277.60 151.4981 59.9991 32.0000 1.9647 1.9720 416.4602 418.3478 0.2839 -1.0000 -1.0000 2000704 1586935277.70 151.4981 59.9991 32.0000 1.9641 1.9714 416.4974 418.3860 0.2840 -1.0000 -1.0000 2000767 1586935277.80 151.4981 59.9991 32.0000 1.9645 1.9719 416.5461 418.4343 0.2840 -1.0000 -1.0000 2000845 1586935277.90 151.4981 59.9991 32.0000 1.9648 1.9721 416.5041 418.3925 0.2840 -1.0000 -1.0000 2000907 1586935278.00 151.4981 59.9991 32.0000 1.9645 1.9718 416.3881 418.2765 0.2841 -1.0000 -1.0000 2000985 1586935278.10 151.5170 59.9991 32.0000 1.9647 1.9721 416.5387 418.4271 0.2839 -1.0000 -1.0000 2001407 1586935278.20 151.5170 59.9991 32.0000 1.9637 1.9710 416.6880 418.5767 0.2840 -1.0000 -1.0000 2001469 1586935278.30 151.5170 59.9991 32.0000 1.9639 1.9712 416.6457 418.5348 0.2840 -1.0000 -1.0000 2001548 1586935278.40 151.5170 59.9991 32.0000 1.9653 1.9726 416.4239 418.3117 0.2839 -1.0000 -1.0000 2001610 1586935278.50 151.5170 59.9991 32.0000 1.9643 1.9717 416.4334 418.3207 0.2839 -1.0000 -1.0000 2001673 1586935278.60 151.4971 59.9991 32.0000 1.9637 1.9710 416.6019 418.4914 0.2841 -1.0000 -1.0000 2001751 1586935278.70 151.4964 59.9991 32.0000 1.9629 1.9702 416.6485 418.5376 0.2840 -1.0000 -1.0000 2001813 1586935278.80 151.4964 59.9991 32.0000 1.9637 1.9710 416.6483 418.5359 0.2838 -1.0000 -1.0000 2001876 1586935278.90 151.4964 59.9991 32.0000 1.9652 1.9725 416.6341 418.5223 0.2838 -1.0000 -1.0000 2001954 1586935279.00 151.4964 59.9991 32.0000 1.9638 1.9711 416.6371 418.5244 0.2839 -1.0000 -1.0000 2002016 1586935279.10 151.4948 59.9991 32.0000 1.9636 1.9709 416.6426 418.5301 0.2837 -1.0000 -1.0000 2002079 1586935279.20 151.4533 59.9991 32.0000 1.9645 1.9718 416.6305 418.5193 0.2841 -1.0000 -1.0000 2002141 1586935279.30 151.4533 59.9991 32.0000 1.9649 1.9722 416.5248 418.4136 0.2839 -1.0000 -1.0000 2002204 1586935279.40 151.4533 59.9991 32.0000 1.9644 1.9717 416.6192 418.5076 0.2840 -1.0000 -1.0000 2002282 1586935279.50 151.4533 59.9991 32.0000 1.9635 1.9709 416.6404 418.5281 0.2838 -1.0000 -1.0000 2002345 1586935279.60 151.4533 59.9991 32.0000 1.9633 1.9706 416.7020 418.5902 0.2838 -1.0000 -1.0000 2002625 1586935279.70 151.5216 59.9985 32.0000 1.9652 1.9725 416.4719 418.3592 0.2839 -1.0000 -1.0000 2002688 1586935279.80 151.5216 59.9985 32.0000 1.9647 1.9720 416.4458 418.3316 0.2837 -1.0000 -1.0000 2002751 1586935279.90 151.5216 59.9985 32.0000 1.9645 1.9718 416.5171 418.4045 0.2839 -1.0000 -1.0000 2002813 1586935280.00 151.5216 59.9985 32.0000 1.9641 1.9714 416.7069 418.5974 0.2842 -1.0000 -1.0000 2002891 1586935280.10 151.5216 59.9985 32.0000 1.9643 1.9716 416.5317 418.4195 0.2840 -1.0000 -1.0000 2003110 1586935280.20 151.5216 59.9985 32.0000 1.9647 1.9721 416.4273 418.3156 0.2840 -1.0000 -1.0000 2003172 1586935280.30 151.5216 59.9985 32.0000 1.9642 1.9715 416.4798 418.3673 0.2839 -1.0000 -1.0000 2003250 1586935280.40 151.5114 59.9985 32.0000 1.9635 1.9708 416.6706 418.5594 0.2840 -1.0000 -1.0000 2003313 1586935280.50 151.5114 59.9985 32.0000 1.9642 1.9716 416.5760 418.4639 0.2838 -1.0000 -1.0000 2003375 1586935280.60 151.5114 59.9985 32.0000 1.9650 1.9723 416.4850 418.3728 0.2840 -1.0000 -1.0000 2004000 1586935280.70 151.5114 59.9985 32.0000 1.9648 1.9721 416.3435 418.2305 0.2838 -1.0000 -1.0000 2004063 1586935280.80 151.5114 59.9985 32.0000 1.9633 1.9706 416.5134 418.3995 0.2837 -1.0000 -1.0000 2004125 1586935280.90 151.4577 59.9985 32.0000 1.9628 1.9702 416.6907 418.5791 0.2839 -1.0000 -1.0000 2004203 1586935281.00 151.4577 59.9985 32.0000 1.9636 1.9710 416.6067 418.4952 0.2839 -1.0000 -1.0000 2004266 1586935281.10 151.4577 59.9985 32.0000 1.9639 1.9712 416.5199 418.4072 0.2839 -1.0000 -1.0000 2004531 1586935281.20 151.4577 59.9985 32.0000 1.9642 1.9715 416.6718 418.5595 0.2838 -1.0000 -1.0000 2004610 1586935281.30 151.4577 59.9985 32.0000 1.9643 1.9717 416.7354 418.6245 0.2839 -1.0000 -1.0000 2004672 1586935281.40 151.4763 59.9985 32.0000 1.9651 1.9724 416.5494 418.4367 0.2838 -1.0000 -1.0000 2004750 1586935281.50 151.5218 59.9985 32.0000 1.9647 1.9720 416.5162 418.4033 0.2838 -1.0000 -1.0000 2004812 1586935281.60 151.5218 59.9985 32.0000 1.9642 1.9715 416.6434 418.5304 0.2837 -1.0000 -1.0000 2004875 1586935281.70 151.5218 59.9985 32.0000 1.9631 1.9704 416.6402 418.5283 0.2839 -1.0000 -1.0000 2004937 1586935281.80 151.5218 59.9985 32.0000 1.9632 1.9705 416.6134 418.4999 0.2836 -1.0000 -1.0000 2005000 1586935281.90 151.5218 59.9985 32.0000 1.9637 1.9710 416.5824 418.4697 0.2839 -1.0000 -1.0000 2005062 1586935282.00 151.5293 59.9985 32.0000 1.9645 1.9718 416.4297 418.3171 0.2838 -1.0000 -1.0000 2005141 1586935282.10 151.5293 59.9985 32.0000 1.9646 1.9719 416.3781 418.2643 0.2838 -1.0000 -1.0000 2005203 1586935282.20 151.5293 59.9985 32.0000 1.9640 1.9713 416.4211 418.3077 0.2838 -1.0000 -1.0000 2005265 1586935282.30 151.5293 59.9985 32.0000 1.9638 1.9711 416.5369 418.4248 0.2840 -1.0000 -1.0000 2005344 1586935282.40 151.5293 59.9985 32.0000 1.9641 1.9714 416.5047 418.3919 0.2838 -1.0000 -1.0000 2005406 1586935282.50 151.4715 59.9985 32.0000 1.9645 1.9718 416.4413 418.3266 0.2836 -1.0000 -1.0000 2005468 1586935282.60 151.4463 59.9985 32.0000 1.9636 1.9710 416.5869 418.4733 0.2836 -1.0000 -1.0000 2005531 1586935282.70 151.4463 59.9985 32.0000 1.9640 1.9713 416.5848 418.4714 0.2837 -1.0000 -1.0000 2005765 1586935282.80 151.4463 59.9985 32.0000 1.9645 1.9718 416.4943 418.3809 0.2838 -1.0000 -1.0000 2005828 1586935282.90 151.4463 59.9985 32.0000 1.9646 1.9719 416.3494 418.2360 0.2838 -1.0000 -1.0000 2005906 1586935283.00 151.4472 59.9985 32.0000 1.9639 1.9712 416.4158 418.3013 0.2837 -1.0000 -1.0000 2005968 1586935283.10 151.4793 59.9985 32.0000 1.9651 1.9724 416.6065 418.4939 0.2838 -1.0000 -1.0000 2006031 1586935283.20 151.4793 59.9985 32.0000 1.9644 1.9717 416.6192 418.5068 0.2839 -1.0000 -1.0000 2006265 1586935283.30 151.4793 59.9985 32.0000 1.9643 1.9716 416.5624 418.4494 0.2837 -1.0000 -1.0000 2006328 1586935283.40 151.4793 59.9985 32.0000 1.9642 1.9715 416.5391 418.4255 0.2837 -1.0000 -1.0000 2006406 1586935283.50 151.4793 59.9985 32.0000 1.9632 1.9705 416.6286 418.5154 0.2837 -1.0000 -1.0000 2006468 1586935283.60 151.4791 59.9985 32.0000 1.9638 1.9712 416.6243 418.5114 0.2838 -1.0000 -1.0000 2006531 1586935283.70 151.4788 59.9985 32.0000 1.9641 1.9714 416.5995 418.4866 0.2837 -1.0000 -1.0000 2007499 1586935283.80 151.4788 59.9985 32.0000 1.9644 1.9717 416.4467 418.3330 0.2838 -1.0000 -1.0000 2007562 1586935283.90 151.4788 59.9985 32.0000 1.9639 1.9712 416.4678 418.3542 0.2837 -1.0000 -1.0000 2007640 1586935284.00 151.4788 59.9985 32.0000 1.9634 1.9707 416.5014 418.3868 0.2835 -1.0000 -1.0000 2007718 1586935284.10 151.4788 59.9985 32.0000 1.9634 1.9707 416.6308 418.5177 0.2837 -1.0000 -1.0000 2007781 1586935284.20 151.4246 59.9985 32.0000 1.9640 1.9713 416.6116 418.4989 0.2837 -1.0000 -1.0000 2007890 1586935284.30 151.4246 59.9985 32.0000 1.9639 1.9712 416.5534 418.4390 0.2835 -1.0000 -1.0000 2007968 1586935284.40 151.4246 59.9985 32.0000 1.9641 1.9715 416.3446 418.2317 0.2839 -1.0000 -1.0000 2008030 1586935284.50 151.4246 59.9985 32.0000 1.9645 1.9718 416.4661 418.3524 0.2837 -1.0000 -1.0000 2008093 1586935284.60 151.4246 59.9985 32.0000 1.9631 1.9704 416.6598 418.5477 0.2839 -1.0000 -1.0000 2008156 1586935284.70 151.5161 59.9990 32.0000 1.9642 1.9716 416.5600 418.4491 0.2840 -1.0000 -1.0000 2008218 1586935284.80 151.5161 59.9990 32.0000 1.9641 1.9714 416.5039 418.3903 0.2838 -1.0000 -1.0000 2008281 1586935284.90 151.5161 59.9990 32.0000 1.9639 1.9712 416.4973 418.3842 0.2838 -1.0000 -1.0000 2008358 1586935285.00 151.5161 59.9990 32.0000 1.9639 1.9713 416.6288 418.5161 0.2838 -1.0000 -1.0000 2008421 1586935285.10 151.5161 59.9990 32.0000 1.9639 1.9712 416.6756 418.5645 0.2840 -1.0000 -1.0000 2008484 1586935285.20 151.5161 59.9990 32.0000 1.9648 1.9721 416.5716 418.4596 0.2839 -1.0000 -1.0000 2008562 1586935285.30 151.4910 59.9990 32.0000 1.9653 1.9727 416.4818 418.3690 0.2839 -1.0000 -1.0000 2008624 1586935285.40 151.4910 59.9990 32.0000 1.9644 1.9717 416.4477 418.3353 0.2839 -1.0000 -1.0000 2008702 1586935285.50 151.4910 59.9990 32.0000 1.9640 1.9713 416.4936 418.3808 0.2839 -1.0000 -1.0000 2008765 1586935285.60 151.4910 59.9990 32.0000 1.9636 1.9709 416.7276 418.6153 0.2838 -1.0000 -1.0000 2008827 1586935285.70 151.4910 59.9990 32.0000 1.9642 1.9715 416.3888 418.2753 0.2838 -1.0000 -1.0000 2008905 1586935285.80 151.4910 59.9990 32.0000 1.9644 1.9717 416.4023 418.2885 0.2838 -1.0000 -1.0000 2008968 1586935285.90 151.4910 59.9990 32.0000 1.9642 1.9715 416.4776 418.3639 0.2837 -1.0000 -1.0000 2009030 1586935286.00 151.4910 59.9990 32.0000 1.9637 1.9710 416.6412 418.5286 0.2838 -1.0000 -1.0000 2009108 1586935286.10 151.4910 59.9990 32.0000 1.9644 1.9717 416.5316 418.4178 0.2836 -1.0000 -1.0000 2009171 1586935286.20 151.4910 59.9990 32.0000 1.9649 1.9722 416.3942 418.2819 0.2839 -1.0000 -1.0000 2009233 1586935286.30 151.4910 59.9990 32.0000 1.9649 1.9723 416.4011 418.2869 0.2837 -1.0000 -1.0000 2009421 1586935286.40 151.4319 59.9990 32.0000 1.9644 1.9717 416.5280 418.4140 0.2837 -1.0000 -1.0000 2009483 1586935286.50 151.4319 59.9990 32.0000 1.9632 1.9705 416.6414 418.5296 0.2839 -1.0000 -1.0000 2009546 1586935286.60 151.4319 59.9990 32.0000 1.9643 1.9716 416.6253 418.5132 0.2838 -1.0000 -1.0000 2009608 1586935286.70 151.4319 59.9990 32.0000 1.9641 1.9714 416.5995 418.4865 0.2838 -1.0000 -1.0000 2009671 1586935286.80 151.4319 59.9990 32.0000 1.9647 1.9721 416.4316 418.3186 0.2838 -1.0000 -1.0000 2009905 1586935286.90 151.5730 59.9990 32.0000 1.9644 1.9717 416.4441 418.3300 0.2837 -1.0000 -1.0000 2009967 1586935287.00 151.5730 59.9990 32.0000 1.9638 1.9711 416.5535 418.4416 0.2839 -1.0000 -1.0000 2010030 1586935287.10 151.5730 59.9990 32.0000 1.9640 1.9713 416.6308 418.5182 0.2838 -1.0000 -1.0000 2010093 1586935287.20 151.5730 59.9990 32.0000 1.9642 1.9715 416.5374 418.4247 0.2838 -1.0000 -1.0000 2010171 1586935287.30 151.5730 59.9990 32.0000 1.9645 1.9718 416.3395 418.2264 0.2839 -1.0000 -1.0000 2011217 1586935287.40 151.5730 59.9990 32.0000 1.9643 1.9716 416.4118 418.2983 0.2838 -1.0000 -1.0000 2011311 1586935287.50 151.4929 59.9990 32.0000 1.9638 1.9711 416.5771 418.4644 0.2838 -1.0000 -1.0000 2011373 1586935287.60 151.4929 59.9990 32.0000 1.9639 1.9712 416.6497 418.5379 0.2839 -1.0000 -1.0000 2011436 1586935287.70 151.4929 59.9990 32.0000 1.9646 1.9719 416.4480 418.3343 0.2837 -1.0000 -1.0000 2011514 1586935287.80 151.4929 59.9990 32.0000 1.9652 1.9726 416.3692 418.2560 0.2838 -1.0000 -1.0000 2011576 1586935287.90 151.4929 59.9990 32.0000 1.9645 1.9718 416.5866 418.4724 0.2837 -1.0000 -1.0000 2011639 1586935288.00 151.5025 59.9990 32.0000 1.9638 1.9712 416.6071 418.4956 0.2839 -1.0000 -1.0000 2011717 1586935288.10 151.5029 59.9990 32.0000 1.9639 1.9713 416.6320 418.5198 0.2839 -1.0000 -1.0000 2011780 1586935288.20 151.5029 59.9990 32.0000 1.9648 1.9721 416.3771 418.2640 0.2839 -1.0000 -1.0000 2011842 1586935288.30 151.5029 59.9990 32.0000 1.9643 1.9716 416.3500 418.2374 0.2839 -1.0000 -1.0000 2011920 1586935288.40 151.5029 59.9990 32.0000 1.9643 1.9716 416.3931 418.2802 0.2839 -1.0000 -1.0000 2011983 1586935288.50 151.5151 59.9990 32.0000 1.9641 1.9715 416.6411 418.5295 0.2839 -1.0000 -1.0000 2012045 1586935288.60 151.5639 59.9990 32.0000 1.9652 1.9726 416.5112 418.3989 0.2839 -1.0000 -1.0000 2012108 1586935288.70 151.5639 59.9990 32.0000 1.9645 1.9718 416.3380 418.2244 0.2838 -1.0000 -1.0000 2012170 1586935288.80 151.5082 59.9990 32.0000 1.9645 1.9718 416.4064 418.2920 0.2837 -1.0000 -1.0000 2012233 1586935288.90 151.5082 59.9990 32.0000 1.9635 1.9708 416.5662 418.4522 0.2835 -1.0000 -1.0000 2012311 1586935289.00 151.5082 59.9990 32.0000 1.9638 1.9711 416.4863 418.3721 0.2837 -1.0000 -1.0000 2012373 1586935289.10 151.5082 59.9990 32.0000 1.9641 1.9714 416.4688 418.3556 0.2838 -1.0000 -1.0000 2012436 1586935289.20 151.5082 59.9990 32.0000 1.9650 1.9723 416.3556 418.2413 0.2837 -1.0000 -1.0000 2012498 1586935289.30 151.5082 59.9990 32.0000 1.9640 1.9713 416.5216 418.4068 0.2836 -1.0000 -1.0000 2012561 1586935289.40 151.5082 59.9990 32.0000 1.9629 1.9702 416.5525 418.4396 0.2838 -1.0000 -1.0000 2012935 1586935289.50 151.5082 59.9990 32.0000 1.9633 1.9706 416.5748 418.4618 0.2837 -1.0000 -1.0000 2012998 1586935289.60 151.5082 59.9990 32.0000 1.9648 1.9721 416.4543 418.3408 0.2838 -1.0000 -1.0000 2013061 1586935289.70 151.4294 59.9993 32.0000 1.9652 1.9725 416.3786 418.2657 0.2839 -1.0000 -1.0000 2013139 1586935289.80 151.4294 59.9993 32.0000 1.9639 1.9712 416.5667 418.4541 0.2838 -1.0000 -1.0000 2013201 1586935289.90 151.4294 59.9993 32.0000 1.9636 1.9709 416.5321 418.4180 0.2836 -1.0000 -1.0000 2013264 1586935290.00 151.4294 59.9993 32.0000 1.9639 1.9712 416.6421 418.5291 0.2837 -1.0000 -1.0000 2013326 1586935290.10 151.4294 59.9993 32.0000 1.9645 1.9718 416.4155 418.3013 0.2837 -1.0000 -1.0000 2013389 1586935290.20 151.4339 59.9993 32.0000 1.9646 1.9719 416.3994 418.2854 0.2837 -1.0000 -1.0000 2013451 1586935290.30 151.5105 59.9993 32.0000 1.9647 1.9720 416.5059 418.3916 0.2836 -1.0000 -1.0000 2013529 1586935290.40 151.5105 59.9993 32.0000 1.9638 1.9711 416.5939 418.4797 0.2836 -1.0000 -1.0000 2013701 1586935290.50 151.5105 59.9993 32.0000 1.9642 1.9715 416.5648 418.4515 0.2838 -1.0000 -1.0000 2013763 1586935290.60 151.5105 59.9993 32.0000 1.9644 1.9717 416.3580 418.2439 0.2837 -1.0000 -1.0000 2013842 1586935290.70 151.5105 59.9993 32.0000 1.9645 1.9719 416.2233 418.1076 0.2836 -1.0000 -1.0000 2013904 1586935290.80 151.5479 59.9993 32.0000 1.9641 1.9714 416.3976 418.2835 0.2836 -1.0000 -1.0000 2013967 1586935290.90 151.5540 59.9993 32.0000 1.9628 1.9701 416.5877 418.4745 0.2838 -1.0000 -1.0000 2014232 1586935291.00 151.4220 59.9993 32.0000 1.9634 1.9707 416.5594 418.4466 0.2837 -1.0000 -1.0000 2014295 1586935291.10 151.4220 59.9993 32.0000 1.9634 1.9707 416.5444 418.4296 0.2835 -1.0000 -1.0000 2014357 1586935291.20 151.4220 59.9993 32.0000 1.9643 1.9716 416.4330 418.3185 0.2837 -1.0000 -1.0000 2014435 1586935291.30 151.4220 59.9993 32.0000 1.9638 1.9711 416.6037 418.4908 0.2838 -1.0000 -1.0000 2014498 1586935291.40 151.4220 59.9993 32.0000 1.9642 1.9716 416.6580 418.5446 0.2836 -1.0000 -1.0000 2014685 1586935291.50 151.4220 59.9993 32.0000 1.9639 1.9712 416.4932 418.3784 0.2836 -1.0000 -1.0000 2014763 1586935291.60 151.4220 59.9993 32.0000 1.9645 1.9718 416.4525 418.3372 0.2835 -1.0000 -1.0000 2014826 1586935291.70 151.4220 59.9993 32.0000 1.9633 1.9706 416.6220 418.5073 0.2834 -1.0000 -1.0000 2014888 1586935291.80 151.4220 59.9993 32.0000 1.9640 1.9713 416.6434 418.5291 0.2836 -1.0000 -1.0000 2014951 1586935291.90 151.5319 59.9993 32.0000 1.9645 1.9718 416.4632 418.3495 0.2837 -1.0000 -1.0000 2015013 1586935292.00 151.5374 59.9993 32.0000 1.9651 1.9724 416.4009 418.2849 0.2836 -1.0000 -1.0000 2015451 1586935292.10 151.5374 59.9993 32.0000 1.9640 1.9713 416.4293 418.3151 0.2836 -1.0000 -1.0000 2015513 1586935292.20 151.5374 59.9993 32.0000 1.9637 1.9710 416.5652 418.4524 0.2838 -1.0000 -1.0000 2015576 1586935292.30 151.5374 59.9993 32.0000 1.9636 1.9709 416.5551 418.4419 0.2837 -1.0000 -1.0000 2015654 1586935292.40 151.5374 59.9993 32.0000 1.9646 1.9719 416.4283 418.3138 0.2837 -1.0000 -1.0000 2015716 1586935292.50 151.4735 59.9993 32.0000 1.9645 1.9718 416.4296 418.3146 0.2836 -1.0000 -1.0000 2015779 1586935292.60 151.4735 59.9993 32.0000 1.9638 1.9711 416.5522 418.4376 0.2835 -1.0000 -1.0000 2015841 1586935292.70 151.4735 59.9993 32.0000 1.9633 1.9706 416.5750 418.4610 0.2837 -1.0000 -1.0000 2015904 1586935292.80 151.4735 59.9993 32.0000 1.9644 1.9717 416.5010 418.3880 0.2838 -1.0000 -1.0000 2015966 1586935292.90 151.4735 59.9993 32.0000 1.9643 1.9716 416.4068 418.2923 0.2836 -1.0000 -1.0000 2016044 1586935293.00 151.4735 59.9993 32.0000 1.9643 1.9716 416.4798 418.3647 0.2834 -1.0000 -1.0000 2016107 1586935293.10 151.4133 59.9993 32.0000 1.9633 1.9706 416.6414 418.5257 0.2834 -1.0000 -1.0000 2016169 1586935293.20 151.4133 59.9993 32.0000 1.9633 1.9706 416.5584 418.4439 0.2835 -1.0000 -1.0000 2016248 1586935293.30 151.4133 59.9993 32.0000 1.9642 1.9715 416.4291 418.3145 0.2837 -1.0000 -1.0000 2016310 1586935293.40 151.4133 59.9993 32.0000 1.9646 1.9719 416.4519 418.3382 0.2837 -1.0000 -1.0000 2016388 1586935293.50 151.4133 59.9993 32.0000 1.9639 1.9712 416.5954 418.4805 0.2834 -1.0000 -1.0000 2016482 1586935293.60 151.5831 59.9993 32.0000 1.9633 1.9706 416.5858 418.4708 0.2835 -1.0000 -1.0000 2016544 1586935293.70 151.5831 59.9993 32.0000 1.9632 1.9705 416.5231 418.4093 0.2836 -1.0000 -1.0000 2016622 1586935293.80 151.5831 59.9993 32.0000 1.9643 1.9716 416.3526 418.2365 0.2833 -1.0000 -1.0000 2016685 1586935293.90 151.5831 59.9993 32.0000 1.9645 1.9718 416.4304 418.3160 0.2838 -1.0000 -1.0000 2016747 1586935294.00 151.5831 59.9993 32.0000 1.9640 1.9713 416.5274 418.4130 0.2836 -1.0000 -1.0000 2016981 1586935294.10 151.5831 59.9993 32.0000 1.9642 1.9715 416.6723 418.5590 0.2836 -1.0000 -1.0000 2017044 1586935294.20 151.4160 59.9993 32.0000 1.9650 1.9723 416.4232 418.3073 0.2834 -1.0000 -1.0000 2017106 1586935294.30 151.4160 59.9993 32.0000 1.9640 1.9713 416.3504 418.2344 0.2834 -1.0000 -1.0000 2017200 1586935294.40 151.4160 59.9993 32.0000 1.9644 1.9717 416.4289 418.3131 0.2834 -1.0000 -1.0000 2017263 1586935294.50 151.4160 59.9993 32.0000 1.9638 1.9711 416.4927 418.3770 0.2834 -1.0000 -1.0000 2018325 1586935294.60 151.4160 59.9993 32.0000 1.9641 1.9714 416.3781 418.2622 0.2835 -1.0000 -1.0000 2018403 1586935294.70 151.4197 60.0004 32.0000 1.9645 1.9718 416.4085 418.2934 0.2836 -1.0000 -1.0000 2018450 1586935294.80 151.4197 60.0004 32.0000 1.9644 1.9717 416.4425 418.3267 0.2834 -1.0000 -1.0000 2018512 1586935294.90 151.4197 60.0004 32.0000 1.9636 1.9709 416.6191 418.5057 0.2836 -1.0000 -1.0000 2018591 1586935295.00 151.4197 60.0004 32.0000 1.9633 1.9706 416.6454 418.5314 0.2835 -1.0000 -1.0000 2018684 1586935295.10 151.4197 60.0004 32.0000 1.9643 1.9716 416.5571 418.4414 0.2834 -1.0000 -1.0000 2018747 1586935295.20 151.4197 60.0004 32.0000 1.9646 1.9719 416.4360 418.3208 0.2835 -1.0000 -1.0000 2018809 1586935295.30 151.5916 60.0004 32.0000 1.9638 1.9711 416.5259 418.4106 0.2834 -1.0000 -1.0000 2018872 1586935295.40 151.5916 60.0004 32.0000 1.9639 1.9712 416.6169 418.5014 0.2834 -1.0000 -1.0000 2018950 1586935295.50 151.5916 60.0004 32.0000 1.9645 1.9718 416.5878 418.4733 0.2835 -1.0000 -1.0000 2019012 1586935295.60 151.5916 60.0004 32.0000 1.9639 1.9712 416.5274 418.4134 0.2836 -1.0000 -1.0000 2019075 1586935295.70 151.5916 60.0004 32.0000 1.9642 1.9715 416.4888 418.3740 0.2835 -1.0000 -1.0000 2019153 1586935295.80 151.5916 60.0004 32.0000 1.9633 1.9706 416.4801 418.3639 0.2833 -1.0000 -1.0000 2019215 1586935295.90 151.5562 60.0004 32.0000 1.9631 1.9704 416.6039 418.4885 0.2834 -1.0000 -1.0000 2019278 1586935296.00 151.5562 60.0004 32.0000 1.9637 1.9710 416.5668 418.4523 0.2835 -1.0000 -1.0000 2019356 1586935296.10 151.5562 60.0004 32.0000 1.9646 1.9719 416.3822 418.2663 0.2834 -1.0000 -1.0000 2019481 1586935296.20 151.5562 60.0004 32.0000 1.9645 1.9718 416.3631 418.2473 0.2835 -1.0000 -1.0000 2019543 1586935296.30 151.5562 60.0004 32.0000 1.9643 1.9716 416.5085 418.3928 0.2834 -1.0000 -1.0000 2019606 1586935296.40 151.5562 60.0004 32.0000 1.9636 1.9709 416.6470 418.5321 0.2834 -1.0000 -1.0000 2019684 1586935296.50 151.5562 60.0004 32.0000 1.9649 1.9722 416.4555 418.3387 0.2832 -1.0000 -1.0000 2019746 1586935296.60 151.5562 60.0004 32.0000 1.9648 1.9721 416.3171 418.1994 0.2833 -1.0000 -1.0000 2019824 1586935296.70 151.5562 60.0004 32.0000 1.9645 1.9718 416.4905 418.3754 0.2835 -1.0000 -1.0000 2019887 1586935296.80 151.5562 60.0004 32.0000 1.9643 1.9716 416.5919 418.4782 0.2837 -1.0000 -1.0000 2019950 1586935296.90 151.5654 60.0004 32.0000 1.9648 1.9721 416.5326 418.4180 0.2835 -1.0000 -1.0000 2020012 1586935297.00 151.6403 60.0004 32.0000 1.9653 1.9726 416.3830 418.2666 0.2835 -1.0000 -1.0000 2020075 1586935297.10 151.6403 60.0004 32.0000 1.9644 1.9717 416.4712 418.3557 0.2834 -1.0000 -1.0000 2020247 1586935297.20 151.6403 60.0004 32.0000 1.9640 1.9713 416.6531 418.5372 0.2833 -1.0000 -1.0000 2020324 1586935297.30 151.6403 60.0004 32.0000 1.9646 1.9719 416.6299 418.5148 0.2834 -1.0000 -1.0000 2020387 1586935297.40 151.6403 60.0004 32.0000 1.9646 1.9719 416.5225 418.4066 0.2834 -1.0000 -1.0000 2020465 1586935297.50 151.6403 60.0004 32.0000 1.9639 1.9712 416.3679 418.2522 0.2834 -1.0000 -1.0000 2020527 1586935297.60 151.6403 60.0004 32.0000 1.9637 1.9710 416.4404 418.3238 0.2833 -1.0000 -1.0000 2020590 1586935297.70 151.4624 60.0004 32.0000 1.9639 1.9712 416.6082 418.4927 0.2834 -1.0000 -1.0000 2020668 1586935297.80 151.4624 60.0004 32.0000 1.9641 1.9714 416.5143 418.3996 0.2836 -1.0000 -1.0000 2020746 1586935297.90 151.4624 60.0004 32.0000 1.9643 1.9716 416.4735 418.3599 0.2837 -1.0000 -1.0000 2020809 1586935298.00 151.4624 60.0004 32.0000 1.9641 1.9714 416.5234 418.4082 0.2834 -1.0000 -1.0000 2020887 1586935298.10 151.4624 60.0004 32.0000 1.9641 1.9714 416.6140 418.5004 0.2836 -1.0000 -1.0000 2020934 1586935298.20 151.5230 60.0004 32.0000 1.9635 1.9708 416.5494 418.4352 0.2836 -1.0000 -1.0000 2021043 1586935298.30 151.5896 60.0004 32.0000 1.9642 1.9715 416.5698 418.4568 0.2838 -1.0000 -1.0000 2021121 1586935298.40 151.5896 60.0004 32.0000 1.9657 1.9730 416.4389 418.3253 0.2837 -1.0000 -1.0000 2021199 1586935298.50 151.5896 60.0004 32.0000 1.9646 1.9719 416.4352 418.3210 0.2837 -1.0000 -1.0000 2021309 1586935298.60 151.5896 60.0004 32.0000 1.9636 1.9709 416.5746 418.4612 0.2837 -1.0000 -1.0000 2021387 1586935298.70 151.5896 60.0004 32.0000 1.9640 1.9713 416.4543 418.3414 0.2837 -1.0000 -1.0000 2021480 1586935298.80 151.6407 60.0004 32.0000 1.9648 1.9722 416.3847 418.2695 0.2836 -1.0000 -1.0000 2021543 1586935298.90 151.6407 60.0004 32.0000 1.9647 1.9720 416.3989 418.2841 0.2836 -1.0000 -1.0000 2021621 1586935299.00 151.6407 60.0004 32.0000 1.9638 1.9711 416.5779 418.4630 0.2835 -1.0000 -1.0000 2021683 1586935299.10 151.6407 60.0004 32.0000 1.9644 1.9717 416.4444 418.3300 0.2836 -1.0000 -1.0000 2021746 1586935299.20 151.6407 60.0004 32.0000 1.9650 1.9723 416.3660 418.2503 0.2835 -1.0000 -1.0000 2022574 1586935299.30 151.5182 60.0004 32.0000 1.9638 1.9711 416.4645 418.3512 0.2838 -1.0000 -1.0000 2022636 1586935299.40 151.4901 60.0004 32.0000 1.9636 1.9709 416.5820 418.4697 0.2839 -1.0000 -1.0000 2022714 1586935299.50 151.4901 60.0004 32.0000 1.9639 1.9712 416.5870 418.4742 0.2838 -1.0000 -1.0000 2022777 1586935299.60 151.4901 60.0004 32.0000 1.9648 1.9721 416.4810 418.3674 0.2837 -1.0000 -1.0000 2022839 1586935299.70 151.4901 60.0004 32.0000 1.9647 1.9721 416.3767 418.2621 0.2836 -1.0000 -1.0000 2022902 1586935299.80 151.4901 60.0004 32.0000 1.9647 1.9720 416.5529 418.4391 0.2837 -1.0000 -1.0000 2022980 1586935299.90 151.5770 59.9992 32.0000 1.9630 1.9703 416.5899 418.4770 0.2837 -1.0000 -1.0000 2023043 1586935300.00 151.5770 59.9992 32.0000 1.9645 1.9719 416.6423 418.5303 0.2840 -1.0000 -1.0000 2023105 1586935300.10 151.5770 59.9992 32.0000 1.9648 1.9721 416.5119 418.3973 0.2836 -1.0000 -1.0000 2023167 1586935300.20 151.5770 59.9992 32.0000 1.9645 1.9719 416.4279 418.3146 0.2838 -1.0000 -1.0000 2023230 1586935300.30 151.5770 59.9992 32.0000 1.9629 1.9703 416.5543 418.4409 0.2837 -1.0000 -1.0000 2023308 1586935300.40 151.4567 59.9992 32.0000 1.9640 1.9713 416.6349 418.5225 0.2837 -1.0000 -1.0000 2023371 1586935300.50 151.4567 59.9992 32.0000 1.9642 1.9715 416.4979 418.3832 0.2835 -1.0000 -1.0000 2023433 1586935300.60 151.4567 59.9992 32.0000 1.9648 1.9721 416.4122 418.2975 0.2836 -1.0000 -1.0000 2023511 1586935300.70 151.4567 59.9992 32.0000 1.9640 1.9713 416.4512 418.3374 0.2837 -1.0000 -1.0000 2023574 1586935300.80 151.4567 59.9992 32.0000 1.9638 1.9711 416.6206 418.5083 0.2839 -1.0000 -1.0000 2023699 1586935300.90 151.4567 59.9992 32.0000 1.9641 1.9714 416.5085 418.3955 0.2837 -1.0000 -1.0000 2023777 1586935301.00 151.4880 59.9992 32.0000 1.9647 1.9720 416.5161 418.4041 0.2839 -1.0000 -1.0000 2023839 1586935301.10 151.4880 59.9992 32.0000 1.9653 1.9727 416.5302 418.4164 0.2836 -1.0000 -1.0000 2023902 1586935301.20 151.4880 59.9992 32.0000 1.9647 1.9720 416.4369 418.3227 0.2837 -1.0000 -1.0000 2023964 1586935301.30 151.4880 59.9992 32.0000 1.9644 1.9718 416.6141 418.5017 0.2838 -1.0000 -1.0000 2024433 1586935301.40 151.4880 59.9992 32.0000 1.9642 1.9715 416.5331 418.4203 0.2838 -1.0000 -1.0000 2024511 1586935301.50 151.5593 59.9992 32.0000 1.9647 1.9720 416.4226 418.3089 0.2837 -1.0000 -1.0000 2024573 1586935301.60 151.5593 59.9992 32.0000 1.9640 1.9713 416.4771 418.3637 0.2838 -1.0000 -1.0000 2024636 1586935301.70 151.5593 59.9992 32.0000 1.9633 1.9706 416.5831 418.4702 0.2838 -1.0000 -1.0000 2024714 1586935301.80 151.5593 59.9992 32.0000 1.9634 1.9707 416.5849 418.4718 0.2837 -1.0000 -1.0000 2024777 1586935301.90 151.5593 59.9992 32.0000 1.9629 1.9702 416.4700 418.3564 0.2837 -1.0000 -1.0000 2024839 1586935302.00 151.5163 59.9992 32.0000 1.9649 1.9722 416.3799 418.2659 0.2838 -1.0000 -1.0000 2024901 1586935302.10 151.4616 59.9992 32.0000 1.9646 1.9719 416.3924 418.2784 0.2838 -1.0000 -1.0000 2024964 1586935302.20 151.4616 59.9992 32.0000 1.9642 1.9715 416.5423 418.4302 0.2838 -1.0000 -1.0000 2025026 1586935302.30 151.4616 59.9992 32.0000 1.9643 1.9716 416.6301 418.5172 0.2837 -1.0000 -1.0000 2025229 1586935302.40 151.4616 59.9992 32.0000 1.9639 1.9713 416.3904 418.2760 0.2837 -1.0000 -1.0000 2025292 1586935302.50 151.4616 59.9992 32.0000 1.9636 1.9709 416.4821 418.3687 0.2837 -1.0000 -1.0000 2025355 1586935302.60 151.4786 59.9992 32.0000 1.9638 1.9711 416.5559 418.4418 0.2836 -1.0000 -1.0000 2025417 1586935302.70 151.4786 59.9992 32.0000 1.9640 1.9713 416.5110 418.3981 0.2838 -1.0000 -1.0000 2025479 1586935302.80 151.4786 59.9992 32.0000 1.9647 1.9720 416.4114 418.2973 0.2837 -1.0000 -1.0000 2025964 1586935302.90 151.4786 59.9992 32.0000 1.9649 1.9722 416.3646 418.2508 0.2838 -1.0000 -1.0000 2026042 1586935303.00 151.4786 59.9992 32.0000 1.9642 1.9715 416.3191 418.2046 0.2837 -1.0000 -1.0000 2026105 1586935303.10 151.5354 59.9992 32.0000 1.9637 1.9710 416.4997 418.3863 0.2838 -1.0000 -1.0000 2026167 1586935303.20 151.5618 59.9992 32.0000 1.9639 1.9712 416.6752 418.5628 0.2837 -1.0000 -1.0000 2026229 1586935303.30 151.5618 59.9992 32.0000 1.9650 1.9723 416.5471 418.4334 0.2837 -1.0000 -1.0000 2026464 1586935303.40 151.5618 59.9992 32.0000 1.9645 1.9718 416.3733 418.2595 0.2838 -1.0000 -1.0000 2026542 1586935303.50 151.5618 59.9992 32.0000 1.9640 1.9713 416.4539 418.3407 0.2838 -1.0000 -1.0000 2026604 1586935303.60 151.5618 59.9992 32.0000 1.9635 1.9708 416.5471 418.4340 0.2837 -1.0000 -1.0000 2026667 1586935303.70 151.5464 59.9992 32.0000 1.9639 1.9713 416.4817 418.3681 0.2837 -1.0000 -1.0000 2026729 1586935303.80 151.5464 59.9992 32.0000 1.9645 1.9718 416.4807 418.3676 0.2839 -1.0000 -1.0000 2026979 1586935303.90 151.5464 59.9992 32.0000 1.9645 1.9719 416.3261 418.2121 0.2837 -1.0000 -1.0000 2027042 1586935304.00 151.5464 59.9992 32.0000 1.9636 1.9709 416.4840 418.3697 0.2836 -1.0000 -1.0000 2027120 1586935304.10 151.5464 59.9992 32.0000 1.9634 1.9707 416.6240 418.5107 0.2837 -1.0000 -1.0000 2027182 1586935304.20 151.4882 59.9992 32.0000 1.9639 1.9713 416.5856 418.4733 0.2839 -1.0000 -1.0000 2027245 1586935304.30 151.4772 59.9992 32.0000 1.9648 1.9721 416.3745 418.2610 0.2837 -1.0000 -1.0000 2027307 1586935304.40 151.4772 59.9992 32.0000 1.9645 1.9718 416.3807 418.2662 0.2837 -1.0000 -1.0000 2027432 1586935304.50 151.4772 59.9992 32.0000 1.9638 1.9711 416.4674 418.3540 0.2838 -1.0000 -1.0000 2027495 1586935304.60 151.4772 59.9992 32.0000 1.9645 1.9719 416.5048 418.3915 0.2838 -1.0000 -1.0000 2027573 1586935304.70 151.4772 59.9992 32.0000 1.9649 1.9722 416.3855 418.2720 0.2838 -1.0000 -1.0000 2027635 1586935304.80 151.4921 59.9999 32.0000 1.9644 1.9717 416.4225 418.3082 0.2837 -1.0000 -1.0000 2027698 1586935304.90 151.4921 59.9999 32.0000 1.9640 1.9713 416.4893 418.3751 0.2836 -1.0000 -1.0000 2027948 1586935305.00 151.4921 59.9999 32.0000 1.9642 1.9716 416.6411 418.5279 0.2837 -1.0000 -1.0000 2028010 1586935305.10 151.4921 59.9999 32.0000 1.9643 1.9716 416.5528 418.4399 0.2838 -1.0000 -1.0000 2028073 1586935305.20 151.4921 59.9999 32.0000 1.9653 1.9726 416.3812 418.2675 0.2838 -1.0000 -1.0000 2028135 1586935305.30 151.5545 59.9999 32.0000 1.9649 1.9722 416.3219 418.2068 0.2836 -1.0000 -1.0000 2028198 1586935305.40 151.5545 59.9999 32.0000 1.9640 1.9713 416.6169 418.5036 0.2837 -1.0000 -1.0000 2028448 1586935305.50 151.5545 59.9999 32.0000 1.9634 1.9708 416.5851 418.4727 0.2838 -1.0000 -1.0000 2028510 1586935305.60 151.5545 59.9999 32.0000 1.9636 1.9709 416.4031 418.2896 0.2838 -1.0000 -1.0000 2028573 1586935305.70 151.5545 59.9999 32.0000 1.9648 1.9721 416.3848 418.2707 0.2837 -1.0000 -1.0000 2028635 1586935305.80 151.5545 59.9999 32.0000 1.9644 1.9718 416.5797 418.4658 0.2835 -1.0000 -1.0000 2028698 1586935305.90 151.4334 59.9999 32.0000 1.9637 1.9710 416.6784 418.5665 0.2840 -1.0000 -1.0000 2028947 1586935306.00 151.4334 59.9999 32.0000 1.9638 1.9711 416.5903 418.4771 0.2837 -1.0000 -1.0000 2029010 1586935306.10 151.4334 59.9999 32.0000 1.9639 1.9712 416.3654 418.2508 0.2836 -1.0000 -1.0000 2029072 1586935306.20 151.4334 59.9999 32.0000 1.9641 1.9714 416.4244 418.3099 0.2837 -1.0000 -1.0000 2029135 1586935306.30 151.4334 59.9999 32.0000 1.9637 1.9710 416.6175 418.5050 0.2839 -1.0000 -1.0000 2029213 1586935306.40 151.5198 59.9999 32.0000 1.9636 1.9709 416.6297 418.5177 0.2838 -1.0000 -1.0000 2029697 1586935306.50 151.5198 59.9999 32.0000 1.9642 1.9716 416.4804 418.3668 0.2837 -1.0000 -1.0000 2029760 1586935306.60 151.5198 59.9999 32.0000 1.9651 1.9724 416.4077 418.2946 0.2838 -1.0000 -1.0000 2029822 1586935306.70 151.5198 59.9999 32.0000 1.9648 1.9721 416.4560 418.3420 0.2837 -1.0000 -1.0000 2029885 1586935306.80 151.5198 59.9999 32.0000 1.9637 1.9711 416.5392 418.4270 0.2839 -1.0000 -1.0000 2029947 1586935306.90 151.4947 59.9999 32.0000 1.9641 1.9714 416.5474 418.4343 0.2837 -1.0000 -1.0000 2030197 1586935307.00 151.4859 59.9999 32.0000 1.9651 1.9724 416.3887 418.2749 0.2838 -1.0000 -1.0000 2030260 1586935307.10 151.4859 59.9999 32.0000 1.9649 1.9722 416.3186 418.2062 0.2840 -1.0000 -1.0000 2030322 1586935307.20 151.4859 59.9999 32.0000 1.9639 1.9712 416.5037 418.3900 0.2837 -1.0000 -1.0000 2030385 1586935307.30 151.4859 59.9999 32.0000 1.9634 1.9707 416.5868 418.4735 0.2837 -1.0000 -1.0000 2030447 1586935307.40 151.4859 59.9999 32.0000 1.9640 1.9713 416.5821 418.4684 0.2837 -1.0000 -1.0000 2030525 1586935307.50 151.4688 59.9999 32.0000 1.9648 1.9721 416.4111 418.2973 0.2838 -1.0000 -1.0000 2030588 1586935307.60 151.4688 59.9999 32.0000 1.9653 1.9726 416.4406 418.3274 0.2838 -1.0000 -1.0000 2030650 1586935307.70 151.4688 59.9999 32.0000 1.9643 1.9716 416.5550 418.4424 0.2838 -1.0000 -1.0000 2030728 1586935307.80 151.4688 59.9999 32.0000 1.9638 1.9711 416.6447 418.5319 0.2837 -1.0000 -1.0000 2030853 1586935307.90 151.4688 59.9999 32.0000 1.9650 1.9723 416.5668 418.4527 0.2836 -1.0000 -1.0000 2030947 1586935308.00 151.4902 59.9999 32.0000 1.9651 1.9724 416.5528 418.4392 0.2837 -1.0000 -1.0000 2031025 1586935308.10 151.4934 59.9999 32.0000 1.9635 1.9708 416.6893 418.5774 0.2838 -1.0000 -1.0000 2031088 1586935308.20 151.4934 59.9999 32.0000 1.9645 1.9718 416.7054 418.5922 0.2836 -1.0000 -1.0000 2031150 1586935308.30 151.4934 59.9999 32.0000 1.9647 1.9720 416.4399 418.3265 0.2838 -1.0000 -1.0000 2031228 1586935308.40 151.4934 59.9999 32.0000 1.9652 1.9725 416.4037 418.2896 0.2836 -1.0000 -1.0000 2031291 1586935308.50 151.4934 59.9999 32.0000 1.9641 1.9714 416.4056 418.2921 0.2839 -1.0000 -1.0000 2031462 1586935308.60 151.5327 59.9999 32.0000 1.9648 1.9721 416.5040 418.3901 0.2837 -1.0000 -1.0000 2031541 1586935308.70 151.5327 59.9999 32.0000 1.9642 1.9716 416.6018 418.4890 0.2838 -1.0000 -1.0000 2031603 1586935308.80 151.5327 59.9999 32.0000 1.9644 1.9717 416.5470 418.4341 0.2838 -1.0000 -1.0000 2031666 1586935308.90 151.5327 59.9999 32.0000 1.9643 1.9716 416.3325 418.2168 0.2836 -1.0000 -1.0000 2031728 1586935309.00 151.5327 59.9999 32.0000 1.9640 1.9713 416.4510 418.3371 0.2837 -1.0000 -1.0000 2031963 1586935309.10 151.4315 59.9999 32.0000 1.9644 1.9717 416.5843 418.4697 0.2836 -1.0000 -1.0000 2032025 1586935309.20 151.4315 59.9999 32.0000 1.9645 1.9718 416.5129 418.4009 0.2839 -1.0000 -1.0000 2032088 1586935309.30 151.4315 59.9999 32.0000 1.9648 1.9721 416.3900 418.2765 0.2838 -1.0000 -1.0000 2032150 1586935309.40 151.4315 59.9999 32.0000 1.9642 1.9715 416.3462 418.2323 0.2838 -1.0000 -1.0000 2032228 1586935309.50 151.4315 59.9999 32.0000 1.9633 1.9706 416.5843 418.4712 0.2837 -1.0000 -1.0000 2032462 1586935309.60 151.4540 60.0000 32.0000 1.9635 1.9708 416.6575 418.5442 0.2836 -1.0000 -1.0000 2032525 1586935309.70 151.4678 60.0000 32.0000 1.9640 1.9714 416.6322 418.5188 0.2837 -1.0000 -1.0000 2032603 1586935309.80 151.4678 60.0000 32.0000 1.9648 1.9721 416.4686 418.3547 0.2837 -1.0000 -1.0000 2032666 1586935309.90 151.4678 60.0000 32.0000 1.9648 1.9722 416.3314 418.2164 0.2835 -1.0000 -1.0000 2032728 1586935310.00 151.4678 60.0000 32.0000 1.9644 1.9718 416.4317 418.3176 0.2837 -1.0000 -1.0000 2032962 1586935310.10 151.4678 60.0000 32.0000 1.9645 1.9718 416.5882 418.4746 0.2836 -1.0000 -1.0000 2033025 1586935310.20 151.5858 60.0000 32.0000 1.9643 1.9716 416.5687 418.4540 0.2835 -1.0000 -1.0000 2033087 1586935310.30 151.5858 60.0000 32.0000 1.9649 1.9722 416.3942 418.2789 0.2836 -1.0000 -1.0000 2033165 1586935310.40 151.5858 60.0000 32.0000 1.9644 1.9717 416.3759 418.2613 0.2837 -1.0000 -1.0000 2033228 1586935310.50 151.5858 60.0000 32.0000 1.9641 1.9714 416.5293 418.4150 0.2836 -1.0000 -1.0000 2033696 1586935310.60 151.5858 60.0000 32.0000 1.9639 1.9712 416.5634 418.4497 0.2837 -1.0000 -1.0000 2033774 1586935310.70 151.5168 60.0000 32.0000 1.9647 1.9720 416.4200 418.3068 0.2838 -1.0000 -1.0000 2033837 1586935310.80 151.5159 60.0000 32.0000 1.9645 1.9718 416.3837 418.2689 0.2836 -1.0000 -1.0000 2033900 1586935310.90 151.5159 60.0000 32.0000 1.9641 1.9714 416.3886 418.2741 0.2836 -1.0000 -1.0000 2033978 1586935311.00 151.5159 60.0000 32.0000 1.9641 1.9714 416.5753 418.4604 0.2834 -1.0000 -1.0000 2034212 1586935311.10 151.5159 60.0000 32.0000 1.9643 1.9716 416.7691 418.6562 0.2837 -1.0000 -1.0000 2034274 1586935311.20 151.5277 60.0000 32.0000 1.9644 1.9717 416.5403 418.4257 0.2834 -1.0000 -1.0000 2034353 1586935311.30 151.5458 60.0000 32.0000 1.9646 1.9719 416.4838 418.3685 0.2836 -1.0000 -1.0000 2034415 1586935311.40 151.5458 60.0000 32.0000 1.9639 1.9712 416.6919 418.5785 0.2836 -1.0000 -1.0000 2034493 1586935311.50 151.5458 60.0000 32.0000 1.9643 1.9716 416.6533 418.5389 0.2835 -1.0000 -1.0000 2034555 1586935311.60 151.5458 60.0000 32.0000 1.9643 1.9716 416.5639 418.4500 0.2836 -1.0000 -1.0000 2034618 1586935311.70 151.5458 60.0000 32.0000 1.9651 1.9725 416.4299 418.3142 0.2834 -1.0000 -1.0000 2034696 1586935311.80 151.5517 60.0000 32.0000 1.9647 1.9720 416.4731 418.3571 0.2834 -1.0000 -1.0000 2034743 1586935311.90 151.5517 60.0000 32.0000 1.9640 1.9714 416.5209 418.4054 0.2834 -1.0000 -1.0000 2034805 1586935312.00 151.5517 60.0000 32.0000 1.9639 1.9712 416.6401 418.5251 0.2834 -1.0000 -1.0000 2034883 1586935312.10 151.5517 60.0000 32.0000 1.9647 1.9720 416.4865 418.3714 0.2835 -1.0000 -1.0000 2035212 1586935312.20 151.5517 60.0000 32.0000 1.9653 1.9726 416.3655 418.2493 0.2833 -1.0000 -1.0000 2035274 1586935312.30 151.5517 60.0000 32.0000 1.9641 1.9714 416.4707 418.3543 0.2833 -1.0000 -1.0000 2035352 1586935312.40 151.5181 60.0000 32.0000 1.9639 1.9712 416.5641 418.4485 0.2834 -1.0000 -1.0000 2035415 1586935312.50 151.5181 60.0000 32.0000 1.9645 1.9718 416.5105 418.3951 0.2834 -1.0000 -1.0000 2035477 1586935312.60 151.5181 60.0000 32.0000 1.9645 1.9718 416.3500 418.2331 0.2833 -1.0000 -1.0000 2035555 1586935312.70 151.5181 60.0000 32.0000 1.9644 1.9717 416.4054 418.2886 0.2833 -1.0000 -1.0000 2035618 1586935312.80 151.5181 60.0000 32.0000 1.9640 1.9713 416.5888 418.4728 0.2833 -1.0000 -1.0000 2035680 1586935312.90 151.4626 60.0000 32.0000 1.9637 1.9710 416.5778 418.4622 0.2834 -1.0000 -1.0000 2035743 1586935313.00 151.4626 60.0000 32.0000 1.9640 1.9713 416.5082 418.3923 0.2834 -1.0000 -1.0000 2035805 1586935313.10 151.4626 60.0000 32.0000 1.9647 1.9720 416.3814 418.2646 0.2833 -1.0000 -1.0000 2036180 1586935313.20 151.4626 60.0000 32.0000 1.9642 1.9715 416.5169 418.4005 0.2833 -1.0000 -1.0000 2036258 1586935313.30 151.4626 60.0000 32.0000 1.9636 1.9709 416.6553 418.5404 0.2834 -1.0000 -1.0000 2036321 1586935313.40 151.4626 60.0000 32.0000 1.9644 1.9717 416.5547 418.4396 0.2835 -1.0000 -1.0000 2036399 1586935313.50 151.5293 60.0000 32.0000 1.9642 1.9715 416.3629 418.2475 0.2835 -1.0000 -1.0000 2036462 1586935313.60 151.5293 60.0000 32.0000 1.9643 1.9716 416.6031 418.4874 0.2833 -1.0000 -1.0000 2036992 1586935313.70 151.5293 60.0000 32.0000 1.9641 1.9714 416.5186 418.4022 0.2833 -1.0000 -1.0000 2037055 1586935313.80 151.5293 60.0000 32.0000 1.9644 1.9717 416.3087 418.1915 0.2833 -1.0000 -1.0000 2037117 1586935313.90 151.5293 60.0000 32.0000 1.9642 1.9715 416.3807 418.2639 0.2833 -1.0000 -1.0000 2037180 1586935314.00 151.4593 60.0000 32.0000 1.9638 1.9711 416.5597 418.4430 0.2833 -1.0000 -1.0000 2037258 1586935314.10 151.4593 60.0000 32.0000 1.9631 1.9704 416.5775 418.4608 0.2832 -1.0000 -1.0000 2037320 1586935314.20 151.4593 60.0000 32.0000 1.9644 1.9717 416.6145 418.4978 0.2832 -1.0000 -1.0000 2037383 1586935314.30 151.4593 60.0000 32.0000 1.9648 1.9721 416.4615 418.3445 0.2833 -1.0000 -1.0000 2037461 1586935314.40 151.4593 60.0000 32.0000 1.9648 1.9721 416.4097 418.2927 0.2832 -1.0000 -1.0000 2037523 1586935314.50 151.4536 60.0000 32.0000 1.9639 1.9712 416.5408 418.4230 0.2831 -1.0000 -1.0000 2037586 1586935314.60 151.4506 60.0000 32.0000 1.9635 1.9708 416.6390 418.5232 0.2833 -1.0000 -1.0000 2037836 1586935314.70 151.4506 60.0000 32.0000 1.9641 1.9714 416.4269 418.3110 0.2835 -1.0000 -1.0000 2037899 1586935314.80 151.4506 60.0000 32.0000 1.9645 1.9718 416.4344 418.3176 0.2833 -1.0000 -1.0000 2038008 1586935314.90 151.4506 60.0000 32.0000 1.9637 1.9710 416.6037 418.4873 0.2832 -1.0000 -1.0000 2038070 1586935315.00 151.4506 60.0000 32.0000 1.9641 1.9714 416.6226 418.5075 0.2835 -1.0000 -1.0000 2038133 1586935315.10 151.5217 60.0008 32.0000 1.9650 1.9723 416.4513 418.3350 0.2833 -1.0000 -1.0000 2038195 1586935315.20 151.5217 60.0008 32.0000 1.9647 1.9720 416.4256 418.3084 0.2833 -1.0000 -1.0000 2038273 1586935315.30 151.5217 60.0008 32.0000 1.9642 1.9715 416.4692 418.3531 0.2833 -1.0000 -1.0000 2038336 1586935315.40 151.5217 60.0008 32.0000 1.9641 1.9714 416.5320 418.4157 0.2833 -1.0000 -1.0000 2038414 1586935315.50 151.5217 60.0008 32.0000 1.9635 1.9708 416.6551 418.5395 0.2833 -1.0000 -1.0000 2038476 1586935315.60 151.5127 60.0008 32.0000 1.9645 1.9718 416.5039 418.3878 0.2833 -1.0000 -1.0000 2038539 1586935315.70 151.5072 60.0008 32.0000 1.9649 1.9722 416.3181 418.2009 0.2832 -1.0000 -1.0000 2038726 1586935315.80 151.5072 60.0008 32.0000 1.9642 1.9715 416.5332 418.4164 0.2833 -1.0000 -1.0000 2038789 1586935315.90 151.5072 60.0008 32.0000 1.9640 1.9713 416.6813 418.5658 0.2833 -1.0000 -1.0000 2038851 1586935316.00 151.5072 60.0008 32.0000 1.9638 1.9711 416.6514 418.5348 0.2832 -1.0000 -1.0000 2038914 1586935316.10 151.5072 60.0008 32.0000 1.9646 1.9719 416.5251 418.4096 0.2835 -1.0000 -1.0000 2038992 1586935316.20 151.4729 60.0008 32.0000 1.9650 1.9723 416.4041 418.2883 0.2835 -1.0000 -1.0000 2039257 1586935316.30 151.4729 60.0008 32.0000 1.9636 1.9709 416.5722 418.4571 0.2834 -1.0000 -1.0000 2039336 1586935316.40 151.4729 60.0008 32.0000 1.9637 1.9710 416.6397 418.5238 0.2833 -1.0000 -1.0000 2039398 1586935316.50 151.4729 60.0008 32.0000 1.9638 1.9711 416.6181 418.5029 0.2834 -1.0000 -1.0000 2039461 1586935316.60 151.4729 60.0008 32.0000 1.9636 1.9709 416.5209 418.4049 0.2834 -1.0000 -1.0000 2039539 1586935316.70 151.4729 60.0008 32.0000 1.9650 1.9723 416.4571 418.3409 0.2833 -1.0000 -1.0000 2039773 1586935316.80 151.4729 60.0008 32.0000 1.9643 1.9716 416.4298 418.3127 0.2832 -1.0000 -1.0000 2039835 1586935316.90 151.6160 60.0008 32.0000 1.9638 1.9711 416.4614 418.3443 0.2832 -1.0000 -1.0000 2039898 1586935317.00 151.6160 60.0008 32.0000 1.9645 1.9718 416.5307 418.4141 0.2832 -1.0000 -1.0000 2039960 1586935317.10 151.6160 60.0008 32.0000 1.9653 1.9726 416.4532 418.3360 0.2832 -1.0000 -1.0000 2040023 1586935317.20 151.6160 60.0008 32.0000 1.9652 1.9725 416.4086 418.2914 0.2833 -1.0000 -1.0000 2040273 1586935317.30 151.6160 60.0008 32.0000 1.9638 1.9711 416.5126 418.3956 0.2832 -1.0000 -1.0000 2040320 1586935317.40 151.5816 60.0008 32.0000 1.9637 1.9710 416.6462 418.5301 0.2832 -1.0000 -1.0000 2040398 1586935317.50 151.5421 60.0008 32.0000 1.9643 1.9716 416.6820 418.5668 0.2834 -1.0000 -1.0000 2040460 1586935317.60 151.5421 60.0008 32.0000 1.9645 1.9718 416.4274 418.3117 0.2833 -1.0000 -1.0000 2040523 1586935317.70 151.5421 60.0008 32.0000 1.9642 1.9715 416.4921 418.3737 0.2832 -1.0000 -1.0000 2040757 1586935317.80 151.5421 60.0008 32.0000 1.9643 1.9716 416.6020 418.4860 0.2832 -1.0000 -1.0000 2040820 1586935317.90 151.5422 60.0008 32.0000 1.9640 1.9713 416.7011 418.5863 0.2833 -1.0000 -1.0000 2040882 1586935318.00 151.5455 60.0008 32.0000 1.9642 1.9715 416.6280 418.5103 0.2831 -1.0000 -1.0000 2040960 1586935318.10 151.5455 60.0008 32.0000 1.9644 1.9717 416.4577 418.3413 0.2834 -1.0000 -1.0000 2041023 1586935318.20 151.5455 60.0008 32.0000 1.9646 1.9719 416.5250 418.4080 0.2832 -1.0000 -1.0000 2041241 1586935318.30 151.5455 60.0008 32.0000 1.9646 1.9719 416.6426 418.5275 0.2834 -1.0000 -1.0000 2041319 1586935318.40 151.5455 60.0008 32.0000 1.9645 1.9718 416.5922 418.4768 0.2834 -1.0000 -1.0000 2041382 1586935318.50 151.6294 60.0008 32.0000 1.9649 1.9722 416.3889 418.2712 0.2832 -1.0000 -1.0000 2041444 1586935318.60 151.6294 60.0008 32.0000 1.9652 1.9725 416.3631 418.2463 0.2834 -1.0000 -1.0000 2041523 1586935318.70 151.6294 60.0008 32.0000 1.9648 1.9721 416.4906 418.3743 0.2833 -1.0000 -1.0000 2042241 1586935318.80 151.6294 60.0008 32.0000 1.9641 1.9714 416.6074 418.4921 0.2834 -1.0000 -1.0000 2042304 1586935318.90 151.6294 60.0008 32.0000 1.9648 1.9721 416.6504 418.5343 0.2832 -1.0000 -1.0000 2042382 1586935319.00 151.5987 60.0008 32.0000 1.9645 1.9718 416.5797 418.4637 0.2833 -1.0000 -1.0000 2042444 1586935319.10 151.4860 60.0008 32.0000 1.9645 1.9718 416.4477 418.3317 0.2834 -1.0000 -1.0000 2042507 1586935319.20 151.4860 60.0008 32.0000 1.9642 1.9715 416.6068 418.4906 0.2831 -1.0000 -1.0000 2042585 1586935319.30 151.4860 60.0008 32.0000 1.9638 1.9711 416.6184 418.5027 0.2834 -1.0000 -1.0000 2042648 1586935319.40 151.4860 60.0008 32.0000 1.9652 1.9725 416.4614 418.3446 0.2834 -1.0000 -1.0000 2042725 1586935319.50 151.4860 60.0008 32.0000 1.9647 1.9720 416.3905 418.2755 0.2836 -1.0000 -1.0000 2042788 1586935319.60 151.4757 60.0008 32.0000 1.9646 1.9719 416.4714 418.3552 0.2833 -1.0000 -1.0000 2042850 1586935319.70 151.4757 60.0008 32.0000 1.9640 1.9713 416.5983 418.4830 0.2833 -1.0000 -1.0000 2042913 1586935319.80 151.4757 60.0008 32.0000 1.9641 1.9714 416.6967 418.5808 0.2833 -1.0000 -1.0000 2042975 1586935319.90 151.4757 60.0008 32.0000 1.9649 1.9722 416.5184 418.4030 0.2835 -1.0000 -1.0000 2043038 1586935320.00 151.4757 60.0008 32.0000 1.9652 1.9725 416.3905 418.2750 0.2834 -1.0000 -1.0000 2043116 1586935320.10 151.5203 60.0001 32.0000 1.9647 1.9720 416.4382 418.3214 0.2833 -1.0000 -1.0000 2043178 1586935320.20 151.5281 60.0000 32.0000 1.9639 1.9712 416.6612 418.5448 0.2832 -1.0000 -1.0000 2043241 1586935320.30 151.5281 60.0000 32.0000 1.9643 1.9716 416.3808 418.2645 0.2834 -1.0000 -1.0000 2044319 1586935320.40 151.5444 60.0000 32.0000 1.9649 1.9723 416.3504 418.2332 0.2832 -1.0000 -1.0000 2044382 1586935320.50 151.5444 60.0000 32.0000 1.9641 1.9714 416.3341 418.2176 0.2835 -1.0000 -1.0000 2044444 1586935320.60 151.5444 60.0000 32.0000 1.9638 1.9711 416.5722 418.4569 0.2833 -1.0000 -1.0000 2044506 1586935320.70 151.5444 60.0000 32.0000 1.9642 1.9715 416.5795 418.4635 0.2834 -1.0000 -1.0000 2044569 1586935320.80 151.5444 60.0000 32.0000 1.9649 1.9722 416.4845 418.3704 0.2837 -1.0000 -1.0000 2044647 1586935320.90 151.5444 60.0000 32.0000 1.9648 1.9721 416.4034 418.2883 0.2835 -1.0000 -1.0000 2044709 1586935321.00 151.5444 60.0000 32.0000 1.9646 1.9719 416.5417 418.4256 0.2833 -1.0000 -1.0000 2044772 1586935321.10 151.5444 60.0000 32.0000 1.9643 1.9716 416.5965 418.4816 0.2835 -1.0000 -1.0000 2044834 1586935321.20 151.5444 60.0000 32.0000 1.9650 1.9723 416.4906 418.3759 0.2835 -1.0000 -1.0000 2044912 1586935321.30 151.4654 60.0000 32.0000 1.9650 1.9723 416.3729 418.2570 0.2835 -1.0000 -1.0000 2044975 1586935321.40 151.4654 60.0000 32.0000 1.9648 1.9722 416.5712 418.4558 0.2834 -1.0000 -1.0000 2045053 1586935321.50 151.4654 60.0000 32.0000 1.9644 1.9717 416.6117 418.4979 0.2836 -1.0000 -1.0000 2045100 1586935321.60 151.4654 60.0000 32.0000 1.9643 1.9716 416.4786 418.3642 0.2836 -1.0000 -1.0000 2045178 1586935321.70 151.4654 60.0000 32.0000 1.9645 1.9719 416.3764 418.2621 0.2837 -1.0000 -1.0000 2045256 1586935321.80 151.4654 60.0000 32.0000 1.9640 1.9713 416.4721 418.3556 0.2833 -1.0000 -1.0000 2045319 1586935321.90 151.5488 60.0000 32.0000 1.9645 1.9718 416.5963 418.4817 0.2836 -1.0000 -1.0000 2045365 1586935322.00 151.4482 60.0000 32.0000 1.9644 1.9717 416.6691 418.5560 0.2837 -1.0000 -1.0000 2045444 1586935322.10 151.4482 60.0000 32.0000 1.9647 1.9721 416.4759 418.3608 0.2835 -1.0000 -1.0000 2045506 1586935322.20 151.4482 60.0000 32.0000 1.9644 1.9717 416.3391 418.2228 0.2834 -1.0000 -1.0000 2045568 1586935322.30 151.4482 60.0000 32.0000 1.9635 1.9708 416.4106 418.2960 0.2836 -1.0000 -1.0000 2045756 1586935322.40 151.4482 60.0000 32.0000 1.9640 1.9713 416.5538 418.4386 0.2834 -1.0000 -1.0000 2045818 1586935322.50 151.4482 60.0000 32.0000 1.9636 1.9709 416.5090 418.3940 0.2836 -1.0000 -1.0000 2045897 1586935322.60 151.4482 60.0000 32.0000 1.9649 1.9722 416.3596 418.2447 0.2836 -1.0000 -1.0000 2045975 1586935322.70 151.4482 60.0000 32.0000 1.9647 1.9720 416.2613 418.1447 0.2835 -1.0000 -1.0000 2046037 1586935322.80 151.4482 60.0000 32.0000 1.9642 1.9715 416.5540 418.4393 0.2835 -1.0000 -1.0000 2046100 1586935322.90 151.4482 60.0000 32.0000 1.9640 1.9713 416.6328 418.5182 0.2835 -1.0000 -1.0000 2046162 1586935323.00 151.5213 60.0000 32.0000 1.9634 1.9707 416.5109 418.3973 0.2837 -1.0000 -1.0000 2046225 1586935323.10 151.5213 60.0000 32.0000 1.9646 1.9719 416.4026 418.2876 0.2836 -1.0000 -1.0000 2046287 1586935323.20 151.5213 60.0000 32.0000 1.9645 1.9718 416.2770 418.1617 0.2836 -1.0000 -1.0000 2046365 1586935323.30 151.5213 60.0000 32.0000 1.9640 1.9713 416.4850 418.3698 0.2835 -1.0000 -1.0000 2046506 1586935323.40 151.5213 60.0000 32.0000 1.9638 1.9711 416.5643 418.4489 0.2834 -1.0000 -1.0000 2046584 1586935323.50 151.5213 60.0000 32.0000 1.9637 1.9711 416.6736 418.5607 0.2837 -1.0000 -1.0000 2046647 1586935323.60 151.4772 60.0000 32.0000 1.9642 1.9715 416.5406 418.4269 0.2836 -1.0000 -1.0000 2046709 1586935323.70 151.4772 60.0000 32.0000 1.9652 1.9725 416.3643 418.2489 0.2835 -1.0000 -1.0000 2046772 1586935323.80 151.4772 60.0000 32.0000 1.9644 1.9717 416.4816 418.3675 0.2837 -1.0000 -1.0000 2046834 1586935323.90 151.4772 60.0000 32.0000 1.9641 1.9714 416.6086 418.4950 0.2836 -1.0000 -1.0000 2047006 1586935324.00 151.4772 60.0000 32.0000 1.9648 1.9722 416.4441 418.3294 0.2836 -1.0000 -1.0000 2047084 1586935324.10 151.4772 60.0000 32.0000 1.9650 1.9723 416.3852 418.2702 0.2837 -1.0000 -1.0000 2047146 1586935324.20 151.4772 60.0000 32.0000 1.9640 1.9713 416.5190 418.4051 0.2836 -1.0000 -1.0000 2047209 1586935324.30 151.4772 60.0000 32.0000 1.9640 1.9713 416.5306 418.4167 0.2837 -1.0000 -1.0000 2047287 1586935324.40 151.4772 60.0000 32.0000 1.9648 1.9721 416.5441 418.4303 0.2836 -1.0000 -1.0000 2047474 1586935324.50 151.4772 60.0000 32.0000 1.9648 1.9721 416.3469 418.2321 0.2837 -1.0000 -1.0000 2047521 1586935324.60 151.4772 60.0000 32.0000 1.9646 1.9719 416.3044 418.1877 0.2834 -1.0000 -1.0000 2047615 1586935324.70 151.4772 60.0000 32.0000 1.9644 1.9718 416.5623 418.4476 0.2835 -1.0000 -1.0000 2047677 1586935324.80 151.5624 60.0005 32.0000 1.9646 1.9719 416.6116 418.4977 0.2836 -1.0000 -1.0000 2047740 1586935324.90 151.5624 60.0005 32.0000 1.9649 1.9722 416.4827 418.3677 0.2836 -1.0000 -1.0000 2048224 1586935325.00 151.5624 60.0005 32.0000 1.9652 1.9725 416.4203 418.3065 0.2836 -1.0000 -1.0000 2048287 1586935325.10 151.5624 60.0005 32.0000 1.9645 1.9718 416.4081 418.2951 0.2839 -1.0000 -1.0000 2048349 1586935325.20 151.5624 60.0005 32.0000 1.9635 1.9708 416.6296 418.5151 0.2835 -1.0000 -1.0000 2048412 1586935325.30 151.5624 60.0005 32.0000 1.9639 1.9712 416.6195 418.5064 0.2837 -1.0000 -1.0000 2048474 1586935325.40 151.5659 60.0005 32.0000 1.9648 1.9721 416.5700 418.4547 0.2834 -1.0000 -1.0000 2048724 1586935325.50 151.5659 60.0005 32.0000 1.9652 1.9725 416.3655 418.2508 0.2837 -1.0000 -1.0000 2048787 1586935325.60 151.5659 60.0005 32.0000 1.9644 1.9717 416.4154 418.3015 0.2837 -1.0000 -1.0000 2048849 1586935325.70 151.5659 60.0005 32.0000 1.9636 1.9709 416.4242 418.3098 0.2836 -1.0000 -1.0000 2048927 1586935325.80 151.5659 60.0005 32.0000 1.9638 1.9711 416.5729 418.4590 0.2837 -1.0000 -1.0000 2048990 1586935325.90 151.4253 60.0005 32.0000 1.9649 1.9723 416.3492 418.2346 0.2836 -1.0000 -1.0000 2049349 1586935326.00 151.4253 60.0005 32.0000 1.9640 1.9713 416.2904 418.1757 0.2837 -1.0000 -1.0000 2049411 1586935326.10 151.4253 60.0005 32.0000 1.9639 1.9712 416.4156 418.3006 0.2835 -1.0000 -1.0000 2049474 1586935326.20 151.4253 60.0005 32.0000 1.9632 1.9705 416.5696 418.4560 0.2838 -1.0000 -1.0000 2049536 1586935326.30 151.4253 60.0005 32.0000 1.9639 1.9713 416.5997 418.4867 0.2837 -1.0000 -1.0000 2049614 1586935326.40 151.4253 60.0005 32.0000 1.9645 1.9718 416.4073 418.2929 0.2837 -1.0000 -1.0000 2049677 1586935326.50 151.5863 60.0005 32.0000 1.9653 1.9726 416.4252 418.3107 0.2836 -1.0000 -1.0000 2049739 1586935326.60 151.5863 60.0005 32.0000 1.9646 1.9719 416.5416 418.4278 0.2837 -1.0000 -1.0000 2049817 1586935326.70 151.5863 60.0005 32.0000 1.9642 1.9715 416.6526 418.5398 0.2838 -1.0000 -1.0000 2049880 1586935326.80 151.5863 60.0005 32.0000 1.9637 1.9711 416.6331 418.5197 0.2836 -1.0000 -1.0000 2049943 1586935326.90 151.5863 60.0005 32.0000 1.9641 1.9714 416.5088 418.3950 0.2837 -1.0000 -1.0000 2050005 1586935327.00 151.5004 60.0005 32.0000 1.9640 1.9713 416.3769 418.2618 0.2835 -1.0000 -1.0000 2050068 1586935327.10 151.5004 60.0005 32.0000 1.9640 1.9713 416.5238 418.4092 0.2835 -1.0000 -1.0000 2050130 1586935327.20 151.5004 60.0005 32.0000 1.9633 1.9706 416.6766 418.5611 0.2835 -1.0000 -1.0000 2050208 1586935327.30 151.5004 60.0005 32.0000 1.9639 1.9712 416.5111 418.3971 0.2836 -1.0000 -1.0000 2050270 1586935327.40 151.5004 60.0005 32.0000 1.9641 1.9714 416.3874 418.2714 0.2835 -1.0000 -1.0000 2050458 1586935327.50 151.4882 60.0005 32.0000 1.9648 1.9721 416.3299 418.2158 0.2837 -1.0000 -1.0000 2050520 1586935327.60 151.4381 60.0005 32.0000 1.9639 1.9712 416.3463 418.2323 0.2838 -1.0000 -1.0000 2050583 1586935327.70 151.4381 60.0005 32.0000 1.9639 1.9712 416.7113 418.5982 0.2836 -1.0000 -1.0000 2050661 1586935327.80 151.4381 60.0005 32.0000 1.9637 1.9710 416.6443 418.5310 0.2837 -1.0000 -1.0000 2050723 1586935327.90 151.4381 60.0005 32.0000 1.9637 1.9711 416.3707 418.2565 0.2837 -1.0000 -1.0000 2051223 1586935328.00 151.4381 60.0005 32.0000 1.9649 1.9722 416.3441 418.2275 0.2835 -1.0000 -1.0000 2051302 1586935328.10 151.5279 60.0005 32.0000 1.9645 1.9718 416.5385 418.4253 0.2837 -1.0000 -1.0000 2051364 1586935328.20 151.5279 60.0005 32.0000 1.9639 1.9712 416.6370 418.5239 0.2837 -1.0000 -1.0000 2051426 1586935328.30 151.5279 60.0005 32.0000 1.9643 1.9716 416.8152 418.7021 0.2836 -1.0000 -1.0000 2051505 1586935328.40 151.5279 60.0005 32.0000 1.9647 1.9720 416.4219 418.3078 0.2837 -1.0000 -1.0000 2051567 1586935328.50 151.5279 60.0005 32.0000 1.9644 1.9717 416.3661 418.2513 0.2836 -1.0000 -1.0000 2051755 1586935328.60 151.5279 60.0005 32.0000 1.9634 1.9707 416.4851 418.3699 0.2835 -1.0000 -1.0000 2051817 1586935328.70 151.5401 60.0005 32.0000 1.9632 1.9705 416.5682 418.4547 0.2837 -1.0000 -1.0000 2051880 1586935328.80 151.5401 60.0005 32.0000 1.9635 1.9708 416.5210 418.4083 0.2838 -1.0000 -1.0000 2051942 1586935328.90 151.5401 60.0005 32.0000 1.9639 1.9712 416.4894 418.3747 0.2836 -1.0000 -1.0000 2052020 1586935329.00 151.5401 60.0005 32.0000 1.9652 1.9725 416.3983 418.2829 0.2835 -1.0000 -1.0000 2052255 1586935329.10 151.5401 60.0005 32.0000 1.9645 1.9718 416.5099 418.3968 0.2838 -1.0000 -1.0000 2052317 1586935329.20 151.4497 60.0005 32.0000 1.9643 1.9716 416.5247 418.4102 0.2836 -1.0000 -1.0000 2052395 1586935329.30 151.3932 60.0005 32.0000 1.9647 1.9720 416.3626 418.2479 0.2836 -1.0000 -1.0000 2052458 1586935329.40 151.3932 60.0005 32.0000 1.9640 1.9713 416.4926 418.3782 0.2836 -1.0000 -1.0000 2052536 1586935329.50 151.3932 60.0005 32.0000 1.9637 1.9710 416.5632 418.4484 0.2835 -1.0000 -1.0000 2052598 1586935329.60 151.3932 60.0005 32.0000 1.9635 1.9708 416.5045 418.3908 0.2837 -1.0000 -1.0000 2052661 1586935329.70 151.3932 60.0005 32.0000 1.9646 1.9719 416.4936 418.3790 0.2835 -1.0000 -1.0000 2052723 1586935329.80 151.4921 60.0005 32.0000 1.9646 1.9720 416.3577 418.2438 0.2838 -1.0000 -1.0000 2052786 1586935329.90 151.4921 60.0005 32.0000 1.9653 1.9726 416.5085 418.3944 0.2836 -1.0000 -1.0000 2052848 1586935330.00 151.4921 60.0005 32.0000 1.9637 1.9710 416.6370 418.5230 0.2836 -1.0000 -1.0000 2053551 1586935330.10 151.4921 60.0005 32.0000 1.9643 1.9716 416.6002 418.4871 0.2837 -1.0000 -1.0000 2053613 1586935330.20 151.4921 60.0005 32.0000 1.9646 1.9719 416.4873 418.3724 0.2835 -1.0000 -1.0000 2053676 1586935330.30 151.5516 60.0005 32.0000 1.9642 1.9715 416.5493 418.4353 0.2837 -1.0000 -1.0000 2053754 1586935330.40 151.5669 60.0005 32.0000 1.9640 1.9713 416.6342 418.5213 0.2837 -1.0000 -1.0000 2053817 1586935330.50 151.5669 60.0005 32.0000 1.9641 1.9715 416.4982 418.3840 0.2837 -1.0000 -1.0000 2053879 1586935330.60 151.5669 60.0005 32.0000 1.9646 1.9719 416.3881 418.2743 0.2837 -1.0000 -1.0000 2053957 1586935330.70 151.5669 60.0005 32.0000 1.9639 1.9712 416.4988 418.3845 0.2836 -1.0000 -1.0000 2054020 1586935330.80 151.5669 60.0005 32.0000 1.9643 1.9716 416.6753 418.5621 0.2837 -1.0000 -1.0000 2054082 1586935330.90 151.4255 60.0005 32.0000 1.9641 1.9714 416.6344 418.5211 0.2837 -1.0000 -1.0000 2054145 1586935331.00 151.4255 60.0005 32.0000 1.9653 1.9726 416.4268 418.3133 0.2838 -1.0000 -1.0000 2054769 1586935331.10 151.4255 60.0005 32.0000 1.9639 1.9712 416.4653 418.3524 0.2838 -1.0000 -1.0000 2054832 1586935331.20 151.4255 60.0005 32.0000 1.9633 1.9706 416.5894 418.4771 0.2839 -1.0000 -1.0000 2054926 1586935331.30 151.4255 60.0005 32.0000 1.9637 1.9711 416.6537 418.5405 0.2837 -1.0000 -1.0000 2054988 1586935331.40 151.5067 60.0005 32.0000 1.9640 1.9713 416.4791 418.3647 0.2836 -1.0000 -1.0000 2055066 1586935331.50 151.5067 60.0005 32.0000 1.9650 1.9723 416.4536 418.3395 0.2837 -1.0000 -1.0000 2055129 1586935331.60 151.5067 60.0005 32.0000 1.9638 1.9711 416.5841 418.4702 0.2836 -1.0000 -1.0000 2055191 1586935331.70 151.5067 60.0005 32.0000 1.9646 1.9719 416.6972 418.5840 0.2837 -1.0000 -1.0000 2055269 1586935331.80 151.5067 60.0005 32.0000 1.9648 1.9722 416.4669 418.3538 0.2839 -1.0000 -1.0000 2055332 1586935331.90 151.5067 60.0005 32.0000 1.9649 1.9722 416.3418 418.2284 0.2838 -1.0000 -1.0000 2055394 1586935332.00 151.5089 60.0005 32.0000 1.9641 1.9714 416.5362 418.4222 0.2836 -1.0000 -1.0000 2055457 1586935332.10 151.5130 60.0005 32.0000 1.9632 1.9705 416.6735 418.5608 0.2838 -1.0000 -1.0000 2055519 1586935332.20 151.5130 60.0005 32.0000 1.9639 1.9712 416.3948 418.2806 0.2837 -1.0000 -1.0000 2055582 1586935332.30 151.5130 60.0005 32.0000 1.9641 1.9714 416.4052 418.2919 0.2837 -1.0000 -1.0000 2055660 1586935332.40 151.5130 60.0005 32.0000 1.9640 1.9713 416.4300 418.3163 0.2839 -1.0000 -1.0000 2055722 1586935332.50 151.5130 60.0005 32.0000 1.9638 1.9711 416.6240 418.5099 0.2836 -1.0000 -1.0000 2055785 1586935332.60 151.5722 60.0005 32.0000 1.9646 1.9719 416.4191 418.3057 0.2837 -1.0000 -1.0000 2055863 1586935332.70 151.5722 60.0005 32.0000 1.9644 1.9717 416.3949 418.2807 0.2838 -1.0000 -1.0000 2055925 1586935332.80 151.5722 60.0005 32.0000 1.9637 1.9710 416.4976 418.3833 0.2837 -1.0000 -1.0000 2055988 1586935332.90 151.5722 60.0005 32.0000 1.9639 1.9712 416.6196 418.5080 0.2839 -1.0000 -1.0000 2056051 1586935333.00 151.5722 60.0005 32.0000 1.9642 1.9715 416.5695 418.4576 0.2839 -1.0000 -1.0000 2056113 1586935333.10 151.5722 60.0005 32.0000 1.9644 1.9717 416.4997 418.3873 0.2838 -1.0000 -1.0000 2056207 1586935333.20 151.5722 60.0005 32.0000 1.9648 1.9721 416.3721 418.2580 0.2837 -1.0000 -1.0000 2056285 1586935333.30 151.5722 60.0005 32.0000 1.9641 1.9714 416.5289 418.4164 0.2839 -1.0000 -1.0000 2056348 1586935333.40 151.5722 60.0005 32.0000 1.9636 1.9709 416.6316 418.5192 0.2838 -1.0000 -1.0000 2056425 1586935333.50 151.5722 60.0005 32.0000 1.9638 1.9711 416.6273 418.5153 0.2839 -1.0000 -1.0000 2056488 1586935333.60 151.5722 60.0005 32.0000 1.9642 1.9715 416.5496 418.4364 0.2837 -1.0000 -1.0000 2056722 1586935333.70 151.4882 60.0005 32.0000 1.9639 1.9712 416.5129 418.3989 0.2837 -1.0000 -1.0000 2056785 1586935333.80 151.4832 60.0005 32.0000 1.9630 1.9703 416.5944 418.4822 0.2838 -1.0000 -1.0000 2056847 1586935333.90 151.4832 60.0005 32.0000 1.9634 1.9707 416.5550 418.4420 0.2838 -1.0000 -1.0000 2056925 1586935334.00 151.4832 60.0005 32.0000 1.9644 1.9717 416.3811 418.2678 0.2838 -1.0000 -1.0000 2056988 1586935334.10 151.4832 60.0005 32.0000 1.9654 1.9727 416.4069 418.2938 0.2839 -1.0000 -1.0000 2057222 1586935334.20 151.4773 60.0005 32.0000 1.9642 1.9715 416.4786 418.3652 0.2838 -1.0000 -1.0000 2057285 1586935334.30 151.4626 60.0005 32.0000 1.9640 1.9713 416.5211 418.4093 0.2839 -1.0000 -1.0000 2057347 1586935334.40 151.4626 60.0005 32.0000 1.9639 1.9712 416.5946 418.4817 0.2838 -1.0000 -1.0000 2057409 1586935334.50 151.4626 60.0005 32.0000 1.9641 1.9715 416.4784 418.3668 0.2841 -1.0000 -1.0000 2057488 1586935334.60 151.4626 60.0005 32.0000 1.9642 1.9715 416.3775 418.2642 0.2838 -1.0000 -1.0000 2057738 1586935334.70 151.4626 60.0005 32.0000 1.9648 1.9721 416.4136 418.2999 0.2838 -1.0000 -1.0000 2057800 1586935334.80 151.5697 60.0005 32.0000 1.9644 1.9717 416.5528 418.4404 0.2839 -1.0000 -1.0000 2057863 1586935334.90 151.5697 60.0005 32.0000 1.9643 1.9717 416.6072 418.4960 0.2839 -1.0000 -1.0000 2057941 1586935335.00 151.5697 60.0005 32.0000 1.9642 1.9715 416.3697 418.2563 0.2838 -1.0000 -1.0000 2058003 1586935335.10 151.5697 60.0005 32.0000 1.9642 1.9715 416.3092 418.1962 0.2839 -1.0000 -1.0000 2058222 1586935335.20 151.5697 60.0005 32.0000 1.9636 1.9709 416.4925 418.3795 0.2838 -1.0000 -1.0000 2058300 1586935335.30 151.5313 60.0005 32.0000 1.9636 1.9709 416.4484 418.3347 0.2837 -1.0000 -1.0000 2058363 1586935335.40 151.5313 60.0005 32.0000 1.9628 1.9701 416.6584 418.5470 0.2839 -1.0000 -1.0000 2058425 1586935335.50 151.5313 60.0005 32.0000 1.9638 1.9711 416.5281 418.4156 0.2839 -1.0000 -1.0000 2058488 1586935335.60 151.5313 60.0005 32.0000 1.9647 1.9720 416.3336 418.2200 0.2838 -1.0000 -1.0000 2058722 1586935335.70 151.5313 60.0005 32.0000 1.9645 1.9718 416.4114 418.2989 0.2841 -1.0000 -1.0000 2058784 1586935335.80 151.5313 60.0005 32.0000 1.9638 1.9711 416.4481 418.3371 0.2841 -1.0000 -1.0000 2058862 1586935335.90 151.4797 60.0005 32.0000 1.9641 1.9714 416.4948 418.3821 0.2838 -1.0000 -1.0000 2058925 1586935336.00 151.4515 60.0005 32.0000 1.9643 1.9716 416.4181 418.3050 0.2838 -1.0000 -1.0000 2059003 1586935336.10 151.4515 60.0005 32.0000 1.9646 1.9719 416.4403 418.3261 0.2837 -1.0000 -1.0000 2059268 1586935336.20 151.4515 60.0005 32.0000 1.9643 1.9716 416.5812 418.4681 0.2838 -1.0000 -1.0000 2059331 1586935336.30 151.4515 60.0005 32.0000 1.9635 1.9708 416.6211 418.5095 0.2839 -1.0000 -1.0000 2059409 1586935336.40 151.4515 60.0005 32.0000 1.9646 1.9719 416.5513 418.4389 0.2839 -1.0000 -1.0000 2059471 1586935336.50 151.5476 60.0005 32.0000 1.9653 1.9726 416.4343 418.3220 0.2840 -1.0000 -1.0000 2059534 1586935336.60 151.5476 60.0005 32.0000 1.9647 1.9720 416.3445 418.2318 0.2839 -1.0000 -1.0000 2100003 1586935336.70 151.5476 60.0005 32.0000 1.9644 1.9717 416.5271 418.4153 0.2841 -1.0000 -1.0000 2100065 1586935336.80 151.5476 60.0005 32.0000 1.9635 1.9708 416.4697 418.3574 0.2839 -1.0000 -1.0000 2100128 1586935336.90 151.5476 60.0005 32.0000 1.9641 1.9714 416.5941 418.4826 0.2840 -1.0000 -1.0000 2100206 1586935337.00 151.4359 60.0005 32.0000 1.9639 1.9713 416.2380 418.1241 0.2838 -1.0000 -1.0000 2100268 1586935337.10 151.4359 60.0005 32.0000 1.9643 1.9716 416.4506 418.3381 0.2839 -1.0000 -1.0000 2100331 1586935337.20 151.4359 60.0005 32.0000 1.9634 1.9707 416.4740 418.3610 0.2838 -1.0000 -1.0000 2100471 1586935337.30 151.4359 60.0005 32.0000 1.9640 1.9713 416.4949 418.3823 0.2839 -1.0000 -1.0000 2100534 1586935337.40 151.4359 60.0005 32.0000 1.9640 1.9713 416.4654 418.3528 0.2839 -1.0000 -1.0000 2100612 1586935337.50 151.4574 60.0005 32.0000 1.9644 1.9717 416.3065 418.1936 0.2840 -1.0000 -1.0000 2100674 1586935337.60 151.4889 60.0005 32.0000 1.9643 1.9716 416.4416 418.3272 0.2837 -1.0000 -1.0000 2100737 1586935337.70 151.4889 60.0005 32.0000 1.9631 1.9704 416.4920 418.3796 0.2838 -1.0000 -1.0000 2101018 1586935337.80 151.4889 60.0005 32.0000 1.9641 1.9714 416.5889 418.4768 0.2839 -1.0000 -1.0000 2101081 1586935337.90 151.4889 60.0005 32.0000 1.9648 1.9721 416.4312 418.3184 0.2839 -1.0000 -1.0000 2101143 1586935338.00 151.4889 60.0005 32.0000 1.9644 1.9717 416.4068 418.2931 0.2837 -1.0000 -1.0000 2101206 1586935338.10 151.5318 60.0005 32.0000 1.9644 1.9717 416.4869 418.3741 0.2839 -1.0000 -1.0000 2101268 1586935338.20 151.5318 60.0005 32.0000 1.9636 1.9709 416.6517 418.5400 0.2839 -1.0000 -1.0000 2101471 1586935338.30 151.5318 60.0005 32.0000 1.9645 1.9718 416.5354 418.4230 0.2839 -1.0000 -1.0000 2101534 1586935338.40 151.5318 60.0005 32.0000 1.9646 1.9719 416.3612 418.2482 0.2839 -1.0000 -1.0000 2101596 1586935338.50 151.5318 60.0005 32.0000 1.9645 1.9718 416.3615 418.2487 0.2839 -1.0000 -1.0000 2101674 1586935338.60 151.5318 60.0005 32.0000 1.9651 1.9724 416.5591 418.4463 0.2838 -1.0000 -1.0000 2101737 1586935338.70 151.4644 60.0005 32.0000 1.9634 1.9707 416.5735 418.4604 0.2838 -1.0000 -1.0000 2102471 1586935338.80 151.4644 60.0005 32.0000 1.9651 1.9724 416.4517 418.3391 0.2839 -1.0000 -1.0000 2102534 1586935338.90 151.4644 60.0005 32.0000 1.9650 1.9724 416.3053 418.1915 0.2838 -1.0000 -1.0000 2102611 1586935339.00 151.4644 60.0005 32.0000 1.9651 1.9724 416.4157 418.3028 0.2839 -1.0000 -1.0000 2102674 1586935339.10 151.4644 60.0005 32.0000 1.9646 1.9719 416.5998 418.4869 0.2839 -1.0000 -1.0000 2102737 1586935339.20 151.4746 60.0005 32.0000 1.9642 1.9715 416.5276 418.4158 0.2839 -1.0000 -1.0000 2102799 1586935339.30 151.5277 60.0005 32.0000 1.9650 1.9723 416.4128 418.3004 0.2840 -1.0000 -1.0000 2102861 1586935339.40 151.5277 60.0005 32.0000 1.9641 1.9714 416.5460 418.4328 0.2837 -1.0000 -1.0000 2102939 1586935339.50 151.5277 60.0005 32.0000 1.9638 1.9711 416.6665 418.5531 0.2836 -1.0000 -1.0000 2103002 1586935339.60 151.5277 60.0005 32.0000 1.9645 1.9718 416.4929 418.3795 0.2839 -1.0000 -1.0000 2103080 1586935339.70 151.5277 60.0005 32.0000 1.9647 1.9720 416.3607 418.2461 0.2837 -1.0000 -1.0000 2103158 1586935339.80 151.4759 60.0004 32.0000 1.9642 1.9715 416.4739 418.3605 0.2837 -1.0000 -1.0000 2103221 1586935339.90 151.4759 60.0004 32.0000 1.9644 1.9717 416.4801 418.3659 0.2837 -1.0000 -1.0000 2103283 1586935340.00 151.4759 60.0004 32.0000 1.9640 1.9713 416.5970 418.4847 0.2839 -1.0000 -1.0000 2103361 1586935340.10 151.4759 60.0004 32.0000 1.9642 1.9716 416.4280 418.3151 0.2838 -1.0000 -1.0000 2103424 1586935340.20 151.4759 60.0004 32.0000 1.9648 1.9721 416.3599 418.2460 0.2838 -1.0000 -1.0000 2103471 1586935340.30 151.4771 60.0004 32.0000 1.9645 1.9718 416.4290 418.3150 0.2837 -1.0000 -1.0000 2103549 1586935340.40 151.4796 60.0004 32.0000 1.9644 1.9717 416.6539 418.5403 0.2836 -1.0000 -1.0000 2103611 1586935340.50 151.5060 60.0004 32.0000 1.9654 1.9727 416.5594 418.4469 0.2839 -1.0000 -1.0000 2103674 1586935340.60 151.6064 60.0004 32.0000 1.9646 1.9719 416.4403 418.3265 0.2837 -1.0000 -1.0000 2103752 1586935340.70 151.6064 60.0004 32.0000 1.9641 1.9714 416.5954 418.4826 0.2838 -1.0000 -1.0000 2103814 1586935340.80 151.6064 60.0004 32.0000 1.9633 1.9706 416.6437 418.5317 0.2839 -1.0000 -1.0000 2104002 1586935340.90 151.6064 60.0004 32.0000 1.9643 1.9716 416.6930 418.5799 0.2837 -1.0000 -1.0000 2104064 1586935341.00 151.6064 60.0004 32.0000 1.9641 1.9714 416.6163 418.5040 0.2838 -1.0000 -1.0000 2104127 1586935341.10 151.6064 60.0004 32.0000 1.9646 1.9719 416.3936 418.2795 0.2837 -1.0000 -1.0000 2104189 1586935341.20 151.6064 60.0004 32.0000 1.9643 1.9716 416.5109 418.3966 0.2836 -1.0000 -1.0000 2104267 1586935341.30 151.6064 60.0004 32.0000 1.9634 1.9707 416.6136 418.5010 0.2839 -1.0000 -1.0000 2104845 1586935341.40 151.4541 60.0004 32.0000 1.9637 1.9710 416.5466 418.4346 0.2839 -1.0000 -1.0000 2104923 1586935341.50 151.4062 60.0004 32.0000 1.9644 1.9717 416.4667 418.3536 0.2837 -1.0000 -1.0000 2104986 1586935341.60 151.4062 60.0004 32.0000 1.9634 1.9707 416.5744 418.4607 0.2838 -1.0000 -1.0000 2105048 1586935341.70 151.4062 60.0004 32.0000 1.9633 1.9707 416.6878 418.5754 0.2837 -1.0000 -1.0000 2105126 1586935341.80 151.4062 60.0004 32.0000 1.9638 1.9711 416.4577 418.3436 0.2837 -1.0000 -1.0000 2105189 1586935341.90 151.4062 60.0004 32.0000 1.9643 1.9716 416.4648 418.3507 0.2837 -1.0000 -1.0000 2105251 1586935342.00 151.4791 60.0004 32.0000 1.9638 1.9711 416.5047 418.3911 0.2837 -1.0000 -1.0000 2105329 1586935342.10 151.4791 60.0004 32.0000 1.9635 1.9708 416.6475 418.5346 0.2838 -1.0000 -1.0000 2105392 1586935342.20 151.4791 60.0004 32.0000 1.9648 1.9722 416.5519 418.4403 0.2839 -1.0000 -1.0000 2105454 1586935342.30 151.4791 60.0004 32.0000 1.9645 1.9718 416.3898 418.2767 0.2838 -1.0000 -1.0000 2105736 1586935342.40 151.4791 60.0004 32.0000 1.9642 1.9715 416.4693 418.3542 0.2835 -1.0000 -1.0000 2105798 1586935342.50 151.4791 60.0004 32.0000 1.9634 1.9708 416.5629 418.4490 0.2837 -1.0000 -1.0000 2105861 1586935342.60 151.4195 60.0004 32.0000 1.9644 1.9717 416.5177 418.4047 0.2838 -1.0000 -1.0000 2106002 1586935342.70 151.4195 60.0004 32.0000 1.9649 1.9723 416.3622 418.2475 0.2837 -1.0000 -1.0000 2106064 1586935342.80 151.4195 60.0004 32.0000 1.9641 1.9715 416.4372 418.3237 0.2838 -1.0000 -1.0000 2106126 1586935342.90 151.4195 60.0004 32.0000 1.9635 1.9708 416.6286 418.5158 0.2837 -1.0000 -1.0000 2106204 1586935343.00 151.4195 60.0004 32.0000 1.9639 1.9712 416.5773 418.4652 0.2839 -1.0000 -1.0000 2106267 1586935343.10 151.4195 60.0004 32.0000 1.9645 1.9718 416.4472 418.3345 0.2838 -1.0000 -1.0000 2106329 1586935343.20 151.4195 60.0004 32.0000 1.9641 1.9714 416.4964 418.3830 0.2838 -1.0000 -1.0000 2106407 1586935343.30 151.4195 60.0004 32.0000 1.9635 1.9708 416.5943 418.4821 0.2839 -1.0000 -1.0000 2106517 1586935343.40 151.4195 60.0004 32.0000 1.9647 1.9720 416.4383 418.3249 0.2838 -1.0000 -1.0000 2106580 1586935343.50 151.4195 60.0004 32.0000 1.9644 1.9717 416.3603 418.2466 0.2838 -1.0000 -1.0000 2106642 1586935343.60 151.4195 60.0004 32.0000 1.9636 1.9709 416.5042 418.3915 0.2839 -1.0000 -1.0000 2106704 1586935343.70 151.4319 60.0004 32.0000 1.9635 1.9708 416.7484 418.6371 0.2840 -1.0000 -1.0000 2106783 1586935343.80 151.4431 60.0004 32.0000 1.9645 1.9718 416.4196 418.3082 0.2840 -1.0000 -1.0000 2106845 1586935343.90 151.4431 60.0004 32.0000 1.9640 1.9714 416.3760 418.2626 0.2838 -1.0000 -1.0000 2107267 1586935344.00 151.4431 60.0004 32.0000 1.9640 1.9713 416.4275 418.3150 0.2839 -1.0000 -1.0000 2107345 1586935344.10 151.4431 60.0004 32.0000 1.9639 1.9712 416.5668 418.4542 0.2840 -1.0000 -1.0000 2107454 1586935344.20 151.4431 60.0004 32.0000 1.9644 1.9717 416.5765 418.4650 0.2839 -1.0000 -1.0000 2107516 1586935344.30 151.5882 60.0004 32.0000 1.9650 1.9723 416.4006 418.2885 0.2840 -1.0000 -1.0000 2107595 1586935344.40 151.5882 60.0004 32.0000 1.9653 1.9726 416.3405 418.2279 0.2841 -1.0000 -1.0000 2107657 1586935344.50 151.5882 60.0004 32.0000 1.9640 1.9714 416.5768 418.4668 0.2842 -1.0000 -1.0000 2107720 1586935344.60 151.5882 60.0004 32.0000 1.9642 1.9715 416.6364 418.5250 0.2840 -1.0000 -1.0000 2107798 1586935344.70 151.5882 60.0004 32.0000 1.9656 1.9729 416.5169 418.4057 0.2841 -1.0000 -1.0000 2107860 1586935344.80 151.5289 60.0003 32.0000 1.9647 1.9720 416.3738 418.2611 0.2839 -1.0000 -1.0000 2107923 1586935344.90 151.4992 60.0003 32.0000 1.9634 1.9707 416.6223 418.5106 0.2840 -1.0000 -1.0000 2108001 1586935345.00 151.4992 60.0003 32.0000 1.9642 1.9715 416.7148 418.6042 0.2840 -1.0000 -1.0000 2108063 1586935345.10 151.4992 60.0003 32.0000 1.9644 1.9717 416.6435 418.5338 0.2843 -1.0000 -1.0000 2108126 1586935345.20 151.4992 60.0003 32.0000 1.9648 1.9722 416.4704 418.3588 0.2840 -1.0000 -1.0000 2108204 1586935345.30 151.4992 60.0003 32.0000 1.9651 1.9724 416.4652 418.3529 0.2839 -1.0000 -1.0000 2108266 1586935345.40 151.5077 60.0003 32.0000 1.9641 1.9714 416.5655 418.4529 0.2838 -1.0000 -1.0000 2108329 1586935345.50 151.5983 60.0003 32.0000 1.9635 1.9709 416.6742 418.5627 0.2839 -1.0000 -1.0000 2108407 1586935345.60 151.5983 60.0003 32.0000 1.9646 1.9719 416.5553 418.4435 0.2840 -1.0000 -1.0000 2108469 1586935345.70 151.5983 60.0003 32.0000 1.9658 1.9731 416.4656 418.3541 0.2841 -1.0000 -1.0000 2108532 1586935345.80 151.5983 60.0003 32.0000 1.9652 1.9725 416.3700 418.2586 0.2841 -1.0000 -1.0000 2108595 1586935345.90 151.5983 60.0003 32.0000 1.9639 1.9712 416.5141 418.4030 0.2841 -1.0000 -1.0000 2108766 1586935346.00 151.5567 60.0003 32.0000 1.9642 1.9716 416.5415 418.4297 0.2840 -1.0000 -1.0000 2108844 1586935346.10 151.5551 60.0003 32.0000 1.9648 1.9721 416.3288 418.2178 0.2841 -1.0000 -1.0000 2108922 1586935346.20 151.5551 60.0003 32.0000 1.9640 1.9713 416.3671 418.2538 0.2838 -1.0000 -1.0000 2109016 1586935346.30 151.5551 60.0003 32.0000 1.9643 1.9716 416.6450 418.5338 0.2840 -1.0000 -1.0000 2109094 1586935346.40 151.5551 60.0003 32.0000 1.9639 1.9712 416.6241 418.5137 0.2841 -1.0000 -1.0000 2109266 1586935346.50 151.5250 60.0003 32.0000 1.9647 1.9721 416.5692 418.4576 0.2839 -1.0000 -1.0000 2109329 1586935346.60 151.4366 60.0003 32.0000 1.9645 1.9718 416.4300 418.3187 0.2841 -1.0000 -1.0000 2109407 1586935346.70 151.4366 60.0003 32.0000 1.9650 1.9723 416.4381 418.3258 0.2839 -1.0000 -1.0000 2109469 1586935346.80 151.4366 60.0003 32.0000 1.9640 1.9713 416.5680 418.4553 0.2838 -1.0000 -1.0000 2109532 1586935346.90 151.4366 60.0003 32.0000 1.9639 1.9712 416.5604 418.4476 0.2838 -1.0000 -1.0000 2109985 1586935347.00 151.4366 60.0003 32.0000 1.9645 1.9718 416.6762 418.5643 0.2838 -1.0000 -1.0000 2110063 1586935347.10 151.5700 60.0003 32.0000 1.9644 1.9718 416.3813 418.2674 0.2838 -1.0000 -1.0000 2110125 1586935347.20 151.5700 60.0003 32.0000 1.9643 1.9717 416.4049 418.2915 0.2838 -1.0000 -1.0000 2110188 1586935347.30 151.5700 60.0003 32.0000 1.9642 1.9715 416.5824 418.4703 0.2839 -1.0000 -1.0000 2110251 1586935347.40 151.5700 60.0003 32.0000 1.9643 1.9716 416.6684 418.5575 0.2840 -1.0000 -1.0000 2110485 1586935347.50 151.5700 60.0003 32.0000 1.9644 1.9717 416.6473 418.5371 0.2841 -1.0000 -1.0000 2110547 1586935347.60 151.5328 60.0003 32.0000 1.9645 1.9718 416.4430 418.3313 0.2841 -1.0000 -1.0000 2110625 1586935347.70 151.5232 60.0003 32.0000 1.9640 1.9713 416.3404 418.2271 0.2839 -1.0000 -1.0000 2110735 1586935347.80 151.5232 60.0003 32.0000 1.9649 1.9722 416.4595 418.3468 0.2839 -1.0000 -1.0000 2110797 1586935347.90 151.5232 60.0003 32.0000 1.9640 1.9713 416.6096 418.4972 0.2838 -1.0000 -1.0000 2111031 1586935348.00 151.5232 60.0003 32.0000 1.9645 1.9718 416.6548 418.5432 0.2840 -1.0000 -1.0000 2111109 1586935348.10 151.5232 60.0003 32.0000 1.9642 1.9715 416.5335 418.4219 0.2839 -1.0000 -1.0000 2111172 1586935348.20 151.4278 60.0003 32.0000 1.9647 1.9720 416.4468 418.3340 0.2839 -1.0000 -1.0000 2111234 1586935348.30 151.4278 60.0003 32.0000 1.9635 1.9708 416.6670 418.5546 0.2838 -1.0000 -1.0000 2111297 1586935348.40 151.4278 60.0003 32.0000 1.9633 1.9706 416.6114 418.4997 0.2840 -1.0000 -1.0000 2111531 1586935348.50 151.4278 60.0003 32.0000 1.9645 1.9718 416.4740 418.3605 0.2837 -1.0000 -1.0000 2111594 1586935348.60 151.4278 60.0003 32.0000 1.9642 1.9716 416.3562 418.2417 0.2837 -1.0000 -1.0000 2111672 1586935348.70 151.5189 60.0003 32.0000 1.9639 1.9712 416.5508 418.4374 0.2837 -1.0000 -1.0000 2111735 1586935348.80 151.5234 60.0003 32.0000 1.9635 1.9708 416.6485 418.5356 0.2837 -1.0000 -1.0000 2111797 1586935348.90 151.5234 60.0003 32.0000 1.9630 1.9703 416.6837 418.5719 0.2838 -1.0000 -1.0000 2111875 1586935349.00 151.5234 60.0003 32.0000 1.9648 1.9721 416.4500 418.3370 0.2839 -1.0000 -1.0000 2112000 1586935349.10 151.5234 60.0003 32.0000 1.9646 1.9720 416.3924 418.2774 0.2836 -1.0000 -1.0000 2112063 1586935349.20 151.5152 60.0003 32.0000 1.9649 1.9722 416.4620 418.3487 0.2839 -1.0000 -1.0000 2112125 1586935349.30 151.4760 60.0003 32.0000 1.9632 1.9705 416.4892 418.3768 0.2839 -1.0000 -1.0000 2112188 1586935349.40 151.4760 60.0003 32.0000 1.9639 1.9712 416.3834 418.2695 0.2837 -1.0000 -1.0000 2112266 1586935349.50 151.4760 60.0003 32.0000 1.9639 1.9712 416.4022 418.2885 0.2837 -1.0000 -1.0000 2112547 1586935349.60 151.4760 60.0003 32.0000 1.9640 1.9713 416.4865 418.3732 0.2838 -1.0000 -1.0000 2112609 1586935349.70 151.4760 60.0003 32.0000 1.9635 1.9708 416.5786 418.4656 0.2837 -1.0000 -1.0000 2112687 1586935349.80 151.4696 59.9995 32.0000 1.9635 1.9708 416.5680 418.4552 0.2838 -1.0000 -1.0000 2112750 1586935349.90 151.4696 59.9995 32.0000 1.9649 1.9722 416.3568 418.2437 0.2840 -1.0000 -1.0000 2112812 1586935350.00 151.4696 59.9995 32.0000 1.9647 1.9720 416.3940 418.2810 0.2838 -1.0000 -1.0000 2113500 1586935350.10 151.4696 59.9995 32.0000 1.9639 1.9712 416.6451 418.5315 0.2836 -1.0000 -1.0000 2113562 1586935350.20 151.4696 59.9995 32.0000 1.9636 1.9709 416.7004 418.5883 0.2839 -1.0000 -1.0000 2113624 1586935350.30 151.5105 59.9995 32.0000 1.9640 1.9713 416.4708 418.3588 0.2839 -1.0000 -1.0000 2113703 1586935350.40 151.5819 59.9995 32.0000 1.9652 1.9725 416.4387 418.3250 0.2837 -1.0000 -1.0000 2113765 1586935350.50 151.5819 59.9995 32.0000 1.9637 1.9710 416.6034 418.4906 0.2838 -1.0000 -1.0000 2113828 1586935350.60 151.5819 59.9995 32.0000 1.9647 1.9720 416.5698 418.4572 0.2838 -1.0000 -1.0000 2113906 1586935350.70 151.5819 59.9995 32.0000 1.9644 1.9717 416.4848 418.3719 0.2838 -1.0000 -1.0000 2113968 1586935350.80 151.5819 59.9995 32.0000 1.9639 1.9712 416.4321 418.3176 0.2835 -1.0000 -1.0000 2114031 1586935350.90 151.4856 59.9995 32.0000 1.9634 1.9707 416.5519 418.4372 0.2836 -1.0000 -1.0000 2114093 1586935351.00 151.4856 59.9995 32.0000 1.9634 1.9707 416.6964 418.5829 0.2836 -1.0000 -1.0000 2114921 1586935351.10 151.4856 59.9995 32.0000 1.9642 1.9715 416.5922 418.4790 0.2838 -1.0000 -1.0000 2114984 1586935351.20 151.4856 59.9995 32.0000 1.9644 1.9717 416.5157 418.4018 0.2836 -1.0000 -1.0000 2115062 1586935351.30 151.4856 59.9995 32.0000 1.9638 1.9711 416.4718 418.3572 0.2835 -1.0000 -1.0000 2115124 1586935351.40 151.4757 59.9995 32.0000 1.9637 1.9710 416.5729 418.4576 0.2835 -1.0000 -1.0000 2115202 1586935351.50 151.4683 59.9995 32.0000 1.9634 1.9707 416.6085 418.4942 0.2835 -1.0000 -1.0000 2115265 1586935351.60 151.4683 59.9995 32.0000 1.9640 1.9714 416.3991 418.2832 0.2835 -1.0000 -1.0000 2115327 1586935351.70 151.4683 59.9995 32.0000 1.9637 1.9710 416.5932 418.4801 0.2838 -1.0000 -1.0000 2115390 1586935351.80 151.4683 59.9995 32.0000 1.9643 1.9716 416.5781 418.4662 0.2839 -1.0000 -1.0000 2115452 1586935351.90 151.4683 59.9995 32.0000 1.9635 1.9708 416.6418 418.5269 0.2834 -1.0000 -1.0000 2115515 1586935352.00 151.5685 59.9995 32.0000 1.9644 1.9717 416.4783 418.3631 0.2836 -1.0000 -1.0000 2115593 1586935352.10 151.5685 59.9995 32.0000 1.9645 1.9718 416.4262 418.3122 0.2837 -1.0000 -1.0000 2115655 1586935352.20 151.5685 59.9995 32.0000 1.9648 1.9721 416.5233 418.4084 0.2835 -1.0000 -1.0000 2115718 1586935352.30 151.5685 59.9995 32.0000 1.9631 1.9704 416.6224 418.5080 0.2835 -1.0000 -1.0000 2115796 1586935352.40 151.5685 59.9995 32.0000 1.9645 1.9718 416.5125 418.3979 0.2836 -1.0000 -1.0000 2115859 1586935352.50 151.5395 59.9995 32.0000 1.9650 1.9723 416.4189 418.3048 0.2837 -1.0000 -1.0000 2115921 1586935352.60 151.4972 59.9995 32.0000 1.9641 1.9714 416.4667 418.3517 0.2835 -1.0000 -1.0000 2115984 1586935352.70 151.4972 59.9995 32.0000 1.9639 1.9712 416.5371 418.4233 0.2837 -1.0000 -1.0000 2116046 1586935352.80 151.4972 59.9995 32.0000 1.9647 1.9720 416.4870 418.3738 0.2837 -1.0000 -1.0000 2116124 1586935352.90 151.4972 59.9995 32.0000 1.9647 1.9720 416.4313 418.3158 0.2835 -1.0000 -1.0000 2116187 1586935353.00 151.4972 59.9995 32.0000 1.9638 1.9711 416.4454 418.3309 0.2836 -1.0000 -1.0000 2116249 1586935353.10 151.4972 59.9995 32.0000 1.9640 1.9713 416.7080 418.5951 0.2836 -1.0000 -1.0000 2116311 1586935353.20 151.4972 59.9995 32.0000 1.9641 1.9714 416.6214 418.5074 0.2837 -1.0000 -1.0000 2116390 1586935353.30 151.4972 59.9995 32.0000 1.9645 1.9718 416.4845 418.3709 0.2837 -1.0000 -1.0000 2116452 1586935353.40 151.4972 59.9995 32.0000 1.9647 1.9720 416.4099 418.2951 0.2835 -1.0000 -1.0000 2116530 1586935353.50 151.4972 59.9995 32.0000 1.9638 1.9711 416.5578 418.4425 0.2835 -1.0000 -1.0000 2116593 1586935353.60 151.4972 59.9995 32.0000 1.9640 1.9713 416.7545 418.6419 0.2837 -1.0000 -1.0000 2116765 1586935353.70 151.5369 59.9995 32.0000 1.9648 1.9721 416.5615 418.4474 0.2836 -1.0000 -1.0000 2116827 1586935353.80 151.5369 59.9995 32.0000 1.9644 1.9718 416.4740 418.3591 0.2835 -1.0000 -1.0000 2116889 1586935353.90 151.5369 59.9995 32.0000 1.9633 1.9706 416.6703 418.5569 0.2837 -1.0000 -1.0000 2116967 1586935354.00 151.5369 59.9995 32.0000 1.9643 1.9716 416.6200 418.5054 0.2835 -1.0000 -1.0000 2117030 1586935354.10 151.5369 59.9995 32.0000 1.9645 1.9718 416.4118 418.2962 0.2835 -1.0000 -1.0000 2117092 1586935354.20 151.4357 59.9995 32.0000 1.9643 1.9716 416.4388 418.3235 0.2835 -1.0000 -1.0000 2117155 1586935354.30 151.4357 59.9995 32.0000 1.9637 1.9710 416.6129 418.4981 0.2835 -1.0000 -1.0000 2117233 1586935354.40 151.4357 59.9995 32.0000 1.9637 1.9710 416.6198 418.5061 0.2837 -1.0000 -1.0000 2117295 1586935354.50 151.4357 59.9995 32.0000 1.9644 1.9718 416.6487 418.5351 0.2836 -1.0000 -1.0000 2117358 1586935354.60 151.4357 59.9995 32.0000 1.9646 1.9719 416.4203 418.3055 0.2835 -1.0000 -1.0000 2117561 1586935354.70 151.4357 59.9995 32.0000 1.9655 1.9728 416.3725 418.2568 0.2835 -1.0000 -1.0000 2117623 1586935354.80 151.5060 59.9997 32.0000 1.9644 1.9717 416.4676 418.3529 0.2836 -1.0000 -1.0000 2117670 1586935354.90 151.5060 59.9997 32.0000 1.9635 1.9708 416.5794 418.4648 0.2835 -1.0000 -1.0000 2117749 1586935355.00 151.5060 59.9997 32.0000 1.9658 1.9731 416.4998 418.3852 0.2836 -1.0000 -1.0000 2117811 1586935355.10 151.5060 59.9997 32.0000 1.9649 1.9722 416.4562 418.3411 0.2835 -1.0000 -1.0000 2118046 1586935355.20 151.5060 59.9997 32.0000 1.9643 1.9717 416.4804 418.3651 0.2834 -1.0000 -1.0000 2118123 1586935355.30 151.5122 59.9997 32.0000 1.9636 1.9709 416.6394 418.5253 0.2836 -1.0000 -1.0000 2118186 1586935355.40 151.5146 59.9997 32.0000 1.9645 1.9718 416.5454 418.4311 0.2836 -1.0000 -1.0000 2118249 1586935355.50 151.5146 59.9997 32.0000 1.9651 1.9724 416.5312 418.4169 0.2836 -1.0000 -1.0000 2118311 1586935355.60 151.5146 59.9997 32.0000 1.9645 1.9718 416.3382 418.2227 0.2835 -1.0000 -1.0000 2118749 1586935355.70 151.5146 59.9997 32.0000 1.9641 1.9714 416.4029 418.2875 0.2835 -1.0000 -1.0000 2118811 1586935355.80 151.5146 59.9997 32.0000 1.9631 1.9704 416.5313 418.4167 0.2835 -1.0000 -1.0000 2118873 1586935355.90 151.4360 59.9997 32.0000 1.9638 1.9711 416.5774 418.4637 0.2837 -1.0000 -1.0000 2118936 1586935356.00 151.4360 59.9997 32.0000 1.9641 1.9714 416.6024 418.4888 0.2836 -1.0000 -1.0000 2119014 1586935356.10 151.4360 59.9997 32.0000 1.9643 1.9716 416.4299 418.3146 0.2835 -1.0000 -1.0000 2119795 1586935356.20 151.4360 59.9997 32.0000 1.9644 1.9717 416.4812 418.3663 0.2836 -1.0000 -1.0000 2119858 1586935356.30 151.4360 59.9997 32.0000 1.9640 1.9714 416.5445 418.4296 0.2835 -1.0000 -1.0000 2119936 1586935356.40 151.4964 59.9997 32.0000 1.9648 1.9721 416.5134 418.3986 0.2835 -1.0000 -1.0000 2119998 1586935356.50 151.5139 59.9997 32.0000 1.9649 1.9722 416.4235 418.3074 0.2834 -1.0000 -1.0000 2120061 1586935356.60 151.5139 59.9997 32.0000 1.9646 1.9719 416.4714 418.3561 0.2834 -1.0000 -1.0000 2120139 1586935356.70 151.5139 59.9997 32.0000 1.9636 1.9709 416.5966 418.4813 0.2834 -1.0000 -1.0000 2120201 1586935356.80 151.5139 59.9997 32.0000 1.9636 1.9709 416.6349 418.5213 0.2837 -1.0000 -1.0000 2120264 1586935356.90 151.5129 59.9997 32.0000 1.9645 1.9718 416.5788 418.4654 0.2837 -1.0000 -1.0000 2120342 1586935357.00 151.5049 59.9997 32.0000 1.9652 1.9725 416.4716 418.3572 0.2836 -1.0000 -1.0000 2120404 1586935357.10 151.5049 59.9997 32.0000 1.9644 1.9717 416.4760 418.3606 0.2835 -1.0000 -1.0000 2120467 1586935357.20 151.5049 59.9997 32.0000 1.9642 1.9715 416.5618 418.4479 0.2836 -1.0000 -1.0000 2120545 1586935357.30 151.5049 59.9997 32.0000 1.9645 1.9718 416.5326 418.4180 0.2835 -1.0000 -1.0000 2120607 1586935357.40 151.5049 59.9997 32.0000 1.9649 1.9722 416.4803 418.3645 0.2834 -1.0000 -1.0000 2120670 1586935357.50 151.4595 59.9997 32.0000 1.9642 1.9715 416.4332 418.3191 0.2836 -1.0000 -1.0000 2120732 1586935357.60 151.4595 59.9997 32.0000 1.9643 1.9716 416.6163 418.5019 0.2836 -1.0000 -1.0000 2120795 1586935357.70 151.4595 59.9997 32.0000 1.9636 1.9709 416.6148 418.5015 0.2837 -1.0000 -1.0000 2121357 1586935357.80 151.4595 59.9997 32.0000 1.9639 1.9712 416.5592 418.4456 0.2836 -1.0000 -1.0000 2121419 1586935357.90 151.4595 59.9997 32.0000 1.9640 1.9713 416.4756 418.3599 0.2834 -1.0000 -1.0000 2121482 1586935358.00 151.4595 59.9997 32.0000 1.9642 1.9715 416.5355 418.4206 0.2835 -1.0000 -1.0000 2121545 1586935358.10 151.4595 59.9997 32.0000 1.9638 1.9711 416.5497 418.4353 0.2835 -1.0000 -1.0000 2121607 1586935358.20 151.4595 59.9997 32.0000 1.9634 1.9707 416.6931 418.5785 0.2834 -1.0000 -1.0000 2121669 1586935358.30 151.4595 59.9997 32.0000 1.9643 1.9716 416.4688 418.3536 0.2835 -1.0000 -1.0000 2121748 1586935358.40 151.4595 59.9997 32.0000 1.9646 1.9719 416.4507 418.3354 0.2835 -1.0000 -1.0000 2121810 1586935358.50 151.4595 59.9997 32.0000 1.9646 1.9719 416.6242 418.5092 0.2834 -1.0000 -1.0000 2121873 1586935358.60 151.5243 59.9997 32.0000 1.9636 1.9709 416.7168 418.6027 0.2835 -1.0000 -1.0000 2121951 1586935358.70 151.5243 59.9997 32.0000 1.9645 1.9718 416.5294 418.4149 0.2835 -1.0000 -1.0000 2122013 1586935358.80 151.5243 59.9997 32.0000 1.9645 1.9718 416.3811 418.2653 0.2835 -1.0000 -1.0000 2122076 1586935358.90 151.5243 59.9997 32.0000 1.9644 1.9717 416.2933 418.1770 0.2835 -1.0000 -1.0000 2122138 1586935359.00 151.5243 59.9997 32.0000 1.9636 1.9710 416.4206 418.3053 0.2835 -1.0000 -1.0000 2122201 1586935359.10 151.5243 59.9997 32.0000 1.9641 1.9714 416.6370 418.5236 0.2837 -1.0000 -1.0000 2122263 1586935359.20 151.4303 59.9997 32.0000 1.9634 1.9707 416.5905 418.4780 0.2838 -1.0000 -1.0000 2122513 1586935359.30 151.4303 59.9997 32.0000 1.9640 1.9713 416.6140 418.5001 0.2836 -1.0000 -1.0000 2122576 1586935359.40 151.4303 59.9997 32.0000 1.9643 1.9716 416.4078 418.2921 0.2835 -1.0000 -1.0000 2122654 1586935359.50 151.4303 59.9997 32.0000 1.9642 1.9715 416.4969 418.3830 0.2836 -1.0000 -1.0000 2122716 1586935359.60 151.4303 59.9997 32.0000 1.9640 1.9713 416.5798 418.4655 0.2836 -1.0000 -1.0000 2122779 1586935359.70 151.4303 59.9997 32.0000 1.9639 1.9712 416.5461 418.4312 0.2835 -1.0000 -1.0000 2122857 1586935359.80 151.4730 59.9999 32.0000 1.9644 1.9717 416.3881 418.2739 0.2837 -1.0000 -1.0000 2122919 1586935359.90 151.5287 60.0001 32.0000 1.9636 1.9709 416.4073 418.2920 0.2835 -1.0000 -1.0000 2122982 1586935360.00 151.5287 60.0001 32.0000 1.9636 1.9709 416.5255 418.4112 0.2835 -1.0000 -1.0000 2123044 1586935360.10 151.5287 60.0001 32.0000 1.9632 1.9705 416.5438 418.4285 0.2835 -1.0000 -1.0000 2123107 1586935360.20 151.5287 60.0001 32.0000 1.9641 1.9714 416.5676 418.4532 0.2835 -1.0000 -1.0000 2123497 1586935360.30 151.5287 60.0001 32.0000 1.9644 1.9717 416.4922 418.3760 0.2834 -1.0000 -1.0000 2123575 1586935360.40 151.5287 60.0001 32.0000 1.9647 1.9720 416.3822 418.2670 0.2836 -1.0000 -1.0000 2123638 1586935360.50 151.5287 60.0001 32.0000 1.9638 1.9711 416.5904 418.4755 0.2834 -1.0000 -1.0000 2123700 1586935360.60 151.5287 60.0001 32.0000 1.9641 1.9714 416.5265 418.4122 0.2837 -1.0000 -1.0000 2123779 1586935360.70 151.5314 60.0001 32.0000 1.9648 1.9721 416.3536 418.2382 0.2836 -1.0000 -1.0000 2123841 1586935360.80 151.5609 60.0001 32.0000 1.9641 1.9714 416.4397 418.3249 0.2835 -1.0000 -1.0000 2123903 1586935360.90 151.5609 60.0001 32.0000 1.9634 1.9707 416.5210 418.4058 0.2834 -1.0000 -1.0000 2123982 1586935361.00 151.5407 60.0001 32.0000 1.9637 1.9710 416.5246 418.4092 0.2835 -1.0000 -1.0000 2124044 1586935361.10 151.4374 60.0001 32.0000 1.9646 1.9719 416.4435 418.3288 0.2836 -1.0000 -1.0000 2124106 1586935361.20 151.4374 60.0001 32.0000 1.9647 1.9720 416.4016 418.2859 0.2835 -1.0000 -1.0000 2124185 1586935361.30 151.4374 60.0001 32.0000 1.9637 1.9711 416.3719 418.2559 0.2834 -1.0000 -1.0000 2124497 1586935361.40 151.4374 60.0001 32.0000 1.9637 1.9710 416.5415 418.4261 0.2835 -1.0000 -1.0000 2124575 1586935361.50 151.4374 60.0001 32.0000 1.9637 1.9710 416.5907 418.4737 0.2832 -1.0000 -1.0000 2124638 1586935361.60 151.5765 60.0001 32.0000 1.9643 1.9716 416.5073 418.3918 0.2834 -1.0000 -1.0000 2124700 1586935361.70 151.5765 60.0001 32.0000 1.9648 1.9721 416.4559 418.3396 0.2833 -1.0000 -1.0000 2124778 1586935361.80 151.5765 60.0001 32.0000 1.9641 1.9714 416.6521 418.5365 0.2833 -1.0000 -1.0000 2125075 1586935361.90 151.5765 60.0001 32.0000 1.9639 1.9712 416.6054 418.4903 0.2834 -1.0000 -1.0000 2125137 1586935362.00 151.5765 60.0001 32.0000 1.9642 1.9716 416.3747 418.2577 0.2833 -1.0000 -1.0000 2125200 1586935362.10 151.5765 60.0001 32.0000 1.9652 1.9725 416.3468 418.2291 0.2832 -1.0000 -1.0000 2125262 1586935362.20 151.5225 60.0001 32.0000 1.9635 1.9708 416.6622 418.5467 0.2832 -1.0000 -1.0000 2125325 1586935362.30 151.5027 60.0001 32.0000 1.9636 1.9709 416.6145 418.4983 0.2834 -1.0000 -1.0000 2125528 1586935362.40 151.5027 60.0001 32.0000 1.9643 1.9716 416.5064 418.3896 0.2832 -1.0000 -1.0000 2125590 1586935362.50 151.5027 60.0001 32.0000 1.9640 1.9713 416.3855 418.2689 0.2833 -1.0000 -1.0000 2125653 1586935362.60 151.5027 60.0001 32.0000 1.9644 1.9717 416.4320 418.3145 0.2831 -1.0000 -1.0000 2125731 1586935362.70 151.5027 60.0001 32.0000 1.9639 1.9712 416.4522 418.3337 0.2831 -1.0000 -1.0000 2125794 1586935362.80 151.5027 60.0001 32.0000 1.9648 1.9722 416.5512 418.4359 0.2835 -1.0000 -1.0000 2126012 1586935362.90 151.5027 60.0001 32.0000 1.9647 1.9720 416.3889 418.2722 0.2832 -1.0000 -1.0000 2126091 1586935363.00 151.5027 60.0001 32.0000 1.9645 1.9718 416.3971 418.2800 0.2832 -1.0000 -1.0000 2126153 1586935363.10 151.4404 60.0001 32.0000 1.9640 1.9713 416.6611 418.5440 0.2832 -1.0000 -1.0000 2126215 1586935363.20 151.4404 60.0001 32.0000 1.9634 1.9707 416.6684 418.5528 0.2833 -1.0000 -1.0000 2126294 1586935363.30 151.4833 60.0001 32.0000 1.9642 1.9715 416.5490 418.4336 0.2834 -1.0000 -1.0000 2126356 1586935363.40 151.4833 60.0001 32.0000 1.9648 1.9721 416.4369 418.3201 0.2833 -1.0000 -1.0000 2126418 1586935363.50 151.4833 60.0001 32.0000 1.9639 1.9712 416.5124 418.3959 0.2833 -1.0000 -1.0000 2126497 1586935363.60 151.4833 60.0001 32.0000 1.9635 1.9708 416.5295 418.4123 0.2831 -1.0000 -1.0000 2126559 1586935363.70 151.4833 60.0001 32.0000 1.9632 1.9705 416.6401 418.5235 0.2832 -1.0000 -1.0000 2126621 1586935363.80 151.4833 60.0001 32.0000 1.9639 1.9712 416.6024 418.4863 0.2833 -1.0000 -1.0000 2126684 1586935363.90 151.5465 60.0001 32.0000 1.9645 1.9718 416.4467 418.3294 0.2832 -1.0000 -1.0000 2126747 1586935364.00 151.5465 60.0001 32.0000 1.9647 1.9720 416.5294 418.4125 0.2832 -1.0000 -1.0000 2126824 1586935364.10 151.5465 60.0001 32.0000 1.9640 1.9713 416.6726 418.5561 0.2832 -1.0000 -1.0000 2126887 1586935364.20 151.5465 60.0001 32.0000 1.9636 1.9709 416.6403 418.5247 0.2833 -1.0000 -1.0000 2126949 1586935364.30 151.5465 60.0001 32.0000 1.9641 1.9715 416.5722 418.4561 0.2832 -1.0000 -1.0000 2127028 1586935364.40 151.5465 60.0001 32.0000 1.9645 1.9718 416.3887 418.2701 0.2830 -1.0000 -1.0000 2127512 1586935364.50 151.4314 60.0001 32.0000 1.9644 1.9717 416.4633 418.3450 0.2831 -1.0000 -1.0000 2127575 1586935364.60 151.4314 60.0001 32.0000 1.9633 1.9706 416.5894 418.4720 0.2831 -1.0000 -1.0000 2127637 1586935364.70 151.4314 60.0001 32.0000 1.9635 1.9708 416.6918 418.5772 0.2834 -1.0000 -1.0000 2127715 1586935364.80 151.4314 60.0001 32.0000 1.9645 1.9718 416.5785 418.4612 0.2831 -1.0000 -1.0000 2127793 1586935364.90 151.4314 60.0001 32.0000 1.9643 1.9716 416.5467 418.4297 0.2832 -1.0000 -1.0000 2128059 1586935365.00 151.4314 60.0001 32.0000 1.9641 1.9714 416.5352 418.4192 0.2833 -1.0000 -1.0000 2128121 1586935365.10 151.4314 60.0001 32.0000 1.9638 1.9711 416.6275 418.5120 0.2834 -1.0000 -1.0000 2128184 1586935365.20 151.4314 60.0001 32.0000 1.9639 1.9712 416.6109 418.4958 0.2834 -1.0000 -1.0000 2128262 1586935365.30 151.4314 60.0001 32.0000 1.9641 1.9714 416.4342 418.3175 0.2833 -1.0000 -1.0000 2128324 1586935365.40 151.4314 60.0001 32.0000 1.9638 1.9711 416.5155 418.3994 0.2834 -1.0000 -1.0000 2128559 1586935365.50 151.4314 60.0001 32.0000 1.9626 1.9699 416.6280 418.5127 0.2833 -1.0000 -1.0000 2128621 1586935365.60 151.5104 60.0001 32.0000 1.9634 1.9707 416.6158 418.5006 0.2834 -1.0000 -1.0000 2128684 1586935365.70 151.5155 60.0001 32.0000 1.9641 1.9714 416.5333 418.4172 0.2833 -1.0000 -1.0000 2128762 1586935365.80 151.5155 60.0001 32.0000 1.9647 1.9720 416.4841 418.3667 0.2831 -1.0000 -1.0000 2128824 1586935365.90 151.5155 60.0001 32.0000 1.9641 1.9714 416.5006 418.3828 0.2831 -1.0000 -1.0000 2128996 1586935366.00 151.5155 60.0001 32.0000 1.9635 1.9708 416.6804 418.5643 0.2832 -1.0000 -1.0000 2129074 1586935366.10 151.4394 60.0001 32.0000 1.9637 1.9709 416.5959 418.4790 0.2832 -1.0000 -1.0000 2129136 1586935366.20 151.4394 60.0001 32.0000 1.9641 1.9714 416.3978 418.2800 0.2832 -1.0000 -1.0000 2129199 1586935366.30 151.4394 60.0001 32.0000 1.9646 1.9719 416.5273 418.4109 0.2833 -1.0000 -1.0000 2129277 1586935366.40 151.4394 60.0001 32.0000 1.9633 1.9706 416.6910 418.5747 0.2831 -1.0000 -1.0000 2129496 1586935366.50 151.4394 60.0001 32.0000 1.9641 1.9714 416.6269 418.5113 0.2833 -1.0000 -1.0000 2129558 1586935366.60 151.4394 60.0001 32.0000 1.9649 1.9722 416.5560 418.4394 0.2832 -1.0000 -1.0000 2129637 1586935366.70 151.5838 60.0001 32.0000 1.9645 1.9718 416.4860 418.3685 0.2831 -1.0000 -1.0000 2129699 1586935366.80 151.5838 60.0001 32.0000 1.9637 1.9710 416.5108 418.3951 0.2833 -1.0000 -1.0000 2129762 1586935366.90 151.5838 60.0001 32.0000 1.9645 1.9718 416.6585 418.5423 0.2833 -1.0000 -1.0000 2129840 1586935367.00 151.5838 60.0001 32.0000 1.9649 1.9722 416.6054 418.4898 0.2834 -1.0000 -1.0000 2130636 1586935367.10 151.5838 60.0001 32.0000 1.9648 1.9721 416.4693 418.3528 0.2833 -1.0000 -1.0000 2130699 1586935367.20 151.5811 60.0001 32.0000 1.9651 1.9724 416.5184 418.4018 0.2833 -1.0000 -1.0000 2130777 1586935367.30 151.5668 60.0001 32.0000 1.9636 1.9709 416.6694 418.5533 0.2832 -1.0000 -1.0000 2130839 1586935367.40 151.5668 60.0001 32.0000 1.9637 1.9710 416.5629 418.4459 0.2832 -1.0000 -1.0000 2130917 1586935367.50 151.5668 60.0001 32.0000 1.9641 1.9714 416.5066 418.3909 0.2834 -1.0000 -1.0000 2130980 1586935367.60 151.5668 60.0001 32.0000 1.9651 1.9724 416.4385 418.3213 0.2832 -1.0000 -1.0000 2131042 1586935367.70 151.5668 60.0001 32.0000 1.9633 1.9706 416.5846 418.4684 0.2832 -1.0000 -1.0000 2131152 1586935367.80 151.5668 60.0001 32.0000 1.9633 1.9706 416.6386 418.5217 0.2831 -1.0000 -1.0000 2131214 1586935367.90 151.5668 60.0001 32.0000 1.9639 1.9712 416.5905 418.4737 0.2832 -1.0000 -1.0000 2131277 1586935368.00 151.5668 60.0001 32.0000 1.9651 1.9724 416.4963 418.3789 0.2832 -1.0000 -1.0000 2131355 1586935368.10 151.5668 60.0001 32.0000 1.9645 1.9718 416.4049 418.2878 0.2833 -1.0000 -1.0000 2131417 1586935368.20 151.5668 60.0001 32.0000 1.9645 1.9718 416.4948 418.3771 0.2831 -1.0000 -1.0000 2131480 1586935368.30 151.5668 60.0001 32.0000 1.9647 1.9720 416.5456 418.4298 0.2833 -1.0000 -1.0000 2131558 1586935368.40 151.5424 60.0001 32.0000 1.9639 1.9712 416.5889 418.4725 0.2832 -1.0000 -1.0000 2131620 1586935368.50 151.5424 60.0001 32.0000 1.9649 1.9722 416.4713 418.3539 0.2832 -1.0000 -1.0000 2131995 1586935368.60 151.5424 60.0001 32.0000 1.9644 1.9717 416.4872 418.3706 0.2833 -1.0000 -1.0000 2132073 1586935368.70 151.5424 60.0001 32.0000 1.9645 1.9718 416.6849 418.5695 0.2833 -1.0000 -1.0000 2132136 1586935368.80 151.5424 60.0001 32.0000 1.9644 1.9717 416.6684 418.5513 0.2830 -1.0000 -1.0000 2132199 1586935368.90 151.5311 60.0001 32.0000 1.9646 1.9719 416.5094 418.3935 0.2833 -1.0000 -1.0000 2132277 1586935369.00 151.5311 60.0001 32.0000 1.9645 1.9718 416.3927 418.2747 0.2831 -1.0000 -1.0000 2132339 1586935369.10 151.5311 60.0001 32.0000 1.9637 1.9710 416.5848 418.4670 0.2830 -1.0000 -1.0000 2132402 1586935369.20 151.5311 60.0001 32.0000 1.9631 1.9704 416.6533 418.5365 0.2832 -1.0000 -1.0000 2132464 1586935369.30 151.5311 60.0001 32.0000 1.9640 1.9713 416.5284 418.4119 0.2833 -1.0000 -1.0000 2132526 1586935369.40 151.5254 60.0001 32.0000 1.9649 1.9722 416.5031 418.3846 0.2830 -1.0000 -1.0000 2132604 1586935369.50 151.4743 60.0001 32.0000 1.9643 1.9716 416.6341 418.5174 0.2832 -1.0000 -1.0000 2132667 1586935369.60 151.4743 60.0001 32.0000 1.9643 1.9716 416.7162 418.6005 0.2832 -1.0000 -1.0000 2132730 1586935369.70 151.4743 60.0001 32.0000 1.9641 1.9714 416.6168 418.5002 0.2832 -1.0000 -1.0000 2132807 1586935369.80 151.4743 60.0001 32.0000 1.9644 1.9717 416.3854 418.2686 0.2832 -1.0000 -1.0000 2132854 1586935369.90 151.4743 60.0001 32.0000 1.9647 1.9720 416.4493 418.3313 0.2831 -1.0000 -1.0000 2132932 1586935370.00 151.4946 60.0001 32.0000 1.9646 1.9719 416.4701 418.3530 0.2832 -1.0000 -1.0000 2132995 1586935370.10 151.5277 60.0000 32.0000 1.9639 1.9712 416.6459 418.5299 0.2832 -1.0000 -1.0000 2133057 1586935370.20 151.5277 60.0000 32.0000 1.9644 1.9717 416.6371 418.5208 0.2833 -1.0000 -1.0000 2133120 1586935370.30 151.5277 60.0000 32.0000 1.9646 1.9719 416.5642 418.4479 0.2832 -1.0000 -1.0000 2133198 1586935370.40 151.5277 60.0000 32.0000 1.9652 1.9725 416.4242 418.3065 0.2831 -1.0000 -1.0000 2133261 1586935370.50 151.5277 60.0000 32.0000 1.9649 1.9722 416.4440 418.3265 0.2832 -1.0000 -1.0000 2133323 1586935370.60 151.5277 60.0000 32.0000 1.9642 1.9715 416.5472 418.4301 0.2832 -1.0000 -1.0000 2133760 1586935370.70 151.5317 60.0000 32.0000 1.9638 1.9711 416.4933 418.3768 0.2833 -1.0000 -1.0000 2133823 1586935370.80 151.5323 60.0000 32.0000 1.9647 1.9720 416.4332 418.3168 0.2833 -1.0000 -1.0000 2133886 1586935370.90 151.5323 60.0000 32.0000 1.9640 1.9713 416.4310 418.3147 0.2833 -1.0000 -1.0000 2133964 1586935371.00 151.5323 60.0000 32.0000 1.9631 1.9704 416.5968 418.4793 0.2831 -1.0000 -1.0000 2134026 1586935371.10 151.5323 60.0000 32.0000 1.9631 1.9704 416.6084 418.4911 0.2831 -1.0000 -1.0000 2134245 1586935371.20 151.5323 60.0000 32.0000 1.9635 1.9708 416.6681 418.5524 0.2833 -1.0000 -1.0000 2134323 1586935371.30 151.4072 60.0000 32.0000 1.9638 1.9711 416.5891 418.4732 0.2833 -1.0000 -1.0000 2134385 1586935371.40 151.3882 60.0000 32.0000 1.9647 1.9720 416.4036 418.2856 0.2831 -1.0000 -1.0000 2134464 1586935371.50 151.3882 60.0000 32.0000 1.9644 1.9717 416.3087 418.1911 0.2833 -1.0000 -1.0000 2134526 1586935371.60 151.3882 60.0000 32.0000 1.9640 1.9713 416.4934 418.3760 0.2831 -1.0000 -1.0000 2134792 1586935371.70 151.3882 60.0000 32.0000 1.9647 1.9720 416.4466 418.3286 0.2831 -1.0000 -1.0000 2134869 1586935371.80 151.3882 60.0000 32.0000 1.9648 1.9721 416.3779 418.2607 0.2832 -1.0000 -1.0000 2134932 1586935371.90 151.3882 60.0000 32.0000 1.9653 1.9726 416.4971 418.3793 0.2831 -1.0000 -1.0000 2134994 1586935372.00 151.4422 60.0000 32.0000 1.9637 1.9710 416.6502 418.5344 0.2833 -1.0000 -1.0000 2135073 1586935372.10 151.4818 60.0000 32.0000 1.9634 1.9707 416.6913 418.5751 0.2833 -1.0000 -1.0000 2135244 1586935372.20 151.4818 60.0000 32.0000 1.9639 1.9712 416.5921 418.4765 0.2833 -1.0000 -1.0000 2135307 1586935372.30 151.4818 60.0000 32.0000 1.9647 1.9720 416.4981 418.3832 0.2835 -1.0000 -1.0000 2135385 1586935372.40 151.5599 60.0000 32.0000 1.9648 1.9721 416.4658 418.3497 0.2834 -1.0000 -1.0000 2135447 1586935372.50 151.5656 60.0000 32.0000 1.9635 1.9708 416.6600 418.5441 0.2832 -1.0000 -1.0000 2135510 1586935372.60 151.5656 60.0000 32.0000 1.9640 1.9713 416.6538 418.5377 0.2833 -1.0000 -1.0000 2135807 1586935372.70 151.5656 60.0000 32.0000 1.9652 1.9725 416.5053 418.3890 0.2833 -1.0000 -1.0000 2135869 1586935372.80 151.5656 60.0000 32.0000 1.9644 1.9717 416.6086 418.4921 0.2832 -1.0000 -1.0000 2135932 1586935372.90 151.5656 60.0000 32.0000 1.9635 1.9708 416.6993 418.5835 0.2833 -1.0000 -1.0000 2135994 1586935373.00 151.4478 60.0000 32.0000 1.9635 1.9708 416.6640 418.5491 0.2834 -1.0000 -1.0000 2136057 1586935373.10 151.4478 60.0000 32.0000 1.9643 1.9716 416.5328 418.4168 0.2832 -1.0000 -1.0000 2136541 1586935373.20 151.4478 60.0000 32.0000 1.9644 1.9717 416.5195 418.4016 0.2830 -1.0000 -1.0000 2136619 1586935373.30 151.4478 60.0000 32.0000 1.9639 1.9712 416.6183 418.5002 0.2830 -1.0000 -1.0000 2136682 1586935373.40 151.4478 60.0000 32.0000 1.9636 1.9709 416.6706 418.5549 0.2833 -1.0000 -1.0000 2136760 1586935373.50 151.4478 60.0000 32.0000 1.9639 1.9712 416.5230 418.4065 0.2832 -1.0000 -1.0000 2136822 1586935373.60 151.4554 60.0000 32.0000 1.9644 1.9717 416.4845 418.3668 0.2831 -1.0000 -1.0000 2136885 1586935373.70 151.4554 60.0000 32.0000 1.9646 1.9719 416.5223 418.4052 0.2832 -1.0000 -1.0000 2137025 1586935373.80 151.4554 60.0000 32.0000 1.9636 1.9708 416.7426 418.6263 0.2831 -1.0000 -1.0000 2137088 1586935373.90 151.4554 60.0000 32.0000 1.9641 1.9714 416.5896 418.4742 0.2834 -1.0000 -1.0000 2137150 1586935374.00 151.4554 60.0000 32.0000 1.9644 1.9717 416.4493 418.3327 0.2833 -1.0000 -1.0000 2137228 1586935374.10 151.4921 60.0000 32.0000 1.9647 1.9720 416.4961 418.3790 0.2831 -1.0000 -1.0000 2137291 1586935374.20 151.4921 60.0000 32.0000 1.9644 1.9717 416.6353 418.5184 0.2831 -1.0000 -1.0000 2137509 1586935374.30 151.4921 60.0000 32.0000 1.9634 1.9707 416.6695 418.5524 0.2832 -1.0000 -1.0000 2137588 1586935374.40 151.4921 60.0000 32.0000 1.9648 1.9721 416.5446 418.4271 0.2830 -1.0000 -1.0000 2137650 1586935374.50 151.4921 60.0000 32.0000 1.9650 1.9723 416.4293 418.3123 0.2833 -1.0000 -1.0000 2137713 1586935374.60 151.5925 60.0000 32.0000 1.9650 1.9723 416.5105 418.3933 0.2831 -1.0000 -1.0000 2137775 1586935374.70 151.4049 59.9997 32.0000 1.9633 1.9706 416.7253 418.6104 0.2835 -1.0000 -1.0000 2138025 1586935374.80 151.4049 59.9997 32.0000 1.9634 1.9707 416.5859 418.4689 0.2831 -1.0000 -1.0000 2138088 1586935374.90 151.4049 59.9997 32.0000 1.9644 1.9717 416.5443 418.4277 0.2833 -1.0000 -1.0000 2138150 1586935375.00 151.4049 59.9997 32.0000 1.9647 1.9720 416.3921 418.2754 0.2833 -1.0000 -1.0000 2138212 1586935375.10 151.4049 59.9997 32.0000 1.9640 1.9712 416.5666 418.4492 0.2831 -1.0000 -1.0000 2138275 1586935375.20 151.4799 59.9997 32.0000 1.9636 1.9709 416.6712 418.5550 0.2833 -1.0000 -1.0000 2138353 1586935375.30 151.4850 59.9997 32.0000 1.9637 1.9710 416.5856 418.4677 0.2830 -1.0000 -1.0000 2138415 1586935375.40 151.4850 59.9997 32.0000 1.9645 1.9718 416.4023 418.2848 0.2830 -1.0000 -1.0000 2138494 1586935375.50 151.4850 59.9997 32.0000 1.9652 1.9725 416.3988 418.2790 0.2829 -1.0000 -1.0000 2138556 1586935375.60 151.4850 59.9997 32.0000 1.9640 1.9713 416.5457 418.4271 0.2829 -1.0000 -1.0000 2138619 1586935375.70 151.4850 59.9997 32.0000 1.9642 1.9715 416.6265 418.5091 0.2832 -1.0000 -1.0000 2138791 1586935375.80 151.5369 59.9997 32.0000 1.9645 1.9718 416.5605 418.4433 0.2831 -1.0000 -1.0000 2138853 1586935375.90 151.5369 59.9997 32.0000 1.9643 1.9716 416.4219 418.3027 0.2829 -1.0000 -1.0000 2138915 1586935376.00 151.5369 59.9997 32.0000 1.9642 1.9715 416.4000 418.2809 0.2830 -1.0000 -1.0000 2138994 1586935376.10 151.5369 59.9997 32.0000 1.9636 1.9709 416.5071 418.3902 0.2833 -1.0000 -1.0000 2139056 1586935376.20 151.5369 59.9997 32.0000 1.9642 1.9715 416.5562 418.4383 0.2830 -1.0000 -1.0000 2139290 1586935376.30 151.5171 59.9997 32.0000 1.9641 1.9714 416.4627 418.3445 0.2830 -1.0000 -1.0000 2139368 1586935376.40 151.5028 59.9997 32.0000 1.9634 1.9707 416.3940 418.2751 0.2830 -1.0000 -1.0000 2139431 1586935376.50 151.5028 59.9997 32.0000 1.9637 1.9710 416.3938 418.2745 0.2830 -1.0000 -1.0000 2139493 1586935376.60 151.5028 59.9997 32.0000 1.9631 1.9704 416.6563 418.5394 0.2832 -1.0000 -1.0000 2139571 1586935376.70 151.5028 59.9997 32.0000 1.9630 1.9702 416.6508 418.5328 0.2829 -1.0000 -1.0000 2139821 1586935376.80 151.5028 59.9997 32.0000 1.9637 1.9710 416.6223 418.5056 0.2832 -1.0000 -1.0000 2139884 1586935376.90 151.5028 59.9997 32.0000 1.9646 1.9719 416.4429 418.3249 0.2830 -1.0000 -1.0000 2139962 1586935377.00 151.4780 59.9997 32.0000 1.9636 1.9709 416.4540 418.3354 0.2831 -1.0000 -1.0000 2140024 1586935377.10 151.4215 59.9997 32.0000 1.9634 1.9707 416.6556 418.5387 0.2830 -1.0000 -1.0000 2140087 1586935377.20 151.4215 59.9997 32.0000 1.9635 1.9708 416.6410 418.5233 0.2831 -1.0000 -1.0000 2140165 1586935377.30 151.4215 59.9997 32.0000 1.9644 1.9717 416.3985 418.2807 0.2831 -1.0000 -1.0000 2140290 1586935377.40 151.4509 59.9997 32.0000 1.9649 1.9722 416.4170 418.2981 0.2830 -1.0000 -1.0000 2140368 1586935377.50 151.5740 59.9997 32.0000 1.9640 1.9713 416.5685 418.4494 0.2828 -1.0000 -1.0000 2140431 1586935377.60 151.5740 59.9997 32.0000 1.9642 1.9715 416.5874 418.4682 0.2829 -1.0000 -1.0000 2140493 1586935377.70 151.5740 59.9997 32.0000 1.9642 1.9715 416.6117 418.4948 0.2831 -1.0000 -1.0000 2140556 1586935377.80 151.5740 59.9997 32.0000 1.9651 1.9724 416.3942 418.2760 0.2831 -1.0000 -1.0000 2140806 1586935377.90 151.5740 59.9997 32.0000 1.9646 1.9719 416.4202 418.3001 0.2828 -1.0000 -1.0000 2140868 1586935378.00 151.4298 59.9997 32.0000 1.9625 1.9698 416.5110 418.3919 0.2829 -1.0000 -1.0000 2140931 1586935378.10 151.4298 59.9997 32.0000 1.9633 1.9706 416.6084 418.4894 0.2828 -1.0000 -1.0000 2140993 1586935378.20 151.4298 59.9997 32.0000 1.9642 1.9715 416.5947 418.4778 0.2831 -1.0000 -1.0000 2141056 1586935378.30 151.4298 59.9997 32.0000 1.9649 1.9722 416.4010 418.2818 0.2829 -1.0000 -1.0000 2142134 1586935378.40 151.4298 59.9997 32.0000 1.9643 1.9716 416.6091 418.4903 0.2829 -1.0000 -1.0000 2142196 1586935378.50 151.4298 59.9997 32.0000 1.9638 1.9711 416.6832 418.5655 0.2830 -1.0000 -1.0000 2142259 1586935378.60 151.5593 59.9997 32.0000 1.9643 1.9716 416.5961 418.4781 0.2830 -1.0000 -1.0000 2142321 1586935378.70 151.5593 59.9997 32.0000 1.9644 1.9716 416.4252 418.3060 0.2829 -1.0000 -1.0000 2142384 1586935378.80 151.5593 59.9997 32.0000 1.9648 1.9721 416.4896 418.3705 0.2829 -1.0000 -1.0000 2142446 1586935378.90 151.5593 59.9997 32.0000 1.9635 1.9708 416.5505 418.4306 0.2827 -1.0000 -1.0000 2142524 1586935379.00 151.5593 59.9997 32.0000 1.9637 1.9710 416.6779 418.5593 0.2829 -1.0000 -1.0000 2142587 1586935379.10 151.5536 59.9997 32.0000 1.9642 1.9715 416.5939 418.4762 0.2831 -1.0000 -1.0000 2142649 1586935379.20 151.5402 59.9997 32.0000 1.9643 1.9716 416.3943 418.2752 0.2829 -1.0000 -1.0000 2142727 1586935379.30 151.5402 59.9997 32.0000 1.9646 1.9719 416.4057 418.2872 0.2830 -1.0000 -1.0000 2142790 1586935379.40 151.5402 59.9997 32.0000 1.9637 1.9710 416.5389 418.4200 0.2829 -1.0000 -1.0000 2142868 1586935379.50 151.5402 59.9997 32.0000 1.9641 1.9713 416.5660 418.4481 0.2831 -1.0000 -1.0000 2142930 1586935379.60 151.5402 59.9997 32.0000 1.9647 1.9720 416.3615 418.2427 0.2830 -1.0000 -1.0000 2142993 1586935379.70 151.5728 60.0002 32.0000 1.9647 1.9720 416.4237 418.3036 0.2828 -1.0000 -1.0000 2143055 1586935379.80 151.5728 60.0002 32.0000 1.9635 1.9708 416.6494 418.5309 0.2829 -1.0000 -1.0000 2143117 1586935379.90 151.5728 60.0002 32.0000 1.9638 1.9711 416.6498 418.5318 0.2830 -1.0000 -1.0000 2143180 1586935380.00 151.5728 60.0002 32.0000 1.9645 1.9718 416.5782 418.4614 0.2830 -1.0000 -1.0000 2143258 1586935380.10 151.5728 60.0002 32.0000 1.9650 1.9722 416.4660 418.3461 0.2828 -1.0000 -1.0000 2143321 1586935380.20 151.5728 60.0002 32.0000 1.9640 1.9712 416.5182 418.3997 0.2830 -1.0000 -1.0000 2143383 1586935380.30 151.5728 60.0002 32.0000 1.9639 1.9712 416.6813 418.5631 0.2829 -1.0000 -1.0000 2143461 1586935380.40 151.5728 60.0002 32.0000 1.9636 1.9709 416.6855 418.5672 0.2829 -1.0000 -1.0000 2143524 1586935380.50 151.5728 60.0002 32.0000 1.9647 1.9720 416.6590 418.5426 0.2831 -1.0000 -1.0000 2143586 1586935380.60 151.5728 60.0002 32.0000 1.9650 1.9723 416.6030 418.4838 0.2828 -1.0000 -1.0000 2143649 1586935380.70 151.5728 60.0002 32.0000 1.9641 1.9714 416.6138 418.4955 0.2830 -1.0000 -1.0000 2143727 1586935380.80 151.5728 60.0002 32.0000 1.9638 1.9711 416.7027 418.5851 0.2830 -1.0000 -1.0000 2143789 1586935380.90 151.4929 60.0002 32.0000 1.9654 1.9726 416.6425 418.5240 0.2828 -1.0000 -1.0000 2144024 1586935381.00 151.4929 60.0002 32.0000 1.9654 1.9727 416.5011 418.3820 0.2829 -1.0000 -1.0000 2144086 1586935381.10 151.4929 60.0002 32.0000 1.9650 1.9723 416.4490 418.3292 0.2828 -1.0000 -1.0000 2144149 1586935381.20 151.4929 60.0002 32.0000 1.9632 1.9705 416.5486 418.4295 0.2829 -1.0000 -1.0000 2144243 1586935381.30 151.4929 60.0002 32.0000 1.9639 1.9712 416.5981 418.4793 0.2829 -1.0000 -1.0000 2144305 1586935381.40 151.4929 60.0002 32.0000 1.9645 1.9717 416.5434 418.4247 0.2829 -1.0000 -1.0000 2144539 1586935381.50 151.4113 60.0002 32.0000 1.9648 1.9721 416.4166 418.2970 0.2829 -1.0000 -1.0000 2144602 1586935381.60 151.4113 60.0002 32.0000 1.9647 1.9720 416.4241 418.3032 0.2827 -1.0000 -1.0000 2144711 1586935381.70 151.4113 60.0002 32.0000 1.9637 1.9710 416.4191 418.2984 0.2827 -1.0000 -1.0000 2144789 1586935381.80 151.4113 60.0002 32.0000 1.9635 1.9708 416.6349 418.5148 0.2826 -1.0000 -1.0000 2144852 1586935381.90 151.4113 60.0002 32.0000 1.9641 1.9714 416.5599 418.4415 0.2829 -1.0000 -1.0000 2145039 1586935382.00 151.4679 60.0002 32.0000 1.9639 1.9712 416.4671 418.3468 0.2827 -1.0000 -1.0000 2145101 1586935382.10 151.5697 60.0002 32.0000 1.9637 1.9710 416.4813 418.3615 0.2829 -1.0000 -1.0000 2145164 1586935382.20 151.5697 60.0002 32.0000 1.9633 1.9706 416.7317 418.6121 0.2827 -1.0000 -1.0000 2145226 1586935382.30 151.5697 60.0002 32.0000 1.9639 1.9712 416.6428 418.5250 0.2829 -1.0000 -1.0000 2145304 1586935382.40 151.5697 60.0002 32.0000 1.9647 1.9720 416.5664 418.4475 0.2829 -1.0000 -1.0000 2146039 1586935382.50 151.5697 60.0002 32.0000 1.9646 1.9719 416.4943 418.3761 0.2829 -1.0000 -1.0000 2146101 1586935382.60 151.4580 60.0002 32.0000 1.9633 1.9705 416.5285 418.4085 0.2827 -1.0000 -1.0000 2146164 1586935382.70 151.4556 60.0002 32.0000 1.9630 1.9703 416.5939 418.4750 0.2829 -1.0000 -1.0000 2146226 1586935382.80 151.4556 60.0002 32.0000 1.9644 1.9717 416.5668 418.4471 0.2828 -1.0000 -1.0000 2146304 1586935382.90 151.4556 60.0002 32.0000 1.9646 1.9719 416.5440 418.4247 0.2828 -1.0000 -1.0000 2146383 1586935383.00 151.4556 60.0002 32.0000 1.9648 1.9721 416.6298 418.5098 0.2826 -1.0000 -1.0000 2146445 1586935383.10 151.4556 60.0002 32.0000 1.9638 1.9711 416.6129 418.4942 0.2829 -1.0000 -1.0000 2146507 1586935383.20 151.5430 60.0002 32.0000 1.9641 1.9714 416.5866 418.4672 0.2828 -1.0000 -1.0000 2146570 1586935383.30 151.5430 60.0002 32.0000 1.9643 1.9716 416.3848 418.2649 0.2829 -1.0000 -1.0000 2146633 1586935383.40 151.5430 60.0002 32.0000 1.9647 1.9720 416.4448 418.3250 0.2829 -1.0000 -1.0000 2146820 1586935383.50 151.5430 60.0002 32.0000 1.9643 1.9716 416.6044 418.4866 0.2830 -1.0000 -1.0000 2146882 1586935383.60 151.5430 60.0002 32.0000 1.9637 1.9710 416.6645 418.5457 0.2828 -1.0000 -1.0000 2146945 1586935383.70 151.4373 60.0002 32.0000 1.9649 1.9721 416.4127 418.2920 0.2828 -1.0000 -1.0000 2147023 1586935383.80 151.3921 60.0002 32.0000 1.9640 1.9713 416.4072 418.2876 0.2829 -1.0000 -1.0000 2147085 1586935383.90 151.3921 60.0002 32.0000 1.9641 1.9714 416.5871 418.4673 0.2827 -1.0000 -1.0000 2147429 1586935384.00 151.3921 60.0002 32.0000 1.9642 1.9715 416.4591 418.3391 0.2829 -1.0000 -1.0000 2147492 1586935384.10 151.3921 60.0002 32.0000 1.9647 1.9720 416.4071 418.2886 0.2830 -1.0000 -1.0000 2147554 1586935384.20 151.3921 60.0002 32.0000 1.9641 1.9714 416.5316 418.4117 0.2827 -1.0000 -1.0000 2147632 1586935384.30 151.3921 60.0002 32.0000 1.9635 1.9708 416.5652 418.4457 0.2829 -1.0000 -1.0000 2147695 1586935384.40 151.3921 60.0002 32.0000 1.9641 1.9714 416.5204 418.4019 0.2829 -1.0000 -1.0000 2147757 1586935384.50 151.3921 60.0002 32.0000 1.9641 1.9714 416.2917 418.1710 0.2828 -1.0000 -1.0000 2147820 1586935384.60 151.3921 60.0002 32.0000 1.9642 1.9715 416.3992 418.2786 0.2827 -1.0000 -1.0000 2147898 1586935384.70 151.3921 60.0002 32.0000 1.9638 1.9711 416.4851 418.3650 0.2828 -1.0000 -1.0000 2147960 1586935384.80 151.5765 60.0008 32.0000 1.9643 1.9716 416.6491 418.5308 0.2830 -1.0000 -1.0000 2148023 1586935384.90 151.5765 60.0008 32.0000 1.9642 1.9715 416.5083 418.3895 0.2829 -1.0000 -1.0000 2148101 1586935385.00 151.5765 60.0008 32.0000 1.9649 1.9722 416.4281 418.3092 0.2829 -1.0000 -1.0000 2148163 1586935385.10 151.5765 60.0008 32.0000 1.9646 1.9719 416.5539 418.4348 0.2828 -1.0000 -1.0000 2148226 1586935385.20 151.5765 60.0008 32.0000 1.9642 1.9715 416.6779 418.5603 0.2830 -1.0000 -1.0000 2148304 1586935385.30 151.5644 60.0008 32.0000 1.9646 1.9719 416.5593 418.4412 0.2829 -1.0000 -1.0000 2148366 1586935385.40 151.5316 60.0008 32.0000 1.9645 1.9718 416.4172 418.2965 0.2827 -1.0000 -1.0000 2148429 1586935385.50 151.5316 60.0008 32.0000 1.9637 1.9709 416.5187 418.3991 0.2828 -1.0000 -1.0000 2148538 1586935385.60 151.5316 60.0008 32.0000 1.9635 1.9708 416.5624 418.4429 0.2828 -1.0000 -1.0000 2148601 1586935385.70 151.5316 60.0008 32.0000 1.9633 1.9706 416.5894 418.4697 0.2827 -1.0000 -1.0000 2148663 1586935385.80 151.5316 60.0008 32.0000 1.9643 1.9716 416.3838 418.2642 0.2829 -1.0000 -1.0000 2148726 1586935385.90 151.4735 60.0008 32.0000 1.9646 1.9719 416.3095 418.1896 0.2828 -1.0000 -1.0000 2148788 1586935386.00 151.4735 60.0008 32.0000 1.9637 1.9709 416.4811 418.3604 0.2827 -1.0000 -1.0000 2149085 1586935386.10 151.4735 60.0008 32.0000 1.9636 1.9709 416.6028 418.4848 0.2830 -1.0000 -1.0000 2149147 1586935386.20 151.4735 60.0008 32.0000 1.9634 1.9707 416.6026 418.4842 0.2830 -1.0000 -1.0000 2149210 1586935386.30 151.4735 60.0008 32.0000 1.9649 1.9722 416.3803 418.2606 0.2828 -1.0000 -1.0000 2149272 1586935386.40 151.5323 60.0008 32.0000 1.9648 1.9721 416.4502 418.3312 0.2829 -1.0000 -1.0000 2149335 1586935386.50 151.5409 60.0008 32.0000 1.9649 1.9721 416.5913 418.4724 0.2829 -1.0000 -1.0000 2149788 1586935386.60 151.5409 60.0008 32.0000 1.9643 1.9716 416.6424 418.5242 0.2829 -1.0000 -1.0000 2149866 1586935386.70 151.5409 60.0008 32.0000 1.9643 1.9716 416.6301 418.5129 0.2830 -1.0000 -1.0000 2149929 1586935386.80 151.5409 60.0008 32.0000 1.9651 1.9724 416.4211 418.3019 0.2829 -1.0000 -1.0000 2149991 1586935386.90 151.5409 60.0008 32.0000 1.9651 1.9724 416.3861 418.2671 0.2830 -1.0000 -1.0000 2150069 1586935387.00 151.5409 60.0008 32.0000 1.9645 1.9718 416.4620 418.3434 0.2829 -1.0000 -1.0000 2150288 1586935387.10 151.5409 60.0008 32.0000 1.9639 1.9712 416.5829 418.4638 0.2828 -1.0000 -1.0000 2150350 1586935387.20 151.5409 60.0008 32.0000 1.9638 1.9711 416.7156 418.5972 0.2829 -1.0000 -1.0000 2150429 1586935387.30 151.5409 60.0008 32.0000 1.9643 1.9716 416.6157 418.4980 0.2830 -1.0000 -1.0000 2150491 1586935387.40 151.5409 60.0008 32.0000 1.9646 1.9719 416.5334 418.4153 0.2830 -1.0000 -1.0000 2150569 1586935387.50 151.5581 60.0008 32.0000 1.9636 1.9709 416.5750 418.4573 0.2830 -1.0000 -1.0000 2150835 1586935387.60 151.5581 60.0008 32.0000 1.9632 1.9704 416.6241 418.5054 0.2829 -1.0000 -1.0000 2150897 1586935387.70 151.5043 60.0008 32.0000 1.9641 1.9714 416.5904 418.4723 0.2830 -1.0000 -1.0000 2150975 1586935387.80 151.4834 60.0008 32.0000 1.9645 1.9717 416.4987 418.3802 0.2830 -1.0000 -1.0000 2151038 1586935387.90 151.4834 60.0008 32.0000 1.9652 1.9725 416.3869 418.2669 0.2828 -1.0000 -1.0000 2151100 1586935388.00 151.4677 60.0008 32.0000 1.9638 1.9711 416.4650 418.3446 0.2827 -1.0000 -1.0000 2151163 1586935388.10 151.4599 60.0008 32.0000 1.9631 1.9704 416.5397 418.4187 0.2826 -1.0000 -1.0000 2151647 1586935388.20 151.4599 60.0008 32.0000 1.9639 1.9712 416.5908 418.4725 0.2831 -1.0000 -1.0000 2151709 1586935388.30 151.4599 60.0008 32.0000 1.9646 1.9719 416.5622 418.4437 0.2829 -1.0000 -1.0000 2151788 1586935388.40 151.4599 60.0008 32.0000 1.9643 1.9716 416.4065 418.2876 0.2829 -1.0000 -1.0000 2151850 1586935388.50 151.4599 60.0008 32.0000 1.9637 1.9710 416.6268 418.5077 0.2829 -1.0000 -1.0000 2151912 1586935388.60 151.5257 60.0008 32.0000 1.9635 1.9708 416.6421 418.5246 0.2831 -1.0000 -1.0000 2151991 1586935388.70 151.5257 60.0008 32.0000 1.9643 1.9716 416.5365 418.4182 0.2829 -1.0000 -1.0000 2152053 1586935388.80 151.5257 60.0008 32.0000 1.9648 1.9721 416.4017 418.2823 0.2829 -1.0000 -1.0000 2152115 1586935388.90 151.5257 60.0008 32.0000 1.9648 1.9721 416.4695 418.3509 0.2830 -1.0000 -1.0000 2152178 1586935389.00 151.5257 60.0008 32.0000 1.9635 1.9708 416.5555 418.4364 0.2828 -1.0000 -1.0000 2152256 1586935389.10 151.5160 60.0008 32.0000 1.9642 1.9715 416.6314 418.5127 0.2830 -1.0000 -1.0000 2152303 1586935389.20 151.5160 60.0008 32.0000 1.9641 1.9714 416.5095 418.3915 0.2830 -1.0000 -1.0000 2152381 1586935389.30 151.5160 60.0008 32.0000 1.9649 1.9722 416.3300 418.2099 0.2828 -1.0000 -1.0000 2152443 1586935389.40 151.5160 60.0008 32.0000 1.9637 1.9710 416.3649 418.2446 0.2828 -1.0000 -1.0000 2152522 1586935389.50 151.5160 60.0008 32.0000 1.9641 1.9714 416.3994 418.2796 0.2829 -1.0000 -1.0000 2152584 1586935389.60 151.4858 60.0007 32.0000 1.9638 1.9711 416.6627 418.5450 0.2830 -1.0000 -1.0000 2152647 1586935389.70 151.4782 60.0007 32.0000 1.9640 1.9713 416.5214 418.4023 0.2828 -1.0000 -1.0000 2152709 1586935389.80 151.4782 60.0007 32.0000 1.9643 1.9716 416.4063 418.2855 0.2828 -1.0000 -1.0000 2152787 1586935389.90 151.4782 60.0007 32.0000 1.9645 1.9718 416.3759 418.2565 0.2829 -1.0000 -1.0000 2152865 1586935390.00 151.4782 60.0007 32.0000 1.9641 1.9714 416.5758 418.4558 0.2827 -1.0000 -1.0000 2152928 1586935390.10 151.4782 60.0007 32.0000 1.9641 1.9713 416.6462 418.5270 0.2827 -1.0000 -1.0000 2153053 1586935390.20 151.4782 60.0007 32.0000 1.9636 1.9709 416.6205 418.5015 0.2829 -1.0000 -1.0000 2153115 1586935390.30 151.5179 60.0007 32.0000 1.9651 1.9724 416.5311 418.4110 0.2827 -1.0000 -1.0000 2153193 1586935390.40 151.5179 60.0007 32.0000 1.9652 1.9725 416.4188 418.2985 0.2828 -1.0000 -1.0000 2153256 1586935390.50 151.5179 60.0007 32.0000 1.9641 1.9714 416.4000 418.2800 0.2828 -1.0000 -1.0000 2153318 1586935390.60 151.5179 60.0007 32.0000 1.9638 1.9711 416.6109 418.4916 0.2828 -1.0000 -1.0000 2154302 1586935390.70 151.5179 60.0007 32.0000 1.9646 1.9719 416.3980 418.2766 0.2827 -1.0000 -1.0000 2154365 1586935390.80 151.5153 60.0007 32.0000 1.9639 1.9712 416.3154 418.1950 0.2828 -1.0000 -1.0000 2154428 1586935390.90 151.5078 60.0007 32.0000 1.9641 1.9714 416.3735 418.2518 0.2827 -1.0000 -1.0000 2154505 1586935391.00 151.5078 60.0007 32.0000 1.9633 1.9705 416.5624 418.4439 0.2829 -1.0000 -1.0000 2154568 1586935391.10 151.5078 60.0007 32.0000 1.9632 1.9705 416.5882 418.4688 0.2828 -1.0000 -1.0000 2154631 1586935391.20 151.5078 60.0007 32.0000 1.9634 1.9706 416.6435 418.5239 0.2829 -1.0000 -1.0000 2154709 1586935391.30 151.5078 60.0007 32.0000 1.9636 1.9709 416.4920 418.3739 0.2830 -1.0000 -1.0000 2154771 1586935391.40 151.5078 60.0007 32.0000 1.9641 1.9714 416.4031 418.2836 0.2829 -1.0000 -1.0000 2154834 1586935391.50 151.5078 60.0007 32.0000 1.9644 1.9717 416.4955 418.3750 0.2827 -1.0000 -1.0000 2154896 1586935391.60 151.5078 60.0007 32.0000 1.9639 1.9712 416.6270 418.5072 0.2827 -1.0000 -1.0000 2154959 1586935391.70 151.5078 60.0007 32.0000 1.9643 1.9716 416.5854 418.4658 0.2828 -1.0000 -1.0000 2155037 1586935391.80 151.5078 60.0007 32.0000 1.9638 1.9710 416.4082 418.2889 0.2828 -1.0000 -1.0000 2155099 1586935391.90 151.5078 60.0007 32.0000 1.9640 1.9713 416.5367 418.4162 0.2826 -1.0000 -1.0000 2155162 1586935392.00 151.5100 60.0007 32.0000 1.9639 1.9712 416.5620 418.4421 0.2827 -1.0000 -1.0000 2155240 1586935392.10 151.5171 60.0007 32.0000 1.9635 1.9708 416.6493 418.5302 0.2828 -1.0000 -1.0000 2155302 1586935392.20 151.5171 60.0007 32.0000 1.9640 1.9713 416.5193 418.3993 0.2827 -1.0000 -1.0000 2155365 1586935392.30 151.5171 60.0007 32.0000 1.9647 1.9720 416.4055 418.2847 0.2827 -1.0000 -1.0000 2155443 1586935392.40 151.5171 60.0007 32.0000 1.9639 1.9711 416.4026 418.2808 0.2826 -1.0000 -1.0000 2155505 1586935392.50 151.5171 60.0007 32.0000 1.9637 1.9709 416.5809 418.4602 0.2826 -1.0000 -1.0000 2155568 1586935392.60 151.4780 60.0007 32.0000 1.9634 1.9707 416.6442 418.5233 0.2826 -1.0000 -1.0000 2155646 1586935392.70 151.4780 60.0007 32.0000 1.9645 1.9718 416.5278 418.4080 0.2828 -1.0000 -1.0000 2155771 1586935392.80 151.4780 60.0007 32.0000 1.9643 1.9716 416.3381 418.2172 0.2827 -1.0000 -1.0000 2155833 1586935392.90 151.4780 60.0007 32.0000 1.9641 1.9714 416.6227 418.5018 0.2826 -1.0000 -1.0000 2155911 1586935393.00 151.4780 60.0007 32.0000 1.9636 1.9709 416.5875 418.4676 0.2827 -1.0000 -1.0000 2155974 1586935393.10 151.4269 60.0007 32.0000 1.9645 1.9718 416.5069 418.3866 0.2827 -1.0000 -1.0000 2156037 1586935393.20 151.4163 60.0007 32.0000 1.9642 1.9715 416.3806 418.2586 0.2826 -1.0000 -1.0000 2156271 1586935393.30 151.4163 60.0007 32.0000 1.9635 1.9708 416.5635 418.4430 0.2825 -1.0000 -1.0000 2156333 1586935393.40 151.4163 60.0007 32.0000 1.9637 1.9710 416.6011 418.4799 0.2825 -1.0000 -1.0000 2156411 1586935393.50 151.4163 60.0007 32.0000 1.9637 1.9710 416.6086 418.4898 0.2827 -1.0000 -1.0000 2156474 1586935393.60 151.4572 60.0007 32.0000 1.9644 1.9716 416.4318 418.3096 0.2826 -1.0000 -1.0000 2156537 1586935393.70 151.4698 60.0007 32.0000 1.9640 1.9713 416.4712 418.3499 0.2825 -1.0000 -1.0000 2156786 1586935393.80 151.4698 60.0007 32.0000 1.9633 1.9706 416.5661 418.4448 0.2825 -1.0000 -1.0000 2156849 1586935393.90 151.4698 60.0007 32.0000 1.9634 1.9707 416.5750 418.4544 0.2827 -1.0000 -1.0000 2156911 1586935394.00 151.4698 60.0007 32.0000 1.9635 1.9708 416.4667 418.3458 0.2826 -1.0000 -1.0000 2156974 1586935394.10 151.4698 60.0007 32.0000 1.9640 1.9713 416.3923 418.2697 0.2825 -1.0000 -1.0000 2157036 1586935394.20 151.4341 60.0007 32.0000 1.9638 1.9711 416.5487 418.4284 0.2827 -1.0000 -1.0000 2157817 1586935394.30 151.4270 60.0007 32.0000 1.9635 1.9708 416.6314 418.5118 0.2827 -1.0000 -1.0000 2157896 1586935394.40 151.4270 60.0007 32.0000 1.9638 1.9711 416.3843 418.2629 0.2826 -1.0000 -1.0000 2157958 1586935394.50 151.4270 60.0007 32.0000 1.9649 1.9721 416.3959 418.2747 0.2827 -1.0000 -1.0000 2158020 1586935394.60 151.4270 60.0007 32.0000 1.9644 1.9717 416.4138 418.2917 0.2825 -1.0000 -1.0000 2158098 1586935394.70 151.4270 60.0007 32.0000 1.9637 1.9709 416.5664 418.4464 0.2828 -1.0000 -1.0000 2158161 1586935394.80 151.4270 60.0007 32.0000 1.9638 1.9711 416.5874 418.4681 0.2827 -1.0000 -1.0000 2158224 1586935394.90 151.4270 60.0007 32.0000 1.9639 1.9712 416.4659 418.3461 0.2828 -1.0000 -1.0000 2158301 1586935395.00 151.4270 60.0007 32.0000 1.9646 1.9719 416.4558 418.3362 0.2829 -1.0000 -1.0000 2158364 1586935395.10 151.4270 60.0007 32.0000 1.9644 1.9717 416.6225 418.5029 0.2826 -1.0000 -1.0000 2158427 1586935395.20 151.4270 60.0007 32.0000 1.9641 1.9714 416.7259 418.6079 0.2829 -1.0000 -1.0000 2158489 1586935395.30 151.4373 60.0005 32.0000 1.9648 1.9721 416.5194 418.3995 0.2827 -1.0000 -1.0000 2158567 1586935395.40 151.4373 60.0005 32.0000 1.9645 1.9718 416.4384 418.3187 0.2829 -1.0000 -1.0000 2158645 1586935395.50 151.4373 60.0005 32.0000 1.9642 1.9715 416.3913 418.2685 0.2825 -1.0000 -1.0000 2158708 1586935395.60 151.4373 60.0005 32.0000 1.9633 1.9706 416.5680 418.4481 0.2827 -1.0000 -1.0000 2158770 1586935395.70 151.4373 60.0005 32.0000 1.9639 1.9711 416.6272 418.5079 0.2828 -1.0000 -1.0000 2158848 1586935395.80 151.4600 60.0005 32.0000 1.9645 1.9718 416.4742 418.3549 0.2829 -1.0000 -1.0000 2158911 1586935395.90 151.4850 60.0005 32.0000 1.9650 1.9723 416.4701 418.3500 0.2827 -1.0000 -1.0000 2158973 1586935396.00 151.4850 60.0005 32.0000 1.9642 1.9715 416.5149 418.3955 0.2829 -1.0000 -1.0000 2159036 1586935396.10 151.4850 60.0005 32.0000 1.9640 1.9713 416.7194 418.6003 0.2827 -1.0000 -1.0000 2159098 1586935396.20 151.4850 60.0005 32.0000 1.9647 1.9720 416.5556 418.4358 0.2828 -1.0000 -1.0000 2159161 1586935396.30 151.4850 60.0005 32.0000 1.9644 1.9717 416.4825 418.3625 0.2828 -1.0000 -1.0000 2159301 1586935396.40 151.5146 60.0005 32.0000 1.9645 1.9718 416.6391 418.5190 0.2826 -1.0000 -1.0000 2159364 1586935396.50 151.5146 60.0005 32.0000 1.9642 1.9715 416.6336 418.5149 0.2829 -1.0000 -1.0000 2159426 1586935396.60 151.5146 60.0005 32.0000 1.9644 1.9717 416.4803 418.3605 0.2828 -1.0000 -1.0000 2159504 1586935396.70 151.5146 60.0005 32.0000 1.9651 1.9724 416.4147 418.2950 0.2829 -1.0000 -1.0000 2159582 1586935396.80 151.5146 60.0005 32.0000 1.9652 1.9725 416.4854 418.3650 0.2827 -1.0000 -1.0000 2159817 1586935396.90 151.5525 60.0005 32.0000 1.9642 1.9715 416.6951 418.5759 0.2828 -1.0000 -1.0000 2159879 1586935397.00 151.5891 60.0005 32.0000 1.9652 1.9725 416.5895 418.4704 0.2828 -1.0000 -1.0000 2159942 1586935397.10 151.5891 60.0005 32.0000 1.9648 1.9721 416.5403 418.4208 0.2828 -1.0000 -1.0000 2200004 1586935397.20 151.5891 60.0005 32.0000 1.9649 1.9722 416.4068 418.2864 0.2827 -1.0000 -1.0000 2200082 1586935397.30 151.5891 60.0005 32.0000 1.9643 1.9716 416.4141 418.2933 0.2828 -1.0000 -1.0000 2200582 1586935397.40 151.5891 60.0005 32.0000 1.9648 1.9721 416.5640 418.4453 0.2829 -1.0000 -1.0000 2200645 1586935397.50 151.4431 60.0005 32.0000 1.9645 1.9718 416.5464 418.4267 0.2828 -1.0000 -1.0000 2200707 1586935397.60 151.4431 60.0005 32.0000 1.9647 1.9719 416.3619 418.2407 0.2827 -1.0000 -1.0000 2200786 1586935397.70 151.4431 60.0005 32.0000 1.9637 1.9709 416.6542 418.5357 0.2829 -1.0000 -1.0000 2200895 1586935397.80 151.4431 60.0005 32.0000 1.9642 1.9715 416.5864 418.4680 0.2829 -1.0000 -1.0000 2201051 1586935397.90 151.4431 60.0005 32.0000 1.9649 1.9722 416.5204 418.4010 0.2828 -1.0000 -1.0000 2201113 1586935398.00 151.4431 60.0005 32.0000 1.9656 1.9729 416.3903 418.2700 0.2828 -1.0000 -1.0000 2201191 1586935398.10 151.4431 60.0005 32.0000 1.9646 1.9719 416.4836 418.3634 0.2827 -1.0000 -1.0000 2201254 1586935398.20 151.4431 60.0005 32.0000 1.9633 1.9706 416.5432 418.4235 0.2828 -1.0000 -1.0000 2201316 1586935398.30 151.5075 60.0005 32.0000 1.9638 1.9711 416.6897 418.5702 0.2827 -1.0000 -1.0000 2201801 1586935398.40 151.5672 60.0005 32.0000 1.9646 1.9719 416.4821 418.3629 0.2829 -1.0000 -1.0000 2201863 1586935398.50 151.5672 60.0005 32.0000 1.9644 1.9717 416.4929 418.3717 0.2825 -1.0000 -1.0000 2201926 1586935398.60 151.5359 60.0005 32.0000 1.9637 1.9710 416.7499 418.6306 0.2827 -1.0000 -1.0000 2202004 1586935398.70 151.4538 60.0005 32.0000 1.9643 1.9716 416.6313 418.5113 0.2827 -1.0000 -1.0000 2202066 1586935398.80 151.4538 60.0005 32.0000 1.9643 1.9716 416.4680 418.3477 0.2827 -1.0000 -1.0000 2202285 1586935398.90 151.4538 60.0005 32.0000 1.9644 1.9717 416.4482 418.3280 0.2827 -1.0000 -1.0000 2202363 1586935399.00 151.4538 60.0005 32.0000 1.9639 1.9712 416.5335 418.4135 0.2828 -1.0000 -1.0000 2202425 1586935399.10 151.4522 60.0005 32.0000 1.9641 1.9714 416.6603 418.5428 0.2829 -1.0000 -1.0000 2202488 1586935399.20 151.4497 60.0005 32.0000 1.9648 1.9721 416.5642 418.4445 0.2828 -1.0000 -1.0000 2202566 1586935399.30 151.4497 60.0005 32.0000 1.9651 1.9724 416.4513 418.3309 0.2826 -1.0000 -1.0000 2202644 1586935399.40 151.4497 60.0005 32.0000 1.9649 1.9722 416.3876 418.2670 0.2827 -1.0000 -1.0000 2202707 1586935399.50 151.4497 60.0005 32.0000 1.9646 1.9719 416.4861 418.3655 0.2827 -1.0000 -1.0000 2202785 1586935399.60 151.4497 60.0005 32.0000 1.9644 1.9717 416.6519 418.5326 0.2828 -1.0000 -1.0000 2202847 1586935399.70 151.4563 60.0005 32.0000 1.9647 1.9720 416.5596 418.4392 0.2827 -1.0000 -1.0000 2202910 1586935399.80 151.5562 60.0003 32.0000 1.9652 1.9725 416.4724 418.3529 0.2829 -1.0000 -1.0000 2202972 1586935399.90 151.5562 60.0003 32.0000 1.9648 1.9721 416.5318 418.4113 0.2826 -1.0000 -1.0000 2203035 1586935400.00 151.5562 60.0003 32.0000 1.9640 1.9712 416.6271 418.5084 0.2827 -1.0000 -1.0000 2203113 1586935400.10 151.5562 60.0003 32.0000 1.9644 1.9717 416.5832 418.4617 0.2826 -1.0000 -1.0000 2203175 1586935400.20 151.5562 60.0003 32.0000 1.9649 1.9722 416.3191 418.1987 0.2828 -1.0000 -1.0000 2203238 1586935400.30 151.5562 60.0003 32.0000 1.9639 1.9712 416.4173 418.2975 0.2828 -1.0000 -1.0000 2203316 1586935400.40 151.5346 60.0003 32.0000 1.9635 1.9707 416.6433 418.5242 0.2828 -1.0000 -1.0000 2203378 1586935400.50 151.4436 60.0003 32.0000 1.9638 1.9711 416.5996 418.4810 0.2829 -1.0000 -1.0000 2203441 1586935400.60 151.4436 60.0003 32.0000 1.9649 1.9722 416.4900 418.3705 0.2829 -1.0000 -1.0000 2203503 1586935400.70 151.4436 60.0003 32.0000 1.9644 1.9717 416.4839 418.3647 0.2829 -1.0000 -1.0000 2203566 1586935400.80 151.4436 60.0003 32.0000 1.9635 1.9708 416.6297 418.5105 0.2828 -1.0000 -1.0000 2203628 1586935400.90 151.4436 60.0003 32.0000 1.9639 1.9712 416.7325 418.6126 0.2827 -1.0000 -1.0000 2204347 1586935401.00 151.5145 60.0003 32.0000 1.9642 1.9715 416.5098 418.3901 0.2827 -1.0000 -1.0000 2204409 1586935401.10 151.5910 60.0003 32.0000 1.9654 1.9727 416.4062 418.2849 0.2826 -1.0000 -1.0000 2204472 1586935401.20 151.5910 60.0003 32.0000 1.9648 1.9721 416.4436 418.3234 0.2827 -1.0000 -1.0000 2204550 1586935401.30 151.5910 60.0003 32.0000 1.9642 1.9715 416.5504 418.4305 0.2828 -1.0000 -1.0000 2204612 1586935401.40 151.5910 60.0003 32.0000 1.9643 1.9716 416.6592 418.5412 0.2830 -1.0000 -1.0000 2204675 1586935401.50 151.5910 60.0003 32.0000 1.9650 1.9723 416.5395 418.4210 0.2829 -1.0000 -1.0000 2204738 1586935401.60 151.4793 60.0003 32.0000 1.9661 1.9734 416.4849 418.3648 0.2828 -1.0000 -1.0000 2204800 1586935401.70 151.4793 60.0003 32.0000 1.9648 1.9721 416.3133 418.1920 0.2827 -1.0000 -1.0000 2204878 1586935401.80 151.4793 60.0003 32.0000 1.9640 1.9713 416.5031 418.3839 0.2829 -1.0000 -1.0000 2204956 1586935401.90 151.4793 60.0003 32.0000 1.9635 1.9708 416.6302 418.5120 0.2830 -1.0000 -1.0000 2205128 1586935402.00 151.4793 60.0003 32.0000 1.9637 1.9710 416.5267 418.4067 0.2827 -1.0000 -1.0000 2205206 1586935402.10 151.5189 60.0003 32.0000 1.9646 1.9719 416.3839 418.2638 0.2829 -1.0000 -1.0000 2205269 1586935402.20 151.5800 60.0003 32.0000 1.9644 1.9717 416.5002 418.3812 0.2829 -1.0000 -1.0000 2205331 1586935402.30 151.5800 60.0003 32.0000 1.9637 1.9710 416.6484 418.5299 0.2829 -1.0000 -1.0000 2205425 1586935402.40 151.5800 60.0003 32.0000 1.9633 1.9706 416.5802 418.4611 0.2828 -1.0000 -1.0000 2205487 1586935402.50 151.5800 60.0003 32.0000 1.9641 1.9714 416.4083 418.2891 0.2830 -1.0000 -1.0000 2205550 1586935402.60 151.5800 60.0003 32.0000 1.9639 1.9712 416.5070 418.3870 0.2828 -1.0000 -1.0000 2205628 1586935402.70 151.5800 60.0003 32.0000 1.9645 1.9718 416.5932 418.4750 0.2829 -1.0000 -1.0000 2205690 1586935402.80 151.5800 60.0003 32.0000 1.9641 1.9714 416.6255 418.5078 0.2830 -1.0000 -1.0000 2205753 1586935402.90 151.5800 60.0003 32.0000 1.9642 1.9715 416.6601 418.5416 0.2829 -1.0000 -1.0000 2205815 1586935403.00 151.5800 60.0003 32.0000 1.9648 1.9721 416.4236 418.3036 0.2828 -1.0000 -1.0000 2206300 1586935403.10 151.5800 60.0003 32.0000 1.9637 1.9710 416.5276 418.4077 0.2828 -1.0000 -1.0000 2206362 1586935403.20 151.6622 60.0003 32.0000 1.9638 1.9711 416.6403 418.5225 0.2830 -1.0000 -1.0000 2206440 1586935403.30 151.6642 60.0003 32.0000 1.9652 1.9725 416.6039 418.4852 0.2829 -1.0000 -1.0000 2206487 1586935403.40 151.6642 60.0003 32.0000 1.9653 1.9726 416.4682 418.3491 0.2829 -1.0000 -1.0000 2206565 1586935403.50 151.6642 60.0003 32.0000 1.9653 1.9726 416.4011 418.2814 0.2829 -1.0000 -1.0000 2206799 1586935403.60 151.6642 60.0003 32.0000 1.9648 1.9721 416.4776 418.3584 0.2829 -1.0000 -1.0000 2206862 1586935403.70 151.6642 60.0003 32.0000 1.9641 1.9714 416.6205 418.5019 0.2829 -1.0000 -1.0000 2206940 1586935403.80 151.6432 60.0003 32.0000 1.9646 1.9719 416.7345 418.6161 0.2828 -1.0000 -1.0000 2207003 1586935403.90 151.5551 60.0003 32.0000 1.9644 1.9717 416.5366 418.4178 0.2830 -1.0000 -1.0000 2207065 1586935404.00 151.5551 60.0003 32.0000 1.9649 1.9722 416.3809 418.2613 0.2829 -1.0000 -1.0000 2207315 1586935404.10 151.5551 60.0003 32.0000 1.9644 1.9717 416.7173 418.5994 0.2829 -1.0000 -1.0000 2207377 1586935404.20 151.5551 60.0003 32.0000 1.9646 1.9718 416.6928 418.5747 0.2830 -1.0000 -1.0000 2207440 1586935404.30 151.5551 60.0003 32.0000 1.9652 1.9725 416.5367 418.4179 0.2829 -1.0000 -1.0000 2207518 1586935404.40 151.5836 60.0003 32.0000 1.9655 1.9728 416.3658 418.2451 0.2828 -1.0000 -1.0000 2207581 1586935404.50 151.6016 60.0003 32.0000 1.9644 1.9717 416.4400 418.3203 0.2828 -1.0000 -1.0000 2207893 1586935404.60 151.6016 60.0003 32.0000 1.9636 1.9709 416.5330 418.4139 0.2829 -1.0000 -1.0000 2207955 1586935404.70 151.6016 60.0003 32.0000 1.9645 1.9718 416.6475 418.5287 0.2829 -1.0000 -1.0000 2208018 1586935404.80 151.6016 60.0003 32.0000 1.9639 1.9712 416.5209 418.4020 0.2829 -1.0000 -1.0000 2208081 1586935404.90 151.6007 60.0003 32.0000 1.9645 1.9718 416.3458 418.2271 0.2830 -1.0000 -1.0000 2208159 1586935405.00 151.5350 60.0000 32.0000 1.9643 1.9716 416.3738 418.2546 0.2830 -1.0000 -1.0000 2208299 1586935405.10 151.5350 60.0000 32.0000 1.9639 1.9712 416.4057 418.2865 0.2829 -1.0000 -1.0000 2208362 1586935405.20 151.5350 60.0000 32.0000 1.9643 1.9716 416.6830 418.5643 0.2828 -1.0000 -1.0000 2208440 1586935405.30 151.5350 60.0000 32.0000 1.9645 1.9718 416.5834 418.4646 0.2829 -1.0000 -1.0000 2208502 1586935405.40 151.5350 60.0000 32.0000 1.9651 1.9723 416.3846 418.2651 0.2829 -1.0000 -1.0000 2208581 1586935405.50 151.4918 60.0000 32.0000 1.9644 1.9717 416.3961 418.2767 0.2829 -1.0000 -1.0000 2208643 1586935405.60 151.4918 60.0000 32.0000 1.9632 1.9705 416.5538 418.4347 0.2828 -1.0000 -1.0000 2208705 1586935405.70 151.4918 60.0000 32.0000 1.9639 1.9711 416.6329 418.5145 0.2830 -1.0000 -1.0000 2208784 1586935405.80 151.4918 60.0000 32.0000 1.9641 1.9714 416.5209 418.4023 0.2829 -1.0000 -1.0000 2208846 1586935405.90 151.4918 60.0000 32.0000 1.9644 1.9717 416.4801 418.3600 0.2828 -1.0000 -1.0000 2208908 1586935406.00 151.4990 60.0000 32.0000 1.9643 1.9715 416.4847 418.3653 0.2829 -1.0000 -1.0000 2209033 1586935406.10 151.5469 60.0000 32.0000 1.9647 1.9719 416.6257 418.5068 0.2829 -1.0000 -1.0000 2209096 1586935406.20 151.5469 60.0000 32.0000 1.9643 1.9716 416.6863 418.5685 0.2829 -1.0000 -1.0000 2209158 1586935406.30 151.5469 60.0000 32.0000 1.9645 1.9718 416.5245 418.4060 0.2830 -1.0000 -1.0000 2209236 1586935406.40 151.5469 60.0000 32.0000 1.9648 1.9721 416.5684 418.4496 0.2829 -1.0000 -1.0000 2209299 1586935406.50 151.5469 60.0000 32.0000 1.9647 1.9720 416.6209 418.5032 0.2830 -1.0000 -1.0000 2209361 1586935406.60 151.5469 60.0000 32.0000 1.9648 1.9721 416.5740 418.4541 0.2826 -1.0000 -1.0000 2209549 1586935406.70 151.6228 60.0000 32.0000 1.9653 1.9726 416.4249 418.3054 0.2829 -1.0000 -1.0000 2209611 1586935406.80 151.6228 60.0000 32.0000 1.9654 1.9727 416.3945 418.2749 0.2828 -1.0000 -1.0000 2209674 1586935406.90 151.6228 60.0000 32.0000 1.9650 1.9723 416.5322 418.4135 0.2830 -1.0000 -1.0000 2209752 1586935407.00 151.6228 60.0000 32.0000 1.9641 1.9714 416.6113 418.4920 0.2828 -1.0000 -1.0000 2209814 1586935407.10 151.6228 60.0000 32.0000 1.9636 1.9708 416.6443 418.5250 0.2828 -1.0000 -1.0000 2210033 1586935407.20 151.4427 60.0000 32.0000 1.9644 1.9717 416.4223 418.3037 0.2830 -1.0000 -1.0000 2210111 1586935407.30 151.4213 60.0000 32.0000 1.9646 1.9719 416.4145 418.2947 0.2828 -1.0000 -1.0000 2210174 1586935407.40 151.4213 60.0000 32.0000 1.9645 1.9718 416.4813 418.3612 0.2827 -1.0000 -1.0000 2210314 1586935407.50 151.4213 60.0000 32.0000 1.9639 1.9712 416.5511 418.4313 0.2828 -1.0000 -1.0000 2210377 1586935407.60 151.4213 60.0000 32.0000 1.9646 1.9719 416.4783 418.3583 0.2828 -1.0000 -1.0000 2210564 1586935407.70 151.4213 60.0000 32.0000 1.9649 1.9722 416.3590 418.2397 0.2830 -1.0000 -1.0000 2210627 1586935407.80 151.4973 60.0000 32.0000 1.9639 1.9712 416.5237 418.4046 0.2828 -1.0000 -1.0000 2210689 1586935407.90 151.4973 60.0000 32.0000 1.9636 1.9709 416.6581 418.5393 0.2829 -1.0000 -1.0000 2210799 1586935408.00 151.4973 60.0000 32.0000 1.9642 1.9714 416.6534 418.5354 0.2830 -1.0000 -1.0000 2210861 1586935408.10 151.4973 60.0000 32.0000 1.9650 1.9723 416.4262 418.3076 0.2830 -1.0000 -1.0000 2211064 1586935408.20 151.4973 60.0000 32.0000 1.9650 1.9723 416.4223 418.3019 0.2827 -1.0000 -1.0000 2211127 1586935408.30 151.5388 60.0000 32.0000 1.9638 1.9711 416.5061 418.3862 0.2828 -1.0000 -1.0000 2211205 1586935408.40 151.5413 60.0000 32.0000 1.9633 1.9706 416.5527 418.4330 0.2827 -1.0000 -1.0000 2211267 1586935408.50 151.5413 60.0000 32.0000 1.9635 1.9708 416.5400 418.4199 0.2828 -1.0000 -1.0000 2211330 1586935408.60 151.5413 60.0000 32.0000 1.9643 1.9716 416.3885 418.2685 0.2828 -1.0000 -1.0000 2211845 1586935408.70 151.5413 60.0000 32.0000 1.9643 1.9715 416.3027 418.1808 0.2827 -1.0000 -1.0000 2211908 1586935408.80 151.5390 60.0000 32.0000 1.9640 1.9713 416.4061 418.2857 0.2827 -1.0000 -1.0000 2211970 1586935408.90 151.4688 60.0000 32.0000 1.9635 1.9708 416.6038 418.4843 0.2828 -1.0000 -1.0000 2212049 1586935409.00 151.4688 60.0000 32.0000 1.9638 1.9711 416.6351 418.5158 0.2828 -1.0000 -1.0000 2212111 1586935409.10 151.4688 60.0000 32.0000 1.9647 1.9720 416.4413 418.3215 0.2828 -1.0000 -1.0000 2212283 1586935409.20 151.4688 60.0000 32.0000 1.9647 1.9719 416.4004 418.2810 0.2829 -1.0000 -1.0000 2212361 1586935409.30 151.4688 60.0000 32.0000 1.9640 1.9712 416.5636 418.4426 0.2826 -1.0000 -1.0000 2212423 1586935409.40 151.4688 60.0000 32.0000 1.9633 1.9706 416.6627 418.5433 0.2828 -1.0000 -1.0000 2212501 1586935409.50 151.4688 60.0000 32.0000 1.9641 1.9714 416.5770 418.4577 0.2828 -1.0000 -1.0000 2212580 1586935409.60 151.4688 60.0000 32.0000 1.9651 1.9724 416.4382 418.3174 0.2827 -1.0000 -1.0000 2212814 1586935409.70 151.4688 60.0000 32.0000 1.9642 1.9715 416.5866 418.4671 0.2827 -1.0000 -1.0000 2212876 1586935409.80 151.4688 60.0000 32.0000 1.9642 1.9715 416.6904 418.5706 0.2827 -1.0000 -1.0000 2212970 1586935409.90 151.4722 60.0000 32.0000 1.9640 1.9713 416.5321 418.4122 0.2827 -1.0000 -1.0000 2213032 1586935410.00 151.6371 60.0001 32.0000 1.9658 1.9731 416.4345 418.3138 0.2827 -1.0000 -1.0000 2213110 1586935410.10 151.6371 60.0001 32.0000 1.9646 1.9719 416.4478 418.3269 0.2827 -1.0000 -1.0000 2213173 1586935410.20 151.6371 60.0001 32.0000 1.9643 1.9716 416.6214 418.5006 0.2826 -1.0000 -1.0000 2213282 1586935410.30 151.6371 60.0001 32.0000 1.9636 1.9709 416.6536 418.5341 0.2828 -1.0000 -1.0000 2213360 1586935410.40 151.6371 60.0001 32.0000 1.9640 1.9713 416.4696 418.3512 0.2830 -1.0000 -1.0000 2213423 1586935410.50 151.5679 60.0001 32.0000 1.9650 1.9723 416.3668 418.2465 0.2828 -1.0000 -1.0000 2213485 1586935410.60 151.5679 60.0001 32.0000 1.9639 1.9712 416.3482 418.2270 0.2826 -1.0000 -1.0000 2213563 1586935410.70 151.5679 60.0001 32.0000 1.9641 1.9714 416.4410 418.3217 0.2829 -1.0000 -1.0000 2213845 1586935410.80 151.5679 60.0001 32.0000 1.9642 1.9715 416.6413 418.5219 0.2828 -1.0000 -1.0000 2213907 1586935410.90 151.5679 60.0001 32.0000 1.9643 1.9716 416.4666 418.3476 0.2829 -1.0000 -1.0000 2213986 1586935411.00 151.5248 60.0001 32.0000 1.9653 1.9726 416.3686 418.2490 0.2829 -1.0000 -1.0000 2214048 1586935411.10 151.4841 60.0001 32.0000 1.9644 1.9717 416.5238 418.4036 0.2828 -1.0000 -1.0000 2214110 1586935411.20 151.4841 60.0001 32.0000 1.9641 1.9714 416.6143 418.4954 0.2827 -1.0000 -1.0000 2214548 1586935411.30 151.4841 60.0001 32.0000 1.9648 1.9721 416.5911 418.4712 0.2827 -1.0000 -1.0000 2214610 1586935411.40 151.4841 60.0001 32.0000 1.9650 1.9723 416.4185 418.2978 0.2827 -1.0000 -1.0000 2214688 1586935411.50 151.4841 60.0001 32.0000 1.9647 1.9720 416.4437 418.3232 0.2827 -1.0000 -1.0000 2214751 1586935411.60 151.4841 60.0001 32.0000 1.9644 1.9716 416.6300 418.5107 0.2827 -1.0000 -1.0000 2214813 1586935411.70 151.4841 60.0001 32.0000 1.9649 1.9722 416.6928 418.5723 0.2826 -1.0000 -1.0000 2215048 1586935411.80 151.4841 60.0001 32.0000 1.9652 1.9725 416.6223 418.5031 0.2828 -1.0000 -1.0000 2215110 1586935411.90 151.4841 60.0001 32.0000 1.9647 1.9720 416.5216 418.4012 0.2827 -1.0000 -1.0000 2215172 1586935412.00 151.4841 60.0001 32.0000 1.9642 1.9714 416.6120 418.4936 0.2829 -1.0000 -1.0000 2215251 1586935412.10 151.4841 60.0001 32.0000 1.9636 1.9709 416.6700 418.5516 0.2830 -1.0000 -1.0000 2215313 1586935412.20 151.5466 60.0001 32.0000 1.9645 1.9718 416.5366 418.4165 0.2826 -1.0000 -1.0000 2215376 1586935412.30 151.5730 60.0001 32.0000 1.9649 1.9721 416.3678 418.2461 0.2826 -1.0000 -1.0000 2215454 1586935412.40 151.5706 60.0001 32.0000 1.9647 1.9720 416.4457 418.3251 0.2828 -1.0000 -1.0000 2215516 1586935412.50 151.5706 60.0001 32.0000 1.9639 1.9712 416.5286 418.4076 0.2826 -1.0000 -1.0000 2215579 1586935412.60 151.5706 60.0001 32.0000 1.9636 1.9708 416.6101 418.4910 0.2828 -1.0000 -1.0000 2215641 1586935412.70 151.5706 60.0001 32.0000 1.9646 1.9719 416.4767 418.3564 0.2828 -1.0000 -1.0000 2215704 1586935412.80 151.4076 60.0001 32.0000 1.9639 1.9712 416.4135 418.2920 0.2826 -1.0000 -1.0000 2215782 1586935412.90 151.4076 60.0001 32.0000 1.9638 1.9711 416.4229 418.3024 0.2828 -1.0000 -1.0000 2215844 1586935413.00 151.4076 60.0001 32.0000 1.9641 1.9714 416.5539 418.4343 0.2827 -1.0000 -1.0000 2215907 1586935413.10 151.4076 60.0001 32.0000 1.9643 1.9716 416.4525 418.3327 0.2829 -1.0000 -1.0000 2215969 1586935413.20 151.4076 60.0001 32.0000 1.9650 1.9722 416.3758 418.2561 0.2829 -1.0000 -1.0000 2216048 1586935413.30 151.5349 60.0001 32.0000 1.9642 1.9715 416.4935 418.3738 0.2828 -1.0000 -1.0000 2216110 1586935413.40 151.5349 60.0001 32.0000 1.9638 1.9711 416.6295 418.5104 0.2828 -1.0000 -1.0000 2216188 1586935413.50 151.5349 60.0001 32.0000 1.9644 1.9717 416.6158 418.4973 0.2828 -1.0000 -1.0000 2216251 1586935413.60 151.5349 60.0001 32.0000 1.9637 1.9710 416.5528 418.4330 0.2828 -1.0000 -1.0000 2216313 1586935413.70 151.5349 60.0001 32.0000 1.9639 1.9712 416.4503 418.3307 0.2828 -1.0000 -1.0000 2216391 1586935413.80 151.5349 60.0001 32.0000 1.9651 1.9724 416.2802 418.1584 0.2826 -1.0000 -1.0000 2216610 1586935413.90 151.5086 60.0001 32.0000 1.9640 1.9713 416.3721 418.2519 0.2829 -1.0000 -1.0000 2216672 1586935414.00 151.5086 60.0001 32.0000 1.9633 1.9706 416.5136 418.3935 0.2827 -1.0000 -1.0000 2216751 1586935414.10 151.5086 60.0001 32.0000 1.9637 1.9709 416.5705 418.4508 0.2828 -1.0000 -1.0000 2216813 1586935414.20 151.5086 60.0001 32.0000 1.9639 1.9712 416.4230 418.3027 0.2827 -1.0000 -1.0000 2216875 1586935414.30 151.5086 60.0001 32.0000 1.9634 1.9707 416.4453 418.3244 0.2827 -1.0000 -1.0000 2217110 1586935414.40 151.3656 60.0001 32.0000 1.9631 1.9704 416.5919 418.4719 0.2827 -1.0000 -1.0000 2217172 1586935414.50 151.3656 60.0001 32.0000 1.9635 1.9708 416.5665 418.4468 0.2828 -1.0000 -1.0000 2217235 1586935414.60 151.3656 60.0001 32.0000 1.9637 1.9709 416.4087 418.2887 0.2828 -1.0000 -1.0000 2217313 1586935414.70 151.3656 60.0001 32.0000 1.9642 1.9715 416.3450 418.2242 0.2827 -1.0000 -1.0000 2217375 1586935414.80 151.3656 60.0001 32.0000 1.9637 1.9710 416.3475 418.2263 0.2827 -1.0000 -1.0000 2218063 1586935414.90 151.3656 60.0001 32.0000 1.9637 1.9709 416.6399 418.5209 0.2828 -1.0000 -1.0000 2218141 1586935415.00 151.3656 60.0001 32.0000 1.9637 1.9709 416.6022 418.4836 0.2829 -1.0000 -1.0000 2218203 1586935415.10 151.3656 60.0001 32.0000 1.9642 1.9715 416.5708 418.4530 0.2830 -1.0000 -1.0000 2218266 1586935415.20 151.3656 60.0001 32.0000 1.9645 1.9718 416.4315 418.3124 0.2829 -1.0000 -1.0000 2218344 1586935415.30 151.3656 60.0001 32.0000 1.9633 1.9706 416.5156 418.3956 0.2827 -1.0000 -1.0000 2218563 1586935415.40 151.3656 60.0001 32.0000 1.9634 1.9707 416.6472 418.5280 0.2828 -1.0000 -1.0000 2218641 1586935415.50 151.4739 60.0005 32.0000 1.9644 1.9717 416.5236 418.4043 0.2829 -1.0000 -1.0000 2218703 1586935415.60 151.4739 60.0005 32.0000 1.9642 1.9715 416.3696 418.2498 0.2828 -1.0000 -1.0000 2218765 1586935415.70 151.4739 60.0005 32.0000 1.9641 1.9714 416.4453 418.3244 0.2827 -1.0000 -1.0000 2218828 1586935415.80 151.4739 60.0005 32.0000 1.9628 1.9701 416.5615 418.4420 0.2828 -1.0000 -1.0000 2218890 1586935415.90 151.4739 60.0005 32.0000 1.9638 1.9711 416.6384 418.5199 0.2830 -1.0000 -1.0000 2218953 1586935416.00 151.3827 60.0005 32.0000 1.9646 1.9719 416.4404 418.3182 0.2825 -1.0000 -1.0000 2219031 1586935416.10 151.3695 60.0005 32.0000 1.9648 1.9721 416.3949 418.2742 0.2826 -1.0000 -1.0000 2219093 1586935416.20 151.3695 60.0005 32.0000 1.9642 1.9715 416.3774 418.2558 0.2826 -1.0000 -1.0000 2219156 1586935416.30 151.3695 60.0005 32.0000 1.9637 1.9710 416.5714 418.4499 0.2825 -1.0000 -1.0000 2219297 1586935416.40 151.4046 60.0005 32.0000 1.9640 1.9713 416.5473 418.4269 0.2826 -1.0000 -1.0000 2219359 1586935416.50 151.4567 60.0005 32.0000 1.9648 1.9721 416.4498 418.3291 0.2827 -1.0000 -1.0000 2219421 1586935416.60 151.4567 60.0005 32.0000 1.9641 1.9714 416.5018 418.3805 0.2826 -1.0000 -1.0000 2219500 1586935416.70 151.4567 60.0005 32.0000 1.9640 1.9713 416.4887 418.3684 0.2827 -1.0000 -1.0000 2219562 1586935416.80 151.4567 60.0005 32.0000 1.9638 1.9711 416.5973 418.4775 0.2827 -1.0000 -1.0000 2219796 1586935416.90 151.4567 60.0005 32.0000 1.9644 1.9716 416.5728 418.4524 0.2827 -1.0000 -1.0000 2219875 1586935417.00 151.5059 60.0005 32.0000 1.9646 1.9719 416.4008 418.2793 0.2825 -1.0000 -1.0000 2219937 1586935417.10 151.4745 60.0005 32.0000 1.9645 1.9718 416.3710 418.2491 0.2826 -1.0000 -1.0000 2219999 1586935417.20 151.4745 60.0005 32.0000 1.9638 1.9711 416.5255 418.4056 0.2827 -1.0000 -1.0000 2220078 1586935417.30 151.4745 60.0005 32.0000 1.9631 1.9703 416.5893 418.4687 0.2827 -1.0000 -1.0000 2220141 1586935417.40 151.4745 60.0005 32.0000 1.9632 1.9705 416.4643 418.3447 0.2828 -1.0000 -1.0000 2220328 1586935417.50 151.4745 60.0005 32.0000 1.9640 1.9713 416.3034 418.1820 0.2827 -1.0000 -1.0000 2220391 1586935417.60 151.4716 60.0005 32.0000 1.9641 1.9713 416.2735 418.1510 0.2824 -1.0000 -1.0000 2220453 1586935417.70 151.4520 60.0005 32.0000 1.9636 1.9708 416.5489 418.4275 0.2825 -1.0000 -1.0000 2220531 1586935417.80 151.4520 60.0005 32.0000 1.9637 1.9710 416.5966 418.4754 0.2825 -1.0000 -1.0000 2220594 1586935417.90 151.4520 60.0005 32.0000 1.9639 1.9711 416.5264 418.4047 0.2825 -1.0000 -1.0000 2221062 1586935418.00 151.4520 60.0005 32.0000 1.9642 1.9714 416.3941 418.2718 0.2825 -1.0000 -1.0000 2221140 1586935418.10 151.4520 60.0005 32.0000 1.9649 1.9722 416.4118 418.2900 0.2825 -1.0000 -1.0000 2221203 1586935418.20 151.4370 60.0005 32.0000 1.9644 1.9716 416.4479 418.3240 0.2822 -1.0000 -1.0000 2221265 1586935418.30 151.4370 60.0005 32.0000 1.9637 1.9710 416.5932 418.4718 0.2825 -1.0000 -1.0000 2221344 1586935418.40 151.4370 60.0005 32.0000 1.9634 1.9707 416.6317 418.5101 0.2824 -1.0000 -1.0000 2221562 1586935418.50 151.4370 60.0005 32.0000 1.9647 1.9720 416.5057 418.3842 0.2826 -1.0000 -1.0000 2221624 1586935418.60 151.4370 60.0005 32.0000 1.9651 1.9724 416.4520 418.3309 0.2827 -1.0000 -1.0000 2221703 1586935418.70 151.4370 60.0005 32.0000 1.9642 1.9715 416.5557 418.4354 0.2826 -1.0000 -1.0000 2221765 1586935418.80 151.4370 60.0005 32.0000 1.9644 1.9717 416.5616 418.4416 0.2827 -1.0000 -1.0000 2221828 1586935418.90 151.4370 60.0005 32.0000 1.9642 1.9715 416.3806 418.2590 0.2826 -1.0000 -1.0000 2222062 1586935419.00 151.4370 60.0005 32.0000 1.9642 1.9715 416.4008 418.2790 0.2826 -1.0000 -1.0000 2222125 1586935419.10 151.4370 60.0005 32.0000 1.9634 1.9706 416.5743 418.4523 0.2823 -1.0000 -1.0000 2222187 1586935419.20 151.4370 60.0005 32.0000 1.9638 1.9710 416.6085 418.4854 0.2823 -1.0000 -1.0000 2222265 1586935419.30 151.5406 60.0005 32.0000 1.9644 1.9716 416.5491 418.4273 0.2825 -1.0000 -1.0000 2222328 1586935419.40 151.5406 60.0005 32.0000 1.9646 1.9719 416.3147 418.1914 0.2824 -1.0000 -1.0000 2222562 1586935419.50 151.3625 60.0005 32.0000 1.9638 1.9710 416.4827 418.3594 0.2823 -1.0000 -1.0000 2222624 1586935419.60 151.3625 60.0005 32.0000 1.9637 1.9710 416.4603 418.3378 0.2824 -1.0000 -1.0000 2222687 1586935419.70 151.3625 60.0005 32.0000 1.9633 1.9706 416.4260 418.3037 0.2825 -1.0000 -1.0000 2222765 1586935419.80 151.5149 60.0001 32.0000 1.9647 1.9720 416.3854 418.2628 0.2824 -1.0000 -1.0000 2222827 1586935419.90 151.5293 60.0001 32.0000 1.9645 1.9717 416.3793 418.2568 0.2825 -1.0000 -1.0000 2223296 1586935420.00 151.5293 60.0001 32.0000 1.9636 1.9709 416.6139 418.4913 0.2822 -1.0000 -1.0000 2223374 1586935420.10 151.5293 60.0001 32.0000 1.9644 1.9717 416.5629 418.4403 0.2824 -1.0000 -1.0000 2223437 1586935420.20 151.5293 60.0001 32.0000 1.9644 1.9717 416.4138 418.2915 0.2825 -1.0000 -1.0000 2223499 1586935420.30 151.5293 60.0001 32.0000 1.9644 1.9716 416.3843 418.2613 0.2823 -1.0000 -1.0000 2223577 1586935420.40 151.5293 60.0001 32.0000 1.9640 1.9713 416.3475 418.2238 0.2823 -1.0000 -1.0000 2223640 1586935420.50 151.5293 60.0001 32.0000 1.9629 1.9702 416.5298 418.4073 0.2823 -1.0000 -1.0000 2223702 1586935420.60 151.5293 60.0001 32.0000 1.9630 1.9703 416.6425 418.5207 0.2824 -1.0000 -1.0000 2223765 1586935420.70 151.5293 60.0001 32.0000 1.9635 1.9707 416.4981 418.3756 0.2823 -1.0000 -1.0000 2223827 1586935420.80 151.5293 60.0001 32.0000 1.9639 1.9712 416.4337 418.3101 0.2822 -1.0000 -1.0000 2223890 1586935420.90 151.5293 60.0001 32.0000 1.9638 1.9711 416.5331 418.4103 0.2823 -1.0000 -1.0000 2223968 1586935421.00 151.5135 60.0001 32.0000 1.9626 1.9699 416.6155 418.4923 0.2823 -1.0000 -1.0000 2224030 1586935421.10 151.4766 60.0001 32.0000 1.9638 1.9711 416.5773 418.4552 0.2824 -1.0000 -1.0000 2224093 1586935421.20 151.4316 60.0001 32.0000 1.9641 1.9713 416.4036 418.2795 0.2823 -1.0000 -1.0000 2224171 1586935421.30 151.4316 60.0001 32.0000 1.9652 1.9725 416.3321 418.2092 0.2824 -1.0000 -1.0000 2224234 1586935421.40 151.4316 60.0001 32.0000 1.9651 1.9724 416.4326 418.3090 0.2822 -1.0000 -1.0000 2224296 1586935421.50 151.4316 60.0001 32.0000 1.9644 1.9717 416.4787 418.3550 0.2823 -1.0000 -1.0000 2224358 1586935421.60 151.4953 60.0001 32.0000 1.9639 1.9712 416.5013 418.3800 0.2826 -1.0000 -1.0000 2224421 1586935421.70 151.4953 60.0001 32.0000 1.9646 1.9719 416.3502 418.2270 0.2823 -1.0000 -1.0000 2224499 1586935421.80 151.4953 60.0001 32.0000 1.9639 1.9712 416.4113 418.2876 0.2823 -1.0000 -1.0000 2224562 1586935421.90 151.4953 60.0001 32.0000 1.9639 1.9712 416.4969 418.3741 0.2824 -1.0000 -1.0000 2224624 1586935422.00 151.4953 60.0001 32.0000 1.9632 1.9705 416.4749 418.3529 0.2825 -1.0000 -1.0000 2224811 1586935422.10 151.4953 60.0001 32.0000 1.9641 1.9713 416.4906 418.3679 0.2824 -1.0000 -1.0000 2224874 1586935422.20 151.4433 60.0001 32.0000 1.9636 1.9709 416.4054 418.2829 0.2823 -1.0000 -1.0000 2224936 1586935422.30 151.4433 60.0001 32.0000 1.9633 1.9705 416.5316 418.4086 0.2823 -1.0000 -1.0000 2225014 1586935422.40 151.4433 60.0001 32.0000 1.9628 1.9701 416.5821 418.4588 0.2823 -1.0000 -1.0000 2225077 1586935422.50 151.4433 60.0001 32.0000 1.9633 1.9706 416.5356 418.4125 0.2822 -1.0000 -1.0000 2226155 1586935422.60 151.4433 60.0001 32.0000 1.9643 1.9715 416.5219 418.3975 0.2821 -1.0000 -1.0000 2226233 1586935422.70 151.4126 60.0001 32.0000 1.9649 1.9722 416.4106 418.2858 0.2822 -1.0000 -1.0000 2226295 1586935422.80 151.4101 60.0001 32.0000 1.9644 1.9716 416.4058 418.2810 0.2820 -1.0000 -1.0000 2226358 1586935422.90 151.4101 60.0001 32.0000 1.9635 1.9708 416.5894 418.4660 0.2822 -1.0000 -1.0000 2226436 1586935423.00 151.4101 60.0001 32.0000 1.9637 1.9710 416.5601 418.4371 0.2823 -1.0000 -1.0000 2226530 1586935423.10 151.4101 60.0001 32.0000 1.9643 1.9716 416.3365 418.2116 0.2820 -1.0000 -1.0000 2226592 1586935423.20 151.4101 60.0001 32.0000 1.9645 1.9718 416.4367 418.3125 0.2822 -1.0000 -1.0000 2226670 1586935423.30 151.4101 60.0001 32.0000 1.9641 1.9714 416.4481 418.3245 0.2822 -1.0000 -1.0000 2226733 1586935423.40 151.5577 60.0001 32.0000 1.9639 1.9712 416.5830 418.4594 0.2821 -1.0000 -1.0000 2226811 1586935423.50 151.5596 60.0001 32.0000 1.9650 1.9723 416.5077 418.3841 0.2821 -1.0000 -1.0000 2226873 1586935423.60 151.5596 60.0001 32.0000 1.9644 1.9717 416.3542 418.2288 0.2821 -1.0000 -1.0000 2226920 1586935423.70 151.5596 60.0001 32.0000 1.9642 1.9715 416.4008 418.2761 0.2821 -1.0000 -1.0000 2226998 1586935423.80 151.3984 60.0001 32.0000 1.9639 1.9711 416.6039 418.4803 0.2822 -1.0000 -1.0000 2227061 1586935423.90 151.3984 60.0001 32.0000 1.9632 1.9704 416.5947 418.4717 0.2822 -1.0000 -1.0000 2227123 1586935424.00 151.3984 60.0001 32.0000 1.9636 1.9709 416.5910 418.4675 0.2822 -1.0000 -1.0000 2227561 1586935424.10 151.3984 60.0001 32.0000 1.9638 1.9711 416.4180 418.2954 0.2823 -1.0000 -1.0000 2227623 1586935424.20 151.3984 60.0001 32.0000 1.9633 1.9705 416.5533 418.4304 0.2824 -1.0000 -1.0000 2227701 1586935424.30 151.3984 60.0001 32.0000 1.9629 1.9702 416.6876 418.5661 0.2824 -1.0000 -1.0000 2227795 1586935424.40 151.3984 60.0001 32.0000 1.9639 1.9712 416.6046 418.4812 0.2822 -1.0000 -1.0000 2227858 1586935424.50 151.3984 60.0001 32.0000 1.9653 1.9726 416.4486 418.3251 0.2822 -1.0000 -1.0000 2227920 1586935424.60 151.3984 60.0001 32.0000 1.9645 1.9718 416.4473 418.3225 0.2821 -1.0000 -1.0000 2227998 1586935424.70 151.3984 60.0001 32.0000 1.9639 1.9711 416.5666 418.4431 0.2822 -1.0000 -1.0000 2228061 1586935424.80 151.3984 60.0001 32.0000 1.9635 1.9708 416.5742 418.4500 0.2821 -1.0000 -1.0000 2228123 1586935424.90 151.3984 60.0001 32.0000 1.9644 1.9716 416.5164 418.3917 0.2820 -1.0000 -1.0000 2228186 1586935425.00 151.3984 60.0001 32.0000 1.9650 1.9723 416.4306 418.3052 0.2819 -1.0000 -1.0000 2228248 1586935425.10 151.3984 60.0001 32.0000 1.9643 1.9716 416.3950 418.2695 0.2821 -1.0000 -1.0000 2228310 1586935425.20 151.3984 60.0001 32.0000 1.9639 1.9712 416.5190 418.3952 0.2821 -1.0000 -1.0000 2228389 1586935425.30 151.5035 60.0008 32.0000 1.9639 1.9712 416.4277 418.3026 0.2820 -1.0000 -1.0000 2228451 1586935425.40 151.5035 60.0008 32.0000 1.9643 1.9716 416.4339 418.3082 0.2819 -1.0000 -1.0000 2228529 1586935425.50 151.5035 60.0008 32.0000 1.9649 1.9721 416.3812 418.2568 0.2822 -1.0000 -1.0000 2228592 1586935425.60 151.4241 60.0008 32.0000 1.9636 1.9708 416.5775 418.4536 0.2821 -1.0000 -1.0000 2229295 1586935425.70 151.4241 60.0008 32.0000 1.9636 1.9709 416.6552 418.5318 0.2822 -1.0000 -1.0000 2229373 1586935425.80 151.4241 60.0008 32.0000 1.9637 1.9710 416.3956 418.2703 0.2821 -1.0000 -1.0000 2229435 1586935425.90 151.4241 60.0008 32.0000 1.9640 1.9713 416.2694 418.1447 0.2821 -1.0000 -1.0000 2229498 1586935426.00 151.4241 60.0008 32.0000 1.9642 1.9715 416.4221 418.2965 0.2820 -1.0000 -1.0000 2229576 1586935426.10 151.4241 60.0008 32.0000 1.9639 1.9712 416.5607 418.4372 0.2822 -1.0000 -1.0000 2229638 1586935426.20 151.4241 60.0008 32.0000 1.9639 1.9712 416.6001 418.4757 0.2820 -1.0000 -1.0000 2229701 1586935426.30 151.4241 60.0008 32.0000 1.9639 1.9712 416.5759 418.4518 0.2821 -1.0000 -1.0000 2229779 1586935426.40 151.4241 60.0008 32.0000 1.9642 1.9715 416.4282 418.3030 0.2820 -1.0000 -1.0000 2229826 1586935426.50 151.4241 60.0008 32.0000 1.9634 1.9707 416.6158 418.4910 0.2819 -1.0000 -1.0000 2229904 1586935426.60 151.4241 60.0008 32.0000 1.9640 1.9713 416.6707 418.5468 0.2821 -1.0000 -1.0000 2229966 1586935426.70 151.4241 60.0008 32.0000 1.9644 1.9717 416.5523 418.4286 0.2821 -1.0000 -1.0000 2230029 1586935426.80 151.4547 60.0008 32.0000 1.9644 1.9717 416.4381 418.3130 0.2820 -1.0000 -1.0000 2230091 1586935426.90 151.4547 60.0008 32.0000 1.9647 1.9720 416.4361 418.3115 0.2821 -1.0000 -1.0000 2230169 1586935427.00 151.4547 60.0008 32.0000 1.9645 1.9718 416.6041 418.4803 0.2821 -1.0000 -1.0000 2230232 1586935427.10 151.4547 60.0008 32.0000 1.9647 1.9720 416.6630 418.5396 0.2821 -1.0000 -1.0000 2230294 1586935427.20 151.4547 60.0008 32.0000 1.9648 1.9721 416.4587 418.3348 0.2822 -1.0000 -1.0000 2230372 1586935427.30 151.4547 60.0008 32.0000 1.9647 1.9719 416.4793 418.3542 0.2821 -1.0000 -1.0000 2230435 1586935427.40 151.4547 60.0008 32.0000 1.9638 1.9710 416.5252 418.4003 0.2819 -1.0000 -1.0000 2230497 1586935427.50 151.4547 60.0008 32.0000 1.9645 1.9718 416.5430 418.4182 0.2821 -1.0000 -1.0000 2230560 1586935427.60 151.4547 60.0008 32.0000 1.9650 1.9722 416.4884 418.3632 0.2820 -1.0000 -1.0000 2230857 1586935427.70 151.4547 60.0008 32.0000 1.9649 1.9721 416.3638 418.2383 0.2819 -1.0000 -1.0000 2230919 1586935427.80 151.4547 60.0008 32.0000 1.9643 1.9716 416.5100 418.3834 0.2818 -1.0000 -1.0000 2230982 1586935427.90 151.4547 60.0008 32.0000 1.9636 1.9709 416.7801 418.6576 0.2822 -1.0000 -1.0000 2231044 1586935428.00 151.4987 60.0008 32.0000 1.9633 1.9706 416.6660 418.5427 0.2821 -1.0000 -1.0000 2231122 1586935428.10 151.4987 60.0008 32.0000 1.9646 1.9719 416.5107 418.3860 0.2821 -1.0000 -1.0000 2231638 1586935428.20 151.4987 60.0008 32.0000 1.9651 1.9724 416.4866 418.3625 0.2821 -1.0000 -1.0000 2231700 1586935428.30 151.4987 60.0008 32.0000 1.9634 1.9707 416.5340 418.4094 0.2821 -1.0000 -1.0000 2231779 1586935428.40 151.4987 60.0008 32.0000 1.9636 1.9709 416.5919 418.4665 0.2819 -1.0000 -1.0000 2231841 1586935428.50 151.4987 60.0008 32.0000 1.9636 1.9709 416.5625 418.4387 0.2820 -1.0000 -1.0000 2231903 1586935428.60 151.4537 60.0008 32.0000 1.9638 1.9711 416.4437 418.3175 0.2819 -1.0000 -1.0000 2231982 1586935428.70 151.4537 60.0008 32.0000 1.9640 1.9713 416.4613 418.3369 0.2822 -1.0000 -1.0000 2232044 1586935428.80 151.4537 60.0008 32.0000 1.9632 1.9704 416.6365 418.5122 0.2821 -1.0000 -1.0000 2232106 1586935428.90 151.4537 60.0008 32.0000 1.9638 1.9711 416.5400 418.4162 0.2821 -1.0000 -1.0000 2232185 1586935429.00 151.4537 60.0008 32.0000 1.9639 1.9712 416.3544 418.2291 0.2820 -1.0000 -1.0000 2232247 1586935429.10 151.4537 60.0008 32.0000 1.9631 1.9703 416.4483 418.3250 0.2823 -1.0000 -1.0000 2232309 1586935429.20 151.4540 60.0008 32.0000 1.9640 1.9713 416.5968 418.4738 0.2822 -1.0000 -1.0000 2232388 1586935429.30 151.4540 60.0008 32.0000 1.9637 1.9710 416.6629 418.5407 0.2823 -1.0000 -1.0000 2232450 1586935429.40 151.4540 60.0008 32.0000 1.9641 1.9714 416.5612 418.4372 0.2821 -1.0000 -1.0000 2232528 1586935429.50 151.4540 60.0008 32.0000 1.9646 1.9719 416.4251 418.2994 0.2819 -1.0000 -1.0000 2232591 1586935429.60 151.4540 60.0008 32.0000 1.9647 1.9719 416.4768 418.3527 0.2822 -1.0000 -1.0000 2232653 1586935429.70 151.5071 60.0007 32.0000 1.9634 1.9707 416.5633 418.4392 0.2821 -1.0000 -1.0000 2232841 1586935429.80 151.5071 60.0007 32.0000 1.9638 1.9711 416.4701 418.3458 0.2821 -1.0000 -1.0000 2232903 1586935429.90 151.5071 60.0007 32.0000 1.9650 1.9722 416.4297 418.3061 0.2824 -1.0000 -1.0000 2232966 1586935430.00 151.5071 60.0007 32.0000 1.9642 1.9714 416.4368 418.3118 0.2822 -1.0000 -1.0000 2233044 1586935430.10 151.5071 60.0007 32.0000 1.9633 1.9706 416.6072 418.4845 0.2822 -1.0000 -1.0000 2233106 1586935430.20 151.5073 60.0007 32.0000 1.9638 1.9711 416.7050 418.5809 0.2819 -1.0000 -1.0000 2233169 1586935430.30 151.5355 60.0007 32.0000 1.9645 1.9718 416.4895 418.3649 0.2822 -1.0000 -1.0000 2233247 1586935430.40 151.5355 60.0007 32.0000 1.9646 1.9719 416.4666 418.3444 0.2824 -1.0000 -1.0000 2233294 1586935430.50 151.5355 60.0007 32.0000 1.9638 1.9711 416.5433 418.4192 0.2821 -1.0000 -1.0000 2233356 1586935430.60 151.5355 60.0007 32.0000 1.9634 1.9707 416.7035 418.5809 0.2822 -1.0000 -1.0000 2233434 1586935430.70 151.5355 60.0007 32.0000 1.9639 1.9712 416.5545 418.4311 0.2823 -1.0000 -1.0000 2233825 1586935430.80 151.4624 60.0007 32.0000 1.9647 1.9720 416.5390 418.4162 0.2823 -1.0000 -1.0000 2233888 1586935430.90 151.4624 60.0007 32.0000 1.9642 1.9714 416.6203 418.4973 0.2822 -1.0000 -1.0000 2233981 1586935431.00 151.4624 60.0007 32.0000 1.9634 1.9707 416.6798 418.5580 0.2825 -1.0000 -1.0000 2234059 1586935431.10 151.4624 60.0007 32.0000 1.9635 1.9708 416.6032 418.4814 0.2823 -1.0000 -1.0000 2234122 1586935431.20 151.4624 60.0007 32.0000 1.9642 1.9715 416.5070 418.3833 0.2822 -1.0000 -1.0000 2234309 1586935431.30 151.4743 60.0007 32.0000 1.9641 1.9714 416.4727 418.3487 0.2822 -1.0000 -1.0000 2234372 1586935431.40 151.5116 60.0007 32.0000 1.9641 1.9714 416.7181 418.5974 0.2826 -1.0000 -1.0000 2234450 1586935431.50 151.5116 60.0007 32.0000 1.9636 1.9709 416.8020 418.6813 0.2824 -1.0000 -1.0000 2234512 1586935431.60 151.5116 60.0007 32.0000 1.9642 1.9715 416.5785 418.4563 0.2823 -1.0000 -1.0000 2234575 1586935431.70 151.5116 60.0007 32.0000 1.9645 1.9718 416.4487 418.3253 0.2823 -1.0000 -1.0000 2234637 1586935431.80 151.5116 60.0007 32.0000 1.9646 1.9719 416.4730 418.3488 0.2821 -1.0000 -1.0000 2234809 1586935431.90 151.5573 60.0007 32.0000 1.9643 1.9716 416.6001 418.4760 0.2820 -1.0000 -1.0000 2234871 1586935432.00 151.5573 60.0007 32.0000 1.9642 1.9715 416.5875 418.4647 0.2823 -1.0000 -1.0000 2234949 1586935432.10 151.5573 60.0007 32.0000 1.9641 1.9714 416.4363 418.3122 0.2822 -1.0000 -1.0000 2235012 1586935432.20 151.5573 60.0007 32.0000 1.9642 1.9715 416.3704 418.2466 0.2823 -1.0000 -1.0000 2235074 1586935432.30 151.5573 60.0007 32.0000 1.9636 1.9709 416.5508 418.4277 0.2823 -1.0000 -1.0000 2235309 1586935432.40 151.4852 60.0007 32.0000 1.9637 1.9709 416.6174 418.4946 0.2823 -1.0000 -1.0000 2235371 1586935432.50 151.4274 60.0007 32.0000 1.9639 1.9711 416.5502 418.4266 0.2822 -1.0000 -1.0000 2235434 1586935432.60 151.4274 60.0007 32.0000 1.9640 1.9712 416.4299 418.3067 0.2823 -1.0000 -1.0000 2235512 1586935432.70 151.4274 60.0007 32.0000 1.9647 1.9720 416.3797 418.2550 0.2821 -1.0000 -1.0000 2235574 1586935432.80 151.4274 60.0007 32.0000 1.9637 1.9710 416.4972 418.3730 0.2822 -1.0000 -1.0000 2236059 1586935432.90 151.4274 60.0007 32.0000 1.9636 1.9709 416.6211 418.4982 0.2823 -1.0000 -1.0000 2236137 1586935433.00 151.5634 60.0007 32.0000 1.9641 1.9713 416.6708 418.5485 0.2823 -1.0000 -1.0000 2236199 1586935433.10 151.5634 60.0007 32.0000 1.9645 1.9717 416.4562 418.3320 0.2821 -1.0000 -1.0000 2236262 1586935433.20 151.5634 60.0007 32.0000 1.9644 1.9717 416.4861 418.3623 0.2821 -1.0000 -1.0000 2236324 1586935433.30 151.5634 60.0007 32.0000 1.9639 1.9712 416.6737 418.5498 0.2821 -1.0000 -1.0000 2236559 1586935433.40 151.5634 60.0007 32.0000 1.9637 1.9710 416.6961 418.5726 0.2821 -1.0000 -1.0000 2236637 1586935433.50 151.5634 60.0007 32.0000 1.9646 1.9719 416.5227 418.3986 0.2821 -1.0000 -1.0000 2236684 1586935433.60 151.5647 60.0007 32.0000 1.9649 1.9722 416.4297 418.3058 0.2823 -1.0000 -1.0000 2236762 1586935433.70 151.5647 60.0007 32.0000 1.9648 1.9720 416.4077 418.2838 0.2822 -1.0000 -1.0000 2236824 1586935433.80 151.5647 60.0007 32.0000 1.9642 1.9714 416.4314 418.3072 0.2822 -1.0000 -1.0000 2237058 1586935433.90 151.5647 60.0007 32.0000 1.9639 1.9711 416.6624 418.5401 0.2823 -1.0000 -1.0000 2237121 1586935434.00 151.5647 60.0007 32.0000 1.9641 1.9714 416.6621 418.5399 0.2823 -1.0000 -1.0000 2237199 1586935434.10 151.5135 60.0007 32.0000 1.9648 1.9721 416.5275 418.4039 0.2821 -1.0000 -1.0000 2237261 1586935434.20 151.5123 60.0007 32.0000 1.9645 1.9717 416.4658 418.3411 0.2822 -1.0000 -1.0000 2237324 1586935434.30 151.5123 60.0007 32.0000 1.9640 1.9713 416.6311 418.5081 0.2822 -1.0000 -1.0000 2238090 1586935434.40 151.5123 60.0007 32.0000 1.9646 1.9718 416.6417 418.5186 0.2822 -1.0000 -1.0000 2238152 1586935434.50 151.5123 60.0007 32.0000 1.9643 1.9716 416.4370 418.3138 0.2824 -1.0000 -1.0000 2238214 1586935434.60 151.5183 60.0006 32.0000 1.9638 1.9711 416.4604 418.3357 0.2820 -1.0000 -1.0000 2238293 1586935434.70 151.5281 60.0005 32.0000 1.9636 1.9708 416.6540 418.5296 0.2820 -1.0000 -1.0000 2238371 1586935434.80 151.5281 60.0005 32.0000 1.9643 1.9715 416.6487 418.5257 0.2823 -1.0000 -1.0000 2238433 1586935434.90 151.5281 60.0005 32.0000 1.9651 1.9724 416.5187 418.3950 0.2822 -1.0000 -1.0000 2238543 1586935435.00 151.5281 60.0005 32.0000 1.9653 1.9726 416.4661 418.3423 0.2822 -1.0000 -1.0000 2238605 1586935435.10 151.5281 60.0005 32.0000 1.9649 1.9722 416.5548 418.4319 0.2823 -1.0000 -1.0000 2238668 1586935435.20 151.5832 60.0005 32.0000 1.9638 1.9711 416.7598 418.6366 0.2821 -1.0000 -1.0000 2238730 1586935435.30 151.5832 60.0005 32.0000 1.9640 1.9713 416.6113 418.4876 0.2821 -1.0000 -1.0000 2238792 1586935435.40 151.5832 60.0005 32.0000 1.9645 1.9718 416.3627 418.2378 0.2821 -1.0000 -1.0000 2238870 1586935435.50 151.5832 60.0005 32.0000 1.9649 1.9722 416.4241 418.2987 0.2820 -1.0000 -1.0000 2238933 1586935435.60 151.5832 60.0005 32.0000 1.9637 1.9710 416.5907 418.4663 0.2821 -1.0000 -1.0000 2238995 1586935435.70 151.5507 60.0005 32.0000 1.9637 1.9709 416.7159 418.5930 0.2822 -1.0000 -1.0000 2239073 1586935435.80 151.4369 60.0005 32.0000 1.9644 1.9716 416.6459 418.5227 0.2822 -1.0000 -1.0000 2239136 1586935435.90 151.4369 60.0005 32.0000 1.9638 1.9711 416.5306 418.4065 0.2821 -1.0000 -1.0000 2239558 1586935436.00 151.4369 60.0005 32.0000 1.9642 1.9715 416.4837 418.3600 0.2822 -1.0000 -1.0000 2239636 1586935436.10 151.4369 60.0005 32.0000 1.9638 1.9711 416.5242 418.4004 0.2822 -1.0000 -1.0000 2239698 1586935436.20 151.4369 60.0005 32.0000 1.9638 1.9711 416.5860 418.4625 0.2821 -1.0000 -1.0000 2239761 1586935436.30 151.4369 60.0005 32.0000 1.9640 1.9712 416.7826 418.6600 0.2821 -1.0000 -1.0000 2239839 1586935436.40 151.4369 60.0005 32.0000 1.9641 1.9714 416.6083 418.4837 0.2820 -1.0000 -1.0000 2239901 1586935436.50 151.4369 60.0005 32.0000 1.9647 1.9719 416.5116 418.3869 0.2820 -1.0000 -1.0000 2239964 1586935436.60 151.4328 60.0005 32.0000 1.9637 1.9710 416.6174 418.4927 0.2820 -1.0000 -1.0000 2240042 1586935436.70 151.4328 60.0005 32.0000 1.9634 1.9707 416.6563 418.5325 0.2821 -1.0000 -1.0000 2240104 1586935436.80 151.4328 60.0005 32.0000 1.9639 1.9711 416.5594 418.4349 0.2821 -1.0000 -1.0000 2240167 1586935436.90 151.4328 60.0005 32.0000 1.9642 1.9715 416.4070 418.2815 0.2820 -1.0000 -1.0000 2240230 1586935437.00 151.5208 60.0005 32.0000 1.9641 1.9714 416.4301 418.3053 0.2820 -1.0000 -1.0000 2240292 1586935437.10 151.5208 60.0005 32.0000 1.9639 1.9712 416.5493 418.4231 0.2818 -1.0000 -1.0000 2240354 1586935437.20 151.5208 60.0005 32.0000 1.9634 1.9707 416.6432 418.5201 0.2822 -1.0000 -1.0000 2240433 1586935437.30 151.5208 60.0005 32.0000 1.9638 1.9711 416.5111 418.3868 0.2821 -1.0000 -1.0000 2240495 1586935437.40 151.5000 60.0005 32.0000 1.9641 1.9714 416.3850 418.2596 0.2820 -1.0000 -1.0000 2240573 1586935437.50 151.4198 60.0005 32.0000 1.9639 1.9711 416.3838 418.2582 0.2820 -1.0000 -1.0000 2240636 1586935437.60 151.4198 60.0005 32.0000 1.9637 1.9710 416.6323 418.5084 0.2822 -1.0000 -1.0000 2240698 1586935437.70 151.4198 60.0005 32.0000 1.9639 1.9712 416.4804 418.3565 0.2821 -1.0000 -1.0000 2240761 1586935437.80 151.4198 60.0005 32.0000 1.9644 1.9717 416.4671 418.3431 0.2821 -1.0000 -1.0000 2240823 1586935437.90 151.4198 60.0005 32.0000 1.9631 1.9703 416.4013 418.2760 0.2821 -1.0000 -1.0000 2240886 1586935438.00 151.4198 60.0005 32.0000 1.9630 1.9703 416.6139 418.4900 0.2820 -1.0000 -1.0000 2240964 1586935438.10 151.4198 60.0005 32.0000 1.9633 1.9706 416.6450 418.5205 0.2821 -1.0000 -1.0000 2241026 1586935438.20 151.4198 60.0005 32.0000 1.9644 1.9717 416.6442 418.5221 0.2824 -1.0000 -1.0000 2241089 1586935438.30 151.4759 60.0005 32.0000 1.9642 1.9715 416.5239 418.4006 0.2822 -1.0000 -1.0000 2241167 1586935438.40 151.4759 60.0005 32.0000 1.9648 1.9721 416.4292 418.3040 0.2820 -1.0000 -1.0000 2241417 1586935438.50 151.4759 60.0005 32.0000 1.9635 1.9708 416.5658 418.4411 0.2820 -1.0000 -1.0000 2241479 1586935438.60 151.4759 60.0005 32.0000 1.9631 1.9704 416.5174 418.3933 0.2821 -1.0000 -1.0000 2241557 1586935438.70 151.4759 60.0005 32.0000 1.9640 1.9712 416.4914 418.3672 0.2821 -1.0000 -1.0000 2241620 1586935438.80 151.5110 60.0005 32.0000 1.9649 1.9722 416.3984 418.2737 0.2821 -1.0000 -1.0000 2241683 1586935438.90 151.5110 60.0005 32.0000 1.9643 1.9715 416.3897 418.2653 0.2822 -1.0000 -1.0000 2241839 1586935439.00 151.5110 60.0005 32.0000 1.9641 1.9714 416.6940 418.5709 0.2822 -1.0000 -1.0000 2241901 1586935439.10 151.5110 60.0005 32.0000 1.9641 1.9714 416.5920 418.4681 0.2821 -1.0000 -1.0000 2241964 1586935439.20 151.5110 60.0005 32.0000 1.9644 1.9717 416.3980 418.2739 0.2822 -1.0000 -1.0000 2242042 1586935439.30 151.4200 60.0005 32.0000 1.9649 1.9721 416.3796 418.2552 0.2821 -1.0000 -1.0000 2242104 1586935439.40 151.4200 60.0005 32.0000 1.9634 1.9706 416.5477 418.4238 0.2822 -1.0000 -1.0000 2242885 1586935439.50 151.4200 60.0005 32.0000 1.9638 1.9711 416.6970 418.5752 0.2823 -1.0000 -1.0000 2242948 1586935439.60 151.4200 60.0005 32.0000 1.9643 1.9716 416.5000 418.3748 0.2821 -1.0000 -1.0000 2243026 1586935439.70 151.4200 60.0005 32.0000 1.9645 1.9718 416.4278 418.3039 0.2822 -1.0000 -1.0000 2243104 1586935439.80 151.4751 60.0005 32.0000 1.9643 1.9716 416.7070 418.5836 0.2821 -1.0000 -1.0000 2243166 1586935439.90 151.4751 60.0005 32.0000 1.9639 1.9711 416.6730 418.5513 0.2824 -1.0000 -1.0000 2243229 1586935440.00 151.4751 60.0005 32.0000 1.9645 1.9718 416.5794 418.4571 0.2824 -1.0000 -1.0000 2243307 1586935440.10 151.4751 60.0005 32.0000 1.9649 1.9721 416.4355 418.3116 0.2822 -1.0000 -1.0000 2243369 1586935440.20 151.4751 60.0005 32.0000 1.9639 1.9712 416.4545 418.3314 0.2823 -1.0000 -1.0000 2243432 1586935440.30 151.4751 60.0005 32.0000 1.9636 1.9709 416.5978 418.4754 0.2824 -1.0000 -1.0000 2243510 1586935440.40 151.4751 60.0005 32.0000 1.9632 1.9705 416.6176 418.4959 0.2824 -1.0000 -1.0000 2243572 1586935440.50 151.4751 60.0005 32.0000 1.9639 1.9711 416.5803 418.4574 0.2822 -1.0000 -1.0000 2243635 1586935440.60 151.4751 60.0005 32.0000 1.9650 1.9722 416.4601 418.3358 0.2822 -1.0000 -1.0000 2243697 1586935440.70 151.4751 60.0005 32.0000 1.9637 1.9710 416.4142 418.2902 0.2822 -1.0000 -1.0000 2243760 1586935440.80 151.4751 60.0005 32.0000 1.9641 1.9714 416.5127 418.3892 0.2821 -1.0000 -1.0000 2243822 1586935440.90 151.4751 60.0005 32.0000 1.9650 1.9722 416.6069 418.4841 0.2824 -1.0000 -1.0000 2243900 1586935441.00 151.6865 60.0005 32.0000 1.9655 1.9728 416.6687 418.5460 0.2822 -1.0000 -1.0000 2243963 1586935441.10 151.6865 60.0005 32.0000 1.9658 1.9731 416.4870 418.3635 0.2823 -1.0000 -1.0000 2244026 1586935441.20 151.6865 60.0005 32.0000 1.9656 1.9729 416.5441 418.4214 0.2823 -1.0000 -1.0000 2244104 1586935441.30 151.6865 60.0005 32.0000 1.9650 1.9723 416.7732 418.6508 0.2822 -1.0000 -1.0000 2244166 1586935441.40 151.6865 60.0005 32.0000 1.9650 1.9723 416.7478 418.6255 0.2823 -1.0000 -1.0000 2244229 1586935441.50 151.6865 60.0005 32.0000 1.9655 1.9728 416.6582 418.5355 0.2822 -1.0000 -1.0000 2244557 1586935441.60 151.6865 60.0005 32.0000 1.9662 1.9735 416.6110 418.4900 0.2825 -1.0000 -1.0000 2244619 1586935441.70 151.6865 60.0005 32.0000 1.9655 1.9728 416.5297 418.4064 0.2821 -1.0000 -1.0000 2244697 1586935441.80 151.6865 60.0005 32.0000 1.9650 1.9722 416.6682 418.5452 0.2822 -1.0000 -1.0000 2244760 1586935441.90 151.6865 60.0005 32.0000 1.9655 1.9728 416.8133 418.6915 0.2824 -1.0000 -1.0000 2244822 1586935442.00 151.6865 60.0005 32.0000 1.9659 1.9732 416.6854 418.5642 0.2824 -1.0000 -1.0000 2245119 1586935442.10 151.6865 60.0005 32.0000 1.9657 1.9730 416.6404 418.5180 0.2823 -1.0000 -1.0000 2245181 1586935442.20 151.6746 60.0005 32.0000 1.9655 1.9728 416.7277 418.6056 0.2823 -1.0000 -1.0000 2245244 1586935442.30 151.6746 60.0005 32.0000 1.9650 1.9722 416.7973 418.6754 0.2823 -1.0000 -1.0000 2245306 1586935442.40 151.7224 60.0005 32.0000 1.9658 1.9731 416.6551 418.5333 0.2824 -1.0000 -1.0000 2245369 1586935442.50 151.7608 60.0005 32.0000 1.9657 1.9730 416.4902 418.3679 0.2824 -1.0000 -1.0000 2245556 1586935442.60 151.7608 60.0005 32.0000 1.9658 1.9731 416.6406 418.5188 0.2823 -1.0000 -1.0000 2245634 1586935442.70 151.7608 60.0005 32.0000 1.9651 1.9724 416.8067 418.6863 0.2825 -1.0000 -1.0000 2245697 1586935442.80 151.7383 60.0005 32.0000 1.9649 1.9722 416.7060 418.5836 0.2823 -1.0000 -1.0000 2245759 1586935442.90 151.6942 60.0005 32.0000 1.9657 1.9729 416.6466 418.5245 0.2823 -1.0000 -1.0000 2245822 1586935443.00 151.6942 60.0005 32.0000 1.9654 1.9727 416.6146 418.4934 0.2825 -1.0000 -1.0000 2246103 1586935443.10 151.6942 60.0005 32.0000 1.9653 1.9726 416.6894 418.5677 0.2824 -1.0000 -1.0000 2246166 1586935443.20 151.6942 60.0005 32.0000 1.9652 1.9725 416.7314 418.6095 0.2823 -1.0000 -1.0000 2246244 1586935443.30 151.6287 60.0005 32.0000 1.9657 1.9730 416.6213 418.4993 0.2824 -1.0000 -1.0000 2246306 1586935443.40 151.6287 60.0005 32.0000 1.9654 1.9727 416.5371 418.4160 0.2825 -1.0000 -1.0000 2246385 1586935443.50 151.6287 60.0005 32.0000 1.9656 1.9729 416.6328 418.5110 0.2824 -1.0000 -1.0000 2246619 1586935443.60 151.6287 60.0005 32.0000 1.9649 1.9722 416.8200 418.6995 0.2825 -1.0000 -1.0000 2246681 1586935443.70 151.6287 60.0005 32.0000 1.9650 1.9722 416.8703 418.7497 0.2825 -1.0000 -1.0000 2246759 1586935443.80 151.6738 60.0005 32.0000 1.9654 1.9727 416.6164 418.4949 0.2824 -1.0000 -1.0000 2246822 1586935443.90 151.6998 60.0005 32.0000 1.9656 1.9729 416.5140 418.3925 0.2825 -1.0000 -1.0000 2246884 1586935444.00 151.6998 60.0005 32.0000 1.9652 1.9724 416.6042 418.4802 0.2822 -1.0000 -1.0000 2247322 1586935444.10 151.6998 60.0005 32.0000 1.9650 1.9723 416.7066 418.5848 0.2823 -1.0000 -1.0000 2247384 1586935444.20 151.6998 60.0005 32.0000 1.9648 1.9720 416.7118 418.5910 0.2824 -1.0000 -1.0000 2247447 1586935444.30 151.6998 60.0005 32.0000 1.9653 1.9726 416.5420 418.4186 0.2823 -1.0000 -1.0000 2247525 1586935444.40 151.6998 60.0005 32.0000 1.9650 1.9723 416.6697 418.5479 0.2824 -1.0000 -1.0000 2247587 1586935444.50 151.5629 60.0005 32.0000 1.9642 1.9715 416.6591 418.5361 0.2822 -1.0000 -1.0000 2247821 1586935444.60 151.5629 60.0005 32.0000 1.9643 1.9715 416.7031 418.5806 0.2823 -1.0000 -1.0000 2247884 1586935444.70 151.5629 60.0005 32.0000 1.9647 1.9720 416.6167 418.4944 0.2823 -1.0000 -1.0000 2247947 1586935444.80 151.5629 60.0005 32.0000 1.9651 1.9724 416.4819 418.3585 0.2822 -1.0000 -1.0000 2248009 1586935444.90 151.5629 60.0005 32.0000 1.9649 1.9722 416.5734 418.4497 0.2822 -1.0000 -1.0000 2248087 1586935445.00 151.6161 60.0003 32.0000 1.9647 1.9720 416.6606 418.5372 0.2821 -1.0000 -1.0000 2248150 1586935445.10 151.6266 60.0003 32.0000 1.9650 1.9723 416.7730 418.6515 0.2823 -1.0000 -1.0000 2248322 1586935445.20 151.6266 60.0003 32.0000 1.9657 1.9730 416.5486 418.4251 0.2822 -1.0000 -1.0000 2248415 1586935445.30 151.6266 60.0003 32.0000 1.9658 1.9731 416.5249 418.4016 0.2822 -1.0000 -1.0000 2248478 1586935445.40 151.6266 60.0003 32.0000 1.9651 1.9724 416.7033 418.5809 0.2823 -1.0000 -1.0000 2248556 1586935445.50 151.6296 60.0003 32.0000 1.9644 1.9717 416.7003 418.5778 0.2822 -1.0000 -1.0000 2248618 1586935445.60 151.6824 60.0003 32.0000 1.9654 1.9727 416.6406 418.5182 0.2824 -1.0000 -1.0000 2248681 1586935445.70 151.6824 60.0003 32.0000 1.9651 1.9724 416.5082 418.3852 0.2822 -1.0000 -1.0000 2248759 1586935445.80 151.6824 60.0003 32.0000 1.9656 1.9728 416.5492 418.4247 0.2822 -1.0000 -1.0000 2248821 1586935445.90 151.6824 60.0003 32.0000 1.9639 1.9711 416.7151 418.5929 0.2823 -1.0000 -1.0000 2248884 1586935446.00 151.6824 60.0003 32.0000 1.9642 1.9715 416.6767 418.5543 0.2823 -1.0000 -1.0000 2248946 1586935446.10 151.5840 60.0003 32.0000 1.9653 1.9726 416.5758 418.4533 0.2823 -1.0000 -1.0000 2249009 1586935446.20 151.5695 60.0003 32.0000 1.9647 1.9720 416.5498 418.4263 0.2822 -1.0000 -1.0000 2249071 1586935446.30 151.5695 60.0003 32.0000 1.9641 1.9713 416.5918 418.4681 0.2822 -1.0000 -1.0000 2249149 1586935446.40 151.5695 60.0003 32.0000 1.9641 1.9713 416.7611 418.6385 0.2822 -1.0000 -1.0000 2249212 1586935446.50 151.5695 60.0003 32.0000 1.9644 1.9717 416.5801 418.4566 0.2822 -1.0000 -1.0000 2249274 1586935446.60 151.5695 60.0003 32.0000 1.9650 1.9723 416.4989 418.3747 0.2821 -1.0000 -1.0000 2249352 1586935446.70 151.6810 60.0003 32.0000 1.9652 1.9724 416.6590 418.5350 0.2821 -1.0000 -1.0000 2249415 1586935446.80 151.6810 60.0003 32.0000 1.9655 1.9728 416.7497 418.6266 0.2821 -1.0000 -1.0000 2249477 1586935446.90 151.6810 60.0003 32.0000 1.9657 1.9729 416.5592 418.4367 0.2823 -1.0000 -1.0000 2249540 1586935447.00 151.6810 60.0003 32.0000 1.9650 1.9723 416.5021 418.3782 0.2822 -1.0000 -1.0000 2249602 1586935447.10 151.6810 60.0003 32.0000 1.9655 1.9728 416.5873 418.4641 0.2822 -1.0000 -1.0000 2249837 1586935447.20 151.6147 60.0003 32.0000 1.9652 1.9725 416.6442 418.5199 0.2820 -1.0000 -1.0000 2249915 1586935447.30 151.6114 60.0003 32.0000 1.9642 1.9714 416.7871 418.6647 0.2823 -1.0000 -1.0000 2249977 1586935447.40 151.6114 60.0003 32.0000 1.9647 1.9720 416.7057 418.5827 0.2821 -1.0000 -1.0000 2250040 1586935447.50 151.6114 60.0003 32.0000 1.9650 1.9723 416.6057 418.4817 0.2821 -1.0000 -1.0000 2250102 1586935447.60 151.6114 60.0003 32.0000 1.9658 1.9731 416.5378 418.4141 0.2822 -1.0000 -1.0000 2250587 1586935447.70 151.6208 60.0003 32.0000 1.9651 1.9723 416.7789 418.6577 0.2823 -1.0000 -1.0000 2250665 1586935447.80 151.6502 60.0003 32.0000 1.9656 1.9729 416.7944 418.6717 0.2822 -1.0000 -1.0000 2250727 1586935447.90 151.6502 60.0003 32.0000 1.9656 1.9728 416.6391 418.5166 0.2823 -1.0000 -1.0000 2250790 1586935448.00 151.6502 60.0003 32.0000 1.9662 1.9735 416.5698 418.4461 0.2821 -1.0000 -1.0000 2250868 1586935448.10 151.6502 60.0003 32.0000 1.9662 1.9735 416.6709 418.5471 0.2821 -1.0000 -1.0000 2251086 1586935448.20 151.6502 60.0003 32.0000 1.9647 1.9719 416.7976 418.6749 0.2822 -1.0000 -1.0000 2251149 1586935448.30 151.7254 60.0003 32.0000 1.9654 1.9727 416.8699 418.7476 0.2822 -1.0000 -1.0000 2251227 1586935448.40 151.7254 60.0003 32.0000 1.9657 1.9730 416.6277 418.5046 0.2822 -1.0000 -1.0000 2251274 1586935448.50 151.7254 60.0003 32.0000 1.9662 1.9735 416.5172 418.3929 0.2821 -1.0000 -1.0000 2251352 1586935448.60 151.7254 60.0003 32.0000 1.9666 1.9739 416.5883 418.4652 0.2822 -1.0000 -1.0000 2251836 1586935448.70 151.7254 60.0003 32.0000 1.9658 1.9731 416.6987 418.5759 0.2823 -1.0000 -1.0000 2251899 1586935448.80 151.6721 60.0003 32.0000 1.9657 1.9730 416.7741 418.6519 0.2822 -1.0000 -1.0000 2251961 1586935448.90 151.6721 60.0003 32.0000 1.9660 1.9733 416.6661 418.5433 0.2823 -1.0000 -1.0000 2252039 1586935449.00 151.6721 60.0003 32.0000 1.9663 1.9736 416.5675 418.4438 0.2820 -1.0000 -1.0000 2252102 1586935449.10 151.6721 60.0003 32.0000 1.9653 1.9726 416.6227 418.4983 0.2821 -1.0000 -1.0000 2252164 1586935449.20 151.6721 60.0003 32.0000 1.9653 1.9726 416.7160 418.5922 0.2820 -1.0000 -1.0000 2252243 1586935449.30 151.6721 60.0003 32.0000 1.9654 1.9727 416.6656 418.5421 0.2821 -1.0000 -1.0000 2252305 1586935449.40 151.6021 60.0003 32.0000 1.9661 1.9734 416.5330 418.4107 0.2824 -1.0000 -1.0000 2252367 1586935449.50 151.6021 60.0003 32.0000 1.9655 1.9727 416.6351 418.5117 0.2821 -1.0000 -1.0000 2252430 1586935449.60 151.6021 60.0003 32.0000 1.9652 1.9725 416.6994 418.5761 0.2822 -1.0000 -1.0000 2252492 1586935449.70 151.6021 60.0003 32.0000 1.9650 1.9722 416.7855 418.6632 0.2822 -1.0000 -1.0000 2252602 1586935449.80 151.6021 60.0003 32.0000 1.9654 1.9727 416.6662 418.5430 0.2821 -1.0000 -1.0000 2252664 1586935449.90 151.6021 60.0003 32.0000 1.9662 1.9735 416.6129 418.4885 0.2820 -1.0000 -1.0000 2252727 1586935450.00 151.6646 60.0005 32.0000 1.9649 1.9722 416.7608 418.6389 0.2825 -1.0000 -1.0000 2252805 1586935450.10 151.6646 60.0005 32.0000 1.9655 1.9728 416.8536 418.7325 0.2823 -1.0000 -1.0000 2252867 1586935450.20 151.6646 60.0005 32.0000 1.9658 1.9731 416.6090 418.4857 0.2820 -1.0000 -1.0000 2253070 1586935450.30 151.6646 60.0005 32.0000 1.9671 1.9744 416.5081 418.3826 0.2820 -1.0000 -1.0000 2253133 1586935450.40 151.6646 60.0005 32.0000 1.9661 1.9734 416.6900 418.5661 0.2820 -1.0000 -1.0000 2253211 1586935450.50 151.8263 60.0005 32.0000 1.9659 1.9732 416.7658 418.6425 0.2821 -1.0000 -1.0000 2253273 1586935450.60 151.8263 60.0005 32.0000 1.9656 1.9729 416.7232 418.6002 0.2822 -1.0000 -1.0000 2253336 1586935450.70 151.8263 60.0005 32.0000 1.9663 1.9736 416.6634 418.5408 0.2822 -1.0000 -1.0000 2253820 1586935450.80 151.8263 60.0005 32.0000 1.9662 1.9735 416.5927 418.4687 0.2821 -1.0000 -1.0000 2253883 1586935450.90 151.8263 60.0005 32.0000 1.9661 1.9734 416.6762 418.5529 0.2822 -1.0000 -1.0000 2253945 1586935451.00 151.7887 60.0005 32.0000 1.9666 1.9739 416.8147 418.6930 0.2822 -1.0000 -1.0000 2254023 1586935451.10 151.7544 60.0005 32.0000 1.9669 1.9741 416.6024 418.4785 0.2821 -1.0000 -1.0000 2254086 1586935451.20 151.7544 60.0005 32.0000 1.9663 1.9735 416.6019 418.4775 0.2821 -1.0000 -1.0000 2254320 1586935451.30 151.7544 60.0005 32.0000 1.9656 1.9728 416.5606 418.4359 0.2821 -1.0000 -1.0000 2254383 1586935451.40 151.7544 60.0005 32.0000 1.9654 1.9726 416.7867 418.6645 0.2823 -1.0000 -1.0000 2254461 1586935451.50 151.7544 60.0005 32.0000 1.9653 1.9726 416.7626 418.6379 0.2818 -1.0000 -1.0000 2254523 1586935451.60 151.6311 60.0005 32.0000 1.9653 1.9726 416.6123 418.4884 0.2821 -1.0000 -1.0000 2254586 1586935451.70 151.6311 60.0005 32.0000 1.9657 1.9729 416.5675 418.4438 0.2822 -1.0000 -1.0000 2254882 1586935451.80 151.6311 60.0005 32.0000 1.9658 1.9730 416.5376 418.4132 0.2820 -1.0000 -1.0000 2254945 1586935451.90 151.6311 60.0005 32.0000 1.9649 1.9722 416.7272 418.6035 0.2821 -1.0000 -1.0000 2255007 1586935452.00 151.6311 60.0005 32.0000 1.9652 1.9724 416.7922 418.6688 0.2820 -1.0000 -1.0000 2255085 1586935452.10 151.7290 60.0005 32.0000 1.9657 1.9730 416.5957 418.4704 0.2819 -1.0000 -1.0000 2255148 1586935452.20 151.7480 60.0005 32.0000 1.9654 1.9727 416.5509 418.4267 0.2820 -1.0000 -1.0000 2255210 1586935452.30 151.7480 60.0005 32.0000 1.9656 1.9728 416.7008 418.5765 0.2820 -1.0000 -1.0000 2255382 1586935452.40 151.7480 60.0005 32.0000 1.9650 1.9723 416.7698 418.6457 0.2820 -1.0000 -1.0000 2255445 1586935452.50 151.7480 60.0005 32.0000 1.9659 1.9732 416.7434 418.6204 0.2821 -1.0000 -1.0000 2255491 1586935452.60 151.7480 60.0005 32.0000 1.9668 1.9740 416.5777 418.4536 0.2821 -1.0000 -1.0000 2255570 1586935452.70 151.6442 60.0005 32.0000 1.9660 1.9733 416.5171 418.3930 0.2821 -1.0000 -1.0000 2255632 1586935452.80 151.6442 60.0005 32.0000 1.9647 1.9720 416.6262 418.5022 0.2821 -1.0000 -1.0000 2255882 1586935452.90 151.6442 60.0005 32.0000 1.9651 1.9723 416.7139 418.5897 0.2819 -1.0000 -1.0000 2255945 1586935453.00 151.6442 60.0005 32.0000 1.9653 1.9725 416.5488 418.4230 0.2819 -1.0000 -1.0000 2256007 1586935453.10 151.6442 60.0005 32.0000 1.9658 1.9731 416.5210 418.3966 0.2820 -1.0000 -1.0000 2256069 1586935453.20 151.6125 60.0005 32.0000 1.9655 1.9728 416.6874 418.5629 0.2819 -1.0000 -1.0000 2256148 1586935453.30 151.5654 60.0005 32.0000 1.9648 1.9720 416.6699 418.5448 0.2819 -1.0000 -1.0000 2256335 1586935453.40 151.5654 60.0005 32.0000 1.9654 1.9726 416.5679 418.4432 0.2820 -1.0000 -1.0000 2256413 1586935453.50 151.5654 60.0005 32.0000 1.9657 1.9729 416.4727 418.3482 0.2821 -1.0000 -1.0000 2256476 1586935453.60 151.5654 60.0005 32.0000 1.9652 1.9724 416.6012 418.4779 0.2821 -1.0000 -1.0000 2256538 1586935453.70 151.5654 60.0005 32.0000 1.9644 1.9717 416.6548 418.5300 0.2820 -1.0000 -1.0000 2256616 1586935453.80 151.6133 60.0005 32.0000 1.9651 1.9724 416.6954 418.5718 0.2821 -1.0000 -1.0000 2257679 1586935453.90 151.6133 60.0005 32.0000 1.9652 1.9724 416.5884 418.4627 0.2819 -1.0000 -1.0000 2257741 1586935454.00 151.6133 60.0005 32.0000 1.9652 1.9724 416.4997 418.3749 0.2821 -1.0000 -1.0000 2257803 1586935454.10 151.6133 60.0005 32.0000 1.9651 1.9724 416.5890 418.4641 0.2819 -1.0000 -1.0000 2257866 1586935454.20 151.6133 60.0005 32.0000 1.9649 1.9721 416.6557 418.5321 0.2821 -1.0000 -1.0000 2257929 1586935454.30 151.5709 60.0005 32.0000 1.9641 1.9714 416.7139 418.5903 0.2820 -1.0000 -1.0000 2258007 1586935454.40 151.5709 60.0005 32.0000 1.9649 1.9722 416.5119 418.3871 0.2821 -1.0000 -1.0000 2258100 1586935454.50 151.5709 60.0005 32.0000 1.9640 1.9713 416.5744 418.4493 0.2820 -1.0000 -1.0000 2258163 1586935454.60 151.5709 60.0005 32.0000 1.9640 1.9712 416.6864 418.5622 0.2820 -1.0000 -1.0000 2258241 1586935454.70 151.5709 60.0005 32.0000 1.9647 1.9720 416.6381 418.5131 0.2819 -1.0000 -1.0000 2258303 1586935454.80 151.5651 60.0004 32.0000 1.9652 1.9725 416.5412 418.4169 0.2821 -1.0000 -1.0000 2258382 1586935454.90 151.5377 60.0001 32.0000 1.9651 1.9724 416.5135 418.3883 0.2819 -1.0000 -1.0000 2258460 1586935455.00 151.5377 60.0001 32.0000 1.9647 1.9720 416.6040 418.4793 0.2820 -1.0000 -1.0000 2258522 1586935455.10 151.5377 60.0001 32.0000 1.9645 1.9718 416.7387 418.6135 0.2819 -1.0000 -1.0000 2258585 1586935455.20 151.5377 60.0001 32.0000 1.9648 1.9721 416.6863 418.5623 0.2820 -1.0000 -1.0000 2258647 1586935455.30 151.5377 60.0001 32.0000 1.9645 1.9718 416.6452 418.5215 0.2821 -1.0000 -1.0000 2258709 1586935455.40 151.5733 60.0001 32.0000 1.9651 1.9724 416.5504 418.4258 0.2820 -1.0000 -1.0000 2258788 1586935455.50 151.5733 60.0001 32.0000 1.9637 1.9710 416.7022 418.5782 0.2820 -1.0000 -1.0000 2258850 1586935455.60 151.5733 60.0001 32.0000 1.9643 1.9716 416.7709 418.6472 0.2820 -1.0000 -1.0000 2258913 1586935455.70 151.5733 60.0001 32.0000 1.9646 1.9719 416.6917 418.5683 0.2821 -1.0000 -1.0000 2258991 1586935455.80 151.5733 60.0001 32.0000 1.9657 1.9730 416.5330 418.4084 0.2820 -1.0000 -1.0000 2259053 1586935455.90 151.5733 60.0001 32.0000 1.9644 1.9717 416.5627 418.4375 0.2819 -1.0000 -1.0000 2259116 1586935456.00 151.5733 60.0001 32.0000 1.9645 1.9718 416.7174 418.5940 0.2821 -1.0000 -1.0000 2259178 1586935456.10 151.5733 60.0001 32.0000 1.9638 1.9711 416.7057 418.5820 0.2821 -1.0000 -1.0000 2259241 1586935456.20 151.5733 60.0001 32.0000 1.9648 1.9721 416.5249 418.3994 0.2819 -1.0000 -1.0000 2259303 1586935456.30 151.5733 60.0001 32.0000 1.9652 1.9724 416.5491 418.4240 0.2820 -1.0000 -1.0000 2259381 1586935456.40 151.5733 60.0001 32.0000 1.9654 1.9726 416.5211 418.3954 0.2819 -1.0000 -1.0000 2259444 1586935456.50 151.5306 60.0001 32.0000 1.9642 1.9715 416.5868 418.4628 0.2821 -1.0000 -1.0000 2259506 1586935456.60 151.5306 60.0001 32.0000 1.9642 1.9715 416.6347 418.5101 0.2821 -1.0000 -1.0000 2259584 1586935456.70 151.5306 60.0001 32.0000 1.9654 1.9727 416.5413 418.4169 0.2820 -1.0000 -1.0000 2259647 1586935456.80 151.5306 60.0001 32.0000 1.9653 1.9725 416.4343 418.3094 0.2821 -1.0000 -1.0000 2259709 1586935456.90 151.5306 60.0001 32.0000 1.9642 1.9715 416.5550 418.4299 0.2819 -1.0000 -1.0000 2259865 1586935457.00 151.5306 60.0001 32.0000 1.9643 1.9716 416.6485 418.5227 0.2818 -1.0000 -1.0000 2259928 1586935457.10 151.6225 60.0001 32.0000 1.9639 1.9712 416.7480 418.6229 0.2818 -1.0000 -1.0000 2259990 1586935457.20 151.6415 60.0001 32.0000 1.9649 1.9722 416.7068 418.5821 0.2819 -1.0000 -1.0000 2300053 1586935457.30 151.6415 60.0001 32.0000 1.9652 1.9725 416.5624 418.4364 0.2818 -1.0000 -1.0000 2300115 1586935457.40 151.6415 60.0001 32.0000 1.9654 1.9727 416.6020 418.4763 0.2819 -1.0000 -1.0000 2300350 1586935457.50 151.6415 60.0001 32.0000 1.9644 1.9717 416.7952 418.6714 0.2820 -1.0000 -1.0000 2300412 1586935457.60 151.6326 60.0001 32.0000 1.9639 1.9712 416.6288 418.5039 0.2819 -1.0000 -1.0000 2300475 1586935457.70 151.5078 60.0001 32.0000 1.9650 1.9723 416.4602 418.3344 0.2819 -1.0000 -1.0000 2300553 1586935457.80 151.5078 60.0001 32.0000 1.9643 1.9715 416.5969 418.4714 0.2819 -1.0000 -1.0000 2300615 1586935457.90 151.5078 60.0001 32.0000 1.9636 1.9708 416.6756 418.5503 0.2818 -1.0000 -1.0000 2300865 1586935458.00 151.5078 60.0001 32.0000 1.9640 1.9712 416.6716 418.5475 0.2820 -1.0000 -1.0000 2300928 1586935458.10 151.5078 60.0001 32.0000 1.9644 1.9717 416.5042 418.3794 0.2820 -1.0000 -1.0000 2300990 1586935458.20 151.4743 60.0001 32.0000 1.9641 1.9713 416.5189 418.3924 0.2818 -1.0000 -1.0000 2301053 1586935458.30 151.4743 60.0001 32.0000 1.9647 1.9720 416.4378 418.3124 0.2819 -1.0000 -1.0000 2301131 1586935458.40 151.4743 60.0001 32.0000 1.9641 1.9714 416.6325 418.5068 0.2818 -1.0000 -1.0000 2301803 1586935458.50 151.4743 60.0001 32.0000 1.9653 1.9726 416.6883 418.5634 0.2820 -1.0000 -1.0000 2301881 1586935458.60 151.4743 60.0001 32.0000 1.9657 1.9730 416.4313 418.3068 0.2820 -1.0000 -1.0000 2301943 1586935458.70 151.4743 60.0001 32.0000 1.9650 1.9723 416.4750 418.3487 0.2818 -1.0000 -1.0000 2302006 1586935458.80 151.4743 60.0001 32.0000 1.9650 1.9723 416.6369 418.5111 0.2818 -1.0000 -1.0000 2302084 1586935458.90 151.4743 60.0001 32.0000 1.9656 1.9729 416.4626 418.3365 0.2819 -1.0000 -1.0000 2302146 1586935459.00 151.4743 60.0001 32.0000 1.9645 1.9718 416.4207 418.2943 0.2819 -1.0000 -1.0000 2302209 1586935459.10 152.2812 60.0001 32.0000 1.9734 1.9807 417.0478 418.9239 0.2814 -1.0000 -1.0000 2302271 1586935459.20 154.4868 60.0001 32.0000 1.9963 2.0037 418.5057 420.3864 0.2816 -1.0000 -1.0000 2302350 1586935459.30 154.4868 60.0001 32.0000 2.0192 2.0267 419.9636 421.8490 0.2825 -1.0000 -1.0000 2302412 1586935459.40 154.4868 60.0001 32.0000 2.0400 2.0475 421.0420 422.9432 0.2834 -1.0000 -1.0000 2302490 1586935459.50 154.4868 60.0001 32.0000 2.0430 2.0506 422.0102 423.9213 0.2835 -1.0000 -1.0000 2302553 1586935459.60 154.4868 60.0001 32.0000 2.0367 2.0442 421.4769 423.3814 0.2829 -1.0000 -1.0000 2302615 1586935459.70 154.4868 60.0001 32.0000 2.0362 2.0438 420.9878 422.8857 0.2823 -1.0000 -1.0000 2302693 1586935459.80 154.4868 60.0001 32.0000 2.0357 2.0432 421.0636 422.9605 0.2822 -1.0000 -1.0000 2302755 1586935459.90 162.6685 60.0007 32.0000 2.0385 2.0460 421.0627 422.9577 0.2819 -1.0000 -1.0000 2302834 1586935460.00 162.6685 60.0007 32.0000 2.0398 2.0474 421.1538 423.0484 0.2818 -1.0000 -1.0000 2303068 1586935460.10 162.6685 60.0007 32.0000 2.0397 2.0472 421.3173 423.2121 0.2816 -1.0000 -1.0000 2303130 1586935460.20 162.6685 60.0007 32.0000 2.0378 2.0453 421.0921 422.9838 0.2815 -1.0000 -1.0000 2303193 1586935460.30 162.6685 60.0007 32.0000 2.0374 2.0449 421.2144 423.1069 0.2814 -1.0000 -1.0000 2303271 1586935460.40 162.6685 60.0007 32.0000 2.0350 2.0425 421.1087 422.9999 0.2813 -1.0000 -1.0000 2303333 1586935460.50 162.5984 60.0007 32.0000 2.0353 2.0429 420.8933 422.7835 0.2813 -1.0000 -1.0000 2303615 1586935460.60 161.7346 60.0007 32.0000 2.0345 2.0420 420.7382 422.6260 0.2810 -1.0000 -1.0000 2303677 1586935460.70 161.7346 60.0007 32.0000 2.0341 2.0416 420.8059 422.6926 0.2808 -1.0000 -1.0000 2303740 1586935460.80 161.7346 60.0007 32.0000 2.0320 2.0395 420.8461 422.7327 0.2808 -1.0000 -1.0000 2303802 1586935460.90 161.7346 60.0007 32.0000 2.0307 2.0382 420.7978 422.6835 0.2807 -1.0000 -1.0000 2303880 1586935461.00 161.7346 60.0007 32.0000 2.0301 2.0376 420.8113 422.6961 0.2805 -1.0000 -1.0000 2304068 1586935461.10 161.7346 60.0007 32.0000 2.0298 2.0372 420.8201 422.7035 0.2804 -1.0000 -1.0000 2304130 1586935461.20 160.5006 60.0007 32.0000 2.0283 2.0357 420.6595 422.5430 0.2805 -1.0000 -1.0000 2304193 1586935461.30 160.5006 60.0007 32.0000 2.0262 2.0336 420.3496 422.2273 0.2799 -1.0000 -1.0000 2304255 1586935461.40 160.5006 60.0007 32.0000 2.0239 2.0314 420.3179 422.1965 0.2800 -1.0000 -1.0000 2304333 1586935461.50 160.5006 60.0007 32.0000 2.0234 2.0308 420.4116 422.2910 0.2800 -1.0000 -1.0000 2304615 1586935461.60 160.5006 60.0007 32.0000 2.0225 2.0300 420.4093 422.2891 0.2801 -1.0000 -1.0000 2304677 1586935461.70 159.6985 60.0007 32.0000 2.0234 2.0308 420.1396 422.0179 0.2799 -1.0000 -1.0000 2304755 1586935461.80 159.6911 60.0007 32.0000 2.0212 2.0286 420.0715 421.9473 0.2797 -1.0000 -1.0000 2304817 1586935461.90 159.6911 60.0007 32.0000 2.0199 2.0273 420.1147 421.9905 0.2796 -1.0000 -1.0000 2304880 1586935462.00 159.6911 60.0007 32.0000 2.0188 2.0262 420.1291 422.0038 0.2795 -1.0000 -1.0000 2305067 1586935462.10 159.6911 60.0007 32.0000 2.0183 2.0257 420.0710 421.9447 0.2794 -1.0000 -1.0000 2305130 1586935462.20 159.5080 60.0007 32.0000 2.0185 2.0259 419.9338 421.8062 0.2793 -1.0000 -1.0000 2305192 1586935462.30 159.0490 60.0007 32.0000 2.0182 2.0256 419.8069 421.6774 0.2790 -1.0000 -1.0000 2305255 1586935462.40 159.0490 60.0007 32.0000 2.0176 2.0250 419.8534 421.7227 0.2789 -1.0000 -1.0000 2305317 1586935462.50 159.0490 60.0007 32.0000 2.0157 2.0230 420.2406 422.1114 0.2788 -1.0000 -1.0000 2305380 1586935462.60 159.0490 60.0007 32.0000 2.0154 2.0228 421.8081 423.6850 0.2788 -1.0000 -1.0000 2306567 1586935462.70 159.0490 60.0007 32.0000 2.0151 2.0225 426.8042 428.7063 0.2794 -1.0000 -1.0000 2306630 1586935462.80 159.0490 60.0007 32.0000 2.0131 2.0205 436.5409 438.4949 0.2810 -1.0000 -1.0000 2306692 1586935462.90 158.2774 60.0007 32.0000 2.0132 2.0207 447.7586 449.7847 0.2841 -1.0000 -1.0000 2306770 1586935463.00 158.2774 60.0007 32.0000 2.0118 2.0194 457.8347 459.9321 0.2879 -1.0000 -1.0000 2306833 1586935463.10 158.2774 60.0007 32.0000 2.0120 2.0196 464.7733 466.9323 0.2918 -1.0000 -1.0000 2307801 1586935463.20 158.2774 60.0007 32.0000 2.0093 2.0171 469.2220 471.4264 0.2949 -1.0000 -1.0000 2307879 1586935463.30 158.2774 60.0007 32.0000 2.0081 2.0159 471.5809 473.8145 0.2972 -1.0000 -1.0000 2307942 1586935463.40 157.7942 60.0007 32.0000 2.0083 2.0162 472.4287 474.6834 0.2993 -1.0000 -1.0000 2308020 1586935463.50 157.7505 60.0007 32.0000 2.0086 2.0165 473.0316 475.3004 0.3007 -1.0000 -1.0000 2308083 1586935463.60 157.7505 60.0007 32.0000 2.0068 2.0147 473.7920 476.0692 0.3012 -1.0000 -1.0000 2308145 1586935463.70 157.7505 60.0007 32.0000 2.0062 2.0141 474.3041 476.5895 0.3020 -1.0000 -1.0000 2308832 1586935463.80 157.7505 60.0007 32.0000 2.0058 2.0137 474.3829 476.6746 0.3027 -1.0000 -1.0000 2308895 1586935463.90 157.6017 60.0007 32.0000 2.0047 2.0127 474.2699 476.5632 0.3029 -1.0000 -1.0000 2308957 1586935464.00 157.2094 60.0007 32.0000 2.0036 2.0116 474.1579 476.4511 0.3031 -1.0000 -1.0000 2309020 1586935464.10 157.2094 60.0007 32.0000 2.0030 2.0109 474.0462 476.3394 0.3033 -1.0000 -1.0000 2309082 1586935464.20 157.2094 60.0007 32.0000 2.0023 2.0103 473.6672 475.9602 0.3035 -1.0000 -1.0000 2309145 1586935464.30 157.1752 60.0007 32.0000 2.0016 2.0096 473.2741 475.5670 0.3037 -1.0000 -1.0000 2309332 1586935464.40 157.0266 60.0006 32.0000 2.0009 2.0089 472.8811 475.1738 0.3037 -1.0000 -1.0000 2309394 1586935464.50 156.1394 60.0001 32.0000 2.0002 2.0081 472.5310 474.8222 0.3036 -1.0000 -1.0000 2309457 1586935464.60 156.1394 60.0001 32.0000 1.9994 2.0074 472.1923 474.4815 0.3037 -1.0000 -1.0000 2309535 1586935464.70 156.1394 60.0001 32.0000 1.9987 2.0067 471.8429 474.1304 0.3037 -1.0000 -1.0000 2309598 1586935464.80 156.1394 60.0001 32.0000 1.9981 2.0061 471.4911 473.7771 0.3035 -1.0000 -1.0000 2309660 1586935464.90 156.1394 60.0001 32.0000 1.9975 2.0055 471.3845 473.6697 0.3034 -1.0000 -1.0000 2310332 1586935465.00 156.1394 60.0001 32.0000 1.9970 2.0050 471.7140 473.9997 0.3033 -1.0000 -1.0000 2310394 1586935465.10 156.1394 60.0001 32.0000 1.9965 2.0045 472.0435 474.3298 0.3032 -1.0000 -1.0000 2310457 1586935465.20 156.1394 60.0001 32.0000 1.9961 2.0040 472.3177 474.6045 0.3032 -1.0000 -1.0000 2310535 1586935465.30 156.1394 60.0001 32.0000 1.9955 2.0035 472.4068 474.6938 0.3032 -1.0000 -1.0000 2310597 1586935465.40 156.0522 60.0001 32.0000 1.9950 2.0029 472.4958 474.7832 0.3032 -1.0000 -1.0000 2310676 1586935465.50 155.8465 60.0001 32.0000 1.9944 2.0024 472.5827 474.8705 0.3033 -1.0000 -1.0000 2310738 1586935465.60 155.8465 60.0001 32.0000 1.9940 2.0019 472.4639 474.7517 0.3034 -1.0000 -1.0000 2310800 1586935465.70 155.8465 60.0001 32.0000 1.9935 2.0014 472.3450 474.6329 0.3036 -1.0000 -1.0000 2310879 1586935465.80 155.8465 60.0001 32.0000 1.9931 2.0010 472.2262 474.5142 0.3038 -1.0000 -1.0000 2310941 1586935465.90 155.8465 60.0001 32.0000 1.9927 2.0007 472.3270 474.6172 0.3041 -1.0000 -1.0000 2311003 1586935466.00 155.7967 60.0001 32.0000 1.9925 2.0004 472.4577 474.7504 0.3044 -1.0000 -1.0000 2311082 1586935466.10 155.5481 60.0001 32.0000 1.9922 2.0001 472.5884 474.8836 0.3048 -1.0000 -1.0000 2311144 1586935466.20 155.4312 60.0001 32.0000 1.9918 1.9997 472.7465 475.0450 0.3051 -1.0000 -1.0000 2311316 1586935466.30 155.4312 60.0001 32.0000 1.9909 1.9988 472.9287 475.2312 0.3055 -1.0000 -1.0000 2311394 1586935466.40 155.4312 60.0001 32.0000 1.9899 1.9979 473.1109 475.4175 0.3057 -1.0000 -1.0000 2311456 1586935466.50 155.4081 60.0001 32.0000 1.9891 1.9971 473.2616 475.5712 0.3059 -1.0000 -1.0000 2311519 1586935466.60 155.2160 60.0001 32.0000 1.9887 1.9967 473.3667 475.6782 0.3061 -1.0000 -1.0000 2311582 1586935466.70 155.1641 60.0001 32.0000 1.9883 1.9963 473.4718 475.7852 0.3063 -1.0000 -1.0000 2311644 1586935466.80 155.1641 60.0001 32.0000 1.9879 1.9959 473.8848 476.2015 0.3064 -1.0000 -1.0000 2311831 1586935466.90 155.1641 60.0001 32.0000 1.9875 1.9955 474.9520 477.2752 0.3066 -1.0000 -1.0000 2311910 1586935467.00 155.0443 60.0001 32.0000 1.9871 1.9951 476.0192 478.3488 0.3075 -1.0000 -1.0000 2311972 1586935467.10 154.8269 60.0001 32.0000 1.9868 1.9948 477.0738 479.4100 0.3091 -1.0000 -1.0000 2312035 1586935467.20 154.8269 60.0001 32.0000 1.9864 1.9944 477.5096 479.8595 0.3106 -1.0000 -1.0000 2312097 1586935467.30 154.8269 60.0001 32.0000 1.9861 1.9941 477.9454 480.3091 0.3122 -1.0000 -1.0000 2312160 1586935467.40 154.8269 60.0001 32.0000 1.9859 1.9940 478.3812 480.7586 0.3128 -1.0000 -1.0000 2312238 1586935467.50 154.7232 60.0001 32.0000 1.9857 1.9938 479.2316 481.6222 0.3134 -1.0000 -1.0000 2312300 1586935467.60 154.4502 60.0001 32.0000 1.9855 1.9936 480.7586 483.1613 0.3140 -1.0000 -1.0000 2312363 1586935467.70 154.4339 60.0001 32.0000 1.9852 1.9933 482.2855 484.7004 0.3150 -1.0000 -1.0000 2312441 1586935467.80 154.4339 60.0001 32.0000 1.9848 1.9930 483.8125 486.2395 0.3169 -1.0000 -1.0000 2312503 1586935467.90 154.4339 60.0001 32.0000 1.9845 1.9927 485.5687 488.0161 0.3187 -1.0000 -1.0000 2312566 1586935468.00 154.4339 60.0001 32.0000 1.9842 1.9924 487.4281 489.8995 0.3206 -1.0000 -1.0000 2312628 1586935468.10 154.3857 60.0001 32.0000 1.9839 1.9921 489.2874 491.7829 0.3227 -1.0000 -1.0000 2312691 1586935468.20 154.2966 60.0001 32.0000 1.9835 1.9918 491.1467 493.6662 0.3250 -1.0000 -1.0000 2312753 1586935468.30 154.2877 60.0001 32.0000 1.9832 1.9916 490.4884 493.0221 0.3273 -1.0000 -1.0000 2312831 1586935468.40 154.2877 60.0001 32.0000 1.9828 1.9912 489.5504 492.0972 0.3296 -1.0000 -1.0000 2312894 1586935468.50 154.2877 60.0001 32.0000 1.9824 1.9908 488.6124 491.1723 0.3319 -1.0000 -1.0000 2312956 1586935468.60 154.2877 60.0001 32.0000 1.9819 1.9904 487.6744 490.2473 0.3316 -1.0000 -1.0000 2313034 1586935468.70 154.2877 60.0001 32.0000 1.9815 1.9900 487.3503 489.9322 0.3314 -1.0000 -1.0000 2313097 1586935468.80 154.2877 60.0001 32.0000 1.9811 1.9897 488.1174 490.7013 0.3311 -1.0000 -1.0000 2313159 1586935468.90 154.2877 60.0001 32.0000 1.9810 1.9896 488.8846 491.4705 0.3308 -1.0000 -1.0000 2313237 1586935469.00 154.2738 60.0001 32.0000 1.9809 1.9895 489.3742 491.9604 0.3304 -1.0000 -1.0000 2313284 1586935469.10 154.2180 60.0001 32.0000 1.9808 1.9894 489.0312 491.6128 0.3300 -1.0000 -1.0000 2313362 1586935469.20 154.1006 60.0001 32.0000 1.9803 1.9889 488.6882 491.2653 0.3297 -1.0000 -1.0000 2313425 1586935469.30 154.0143 60.0001 32.0000 1.9797 1.9883 488.3453 490.9177 0.3296 -1.0000 -1.0000 2313487 1586935469.40 154.0143 60.0001 32.0000 1.9792 1.9877 488.0023 490.5702 0.3302 -1.0000 -1.0000 2313565 1586935469.50 154.0143 60.0001 32.0000 1.9786 1.9872 487.6630 490.2317 0.3308 -1.0000 -1.0000 2313628 1586935469.60 153.9593 60.0001 32.0000 1.9782 1.9868 487.3251 489.8967 0.3320 -1.0000 -1.0000 2313690 1586935469.70 153.7817 60.0001 32.0000 1.9778 1.9864 486.9872 489.5617 0.3342 -1.0000 -1.0000 2313768 1586935469.80 153.7213 60.0001 32.0000 1.9774 1.9860 486.2576 488.8417 0.3365 -1.0000 -1.0000 2313831 1586935469.90 153.7213 60.0001 32.0000 1.9769 1.9855 485.3260 487.9233 0.3388 -1.0000 -1.0000 2313893 1586935470.00 153.6862 60.0003 32.0000 1.9764 1.9851 484.3945 487.0049 0.3393 -1.0000 -1.0000 2313956 1586935470.10 153.6662 60.0004 32.0000 1.9759 1.9847 483.3659 485.9851 0.3398 -1.0000 -1.0000 2314018 1586935470.20 153.3092 60.0004 32.0000 1.9766 1.9854 482.4791 485.0962 0.3395 -1.0000 -1.0000 2314081 1586935470.30 153.2750 60.0004 32.0000 1.9757 1.9845 482.2660 484.8740 0.3385 -1.0000 -1.0000 2314159 1586935470.40 153.2750 60.0004 32.0000 1.9744 1.9831 482.4495 485.0550 0.3379 -1.0000 -1.0000 2314221 1586935470.50 153.2750 60.0004 32.0000 1.9749 1.9836 482.6624 485.2623 0.3371 -1.0000 -1.0000 2314284 1586935470.60 153.2750 60.0004 32.0000 1.9746 1.9833 482.8439 485.4379 0.3362 -1.0000 -1.0000 2314362 1586935470.70 153.2716 60.0004 32.0000 1.9748 1.9835 483.3913 485.9831 0.3357 -1.0000 -1.0000 2314425 1586935470.80 153.1962 60.0004 32.0000 1.9747 1.9834 483.8679 486.4585 0.3351 -1.0000 -1.0000 2314487 1586935470.90 153.1962 60.0004 32.0000 1.9752 1.9838 483.6326 486.2175 0.3346 -1.0000 -1.0000 2314550 1586935471.00 153.1962 60.0004 32.0000 1.9753 1.9840 483.5765 486.1596 0.3343 -1.0000 -1.0000 2314628 1586935471.10 153.1962 60.0004 32.0000 1.9745 1.9832 484.4091 486.9924 0.3340 -1.0000 -1.0000 2314690 1586935471.20 153.1962 60.0004 32.0000 1.9742 1.9829 485.7362 488.3299 0.3345 -1.0000 -1.0000 2314753 1586935471.30 153.0640 60.0004 32.0000 1.9752 1.9839 486.3475 488.9468 0.3346 -1.0000 -1.0000 2314815 1586935471.40 153.0640 60.0004 32.0000 1.9742 1.9829 485.6107 488.2020 0.3340 -1.0000 -1.0000 2314893 1586935471.50 153.0640 60.0004 32.0000 1.9728 1.9814 483.9843 486.5616 0.3333 -1.0000 -1.0000 2314956 1586935471.60 153.0640 60.0004 32.0000 1.9730 1.9816 482.0384 484.5986 0.3323 -1.0000 -1.0000 2315018 1586935471.70 153.0640 60.0004 32.0000 1.9731 1.9817 480.4883 483.0302 0.3310 -1.0000 -1.0000 2315096 1586935471.80 153.0640 60.0004 32.0000 1.9730 1.9816 479.9428 482.4726 0.3297 -1.0000 -1.0000 2315159 1586935471.90 152.8641 60.0004 32.0000 1.9723 1.9808 481.5173 484.0470 0.3288 -1.0000 -1.0000 2315221 1586935472.00 152.8641 60.0004 32.0000 1.9731 1.9816 483.9260 486.4629 0.3283 -1.0000 -1.0000 2315284 1586935472.10 152.8641 60.0004 32.0000 1.9738 1.9823 486.8571 489.4088 0.3281 -1.0000 -1.0000 2315346 1586935472.20 152.8641 60.0004 32.0000 1.9722 1.9807 489.3545 491.9184 0.3281 -1.0000 -1.0000 2315409 1586935472.30 152.8641 60.0004 32.0000 1.9724 1.9809 490.4809 493.0515 0.3283 -1.0000 -1.0000 2315487 1586935472.40 152.6543 60.0004 32.0000 1.9727 1.9812 489.4824 492.0481 0.3281 -1.0000 -1.0000 2315549 1586935472.50 152.6543 60.0004 32.0000 1.9730 1.9815 487.5999 490.1516 0.3276 -1.0000 -1.0000 2315612 1586935472.60 152.6543 60.0004 32.0000 1.9718 1.9802 485.8697 488.4040 0.3265 -1.0000 -1.0000 2315846 1586935472.70 152.6543 60.0004 32.0000 1.9721 1.9806 484.5041 487.0255 0.3256 -1.0000 -1.0000 2315909 1586935472.80 152.6543 60.0004 32.0000 1.9718 1.9802 483.3727 485.8768 0.3241 -1.0000 -1.0000 2315971 1586935472.90 152.6543 60.0004 32.0000 1.9710 1.9794 482.8816 485.3725 0.3227 -1.0000 -1.0000 2316049 1586935473.00 152.6543 60.0004 32.0000 1.9703 1.9787 482.5385 485.0186 0.3216 -1.0000 -1.0000 2316112 1586935473.10 152.6543 60.0004 32.0000 1.9716 1.9799 482.0465 484.5170 0.3208 -1.0000 -1.0000 2316815 1586935473.20 152.6543 60.0004 32.0000 1.9714 1.9797 482.3570 484.8238 0.3202 -1.0000 -1.0000 2316893 1586935473.30 152.6543 60.0004 32.0000 1.9710 1.9792 483.0655 485.5380 0.3205 -1.0000 -1.0000 2316955 1586935473.40 152.6543 60.0004 32.0000 1.9716 1.9799 483.1246 485.5980 0.3207 -1.0000 -1.0000 2317018 1586935473.50 152.6543 60.0004 32.0000 1.9717 1.9800 483.1295 485.6094 0.3217 -1.0000 -1.0000 2317080 1586935473.60 152.5072 60.0004 32.0000 1.9709 1.9792 483.2092 485.6956 0.3225 -1.0000 -1.0000 2317143 1586935473.70 152.5072 60.0004 32.0000 1.9700 1.9784 483.5356 486.0340 0.3238 -1.0000 -1.0000 2317221 1586935473.80 152.5072 60.0004 32.0000 1.9700 1.9784 483.7537 486.2618 0.3250 -1.0000 -1.0000 2317283 1586935473.90 152.5072 60.0004 32.0000 1.9699 1.9783 484.1354 486.6517 0.3256 -1.0000 -1.0000 2317346 1586935474.00 152.5072 60.0004 32.0000 1.9695 1.9779 485.5173 488.0461 0.3264 -1.0000 -1.0000 2317408 1586935474.10 152.5072 60.0004 32.0000 1.9693 1.9778 487.7788 490.3275 0.3275 -1.0000 -1.0000 2317486 1586935474.20 152.4542 60.0004 32.0000 1.9695 1.9780 490.6532 493.2267 0.3288 -1.0000 -1.0000 2317549 1586935474.30 152.3684 60.0004 32.0000 1.9692 1.9777 493.9732 496.5756 0.3304 -1.0000 -1.0000 2317627 1586935474.40 152.3684 60.0004 32.0000 1.9688 1.9773 496.6059 499.2385 0.3325 -1.0000 -1.0000 2317689 1586935474.50 152.3684 60.0004 32.0000 1.9692 1.9778 498.3394 500.9968 0.3343 -1.0000 -1.0000 2317752 1586935474.60 152.3684 60.0004 32.0000 1.9689 1.9776 499.8203 502.5006 0.3363 -1.0000 -1.0000 2317830 1586935474.70 152.3684 60.0004 32.0000 1.9679 1.9767 500.6846 503.3854 0.3381 -1.0000 -1.0000 2319064 1586935474.80 152.2462 59.9997 32.0000 1.9682 1.9770 500.4034 503.1103 0.3388 -1.0000 -1.0000 2319127 1586935474.90 152.2462 59.9997 32.0000 1.9682 1.9769 499.6633 502.3661 0.3387 -1.0000 -1.0000 2319189 1586935475.00 152.2462 59.9997 32.0000 1.9680 1.9768 499.3979 502.0974 0.3383 -1.0000 -1.0000 2319252 1586935475.10 152.2462 59.9997 32.0000 1.9673 1.9760 497.8251 500.5116 0.3379 -1.0000 -1.0000 2319314 1586935475.20 152.2462 59.9997 32.0000 1.9674 1.9761 494.8554 497.5172 0.3364 -1.0000 -1.0000 2319392 1586935475.30 152.2462 59.9997 32.0000 1.9682 1.9769 491.6745 494.3078 0.3349 -1.0000 -1.0000 2319455 1586935475.40 152.2462 59.9997 32.0000 1.9666 1.9753 489.0964 491.7010 0.3331 -1.0000 -1.0000 2319533 1586935475.50 152.2225 59.9997 32.0000 1.9676 1.9762 487.4433 490.0239 0.3310 -1.0000 -1.0000 2319595 1586935475.60 152.2036 59.9997 32.0000 1.9686 1.9771 487.8181 490.3876 0.3296 -1.0000 -1.0000 2319658 1586935475.70 152.2036 59.9997 32.0000 1.9688 1.9774 489.5605 492.1353 0.3295 -1.0000 -1.0000 2319720 1586935475.80 152.2036 59.9997 32.0000 1.9690 1.9775 490.6352 493.2204 0.3301 -1.0000 -1.0000 2319783 1586935475.90 152.2036 59.9997 32.0000 1.9687 1.9772 491.7099 494.3054 0.3307 -1.0000 -1.0000 2320080 1586935476.00 152.2036 59.9997 32.0000 1.9683 1.9769 491.0433 493.6369 0.3307 -1.0000 -1.0000 2320158 1586935476.10 152.2036 59.9997 32.0000 1.9680 1.9766 488.3324 490.9100 0.3305 -1.0000 -1.0000 2320220 1586935476.20 152.2036 59.9997 32.0000 1.9678 1.9763 485.6216 488.1830 0.3302 -1.0000 -1.0000 2320283 1586935476.30 152.1834 59.9997 32.0000 1.9676 1.9761 483.1460 485.6873 0.3289 -1.0000 -1.0000 2320345 1586935476.40 152.1290 59.9997 32.0000 1.9674 1.9759 481.0709 483.5855 0.3268 -1.0000 -1.0000 2320408 1586935476.50 152.1241 59.9997 32.0000 1.9675 1.9759 478.9958 481.4836 0.3248 -1.0000 -1.0000 2320470 1586935476.60 152.1241 59.9997 32.0000 1.9676 1.9760 477.7157 480.1797 0.3224 -1.0000 -1.0000 2320548 1586935476.70 152.1241 59.9997 32.0000 1.9677 1.9761 478.3819 480.8296 0.3199 -1.0000 -1.0000 2320611 1586935476.80 152.1241 59.9997 32.0000 1.9676 1.9759 479.0481 481.4794 0.3173 -1.0000 -1.0000 2320673 1586935476.90 152.1124 59.9997 32.0000 1.9675 1.9757 480.1083 482.5278 0.3154 -1.0000 -1.0000 2320751 1586935477.00 152.0856 59.9997 32.0000 1.9671 1.9752 482.5658 484.9891 0.3143 -1.0000 -1.0000 2320814 1586935477.10 152.0800 59.9997 32.0000 1.9665 1.9746 485.0233 487.4505 0.3132 -1.0000 -1.0000 2320876 1586935477.20 152.0800 59.9997 32.0000 1.9664 1.9745 485.3681 487.7909 0.3124 -1.0000 -1.0000 2320954 1586935477.30 152.0800 59.9997 32.0000 1.9667 1.9747 485.2802 487.6970 0.3115 -1.0000 -1.0000 2321017 1586935477.40 152.0561 59.9997 32.0000 1.9667 1.9747 483.3541 485.7541 0.3103 -1.0000 -1.0000 2321095 1586935477.50 152.0195 59.9997 32.0000 1.9665 1.9745 481.1774 483.5592 0.3091 -1.0000 -1.0000 2321157 1586935477.60 152.0012 59.9997 32.0000 1.9664 1.9744 479.2102 481.5700 0.3077 -1.0000 -1.0000 2321220 1586935477.70 152.0012 59.9997 32.0000 1.9673 1.9752 478.1104 480.4524 0.3065 -1.0000 -1.0000 2321298 1586935477.80 152.0012 59.9997 32.0000 1.9673 1.9752 477.2696 479.5989 0.3053 -1.0000 -1.0000 2321360 1586935477.90 152.0012 59.9997 32.0000 1.9671 1.9750 476.4113 478.7290 0.3045 -1.0000 -1.0000 2321423 1586935478.00 152.0287 59.9997 32.0000 1.9666 1.9745 475.8784 478.1905 0.3043 -1.0000 -1.0000 2321485 1586935478.10 152.0287 59.9997 32.0000 1.9672 1.9751 475.1524 477.4610 0.3043 -1.0000 -1.0000 2321548 1586935478.20 152.0287 59.9997 32.0000 1.9670 1.9748 475.0223 477.3297 0.3042 -1.0000 -1.0000 2321610 1586935478.30 152.0287 59.9997 32.0000 1.9664 1.9743 475.4215 477.7308 0.3042 -1.0000 -1.0000 2321688 1586935478.40 152.0287 59.9997 32.0000 1.9658 1.9737 475.4955 477.8047 0.3041 -1.0000 -1.0000 2321751 1586935478.50 152.0287 59.9997 32.0000 1.9664 1.9743 475.2972 477.6038 0.3040 -1.0000 -1.0000 2321814 1586935478.60 152.0185 59.9997 32.0000 1.9670 1.9749 474.9195 477.2205 0.3033 -1.0000 -1.0000 2321892 1586935478.70 151.9215 59.9997 32.0000 1.9656 1.9734 474.9660 477.2690 0.3037 -1.0000 -1.0000 2321954 1586935478.80 151.9215 59.9997 32.0000 1.9657 1.9736 474.5791 476.8810 0.3039 -1.0000 -1.0000 2322017 1586935478.90 151.9215 59.9997 32.0000 1.9669 1.9747 473.9891 476.2883 0.3039 -1.0000 -1.0000 2322079 1586935479.00 151.9215 59.9997 32.0000 1.9666 1.9744 473.3516 475.6494 0.3041 -1.0000 -1.0000 2322142 1586935479.10 151.9215 59.9997 32.0000 1.9661 1.9740 473.6820 475.9846 0.3046 -1.0000 -1.0000 2322204 1586935479.20 151.8211 59.9997 32.0000 1.9665 1.9744 474.5782 476.8878 0.3049 -1.0000 -1.0000 2322282 1586935479.30 151.8211 59.9997 32.0000 1.9674 1.9752 475.7206 478.0389 0.3052 -1.0000 -1.0000 2322345 1586935479.40 151.8211 59.9997 32.0000 1.9662 1.9741 476.5554 478.8789 0.3054 -1.0000 -1.0000 2322407 1586935479.50 151.8211 59.9997 32.0000 1.9655 1.9734 476.8980 479.2226 0.3052 -1.0000 -1.0000 2322485 1586935479.60 151.8211 59.9997 32.0000 1.9651 1.9730 476.8281 479.1516 0.3051 -1.0000 -1.0000 2322532 1586935479.70 151.8280 59.9994 32.0000 1.9671 1.9750 476.2758 478.5951 0.3050 -1.0000 -1.0000 2322610 1586935479.80 151.8330 59.9992 32.0000 1.9661 1.9740 476.1132 478.4279 0.3044 -1.0000 -1.0000 2322673 1586935479.90 151.8330 59.9992 32.0000 1.9658 1.9736 476.9535 479.2727 0.3046 -1.0000 -1.0000 2322735 1586935480.00 151.8330 59.9992 32.0000 1.9664 1.9743 478.1977 480.5259 0.3050 -1.0000 -1.0000 2323079 1586935480.10 151.8330 59.9992 32.0000 1.9661 1.9740 479.3850 481.7211 0.3053 -1.0000 -1.0000 2323141 1586935480.20 151.8330 59.9992 32.0000 1.9653 1.9732 481.1330 483.4826 0.3061 -1.0000 -1.0000 2323204 1586935480.30 151.8509 59.9992 32.0000 1.9658 1.9737 482.5511 484.9169 0.3073 -1.0000 -1.0000 2323282 1586935480.40 151.8509 59.9992 32.0000 1.9664 1.9744 483.1016 485.4798 0.3086 -1.0000 -1.0000 2323344 1586935480.50 151.8509 59.9992 32.0000 1.9661 1.9741 483.9071 486.2962 0.3094 -1.0000 -1.0000 2323579 1586935480.60 151.8509 59.9992 32.0000 1.9659 1.9739 485.3670 487.7709 0.3104 -1.0000 -1.0000 2323641 1586935480.70 151.8509 59.9992 32.0000 1.9655 1.9735 487.2496 489.6711 0.3115 -1.0000 -1.0000 2323704 1586935480.80 151.8110 59.9992 32.0000 1.9658 1.9738 488.1463 490.5784 0.3121 -1.0000 -1.0000 2323766 1586935480.90 151.8110 59.9992 32.0000 1.9662 1.9742 488.1028 490.5390 0.3128 -1.0000 -1.0000 2323844 1586935481.00 151.8110 59.9992 32.0000 1.9654 1.9734 488.0279 490.4675 0.3132 -1.0000 -1.0000 2324063 1586935481.10 151.8110 59.9992 32.0000 1.9651 1.9732 487.4175 489.8580 0.3136 -1.0000 -1.0000 2324126 1586935481.20 151.8110 59.9992 32.0000 1.9658 1.9739 486.0202 488.4538 0.3136 -1.0000 -1.0000 2324204 1586935481.30 151.8197 59.9992 32.0000 1.9658 1.9739 484.2005 486.6211 0.3129 -1.0000 -1.0000 2324266 1586935481.40 151.8233 59.9992 32.0000 1.9655 1.9735 482.0378 484.4418 0.3121 -1.0000 -1.0000 2324344 1586935481.50 151.8233 59.9992 32.0000 1.9651 1.9731 480.4804 482.8695 0.3112 -1.0000 -1.0000 2324610 1586935481.60 151.8233 59.9992 32.0000 1.9655 1.9735 481.0646 483.4480 0.3100 -1.0000 -1.0000 2324672 1586935481.70 151.8233 59.9992 32.0000 1.9659 1.9739 484.4294 486.8195 0.3089 -1.0000 -1.0000 2324751 1586935481.80 151.8233 59.9992 32.0000 1.9651 1.9731 490.4997 492.9151 0.3083 -1.0000 -1.0000 2324813 1586935481.90 151.7639 59.9992 32.0000 1.9652 1.9731 496.7125 499.1529 0.3079 -1.0000 -1.0000 2324875 1586935482.00 151.7639 59.9992 32.0000 1.9654 1.9733 499.6440 502.1033 0.3083 -1.0000 -1.0000 2324953 1586935482.10 151.7639 59.9992 32.0000 1.9660 1.9740 498.8239 501.2810 0.3086 -1.0000 -1.0000 2325141 1586935482.20 151.7639 59.9992 32.0000 1.9664 1.9743 495.2452 497.6894 0.3092 -1.0000 -1.0000 2325203 1586935482.30 151.7639 59.9992 32.0000 1.9656 1.9736 491.0379 493.4634 0.3094 -1.0000 -1.0000 2325266 1586935482.40 151.7639 59.9992 32.0000 1.9662 1.9742 487.3339 489.7440 0.3098 -1.0000 -1.0000 2325328 1586935482.50 151.7609 59.9992 32.0000 1.9658 1.9738 484.8482 487.2444 0.3095 -1.0000 -1.0000 2325391 1586935482.60 151.7609 59.9992 32.0000 1.9656 1.9736 483.8960 486.2852 0.3091 -1.0000 -1.0000 2325844 1586935482.70 151.7609 59.9992 32.0000 1.9645 1.9724 483.7782 486.1622 0.3085 -1.0000 -1.0000 2325906 1586935482.80 151.7609 59.9992 32.0000 1.9654 1.9733 484.1065 486.4829 0.3072 -1.0000 -1.0000 2325969 1586935482.90 151.7609 59.9992 32.0000 1.9662 1.9741 484.5412 486.9115 0.3060 -1.0000 -1.0000 2326047 1586935483.00 151.7078 59.9992 32.0000 1.9655 1.9734 485.2217 487.5837 0.3047 -1.0000 -1.0000 2326109 1586935483.10 151.6850 59.9992 32.0000 1.9658 1.9736 485.8045 488.1584 0.3032 -1.0000 -1.0000 2326360 1586935483.20 151.6850 59.9992 32.0000 1.9660 1.9738 486.5166 488.8666 0.3024 -1.0000 -1.0000 2326438 1586935483.30 151.6850 59.9992 32.0000 1.9658 1.9736 487.6159 489.9689 0.3022 -1.0000 -1.0000 2326500 1586935483.40 151.6850 59.9992 32.0000 1.9654 1.9732 489.2391 491.6003 0.3023 -1.0000 -1.0000 2326578 1586935483.50 151.6850 59.9992 32.0000 1.9652 1.9730 491.0867 493.4582 0.3025 -1.0000 -1.0000 2326641 1586935483.60 151.7553 59.9992 32.0000 1.9653 1.9731 492.8605 495.2431 0.3029 -1.0000 -1.0000 2326906 1586935483.70 151.7553 59.9992 32.0000 1.9654 1.9732 494.8843 497.2839 0.3038 -1.0000 -1.0000 2326968 1586935483.80 151.7553 59.9992 32.0000 1.9642 1.9720 496.8343 499.2464 0.3043 -1.0000 -1.0000 2327031 1586935483.90 151.7553 59.9992 32.0000 1.9646 1.9724 498.5621 500.9901 0.3052 -1.0000 -1.0000 2327093 1586935484.00 151.7553 59.9992 32.0000 1.9650 1.9729 499.2497 501.6832 0.3054 -1.0000 -1.0000 2327172 1586935484.10 151.6286 59.9992 32.0000 1.9654 1.9733 499.1739 501.6126 0.3060 -1.0000 -1.0000 2327234 1586935484.20 151.6199 59.9992 32.0000 1.9645 1.9724 498.8239 501.2628 0.3063 -1.0000 -1.0000 2327343 1586935484.30 151.6199 59.9992 32.0000 1.9644 1.9723 498.2462 500.6833 0.3064 -1.0000 -1.0000 2327422 1586935484.40 151.6199 59.9992 32.0000 1.9649 1.9728 498.3552 500.7941 0.3066 -1.0000 -1.0000 2327484 1586935484.50 151.6199 59.9992 32.0000 1.9647 1.9726 498.4832 500.9229 0.3065 -1.0000 -1.0000 2327547 1586935484.60 151.5166 59.9993 32.0000 1.9618 1.9697 498.8593 501.3004 0.3066 -1.0000 -1.0000 2327625 1586935484.70 151.2482 59.9994 32.0000 1.9600 1.9678 498.5530 500.9968 0.3071 -1.0000 -1.0000 2327687 1586935484.80 151.2482 59.9994 32.0000 1.9614 1.9693 498.0026 500.4460 0.3073 -1.0000 -1.0000 2327750 1586935484.90 151.2482 59.9994 32.0000 1.9612 1.9691 497.3175 499.7605 0.3078 -1.0000 -1.0000 2327828 1586935485.00 151.2482 59.9994 32.0000 1.9607 1.9686 496.5905 499.0334 0.3081 -1.0000 -1.0000 2327890 1586935485.10 151.2482 59.9994 32.0000 1.9613 1.9692 495.5285 497.9676 0.3083 -1.0000 -1.0000 2327953 1586935485.20 151.2427 59.9994 32.0000 1.9620 1.9699 493.7438 496.1785 0.3088 -1.0000 -1.0000 2328093 1586935485.30 151.1935 59.9994 32.0000 1.9621 1.9700 492.3786 494.8052 0.3086 -1.0000 -1.0000 2328156 1586935485.40 151.1935 59.9994 32.0000 1.9612 1.9692 491.8440 494.2662 0.3085 -1.0000 -1.0000 2328218 1586935485.50 151.1935 59.9994 32.0000 1.9618 1.9698 491.6985 494.1197 0.3084 -1.0000 -1.0000 2328281 1586935485.60 151.1935 59.9994 32.0000 1.9623 1.9702 492.2272 494.6519 0.3085 -1.0000 -1.0000 2328343 1586935485.70 151.1935 59.9994 32.0000 1.9621 1.9700 493.2662 495.6946 0.3083 -1.0000 -1.0000 2328890 1586935485.80 151.2902 59.9994 32.0000 1.9618 1.9697 494.0605 496.4909 0.3080 -1.0000 -1.0000 2328952 1586935485.90 151.3204 59.9994 32.0000 1.9610 1.9689 494.1207 496.5464 0.3073 -1.0000 -1.0000 2329015 1586935486.00 151.3204 59.9994 32.0000 1.9619 1.9698 493.9786 496.3993 0.3068 -1.0000 -1.0000 2329093 1586935486.10 151.3204 59.9994 32.0000 1.9621 1.9700 494.2552 496.6719 0.3061 -1.0000 -1.0000 2329140 1586935486.20 151.3204 59.9994 32.0000 1.9617 1.9695 494.3426 496.7533 0.3053 -1.0000 -1.0000 2329327 1586935486.30 151.3204 59.9994 32.0000 1.9617 1.9695 494.2122 496.6184 0.3049 -1.0000 -1.0000 2329405 1586935486.40 151.2153 59.9994 32.0000 1.9619 1.9697 493.1186 495.5185 0.3048 -1.0000 -1.0000 2329468 1586935486.50 151.2153 59.9994 32.0000 1.9624 1.9702 491.6075 493.9992 0.3047 -1.0000 -1.0000 2329530 1586935486.60 151.2153 59.9994 32.0000 1.9625 1.9703 491.4670 493.8620 0.3054 -1.0000 -1.0000 2329608 1586935486.70 151.2153 59.9994 32.0000 1.9620 1.9698 492.4801 494.8853 0.3060 -1.0000 -1.0000 2329827 1586935486.80 151.2571 59.9994 32.0000 1.9616 1.9695 493.1723 495.5866 0.3068 -1.0000 -1.0000 2329890 1586935486.90 151.3771 59.9994 32.0000 1.9624 1.9703 492.9028 495.3246 0.3079 -1.0000 -1.0000 2329968 1586935487.00 151.3771 59.9994 32.0000 1.9623 1.9703 491.7477 494.1713 0.3089 -1.0000 -1.0000 2330031 1586935487.10 151.3771 59.9994 32.0000 1.9622 1.9701 490.5724 492.9975 0.3099 -1.0000 -1.0000 2330093 1586935487.20 151.3771 59.9994 32.0000 1.9616 1.9696 489.5136 491.9399 0.3106 -1.0000 -1.0000 2330327 1586935487.30 151.3771 59.9994 32.0000 1.9624 1.9704 489.6676 492.0997 0.3112 -1.0000 -1.0000 2330390 1586935487.40 151.3771 59.9994 32.0000 1.9622 1.9702 491.2122 493.6550 0.3115 -1.0000 -1.0000 2330468 1586935487.50 151.2694 59.9994 32.0000 1.9615 1.9696 494.4058 496.8666 0.3118 -1.0000 -1.0000 2330530 1586935487.60 151.2694 59.9994 32.0000 1.9621 1.9701 497.4547 499.9321 0.3118 -1.0000 -1.0000 2330593 1586935487.70 151.2694 59.9994 32.0000 1.9627 1.9707 500.3734 502.8639 0.3117 -1.0000 -1.0000 2330843 1586935487.80 151.2694 59.9994 32.0000 1.9630 1.9710 502.5295 505.0315 0.3117 -1.0000 -1.0000 2330905 1586935487.90 151.2694 59.9994 32.0000 1.9626 1.9706 502.8551 505.3557 0.3114 -1.0000 -1.0000 2330968 1586935488.00 151.2795 59.9994 32.0000 1.9626 1.9706 502.2373 504.7352 0.3115 -1.0000 -1.0000 2331030 1586935488.10 151.3298 59.9994 32.0000 1.9626 1.9706 500.3132 502.8008 0.3113 -1.0000 -1.0000 2331093 1586935488.20 151.3298 59.9994 32.0000 1.9628 1.9708 498.2485 500.7223 0.3109 -1.0000 -1.0000 2331577 1586935488.30 151.3298 59.9994 32.0000 1.9618 1.9698 497.1980 499.6673 0.3111 -1.0000 -1.0000 2331639 1586935488.40 151.3298 59.9994 32.0000 1.9616 1.9696 496.2498 498.7108 0.3105 -1.0000 -1.0000 2331717 1586935488.50 151.3298 59.9994 32.0000 1.9626 1.9706 495.3395 497.7951 0.3105 -1.0000 -1.0000 2331780 1586935488.60 151.3233 59.9994 32.0000 1.9626 1.9706 495.0235 497.4784 0.3106 -1.0000 -1.0000 2331858 1586935488.70 151.3233 59.9994 32.0000 1.9620 1.9699 494.6865 497.1374 0.3102 -1.0000 -1.0000 2331921 1586935488.80 151.3233 59.9994 32.0000 1.9624 1.9704 494.0943 496.5392 0.3098 -1.0000 -1.0000 2332139 1586935488.90 151.3233 59.9994 32.0000 1.9630 1.9710 493.1723 495.6106 0.3095 -1.0000 -1.0000 2332217 1586935489.00 151.3233 59.9994 32.0000 1.9636 1.9716 492.9911 495.4203 0.3084 -1.0000 -1.0000 2332280 1586935489.10 151.3423 59.9994 32.0000 1.9625 1.9705 494.0951 496.5248 0.3079 -1.0000 -1.0000 2332342 1586935489.20 151.4232 59.9994 32.0000 1.9623 1.9703 495.9873 498.4219 0.3073 -1.0000 -1.0000 2332420 1586935489.30 151.4232 59.9994 32.0000 1.9624 1.9703 497.2909 499.7297 0.3072 -1.0000 -1.0000 2332546 1586935489.40 151.4232 59.9994 32.0000 1.9629 1.9708 497.8048 500.2430 0.3066 -1.0000 -1.0000 2332623 1586935489.50 151.4232 59.9994 32.0000 1.9627 1.9706 497.5902 500.0266 0.3067 -1.0000 -1.0000 2332686 1586935489.60 151.4232 59.9994 32.0000 1.9631 1.9710 496.8075 499.2397 0.3065 -1.0000 -1.0000 2332749 1586935489.70 151.3170 59.9995 32.0000 1.9618 1.9697 496.1365 498.5668 0.3068 -1.0000 -1.0000 2332827 1586935489.80 151.3170 59.9995 32.0000 1.9631 1.9710 495.8906 498.3196 0.3069 -1.0000 -1.0000 2332889 1586935489.90 151.3170 59.9995 32.0000 1.9631 1.9711 495.5825 498.0140 0.3074 -1.0000 -1.0000 2332952 1586935490.00 151.3170 59.9995 32.0000 1.9632 1.9711 495.4797 497.9144 0.3081 -1.0000 -1.0000 2333014 1586935490.10 151.3170 59.9995 32.0000 1.9636 1.9716 495.8612 498.3077 0.3093 -1.0000 -1.0000 2333076 1586935490.20 151.3170 59.9995 32.0000 1.9632 1.9712 496.0514 498.5079 0.3105 -1.0000 -1.0000 2333139 1586935490.30 151.3170 59.9995 32.0000 1.9633 1.9714 496.7045 499.1728 0.3114 -1.0000 -1.0000 2333373 1586935490.40 151.4133 59.9995 32.0000 1.9631 1.9712 497.2635 499.7394 0.3118 -1.0000 -1.0000 2333436 1586935490.50 151.4133 59.9995 32.0000 1.9629 1.9709 498.1582 500.6423 0.3125 -1.0000 -1.0000 2333498 1586935490.60 151.4133 59.9995 32.0000 1.9663 1.9744 498.7290 501.2172 0.3125 -1.0000 -1.0000 2333576 1586935490.70 151.4133 59.9995 32.0000 1.9720 1.9801 499.1442 501.6367 0.3128 -1.0000 -1.0000 2333639 1586935490.80 151.4133 59.9995 32.0000 1.9809 1.9891 499.6486 502.1500 0.3139 -1.0000 -1.0000 2333873 1586935490.90 151.4321 59.9995 32.0000 1.9861 1.9943 499.8972 502.4139 0.3156 -1.0000 -1.0000 2333952 1586935491.00 151.4321 59.9995 32.0000 1.9888 1.9970 499.4740 502.0001 0.3171 -1.0000 -1.0000 2334014 1586935491.10 151.4321 59.9995 32.0000 1.9888 1.9971 498.6075 501.1400 0.3182 -1.0000 -1.0000 2334076 1586935491.20 151.4321 59.9995 32.0000 1.9877 1.9960 497.3034 499.8291 0.3178 -1.0000 -1.0000 2334154 1586935491.30 151.4321 59.9995 32.0000 1.9869 1.9952 497.0185 499.5379 0.3175 -1.0000 -1.0000 2334326 1586935491.40 151.4198 59.9995 32.0000 1.9879 1.9962 497.6612 500.1847 0.3177 -1.0000 -1.0000 2334404 1586935491.50 151.3772 59.9995 32.0000 1.9869 1.9952 498.7248 501.2667 0.3200 -1.0000 -1.0000 2334467 1586935491.60 151.3772 59.9995 32.0000 1.9822 1.9905 499.5253 502.1033 0.3244 -1.0000 -1.0000 2334529 1586935491.70 151.3772 59.9995 32.0000 1.9754 1.9839 500.5240 503.1522 0.3302 -1.0000 -1.0000 2334607 1586935491.80 151.3772 59.9995 32.0000 1.9697 1.9783 501.0760 503.7601 0.3366 -1.0000 -1.0000 2334842 1586935491.90 151.3772 59.9995 32.0000 1.9668 1.9756 501.0255 503.7509 0.3415 -1.0000 -1.0000 2334904 1586935492.00 151.4392 59.9995 32.0000 1.9645 1.9733 500.6506 503.4004 0.3444 -1.0000 -1.0000 2334982 1586935492.10 151.4392 59.9995 32.0000 1.9627 1.9716 500.8887 503.6573 0.3467 -1.0000 -1.0000 2335045 1586935492.20 151.4392 59.9995 32.0000 1.9620 1.9709 501.0405 503.8304 0.3491 -1.0000 -1.0000 2335107 1586935492.30 151.4392 59.9995 32.0000 1.9619 1.9709 501.0451 503.8519 0.3510 -1.0000 -1.0000 2335841 1586935492.40 151.4392 59.9995 32.0000 1.9623 1.9713 500.6275 503.4394 0.3518 -1.0000 -1.0000 2335904 1586935492.50 151.4728 59.9995 32.0000 1.9620 1.9711 500.6142 503.4322 0.3527 -1.0000 -1.0000 2335967 1586935492.60 151.5044 59.9995 32.0000 1.9620 1.9710 501.1023 503.9271 0.3530 -1.0000 -1.0000 2336045 1586935492.70 151.5044 59.9995 32.0000 1.9619 1.9710 501.0629 503.8899 0.3532 -1.0000 -1.0000 2336107 1586935492.80 151.5044 59.9995 32.0000 1.9624 1.9715 501.5205 504.3514 0.3536 -1.0000 -1.0000 2336169 1586935492.90 151.5044 59.9995 32.0000 1.9627 1.9718 502.5625 505.4049 0.3544 -1.0000 -1.0000 2336248 1586935493.00 151.5044 59.9995 32.0000 1.9621 1.9712 504.4636 507.3272 0.3556 -1.0000 -1.0000 2336310 1586935493.10 151.5006 59.9995 32.0000 1.9612 1.9703 507.1213 510.0071 0.3565 -1.0000 -1.0000 2336373 1586935493.20 151.3646 59.9995 32.0000 1.9618 1.9710 509.9990 512.9058 0.3568 -1.0000 -1.0000 2336435 1586935493.30 151.3646 59.9995 32.0000 1.9626 1.9717 513.2037 516.1250 0.3562 -1.0000 -1.0000 2336497 1586935493.40 151.3646 59.9995 32.0000 1.9627 1.9719 516.2126 519.1398 0.3548 -1.0000 -1.0000 2336576 1586935493.50 151.3646 59.9995 32.0000 1.9622 1.9714 519.4191 522.3557 0.3535 -1.0000 -1.0000 2336638 1586935493.60 151.3646 59.9995 32.0000 1.9633 1.9724 522.6670 525.6080 0.3519 -1.0000 -1.0000 2336701 1586935493.70 151.5067 59.9995 32.0000 1.9630 1.9720 527.1343 530.0883 0.3506 -1.0000 -1.0000 2336779 1586935493.80 151.5067 59.9995 32.0000 1.9625 1.9715 531.5662 534.5325 0.3490 -1.0000 -1.0000 2336841 1586935493.90 151.5067 59.9995 32.0000 1.9615 1.9704 535.2940 538.2660 0.3473 -1.0000 -1.0000 2337076 1586935494.00 151.5067 59.9995 32.0000 1.9621 1.9710 537.5922 540.5653 0.3462 -1.0000 -1.0000 2337154 1586935494.10 151.5067 59.9995 32.0000 1.9632 1.9721 537.4994 540.4672 0.3456 -1.0000 -1.0000 2337216 1586935494.20 151.5067 59.9995 32.0000 1.9619 1.9707 536.3368 539.2917 0.3448 -1.0000 -1.0000 2337279 1586935494.30 151.3833 59.9995 32.0000 1.9616 1.9705 533.5137 536.4489 0.3443 -1.0000 -1.0000 2337357 1586935494.40 151.3833 59.9995 32.0000 1.9625 1.9713 530.2121 533.1182 0.3430 -1.0000 -1.0000 2337841 1586935494.50 151.3833 59.9995 32.0000 1.9631 1.9719 528.0836 530.9712 0.3422 -1.0000 -1.0000 2337903 1586935494.60 151.3833 59.9995 32.0000 1.9627 1.9715 526.1734 529.0431 0.3413 -1.0000 -1.0000 2337966 1586935494.70 151.3833 59.9995 32.0000 1.9625 1.9713 524.6898 527.5472 0.3409 -1.0000 -1.0000 2338029 1586935494.80 151.4789 59.9994 32.0000 1.9626 1.9714 522.8986 525.7423 0.3404 -1.0000 -1.0000 2338091 1586935494.90 151.4789 59.9994 32.0000 1.9634 1.9722 521.0084 523.8382 0.3399 -1.0000 -1.0000 2338169 1586935495.00 151.4789 59.9994 32.0000 1.9629 1.9716 519.8361 522.6515 0.3390 -1.0000 -1.0000 2338247 1586935495.10 151.4789 59.9994 32.0000 1.9620 1.9707 520.0786 522.8899 0.3384 -1.0000 -1.0000 2338310 1586935495.20 151.4789 59.9994 32.0000 1.9625 1.9712 521.2614 524.0811 0.3388 -1.0000 -1.0000 2338388 1586935495.30 151.4789 59.9994 32.0000 1.9632 1.9720 523.1207 525.9542 0.3393 -1.0000 -1.0000 2338450 1586935495.40 151.4787 59.9994 32.0000 1.9626 1.9713 524.6939 527.5397 0.3397 -1.0000 -1.0000 2338529 1586935495.50 151.4712 59.9994 32.0000 1.9621 1.9709 525.1098 527.9602 0.3400 -1.0000 -1.0000 2338591 1586935495.60 151.4712 59.9994 32.0000 1.9628 1.9716 525.9813 528.8407 0.3405 -1.0000 -1.0000 2338653 1586935495.70 151.4712 59.9994 32.0000 1.9626 1.9714 526.9135 529.7827 0.3411 -1.0000 -1.0000 2338732 1586935495.80 151.4712 59.9994 32.0000 1.9624 1.9712 527.9515 530.8293 0.3414 -1.0000 -1.0000 2338794 1586935495.90 151.4712 59.9994 32.0000 1.9627 1.9715 529.1764 532.0630 0.3417 -1.0000 -1.0000 2338872 1586935496.00 151.4480 59.9994 32.0000 1.9632 1.9720 530.4534 533.3494 0.3419 -1.0000 -1.0000 2338950 1586935496.10 151.4480 59.9994 32.0000 1.9634 1.9722 532.0887 534.9938 0.3419 -1.0000 -1.0000 2339013 1586935496.20 151.4480 59.9994 32.0000 1.9626 1.9714 533.3698 536.2826 0.3420 -1.0000 -1.0000 2339075 1586935496.30 151.4480 59.9994 32.0000 1.9615 1.9703 533.7651 536.6767 0.3414 -1.0000 -1.0000 2339138 1586935496.40 151.4480 59.9994 32.0000 1.9623 1.9711 534.2867 537.1964 0.3409 -1.0000 -1.0000 2339341 1586935496.50 151.4480 59.9994 32.0000 1.9625 1.9713 535.4706 538.3842 0.3406 -1.0000 -1.0000 2339403 1586935496.60 151.4480 59.9994 32.0000 1.9618 1.9705 536.9246 539.8423 0.3401 -1.0000 -1.0000 2339466 1586935496.70 151.4630 59.9994 32.0000 1.9625 1.9712 537.8566 540.7710 0.3391 -1.0000 -1.0000 2339528 1586935496.80 151.4630 59.9994 32.0000 1.9635 1.9722 538.9344 541.8488 0.3385 -1.0000 -1.0000 2339591 1586935496.90 151.4630 59.9994 32.0000 1.9634 1.9721 539.7258 542.6419 0.3383 -1.0000 -1.0000 2339887 1586935497.00 151.4630 59.9994 32.0000 1.9622 1.9709 539.8415 542.7535 0.3376 -1.0000 -1.0000 2339950 1586935497.10 151.4630 59.9994 32.0000 1.9626 1.9713 538.5035 541.3987 0.3363 -1.0000 -1.0000 2340013 1586935497.20 151.4578 59.9994 32.0000 1.9634 1.9721 537.9035 540.7875 0.3356 -1.0000 -1.0000 2340090 1586935497.30 151.4565 59.9994 32.0000 1.9632 1.9719 537.8035 540.6772 0.3345 -1.0000 -1.0000 2340153 1586935497.40 151.4565 59.9994 32.0000 1.9628 1.9714 537.7766 540.6448 0.3339 -1.0000 -1.0000 2340590 1586935497.50 151.4565 59.9994 32.0000 1.9624 1.9710 537.9842 540.8467 0.3331 -1.0000 -1.0000 2340653 1586935497.60 151.4565 59.9994 32.0000 1.9628 1.9714 538.3344 541.1951 0.3326 -1.0000 -1.0000 2340715 1586935497.70 151.4565 59.9994 32.0000 1.9627 1.9713 537.8442 540.6968 0.3320 -1.0000 -1.0000 2340793 1586935497.80 151.4637 59.9994 32.0000 1.9625 1.9710 536.5022 539.3438 0.3315 -1.0000 -1.0000 2340856 1586935497.90 151.4637 59.9994 32.0000 1.9623 1.9708 534.8937 537.7212 0.3310 -1.0000 -1.0000 2340918 1586935498.00 151.4637 59.9994 32.0000 1.9628 1.9714 532.7582 535.5729 0.3308 -1.0000 -1.0000 2340996 1586935498.10 151.4637 59.9994 32.0000 1.9637 1.9722 530.1666 532.9661 0.3307 -1.0000 -1.0000 2341043 1586935498.20 151.4637 59.9994 32.0000 1.9633 1.9718 527.0837 529.8690 0.3310 -1.0000 -1.0000 2341106 1586935498.30 151.4698 59.9994 32.0000 1.9626 1.9711 523.3058 526.0743 0.3314 -1.0000 -1.0000 2341184 1586935498.40 151.4698 59.9994 32.0000 1.9625 1.9710 519.9610 522.7169 0.3321 -1.0000 -1.0000 2341246 1586935498.50 151.4698 59.9994 32.0000 1.9639 1.9725 518.9125 521.6708 0.3331 -1.0000 -1.0000 2341902 1586935498.60 151.4698 59.9994 32.0000 1.9633 1.9719 520.2614 523.0346 0.3340 -1.0000 -1.0000 2341981 1586935498.70 151.4698 59.9994 32.0000 1.9624 1.9710 523.0185 525.8143 0.3349 -1.0000 -1.0000 2342043 1586935498.80 151.4884 59.9994 32.0000 1.9618 1.9704 525.8588 528.6769 0.3359 -1.0000 -1.0000 2342106 1586935498.90 151.5213 59.9994 32.0000 1.9631 1.9718 527.4106 530.2492 0.3372 -1.0000 -1.0000 2342184 1586935499.00 151.5213 59.9994 32.0000 1.9630 1.9717 526.1606 528.9938 0.3372 -1.0000 -1.0000 2342246 1586935499.10 151.5213 59.9994 32.0000 1.9621 1.9708 523.5596 526.3769 0.3366 -1.0000 -1.0000 2342325 1586935499.20 151.5213 59.9994 32.0000 1.9627 1.9714 519.7885 522.5727 0.3350 -1.0000 -1.0000 2342387 1586935499.30 151.5213 59.9994 32.0000 1.9634 1.9720 516.1750 518.9189 0.3323 -1.0000 -1.0000 2342449 1586935499.40 151.4624 59.9994 32.0000 1.9622 1.9707 513.3243 516.0331 0.3296 -1.0000 -1.0000 2342528 1586935499.50 151.4624 59.9994 32.0000 1.9627 1.9712 510.3814 513.0514 0.3271 -1.0000 -1.0000 2342590 1586935499.60 151.4624 59.9994 32.0000 1.9632 1.9716 507.1093 509.7435 0.3251 -1.0000 -1.0000 2342653 1586935499.70 151.4624 59.9994 32.0000 1.9632 1.9715 503.8010 506.4130 0.3246 -1.0000 -1.0000 2342715 1586935499.80 151.4624 59.9994 32.0000 1.9625 1.9708 500.5647 503.1574 0.3243 -1.0000 -1.0000 2342793 1586935499.90 151.5045 59.9997 32.0000 1.9631 1.9714 497.6482 500.2219 0.3237 -1.0000 -1.0000 2342840 1586935500.00 151.5272 59.9999 32.0000 1.9639 1.9722 495.7077 498.2658 0.3230 -1.0000 -1.0000 2342918 1586935500.10 151.5272 59.9999 32.0000 1.9638 1.9722 494.1506 496.6904 0.3215 -1.0000 -1.0000 2342980 1586935500.20 151.5272 59.9999 32.0000 1.9635 1.9718 493.1164 495.6362 0.3193 -1.0000 -1.0000 2343043 1586935500.30 151.5272 59.9999 32.0000 1.9637 1.9719 491.3900 493.8774 0.3164 -1.0000 -1.0000 2343121 1586935500.40 151.5272 59.9999 32.0000 1.9637 1.9718 490.0777 492.5358 0.3135 -1.0000 -1.0000 2343183 1586935500.50 151.5272 59.9999 32.0000 1.9634 1.9715 490.2770 492.7178 0.3114 -1.0000 -1.0000 2343418 1586935500.60 151.5272 59.9999 32.0000 1.9627 1.9707 490.5862 493.0171 0.3102 -1.0000 -1.0000 2343480 1586935500.70 151.3959 59.9999 32.0000 1.9629 1.9709 491.0917 493.5228 0.3102 -1.0000 -1.0000 2343543 1586935500.80 151.3959 59.9999 32.0000 1.9635 1.9715 491.2945 493.7321 0.3110 -1.0000 -1.0000 2343605 1586935500.90 151.3959 59.9999 32.0000 1.9631 1.9711 491.0860 493.5314 0.3121 -1.0000 -1.0000 2343683 1586935501.00 151.3959 59.9999 32.0000 1.9626 1.9707 491.6633 494.1228 0.3137 -1.0000 -1.0000 2344105 1586935501.10 151.3959 59.9999 32.0000 1.9641 1.9722 492.3609 494.8360 0.3151 -1.0000 -1.0000 2344168 1586935501.20 151.4351 59.9999 32.0000 1.9641 1.9722 493.6727 496.1613 0.3159 -1.0000 -1.0000 2344246 1586935501.30 151.5299 59.9999 32.0000 1.9641 1.9722 495.1582 497.6591 0.3164 -1.0000 -1.0000 2344308 1586935501.40 151.5299 59.9999 32.0000 1.9636 1.9718 496.6607 499.1751 0.3173 -1.0000 -1.0000 2344386 1586935501.50 151.5299 59.9999 32.0000 1.9636 1.9718 497.6382 500.1684 0.3186 -1.0000 -1.0000 2344449 1586935501.60 151.5299 59.9999 32.0000 1.9632 1.9714 498.7722 501.3168 0.3198 -1.0000 -1.0000 2344512 1586935501.70 151.5299 59.9999 32.0000 1.9627 1.9710 500.9397 503.5071 0.3213 -1.0000 -1.0000 2344574 1586935501.80 151.4679 59.9999 32.0000 1.9623 1.9706 505.0698 507.6743 0.3234 -1.0000 -1.0000 2344637 1586935501.90 151.4679 59.9999 32.0000 1.9632 1.9716 509.9422 512.5911 0.3258 -1.0000 -1.0000 2344699 1586935502.00 151.4679 59.9999 32.0000 1.9638 1.9723 515.2676 517.9725 0.3295 -1.0000 -1.0000 2344777 1586935502.10 151.4679 59.9999 32.0000 1.9634 1.9719 520.8853 523.6527 0.3338 -1.0000 -1.0000 2344839 1586935502.20 151.4679 59.9999 32.0000 1.9627 1.9714 525.6641 528.4960 0.3382 -1.0000 -1.0000 2344902 1586935502.30 151.4679 59.9999 32.0000 1.9626 1.9714 527.1223 529.9927 0.3415 -1.0000 -1.0000 2344980 1586935502.40 151.4999 59.9999 32.0000 1.9630 1.9718 524.2384 527.1064 0.3427 -1.0000 -1.0000 2345042 1586935502.50 151.5276 59.9999 32.0000 1.9628 1.9716 519.0345 521.8697 0.3416 -1.0000 -1.0000 2345105 1586935502.60 151.5276 59.9999 32.0000 1.9621 1.9708 512.8781 515.6556 0.3383 -1.0000 -1.0000 2345855 1586935502.70 151.5276 59.9999 32.0000 1.9625 1.9711 507.0535 509.7660 0.3338 -1.0000 -1.0000 2345917 1586935502.80 151.5276 59.9999 32.0000 1.9634 1.9720 502.2285 504.8784 0.3295 -1.0000 -1.0000 2345980 1586935502.90 151.5276 59.9999 32.0000 1.9631 1.9716 500.1649 502.7736 0.3260 -1.0000 -1.0000 2346058 1586935503.00 151.4492 59.9999 32.0000 1.9628 1.9712 499.7735 502.3612 0.3239 -1.0000 -1.0000 2346120 1586935503.10 151.4492 59.9999 32.0000 1.9623 1.9706 500.3232 502.9058 0.3232 -1.0000 -1.0000 2346183 1586935503.20 151.4492 59.9999 32.0000 1.9637 1.9720 501.7609 504.3496 0.3231 -1.0000 -1.0000 2346261 1586935503.30 151.4492 59.9999 32.0000 1.9638 1.9721 504.1695 506.7724 0.3234 -1.0000 -1.0000 2346308 1586935503.40 151.4492 59.9999 32.0000 1.9634 1.9717 508.0480 510.6728 0.3236 -1.0000 -1.0000 2346386 1586935503.50 151.5465 59.9999 32.0000 1.9632 1.9715 511.3999 514.0421 0.3235 -1.0000 -1.0000 2346449 1586935503.60 151.5555 59.9999 32.0000 1.9631 1.9714 513.2306 515.8806 0.3233 -1.0000 -1.0000 2346636 1586935503.70 151.5555 59.9999 32.0000 1.9638 1.9722 513.7017 516.3526 0.3232 -1.0000 -1.0000 2346698 1586935503.80 151.5555 59.9999 32.0000 1.9629 1.9712 512.8462 515.4918 0.3229 -1.0000 -1.0000 2346761 1586935503.90 151.5555 59.9999 32.0000 1.9628 1.9711 511.4088 514.0440 0.3227 -1.0000 -1.0000 2346823 1586935504.00 151.5555 59.9999 32.0000 1.9637 1.9720 509.1875 511.8109 0.3227 -1.0000 -1.0000 2346901 1586935504.10 151.4637 59.9999 32.0000 1.9638 1.9722 506.8275 509.4406 0.3228 -1.0000 -1.0000 2346964 1586935504.20 151.4637 59.9999 32.0000 1.9632 1.9715 504.6038 507.2057 0.3230 -1.0000 -1.0000 2347026 1586935504.30 151.4637 59.9999 32.0000 1.9632 1.9715 501.8920 504.4804 0.3229 -1.0000 -1.0000 2347104 1586935504.40 151.4637 59.9999 32.0000 1.9643 1.9726 499.8479 502.4196 0.3219 -1.0000 -1.0000 2347167 1586935504.50 151.4637 59.9999 32.0000 1.9643 1.9726 500.2609 502.8249 0.3207 -1.0000 -1.0000 2347229 1586935504.60 151.4637 59.9999 32.0000 1.9635 1.9718 504.4208 506.9983 0.3199 -1.0000 -1.0000 2347292 1586935504.70 151.5157 59.9996 32.0000 1.9641 1.9723 512.6663 515.2847 0.3199 -1.0000 -1.0000 2348120 1586935504.80 151.5362 59.9994 32.0000 1.9638 1.9720 519.9110 522.5735 0.3211 -1.0000 -1.0000 2348183 1586935504.90 151.5362 59.9994 32.0000 1.9633 1.9716 524.0766 526.7795 0.3236 -1.0000 -1.0000 2348261 1586935505.00 151.5362 59.9994 32.0000 1.9634 1.9718 523.0917 525.8134 0.3265 -1.0000 -1.0000 2348370 1586935505.10 151.5362 59.9994 32.0000 1.9636 1.9720 519.4986 522.2229 0.3288 -1.0000 -1.0000 2348432 1586935505.20 151.5362 59.9994 32.0000 1.9635 1.9719 514.2463 516.9589 0.3304 -1.0000 -1.0000 2348511 1586935505.30 151.5225 59.9994 32.0000 1.9636 1.9721 509.8774 512.5667 0.3302 -1.0000 -1.0000 2348573 1586935505.40 151.5225 59.9994 32.0000 1.9630 1.9715 507.8987 510.5723 0.3295 -1.0000 -1.0000 2348636 1586935505.50 151.5225 59.9994 32.0000 1.9630 1.9714 508.6952 511.3619 0.3279 -1.0000 -1.0000 2348698 1586935505.60 151.5225 59.9994 32.0000 1.9637 1.9721 511.7023 514.3692 0.3259 -1.0000 -1.0000 2348761 1586935505.70 151.5225 59.9994 32.0000 1.9642 1.9726 513.8846 516.5510 0.3246 -1.0000 -1.0000 2348838 1586935505.80 151.4463 59.9994 32.0000 1.9631 1.9715 512.5343 515.1830 0.3233 -1.0000 -1.0000 2348901 1586935505.90 151.4463 59.9994 32.0000 1.9629 1.9712 506.7001 509.3084 0.3220 -1.0000 -1.0000 2348963 1586935506.00 151.4463 59.9994 32.0000 1.9631 1.9713 498.7988 501.3539 0.3205 -1.0000 -1.0000 2349041 1586935506.10 151.4463 59.9994 32.0000 1.9632 1.9715 491.2197 493.7250 0.3188 -1.0000 -1.0000 2349120 1586935506.20 151.4463 59.9994 32.0000 1.9631 1.9712 485.0217 487.4801 0.3172 -1.0000 -1.0000 2349182 1586935506.30 151.4543 59.9994 32.0000 1.9622 1.9704 481.0116 483.4406 0.3162 -1.0000 -1.0000 2349245 1586935506.40 151.4931 59.9994 32.0000 1.9631 1.9713 478.1799 480.5939 0.3161 -1.0000 -1.0000 2349307 1586935506.50 151.4931 59.9994 32.0000 1.9647 1.9728 476.1065 478.5111 0.3164 -1.0000 -1.0000 2349369 1586935506.60 151.4931 59.9994 32.0000 1.9640 1.9721 474.6910 477.0908 0.3167 -1.0000 -1.0000 2349448 1586935506.70 151.4931 59.9994 32.0000 1.9632 1.9713 473.4978 475.8923 0.3166 -1.0000 -1.0000 2349619 1586935506.80 151.4931 59.9994 32.0000 1.9635 1.9717 472.8029 475.1924 0.3165 -1.0000 -1.0000 2349682 1586935506.90 151.5148 59.9994 32.0000 1.9640 1.9721 472.4087 474.7950 0.3162 -1.0000 -1.0000 2349760 1586935507.00 151.5148 59.9994 32.0000 1.9637 1.9718 472.2990 474.6809 0.3157 -1.0000 -1.0000 2349822 1586935507.10 151.5148 59.9994 32.0000 1.9629 1.9711 472.4946 474.8746 0.3154 -1.0000 -1.0000 2349885 1586935507.20 151.5148 59.9994 32.0000 1.9631 1.9712 472.9655 475.3444 0.3148 -1.0000 -1.0000 2350119 1586935507.30 151.5148 59.9994 32.0000 1.9632 1.9713 473.6802 476.0564 0.3141 -1.0000 -1.0000 2350182 1586935507.40 151.5143 59.9994 32.0000 1.9638 1.9719 474.5220 476.8974 0.3133 -1.0000 -1.0000 2350260 1586935507.50 151.5124 59.9994 32.0000 1.9638 1.9719 475.3738 477.7513 0.3132 -1.0000 -1.0000 2350322 1586935507.60 151.5124 59.9994 32.0000 1.9629 1.9710 475.6266 478.0039 0.3130 -1.0000 -1.0000 2350385 1586935507.70 151.5124 59.9994 32.0000 1.9639 1.9720 475.1934 477.5671 0.3128 -1.0000 -1.0000 2350635 1586935507.80 151.5124 59.9994 32.0000 1.9644 1.9724 476.2794 478.6576 0.3126 -1.0000 -1.0000 2350697 1586935507.90 151.5124 59.9994 32.0000 1.9641 1.9722 480.3685 482.7661 0.3126 -1.0000 -1.0000 2350760 1586935508.00 151.5853 59.9994 32.0000 1.9635 1.9716 487.1835 489.6150 0.3126 -1.0000 -1.0000 2350822 1586935508.10 151.5853 59.9994 32.0000 1.9644 1.9724 495.0821 497.5575 0.3133 -1.0000 -1.0000 2350885 1586935508.20 151.5853 59.9994 32.0000 1.9638 1.9719 501.5297 504.0439 0.3142 -1.0000 -1.0000 2351338 1586935508.30 151.5853 59.9994 32.0000 1.9627 1.9708 506.1023 508.6466 0.3151 -1.0000 -1.0000 2351416 1586935508.40 151.5853 59.9994 32.0000 1.9631 1.9712 509.0354 511.6030 0.3161 -1.0000 -1.0000 2351478 1586935508.50 151.4978 59.9994 32.0000 1.9642 1.9723 510.9482 513.5337 0.3171 -1.0000 -1.0000 2351541 1586935508.60 151.4978 59.9994 32.0000 1.9636 1.9718 512.7324 515.3322 0.3177 -1.0000 -1.0000 2351619 1586935508.70 151.4978 59.9994 32.0000 1.9632 1.9714 515.1163 517.7326 0.3182 -1.0000 -1.0000 2351681 1586935508.80 151.4978 59.9994 32.0000 1.9628 1.9710 518.4875 521.1256 0.3188 -1.0000 -1.0000 2351932 1586935508.90 151.4978 59.9994 32.0000 1.9639 1.9721 523.2147 525.8796 0.3190 -1.0000 -1.0000 2352009 1586935509.00 151.5026 59.9994 32.0000 1.9634 1.9717 531.1364 533.8451 0.3195 -1.0000 -1.0000 2352072 1586935509.10 151.5480 59.9994 32.0000 1.9635 1.9717 541.2618 544.0296 0.3206 -1.0000 -1.0000 2352135 1586935509.20 151.5480 59.9994 32.0000 1.9629 1.9712 551.8665 554.6993 0.3218 -1.0000 -1.0000 2352197 1586935509.30 151.5480 59.9994 32.0000 1.9627 1.9710 561.7161 564.6156 0.3236 -1.0000 -1.0000 2352587 1586935509.40 151.5480 59.9994 32.0000 1.9636 1.9719 569.0175 571.9646 0.3245 -1.0000 -1.0000 2352666 1586935509.50 151.5480 59.9994 32.0000 1.9634 1.9718 575.2008 578.1922 0.3259 -1.0000 -1.0000 2352728 1586935509.60 151.4382 59.9994 32.0000 1.9624 1.9708 579.1263 582.1497 0.3272 -1.0000 -1.0000 2352791 1586935509.70 151.4382 59.9994 32.0000 1.9629 1.9713 580.0721 583.1085 0.3279 -1.0000 -1.0000 2352853 1586935509.80 151.4382 59.9994 32.0000 1.9642 1.9727 579.7817 582.8247 0.3287 -1.0000 -1.0000 2353134 1586935509.90 151.4382 59.9994 32.0000 1.9637 1.9722 577.5498 580.5826 0.3288 -1.0000 -1.0000 2353197 1586935510.00 151.4382 59.9994 32.0000 1.9629 1.9714 573.7193 576.7309 0.3287 -1.0000 -1.0000 2353275 1586935510.10 151.4926 59.9995 32.0000 1.9635 1.9720 568.9436 571.9272 0.3282 -1.0000 -1.0000 2353337 1586935510.20 151.5148 59.9996 32.0000 1.9633 1.9717 563.9912 566.9414 0.3273 -1.0000 -1.0000 2353400 1586935510.30 151.5148 59.9996 32.0000 1.9634 1.9718 559.8030 562.7246 0.3267 -1.0000 -1.0000 2353462 1586935510.40 151.5148 59.9996 32.0000 1.9621 1.9705 555.0152 557.9037 0.3257 -1.0000 -1.0000 2353540 1586935510.50 151.5148 59.9996 32.0000 1.9626 1.9710 549.0293 551.8771 0.3246 -1.0000 -1.0000 2353603 1586935510.60 151.5148 59.9996 32.0000 1.9634 1.9717 541.5374 544.3359 0.3234 -1.0000 -1.0000 2353681 1586935510.70 151.5148 59.9996 32.0000 1.9635 1.9718 533.8218 536.5710 0.3224 -1.0000 -1.0000 2353728 1586935510.80 151.5459 59.9996 32.0000 1.9629 1.9712 525.8604 528.5597 0.3212 -1.0000 -1.0000 2353837 1586935510.90 151.5471 59.9996 32.0000 1.9638 1.9720 518.5665 521.2174 0.3200 -1.0000 -1.0000 2353900 1586935511.00 151.5471 59.9996 32.0000 1.9640 1.9723 512.6132 515.2277 0.3193 -1.0000 -1.0000 2353962 1586935511.10 151.5471 59.9996 32.0000 1.9643 1.9725 508.5479 511.1362 0.3186 -1.0000 -1.0000 2354025 1586935511.20 151.5471 59.9996 32.0000 1.9636 1.9718 506.4581 509.0257 0.3173 -1.0000 -1.0000 2354103 1586935511.30 151.5471 59.9996 32.0000 1.9638 1.9720 506.4691 509.0308 0.3166 -1.0000 -1.0000 2354165 1586935511.40 151.5017 59.9996 32.0000 1.9645 1.9727 508.3050 510.8729 0.3163 -1.0000 -1.0000 2354243 1586935511.50 151.5017 59.9996 32.0000 1.9643 1.9724 509.8575 512.4270 0.3155 -1.0000 -1.0000 2354306 1586935511.60 151.5017 59.9996 32.0000 1.9630 1.9711 511.7586 514.3331 0.3149 -1.0000 -1.0000 2354368 1586935511.70 151.5017 59.9996 32.0000 1.9625 1.9706 513.5253 516.1072 0.3149 -1.0000 -1.0000 2354431 1586935511.80 151.5017 59.9996 32.0000 1.9636 1.9717 514.7668 517.3549 0.3149 -1.0000 -1.0000 2354493 1586935511.90 151.5017 59.9996 32.0000 1.9647 1.9728 515.5536 518.1461 0.3148 -1.0000 -1.0000 2354618 1586935512.00 151.5870 59.9996 32.0000 1.9637 1.9718 515.8584 518.4503 0.3147 -1.0000 -1.0000 2354696 1586935512.10 151.5870 59.9996 32.0000 1.9638 1.9719 515.8260 518.4199 0.3149 -1.0000 -1.0000 2354759 1586935512.20 151.5870 59.9996 32.0000 1.9644 1.9725 515.2277 517.8176 0.3147 -1.0000 -1.0000 2354821 1586935512.30 151.5870 59.9996 32.0000 1.9644 1.9725 515.2282 517.8162 0.3146 -1.0000 -1.0000 2354899 1586935512.40 151.5870 59.9996 32.0000 1.9641 1.9722 516.1480 518.7380 0.3144 -1.0000 -1.0000 2355384 1586935512.50 151.5788 59.9996 32.0000 1.9642 1.9723 517.8945 520.4962 0.3146 -1.0000 -1.0000 2355446 1586935512.60 151.5598 59.9996 32.0000 1.9647 1.9728 519.6695 522.2817 0.3149 -1.0000 -1.0000 2355509 1586935512.70 151.5598 59.9996 32.0000 1.9636 1.9717 520.8751 523.4932 0.3149 -1.0000 -1.0000 2355571 1586935512.80 151.5598 59.9996 32.0000 1.9633 1.9714 521.2695 523.8922 0.3152 -1.0000 -1.0000 2355634 1586935512.90 151.5598 59.9996 32.0000 1.9638 1.9719 521.4286 524.0556 0.3156 -1.0000 -1.0000 2355884 1586935513.00 151.5598 59.9996 32.0000 1.9641 1.9722 520.5355 523.1592 0.3157 -1.0000 -1.0000 2355946 1586935513.10 151.5279 59.9996 32.0000 1.9638 1.9719 519.6367 522.2569 0.3159 -1.0000 -1.0000 2356009 1586935513.20 151.5279 59.9996 32.0000 1.9628 1.9709 519.1285 521.7491 0.3162 -1.0000 -1.0000 2356071 1586935513.30 151.5279 59.9996 32.0000 1.9640 1.9721 518.2139 520.8348 0.3166 -1.0000 -1.0000 2356134 1586935513.40 151.5279 59.9996 32.0000 1.9646 1.9728 517.3625 519.9763 0.3165 -1.0000 -1.0000 2356383 1586935513.50 151.5279 59.9996 32.0000 1.9644 1.9725 516.3104 518.9218 0.3168 -1.0000 -1.0000 2356446 1586935513.60 151.4818 59.9996 32.0000 1.9636 1.9718 513.2548 515.8507 0.3167 -1.0000 -1.0000 2356508 1586935513.70 151.4682 59.9996 32.0000 1.9647 1.9728 509.1214 511.6944 0.3164 -1.0000 -1.0000 2356587 1586935513.80 151.4682 59.9996 32.0000 1.9637 1.9719 506.6529 509.2115 0.3162 -1.0000 -1.0000 2356649 1586935513.90 151.4682 59.9996 32.0000 1.9638 1.9719 506.4785 509.0369 0.3165 -1.0000 -1.0000 2356883 1586935514.00 151.4682 59.9996 32.0000 1.9626 1.9707 508.7907 511.3642 0.3168 -1.0000 -1.0000 2356961 1586935514.10 151.4682 59.9996 32.0000 1.9639 1.9721 510.9947 513.5817 0.3172 -1.0000 -1.0000 2357024 1586935514.20 151.4952 59.9996 32.0000 1.9643 1.9725 513.9797 516.5835 0.3175 -1.0000 -1.0000 2357086 1586935514.30 151.4952 59.9996 32.0000 1.9633 1.9715 517.3148 519.9429 0.3182 -1.0000 -1.0000 2357149 1586935514.40 151.4952 59.9996 32.0000 1.9629 1.9711 519.6720 522.3161 0.3188 -1.0000 -1.0000 2357852 1586935514.50 151.4952 59.9996 32.0000 1.9632 1.9714 521.9549 524.6170 0.3196 -1.0000 -1.0000 2357930 1586935514.60 151.4952 59.9996 32.0000 1.9640 1.9722 523.4144 526.0908 0.3204 -1.0000 -1.0000 2357992 1586935514.70 151.4952 59.9996 32.0000 1.9636 1.9719 524.1897 526.8718 0.3204 -1.0000 -1.0000 2358055 1586935514.80 151.4870 59.9998 32.0000 1.9630 1.9712 525.1728 527.8619 0.3207 -1.0000 -1.0000 2358133 1586935514.90 151.4870 59.9998 32.0000 1.9633 1.9716 527.1334 529.8343 0.3210 -1.0000 -1.0000 2358196 1586935515.00 151.4870 59.9998 32.0000 1.9640 1.9723 528.9066 531.6209 0.3215 -1.0000 -1.0000 2358258 1586935515.10 151.4870 59.9998 32.0000 1.9635 1.9718 529.7138 532.4377 0.3221 -1.0000 -1.0000 2358321 1586935515.20 151.4870 59.9998 32.0000 1.9631 1.9714 528.6178 531.3399 0.3227 -1.0000 -1.0000 2358399 1586935515.30 151.4870 59.9998 32.0000 1.9633 1.9716 525.9881 528.7007 0.3230 -1.0000 -1.0000 2358461 1586935515.40 151.4859 59.9998 32.0000 1.9641 1.9724 522.7252 525.4243 0.3233 -1.0000 -1.0000 2358524 1586935515.50 151.4859 59.9998 32.0000 1.9640 1.9724 519.9136 522.5976 0.3233 -1.0000 -1.0000 2358680 1586935515.60 151.4859 59.9998 32.0000 1.9632 1.9715 518.3096 520.9847 0.3231 -1.0000 -1.0000 2358743 1586935515.70 151.4859 59.9998 32.0000 1.9630 1.9713 518.1546 520.8263 0.3229 -1.0000 -1.0000 2358820 1586935515.80 151.4859 59.9998 32.0000 1.9633 1.9716 518.8917 521.5693 0.3233 -1.0000 -1.0000 2358883 1586935515.90 151.5601 59.9998 32.0000 1.9639 1.9722 520.8109 523.5007 0.3235 -1.0000 -1.0000 2358945 1586935516.00 151.5601 59.9998 32.0000 1.9634 1.9717 523.4889 526.1955 0.3239 -1.0000 -1.0000 2359133 1586935516.10 151.5601 59.9998 32.0000 1.9631 1.9715 525.7063 528.4296 0.3246 -1.0000 -1.0000 2359195 1586935516.20 151.5601 59.9998 32.0000 1.9643 1.9726 526.7637 529.4972 0.3251 -1.0000 -1.0000 2359258 1586935516.30 151.5601 59.9998 32.0000 1.9635 1.9719 526.7092 529.4455 0.3253 -1.0000 -1.0000 2359320 1586935516.40 151.5601 59.9998 32.0000 1.9630 1.9714 526.3366 529.0683 0.3249 -1.0000 -1.0000 2359383 1586935516.50 151.5816 59.9998 32.0000 1.9630 1.9713 526.0818 528.8094 0.3246 -1.0000 -1.0000 2359648 1586935516.60 151.5816 59.9998 32.0000 1.9632 1.9716 523.9852 526.6979 0.3240 -1.0000 -1.0000 2359711 1586935516.70 151.5816 59.9998 32.0000 1.9639 1.9722 521.8075 524.5008 0.3231 -1.0000 -1.0000 2359773 1586935516.80 151.5816 59.9998 32.0000 1.9634 1.9718 520.4889 523.1670 0.3220 -1.0000 -1.0000 2359836 1586935516.90 151.5816 59.9998 32.0000 1.9633 1.9715 519.5804 522.2455 0.3209 -1.0000 -1.0000 2359914 1586935517.00 151.4504 59.9998 32.0000 1.9643 1.9725 519.3808 522.0360 0.3199 -1.0000 -1.0000 2400164 1586935517.10 151.4504 59.9998 32.0000 1.9633 1.9716 520.1190 522.7698 0.3191 -1.0000 -1.0000 2400227 1586935517.20 151.4504 59.9998 32.0000 1.9626 1.9708 521.4157 524.0709 0.3189 -1.0000 -1.0000 2400304 1586935517.30 151.4504 59.9998 32.0000 1.9636 1.9718 521.8404 524.4974 0.3189 -1.0000 -1.0000 2400367 1586935517.40 151.4504 59.9998 32.0000 1.9640 1.9722 521.2789 523.9317 0.3187 -1.0000 -1.0000 2400430 1586935517.50 151.4504 59.9998 32.0000 1.9639 1.9721 521.1888 523.8416 0.3188 -1.0000 -1.0000 2400492 1586935517.60 151.5451 59.9998 32.0000 1.9630 1.9712 521.6989 524.3548 0.3189 -1.0000 -1.0000 2400554 1586935517.70 151.5451 59.9998 32.0000 1.9629 1.9711 521.7811 524.4399 0.3194 -1.0000 -1.0000 2400633 1586935517.80 151.5451 59.9998 32.0000 1.9639 1.9721 521.1632 523.8231 0.3195 -1.0000 -1.0000 2400695 1586935517.90 151.5451 59.9998 32.0000 1.9643 1.9726 519.7078 522.3604 0.3197 -1.0000 -1.0000 2400758 1586935518.00 151.5451 59.9998 32.0000 1.9631 1.9714 517.5320 520.1739 0.3196 -1.0000 -1.0000 2401398 1586935518.10 151.5091 59.9998 32.0000 1.9623 1.9705 515.4704 518.0986 0.3192 -1.0000 -1.0000 2401460 1586935518.20 151.5084 59.9998 32.0000 1.9636 1.9718 512.6794 515.2866 0.3182 -1.0000 -1.0000 2401539 1586935518.30 151.5084 59.9998 32.0000 1.9637 1.9719 511.0033 513.5928 0.3172 -1.0000 -1.0000 2401601 1586935518.40 151.5084 59.9998 32.0000 1.9618 1.9700 510.4049 512.9843 0.3162 -1.0000 -1.0000 2401664 1586935518.50 151.5084 59.9998 32.0000 1.9635 1.9716 509.7865 512.3564 0.3156 -1.0000 -1.0000 2401726 1586935518.60 151.5231 59.9998 32.0000 1.9634 1.9715 509.2327 511.7962 0.3150 -1.0000 -1.0000 2401804 1586935518.70 151.5539 59.9998 32.0000 1.9643 1.9724 509.2282 511.7842 0.3143 -1.0000 -1.0000 2401867 1586935518.80 151.5539 59.9998 32.0000 1.9635 1.9716 509.2138 511.7656 0.3137 -1.0000 -1.0000 2401929 1586935518.90 151.5539 59.9998 32.0000 1.9632 1.9713 508.9157 511.4592 0.3129 -1.0000 -1.0000 2402007 1586935519.00 151.5539 59.9998 32.0000 1.9634 1.9714 508.6355 511.1733 0.3124 -1.0000 -1.0000 2402070 1586935519.10 151.5539 59.9998 32.0000 1.9641 1.9721 508.6658 511.1969 0.3114 -1.0000 -1.0000 2402132 1586935519.20 151.5072 59.9998 32.0000 1.9637 1.9717 509.2580 511.7851 0.3107 -1.0000 -1.0000 2402210 1586935519.30 151.5072 59.9998 32.0000 1.9626 1.9706 509.8589 512.3836 0.3099 -1.0000 -1.0000 2402273 1586935519.40 151.5072 59.9998 32.0000 1.9636 1.9716 510.0812 512.5995 0.3092 -1.0000 -1.0000 2402335 1586935519.50 151.5072 59.9998 32.0000 1.9637 1.9717 509.7798 512.2946 0.3088 -1.0000 -1.0000 2402398 1586935519.60 151.5072 59.9998 32.0000 1.9633 1.9712 509.3001 511.8094 0.3086 -1.0000 -1.0000 2402632 1586935519.70 151.5440 59.9999 32.0000 1.9633 1.9713 508.1039 510.6042 0.3081 -1.0000 -1.0000 2402710 1586935519.80 151.5890 60.0000 32.0000 1.9642 1.9721 506.1439 508.6322 0.3078 -1.0000 -1.0000 2402773 1586935519.90 151.5890 60.0000 32.0000 1.9638 1.9718 504.4184 506.8962 0.3077 -1.0000 -1.0000 2402835 1586935520.00 151.5890 60.0000 32.0000 1.9636 1.9715 502.7419 505.2093 0.3073 -1.0000 -1.0000 2402898 1586935520.10 151.5890 60.0000 32.0000 1.9641 1.9720 500.5049 502.9589 0.3070 -1.0000 -1.0000 2403351 1586935520.20 151.5890 60.0000 32.0000 1.9638 1.9717 498.2373 500.6787 0.3069 -1.0000 -1.0000 2403413 1586935520.30 151.5890 60.0000 32.0000 1.9633 1.9712 496.6965 499.1282 0.3065 -1.0000 -1.0000 2403491 1586935520.40 151.4540 60.0000 32.0000 1.9631 1.9710 495.8523 498.2818 0.3069 -1.0000 -1.0000 2403554 1586935520.50 151.4540 60.0000 32.0000 1.9640 1.9719 495.2919 497.7202 0.3071 -1.0000 -1.0000 2403616 1586935520.60 151.4540 60.0000 32.0000 1.9632 1.9711 495.0420 497.4691 0.3071 -1.0000 -1.0000 2403866 1586935520.70 151.4540 60.0000 32.0000 1.9635 1.9714 495.3249 497.7570 0.3075 -1.0000 -1.0000 2403929 1586935520.80 151.4540 60.0000 32.0000 1.9633 1.9712 494.7619 497.1926 0.3078 -1.0000 -1.0000 2403991 1586935520.90 151.5807 60.0000 32.0000 1.9636 1.9715 492.8182 495.2423 0.3081 -1.0000 -1.0000 2404069 1586935521.00 151.5923 60.0000 32.0000 1.9649 1.9728 491.0823 493.4975 0.3081 -1.0000 -1.0000 2404132 1586935521.10 151.5923 60.0000 32.0000 1.9637 1.9716 490.0313 492.4426 0.3082 -1.0000 -1.0000 2404351 1586935521.20 151.5923 60.0000 32.0000 1.9633 1.9713 489.5810 491.9910 0.3083 -1.0000 -1.0000 2404429 1586935521.30 151.5923 60.0000 32.0000 1.9633 1.9713 489.7003 492.1094 0.3082 -1.0000 -1.0000 2404491 1586935521.40 151.5808 60.0000 32.0000 1.9636 1.9716 490.2055 492.6156 0.3077 -1.0000 -1.0000 2404569 1586935521.50 151.5261 60.0000 32.0000 1.9634 1.9713 491.8594 494.2759 0.3077 -1.0000 -1.0000 2404632 1586935521.60 151.5261 60.0000 32.0000 1.9631 1.9710 494.6316 497.0623 0.3076 -1.0000 -1.0000 2404694 1586935521.70 151.5261 60.0000 32.0000 1.9628 1.9707 497.5920 500.0337 0.3073 -1.0000 -1.0000 2404866 1586935521.80 151.5261 60.0000 32.0000 1.9645 1.9724 500.7302 503.1868 0.3073 -1.0000 -1.0000 2404928 1586935521.90 151.5261 60.0000 32.0000 1.9638 1.9717 504.4118 506.8868 0.3074 -1.0000 -1.0000 2404991 1586935522.00 151.6448 60.0000 32.0000 1.9635 1.9714 507.4695 509.9627 0.3078 -1.0000 -1.0000 2405069 1586935522.10 151.6448 60.0000 32.0000 1.9640 1.9719 509.2411 511.7451 0.3081 -1.0000 -1.0000 2405147 1586935522.20 151.6448 60.0000 32.0000 1.9649 1.9729 509.8317 512.3433 0.3087 -1.0000 -1.0000 2405366 1586935522.30 151.6448 60.0000 32.0000 1.9633 1.9712 509.9136 512.4310 0.3094 -1.0000 -1.0000 2405444 1586935522.40 151.6448 60.0000 32.0000 1.9631 1.9711 509.5366 512.0582 0.3101 -1.0000 -1.0000 2405506 1586935522.50 151.6448 60.0000 32.0000 1.9635 1.9715 509.6261 512.1546 0.3111 -1.0000 -1.0000 2405569 1586935522.60 151.4503 60.0000 32.0000 1.9634 1.9714 509.8417 512.3795 0.3118 -1.0000 -1.0000 2405647 1586935522.70 151.4503 60.0000 32.0000 1.9639 1.9719 511.0433 513.5916 0.3126 -1.0000 -1.0000 2405866 1586935522.80 151.4503 60.0000 32.0000 1.9626 1.9707 512.8295 515.3957 0.3136 -1.0000 -1.0000 2405928 1586935522.90 151.4503 60.0000 32.0000 1.9635 1.9716 513.8509 516.4281 0.3142 -1.0000 -1.0000 2406006 1586935523.00 151.4503 60.0000 32.0000 1.9639 1.9720 515.2941 517.8855 0.3152 -1.0000 -1.0000 2406069 1586935523.10 151.4587 60.0000 32.0000 1.9634 1.9715 516.7669 519.3753 0.3163 -1.0000 -1.0000 2406131 1586935523.20 151.5447 60.0000 32.0000 1.9642 1.9724 517.6105 520.2295 0.3171 -1.0000 -1.0000 2406631 1586935523.30 151.5447 60.0000 32.0000 1.9654 1.9736 517.5523 520.1763 0.3176 -1.0000 -1.0000 2406694 1586935523.40 151.5447 60.0000 32.0000 1.9653 1.9735 517.1307 519.7536 0.3176 -1.0000 -1.0000 2406772 1586935523.50 151.5447 60.0000 32.0000 1.9645 1.9726 516.6172 519.2358 0.3174 -1.0000 -1.0000 2406834 1586935523.60 151.5447 60.0000 32.0000 1.9638 1.9720 516.0443 518.6565 0.3169 -1.0000 -1.0000 2406897 1586935523.70 151.4416 60.0000 32.0000 1.9639 1.9720 515.1149 517.7178 0.3163 -1.0000 -1.0000 2407084 1586935523.80 151.4416 60.0000 32.0000 1.9646 1.9728 514.2499 516.8437 0.3158 -1.0000 -1.0000 2407147 1586935523.90 151.4416 60.0000 32.0000 1.9637 1.9718 512.6038 515.1804 0.3146 -1.0000 -1.0000 2407209 1586935524.00 151.4416 60.0000 32.0000 1.9634 1.9715 511.1774 513.7406 0.3139 -1.0000 -1.0000 2407287 1586935524.10 151.4416 60.0000 32.0000 1.9650 1.9731 510.3526 512.9067 0.3133 -1.0000 -1.0000 2407350 1586935524.20 151.5429 60.0000 32.0000 1.9644 1.9725 509.1244 511.6656 0.3126 -1.0000 -1.0000 2407412 1586935524.30 151.5822 60.0000 32.0000 1.9635 1.9715 508.0215 510.5547 0.3121 -1.0000 -1.0000 2407490 1586935524.40 151.5822 60.0000 32.0000 1.9647 1.9727 507.5856 510.1137 0.3119 -1.0000 -1.0000 2407553 1586935524.50 151.5822 60.0000 32.0000 1.9637 1.9718 506.9376 509.4646 0.3121 -1.0000 -1.0000 2407615 1586935524.60 151.5822 60.0000 32.0000 1.9643 1.9723 505.9936 508.5124 0.3116 -1.0000 -1.0000 2407678 1586935524.70 151.5822 60.0000 32.0000 1.9634 1.9715 504.7507 507.2588 0.3111 -1.0000 -1.0000 2407740 1586935524.80 151.4870 59.9994 32.0000 1.9635 1.9715 503.2482 505.7466 0.3108 -1.0000 -1.0000 2407818 1586935524.90 151.4870 59.9994 32.0000 1.9639 1.9719 501.5958 504.0833 0.3106 -1.0000 -1.0000 2407881 1586935525.00 151.4870 59.9994 32.0000 1.9638 1.9718 500.4327 502.9152 0.3107 -1.0000 -1.0000 2407944 1586935525.10 151.4870 59.9994 32.0000 1.9630 1.9710 500.0119 502.4898 0.3104 -1.0000 -1.0000 2408006 1586935525.20 151.4870 59.9994 32.0000 1.9634 1.9714 500.1532 502.6318 0.3103 -1.0000 -1.0000 2408084 1586935525.30 151.5716 59.9994 32.0000 1.9643 1.9723 500.9784 503.4590 0.3101 -1.0000 -1.0000 2408350 1586935525.40 151.5716 59.9994 32.0000 1.9641 1.9721 501.3677 503.8477 0.3096 -1.0000 -1.0000 2408443 1586935525.50 151.5716 59.9994 32.0000 1.9630 1.9710 502.0474 504.5252 0.3090 -1.0000 -1.0000 2408506 1586935525.60 151.5716 59.9994 32.0000 1.9629 1.9709 502.5674 505.0439 0.3085 -1.0000 -1.0000 2408553 1586935525.70 151.5716 59.9994 32.0000 1.9642 1.9721 502.8880 505.3643 0.3084 -1.0000 -1.0000 2408631 1586935525.80 151.5716 59.9994 32.0000 1.9643 1.9722 502.4341 504.9057 0.3080 -1.0000 -1.0000 2408693 1586935525.90 151.4493 59.9994 32.0000 1.9633 1.9713 502.4931 504.9632 0.3080 -1.0000 -1.0000 2408756 1586935526.00 151.4327 59.9994 32.0000 1.9634 1.9713 502.1142 504.5869 0.3085 -1.0000 -1.0000 2408834 1586935526.10 151.4327 59.9994 32.0000 1.9635 1.9715 501.3944 503.8663 0.3089 -1.0000 -1.0000 2408896 1586935526.20 151.4327 59.9994 32.0000 1.9639 1.9719 500.4747 502.9444 0.3091 -1.0000 -1.0000 2408959 1586935526.30 151.4327 59.9994 32.0000 1.9631 1.9711 500.2718 502.7428 0.3096 -1.0000 -1.0000 2409912 1586935526.40 151.4627 59.9994 32.0000 1.9633 1.9713 500.1456 502.6200 0.3098 -1.0000 -1.0000 2409974 1586935526.50 151.6308 59.9994 32.0000 1.9642 1.9721 499.9463 502.4215 0.3101 -1.0000 -1.0000 2410037 1586935526.60 151.6308 59.9994 32.0000 1.9645 1.9724 499.7517 502.2271 0.3102 -1.0000 -1.0000 2410115 1586935526.70 151.6308 59.9994 32.0000 1.9642 1.9722 499.6290 502.1032 0.3102 -1.0000 -1.0000 2410177 1586935526.80 151.6308 59.9994 32.0000 1.9638 1.9718 499.4627 501.9368 0.3102 -1.0000 -1.0000 2410240 1586935526.90 151.6308 59.9994 32.0000 1.9636 1.9716 498.5999 501.0684 0.3100 -1.0000 -1.0000 2410318 1586935527.00 151.5235 59.9994 32.0000 1.9640 1.9719 497.6655 500.1270 0.3097 -1.0000 -1.0000 2410380 1586935527.10 151.5235 59.9994 32.0000 1.9633 1.9713 497.0504 499.5058 0.3094 -1.0000 -1.0000 2410443 1586935527.20 151.5235 59.9994 32.0000 1.9631 1.9710 496.7976 499.2528 0.3096 -1.0000 -1.0000 2410521 1586935527.30 151.5235 59.9994 32.0000 1.9635 1.9715 496.3838 498.8373 0.3096 -1.0000 -1.0000 2410583 1586935527.40 151.5235 59.9994 32.0000 1.9635 1.9715 496.1674 498.6171 0.3091 -1.0000 -1.0000 2410646 1586935527.50 151.4865 59.9994 32.0000 1.9635 1.9715 496.7211 499.1710 0.3088 -1.0000 -1.0000 2410724 1586935527.60 151.4807 59.9994 32.0000 1.9632 1.9712 498.1958 500.6531 0.3090 -1.0000 -1.0000 2410771 1586935527.70 151.4807 59.9994 32.0000 1.9636 1.9715 499.5017 501.9690 0.3094 -1.0000 -1.0000 2410896 1586935527.80 151.4807 59.9994 32.0000 1.9650 1.9730 500.9301 503.4053 0.3095 -1.0000 -1.0000 2410958 1586935527.90 151.4807 59.9994 32.0000 1.9636 1.9716 502.5430 505.0311 0.3103 -1.0000 -1.0000 2411021 1586935528.00 151.4807 59.9994 32.0000 1.9633 1.9713 504.0234 506.5244 0.3108 -1.0000 -1.0000 2411099 1586935528.10 151.4807 59.9994 32.0000 1.9634 1.9714 504.9158 507.4248 0.3115 -1.0000 -1.0000 2411161 1586935528.20 151.4807 59.9994 32.0000 1.9639 1.9719 505.5343 508.0529 0.3122 -1.0000 -1.0000 2411224 1586935528.30 151.4807 59.9994 32.0000 1.9628 1.9709 506.4933 509.0220 0.3129 -1.0000 -1.0000 2411286 1586935528.40 151.4807 59.9994 32.0000 1.9635 1.9716 507.0804 509.6180 0.3135 -1.0000 -1.0000 2411630 1586935528.50 151.4807 59.9994 32.0000 1.9640 1.9721 507.1119 509.6527 0.3138 -1.0000 -1.0000 2411677 1586935528.60 151.5599 59.9994 32.0000 1.9646 1.9726 506.7578 509.2936 0.3134 -1.0000 -1.0000 2411755 1586935528.70 151.5599 59.9994 32.0000 1.9641 1.9721 506.6480 509.1823 0.3132 -1.0000 -1.0000 2411817 1586935528.80 151.5599 59.9994 32.0000 1.9634 1.9714 506.9255 509.4614 0.3132 -1.0000 -1.0000 2411880 1586935528.90 151.5599 59.9994 32.0000 1.9636 1.9717 507.5450 510.0802 0.3128 -1.0000 -1.0000 2412083 1586935529.00 151.5599 59.9994 32.0000 1.9637 1.9718 508.0860 510.6220 0.3125 -1.0000 -1.0000 2412146 1586935529.10 151.5599 59.9994 32.0000 1.9635 1.9715 509.4315 511.9774 0.3131 -1.0000 -1.0000 2412208 1586935529.20 151.5227 59.9994 32.0000 1.9647 1.9728 512.0336 514.5962 0.3136 -1.0000 -1.0000 2412286 1586935529.30 151.5227 59.9994 32.0000 1.9631 1.9712 515.0341 517.6194 0.3146 -1.0000 -1.0000 2412349 1586935529.40 151.5227 59.9994 32.0000 1.9629 1.9710 517.5714 520.1765 0.3157 -1.0000 -1.0000 2412630 1586935529.50 151.5227 59.9994 32.0000 1.9632 1.9713 519.8325 522.4639 0.3173 -1.0000 -1.0000 2412692 1586935529.60 151.5227 59.9994 32.0000 1.9637 1.9719 521.0664 523.7134 0.3184 -1.0000 -1.0000 2412755 1586935529.70 151.5703 59.9994 32.0000 1.9630 1.9712 521.6814 524.3418 0.3197 -1.0000 -1.0000 2412833 1586935529.80 151.5896 59.9994 32.0000 1.9629 1.9711 521.7750 524.4444 0.3205 -1.0000 -1.0000 2412895 1586935529.90 151.5896 59.9994 32.0000 1.9642 1.9725 522.4121 525.0872 0.3209 -1.0000 -1.0000 2413130 1586935530.00 151.5896 59.9994 32.0000 1.9642 1.9725 524.0005 526.6931 0.3220 -1.0000 -1.0000 2413208 1586935530.10 151.5896 59.9994 32.0000 1.9634 1.9717 525.7408 528.4459 0.3222 -1.0000 -1.0000 2413270 1586935530.20 151.5896 59.9994 32.0000 1.9626 1.9709 527.0046 529.7237 0.3233 -1.0000 -1.0000 2413333 1586935530.30 151.5896 59.9994 32.0000 1.9634 1.9717 525.4874 528.2042 0.3238 -1.0000 -1.0000 2413395 1586935530.40 151.4847 59.9994 32.0000 1.9633 1.9717 522.3914 525.0908 0.3235 -1.0000 -1.0000 2413583 1586935530.50 151.4847 59.9994 32.0000 1.9635 1.9718 518.8145 521.4854 0.3221 -1.0000 -1.0000 2413645 1586935530.60 151.4847 59.9994 32.0000 1.9630 1.9713 515.1210 517.7593 0.3203 -1.0000 -1.0000 2413708 1586935530.70 151.4847 59.9994 32.0000 1.9642 1.9724 511.9503 514.5553 0.3182 -1.0000 -1.0000 2413786 1586935530.80 151.4847 59.9994 32.0000 1.9639 1.9721 509.8172 512.3950 0.3162 -1.0000 -1.0000 2413833 1586935530.90 151.4975 59.9994 32.0000 1.9641 1.9723 508.0189 510.5712 0.3143 -1.0000 -1.0000 2414379 1586935531.00 151.5740 59.9994 32.0000 1.9632 1.9713 506.8020 509.3373 0.3131 -1.0000 -1.0000 2414458 1586935531.10 151.5740 59.9994 32.0000 1.9636 1.9717 506.2710 508.7948 0.3120 -1.0000 -1.0000 2414504 1586935531.20 151.5740 59.9994 32.0000 1.9639 1.9719 506.3431 508.8614 0.3114 -1.0000 -1.0000 2414582 1586935531.30 151.5740 59.9994 32.0000 1.9647 1.9727 505.3006 507.8040 0.3101 -1.0000 -1.0000 2414645 1586935531.40 151.5740 59.9994 32.0000 1.9633 1.9713 504.7810 507.2757 0.3094 -1.0000 -1.0000 2414723 1586935531.50 151.4447 59.9994 32.0000 1.9628 1.9708 504.2668 506.7545 0.3088 -1.0000 -1.0000 2414785 1586935531.60 151.4447 59.9994 32.0000 1.9637 1.9716 503.2998 505.7784 0.3083 -1.0000 -1.0000 2414848 1586935531.70 151.4447 59.9994 32.0000 1.9637 1.9716 502.5283 504.9972 0.3075 -1.0000 -1.0000 2414910 1586935531.80 151.4447 59.9994 32.0000 1.9627 1.9706 502.1818 504.6466 0.3074 -1.0000 -1.0000 2414988 1586935531.90 151.4447 59.9994 32.0000 1.9632 1.9712 501.9842 504.4470 0.3074 -1.0000 -1.0000 2415051 1586935532.00 151.5076 59.9994 32.0000 1.9637 1.9717 501.8967 504.3635 0.3079 -1.0000 -1.0000 2415113 1586935532.10 151.5898 59.9994 32.0000 1.9646 1.9726 502.0510 504.5216 0.3083 -1.0000 -1.0000 2415176 1586935532.20 151.5898 59.9994 32.0000 1.9641 1.9720 502.1248 504.6005 0.3089 -1.0000 -1.0000 2415238 1586935532.30 151.5898 59.9994 32.0000 1.9641 1.9721 502.7270 505.2104 0.3095 -1.0000 -1.0000 2415317 1586935532.40 151.5898 59.9994 32.0000 1.9633 1.9712 503.5031 505.9954 0.3101 -1.0000 -1.0000 2415379 1586935532.50 151.5898 59.9994 32.0000 1.9635 1.9715 504.5863 507.0877 0.3105 -1.0000 -1.0000 2415613 1586935532.60 151.4522 59.9994 32.0000 1.9634 1.9714 505.9613 508.4706 0.3107 -1.0000 -1.0000 2415691 1586935532.70 151.4522 59.9994 32.0000 1.9634 1.9714 507.5676 510.0894 0.3113 -1.0000 -1.0000 2415754 1586935532.80 151.4522 59.9994 32.0000 1.9633 1.9714 508.8051 511.3376 0.3119 -1.0000 -1.0000 2415816 1586935532.90 151.4522 59.9994 32.0000 1.9640 1.9721 510.1081 512.6522 0.3125 -1.0000 -1.0000 2415879 1586935533.00 151.4522 59.9994 32.0000 1.9641 1.9722 512.4061 514.9670 0.3133 -1.0000 -1.0000 2416114 1586935533.10 151.5748 59.9994 32.0000 1.9635 1.9716 515.5337 518.1209 0.3146 -1.0000 -1.0000 2416176 1586935533.20 151.5863 59.9994 32.0000 1.9640 1.9721 519.1160 521.7351 0.3164 -1.0000 -1.0000 2416254 1586935533.30 151.5863 59.9994 32.0000 1.9640 1.9721 522.2447 524.8942 0.3183 -1.0000 -1.0000 2416316 1586935533.40 151.5863 59.9994 32.0000 1.9636 1.9719 526.0889 528.7768 0.3204 -1.0000 -1.0000 2416379 1586935533.50 151.5863 59.9994 32.0000 1.9633 1.9716 530.0549 532.7822 0.3227 -1.0000 -1.0000 2416613 1586935533.60 151.5863 59.9994 32.0000 1.9631 1.9715 533.8841 536.6514 0.3250 -1.0000 -1.0000 2416676 1586935533.70 151.4337 59.9994 32.0000 1.9631 1.9715 536.4583 539.2540 0.3268 -1.0000 -1.0000 2416754 1586935533.80 151.4337 59.9994 32.0000 1.9636 1.9720 538.5029 541.3245 0.3285 -1.0000 -1.0000 2416816 1586935533.90 151.4337 59.9994 32.0000 1.9632 1.9717 539.8504 542.6918 0.3299 -1.0000 -1.0000 2416879 1586935534.00 151.4337 59.9994 32.0000 1.9629 1.9714 540.3051 543.1576 0.3308 -1.0000 -1.0000 2417113 1586935534.10 151.4337 59.9994 32.0000 1.9628 1.9713 539.8441 542.7022 0.3317 -1.0000 -1.0000 2417176 1586935534.20 151.5034 59.9994 32.0000 1.9644 1.9730 538.7855 541.6420 0.3320 -1.0000 -1.0000 2417238 1586935534.30 151.6066 59.9994 32.0000 1.9642 1.9728 537.3237 540.1712 0.3318 -1.0000 -1.0000 2417316 1586935534.40 151.6066 59.9994 32.0000 1.9636 1.9722 536.0366 538.8749 0.3314 -1.0000 -1.0000 2417379 1586935534.50 151.6066 59.9994 32.0000 1.9628 1.9714 533.8020 536.6229 0.3307 -1.0000 -1.0000 2417425 1586935534.60 151.6066 59.9994 32.0000 1.9636 1.9721 530.7085 533.5025 0.3294 -1.0000 -1.0000 2417644 1586935534.70 151.6066 59.9994 32.0000 1.9630 1.9714 527.0600 529.8233 0.3277 -1.0000 -1.0000 2417707 1586935534.80 151.4672 59.9997 32.0000 1.9627 1.9711 523.4969 526.2212 0.3251 -1.0000 -1.0000 2417769 1586935534.90 151.4672 59.9997 32.0000 1.9631 1.9714 520.9926 523.6831 0.3230 -1.0000 -1.0000 2417847 1586935535.00 151.4672 59.9997 32.0000 1.9638 1.9721 518.5515 521.2098 0.3205 -1.0000 -1.0000 2417910 1586935535.10 151.4672 59.9997 32.0000 1.9637 1.9720 516.9593 519.5918 0.3185 -1.0000 -1.0000 2418129 1586935535.20 151.4672 59.9997 32.0000 1.9630 1.9712 516.4586 519.0744 0.3168 -1.0000 -1.0000 2418206 1586935535.30 151.5513 59.9997 32.0000 1.9635 1.9717 515.6840 518.2909 0.3164 -1.0000 -1.0000 2418269 1586935535.40 151.6164 59.9997 32.0000 1.9632 1.9713 514.6249 517.2217 0.3160 -1.0000 -1.0000 2418347 1586935535.50 151.6164 59.9997 32.0000 1.9645 1.9726 514.2182 516.8136 0.3162 -1.0000 -1.0000 2418410 1586935535.60 151.6164 59.9997 32.0000 1.9636 1.9718 513.8813 516.4782 0.3166 -1.0000 -1.0000 2418847 1586935535.70 151.6164 59.9997 32.0000 1.9632 1.9714 513.7643 516.3682 0.3177 -1.0000 -1.0000 2418909 1586935535.80 151.6130 59.9997 32.0000 1.9626 1.9708 513.6912 516.3039 0.3189 -1.0000 -1.0000 2418972 1586935535.90 151.4541 59.9997 32.0000 1.9633 1.9716 513.4039 516.0273 0.3206 -1.0000 -1.0000 2419034 1586935536.00 151.4541 59.9997 32.0000 1.9629 1.9712 514.4485 517.0945 0.3226 -1.0000 -1.0000 2419144 1586935536.10 151.4541 59.9997 32.0000 1.9628 1.9711 515.9216 518.5904 0.3244 -1.0000 -1.0000 2419362 1586935536.20 151.4541 59.9997 32.0000 1.9636 1.9720 518.6521 521.3470 0.3257 -1.0000 -1.0000 2419425 1586935536.30 151.4541 59.9997 32.0000 1.9634 1.9718 523.3362 526.0677 0.3272 -1.0000 -1.0000 2419503 1586935536.40 151.5740 59.9997 32.0000 1.9636 1.9721 528.2230 530.9936 0.3285 -1.0000 -1.0000 2419566 1586935536.50 151.5803 59.9997 32.0000 1.9630 1.9715 532.1573 534.9524 0.3291 -1.0000 -1.0000 2419628 1586935536.60 151.5803 59.9997 32.0000 1.9629 1.9714 535.0983 537.9147 0.3297 -1.0000 -1.0000 2419863 1586935536.70 151.5803 59.9997 32.0000 1.9635 1.9720 537.0346 539.8703 0.3306 -1.0000 -1.0000 2419925 1586935536.80 151.5803 59.9997 32.0000 1.9636 1.9721 536.7487 539.5816 0.3305 -1.0000 -1.0000 2419987 1586935536.90 151.5803 59.9997 32.0000 1.9627 1.9712 535.5489 538.3741 0.3303 -1.0000 -1.0000 2420065 1586935537.00 151.4599 59.9997 32.0000 1.9632 1.9716 532.9633 535.7690 0.3296 -1.0000 -1.0000 2420128 1586935537.10 151.4599 59.9997 32.0000 1.9630 1.9715 531.3235 534.1187 0.3292 -1.0000 -1.0000 2420347 1586935537.20 151.4599 59.9997 32.0000 1.9636 1.9721 530.4145 533.1993 0.3287 -1.0000 -1.0000 2420425 1586935537.30 151.4599 59.9997 32.0000 1.9629 1.9714 530.5529 533.3372 0.3287 -1.0000 -1.0000 2420487 1586935537.40 151.4599 59.9997 32.0000 1.9635 1.9720 530.9847 533.7711 0.3286 -1.0000 -1.0000 2420565 1586935537.50 151.6228 59.9997 32.0000 1.9640 1.9725 531.3959 534.1837 0.3285 -1.0000 -1.0000 2420628 1586935537.60 151.6680 59.9997 32.0000 1.9627 1.9711 532.3184 535.1098 0.3284 -1.0000 -1.0000 2420956 1586935537.70 151.6680 59.9997 32.0000 1.9630 1.9715 532.9526 535.7483 0.3285 -1.0000 -1.0000 2421018 1586935537.80 151.6680 59.9997 32.0000 1.9637 1.9722 533.9180 536.7212 0.3288 -1.0000 -1.0000 2421081 1586935537.90 151.6680 59.9997 32.0000 1.9638 1.9723 534.8087 537.6145 0.3285 -1.0000 -1.0000 2421143 1586935538.00 151.6680 59.9997 32.0000 1.9633 1.9718 535.6920 538.5043 0.3289 -1.0000 -1.0000 2421221 1586935538.10 151.4529 59.9997 32.0000 1.9631 1.9715 536.9470 539.7680 0.3291 -1.0000 -1.0000 2421409 1586935538.20 151.4529 59.9997 32.0000 1.9625 1.9710 537.2239 540.0505 0.3297 -1.0000 -1.0000 2421471 1586935538.30 151.4529 59.9997 32.0000 1.9639 1.9724 536.8903 539.7238 0.3307 -1.0000 -1.0000 2421549 1586935538.40 151.4529 59.9997 32.0000 1.9631 1.9716 536.3770 539.2160 0.3317 -1.0000 -1.0000 2421612 1586935538.50 151.4529 59.9997 32.0000 1.9621 1.9707 536.2158 539.0668 0.3334 -1.0000 -1.0000 2421674 1586935538.60 151.5781 59.9997 32.0000 1.9637 1.9723 535.8695 538.7337 0.3349 -1.0000 -1.0000 2421753 1586935538.70 151.5781 59.9997 32.0000 1.9638 1.9724 534.8057 537.6723 0.3358 -1.0000 -1.0000 2421815 1586935538.80 151.5781 59.9997 32.0000 1.9632 1.9719 533.8247 536.6922 0.3365 -1.0000 -1.0000 2421878 1586935538.90 151.5781 59.9997 32.0000 1.9626 1.9712 533.4723 536.3445 0.3374 -1.0000 -1.0000 2421940 1586935539.00 151.5781 59.9997 32.0000 1.9627 1.9714 533.2847 536.1658 0.3385 -1.0000 -1.0000 2422018 1586935539.10 151.5781 59.9997 32.0000 1.9634 1.9721 532.7517 535.6392 0.3396 -1.0000 -1.0000 2422393 1586935539.20 151.4693 59.9997 32.0000 1.9629 1.9717 532.2011 535.0912 0.3402 -1.0000 -1.0000 2422471 1586935539.30 151.4693 59.9997 32.0000 1.9630 1.9718 531.5193 534.4117 0.3409 -1.0000 -1.0000 2422534 1586935539.40 151.4693 59.9997 32.0000 1.9632 1.9720 530.2259 533.1122 0.3407 -1.0000 -1.0000 2422596 1586935539.50 151.4693 59.9997 32.0000 1.9637 1.9725 528.7425 531.6110 0.3393 -1.0000 -1.0000 2422659 1586935539.60 151.4693 59.9997 32.0000 1.9631 1.9718 527.6006 530.4442 0.3369 -1.0000 -1.0000 2422893 1586935539.70 151.5997 59.9990 32.0000 1.9629 1.9715 526.8448 529.6635 0.3343 -1.0000 -1.0000 2422955 1586935539.80 151.5997 59.9990 32.0000 1.9631 1.9717 525.9835 528.7712 0.3313 -1.0000 -1.0000 2423018 1586935539.90 151.5997 59.9990 32.0000 1.9644 1.9729 525.6769 528.4399 0.3287 -1.0000 -1.0000 2423080 1586935540.00 151.5997 59.9990 32.0000 1.9632 1.9716 527.1591 529.9125 0.3267 -1.0000 -1.0000 2423158 1586935540.10 151.5997 59.9990 32.0000 1.9632 1.9716 528.7784 531.5286 0.3254 -1.0000 -1.0000 2423221 1586935540.20 151.5997 59.9990 32.0000 1.9628 1.9711 529.5874 532.3336 0.3245 -1.0000 -1.0000 2423393 1586935540.30 151.5997 59.9990 32.0000 1.9635 1.9719 530.0334 532.7750 0.3238 -1.0000 -1.0000 2423471 1586935540.40 151.5422 59.9990 32.0000 1.9632 1.9715 530.2680 533.0069 0.3234 -1.0000 -1.0000 2423533 1586935540.50 151.5422 59.9990 32.0000 1.9633 1.9716 530.7570 533.4947 0.3231 -1.0000 -1.0000 2423596 1586935540.60 151.5422 59.9990 32.0000 1.9638 1.9721 531.2366 533.9802 0.3234 -1.0000 -1.0000 2423674 1586935540.70 151.5422 59.9990 32.0000 1.9642 1.9725 530.7197 533.4591 0.3232 -1.0000 -1.0000 2424346 1586935540.80 151.5422 59.9990 32.0000 1.9641 1.9724 530.0858 532.8179 0.3226 -1.0000 -1.0000 2424408 1586935540.90 151.5422 59.9990 32.0000 1.9632 1.9715 528.9229 531.6418 0.3217 -1.0000 -1.0000 2424486 1586935541.00 151.6142 59.9990 32.0000 1.9632 1.9714 527.8987 530.6054 0.3210 -1.0000 -1.0000 2424549 1586935541.10 151.6142 59.9990 32.0000 1.9645 1.9727 526.9148 529.6087 0.3199 -1.0000 -1.0000 2424611 1586935541.20 151.6142 59.9990 32.0000 1.9637 1.9719 526.3233 529.0045 0.3188 -1.0000 -1.0000 2424689 1586935541.30 151.6142 59.9990 32.0000 1.9633 1.9715 526.7650 529.4443 0.3185 -1.0000 -1.0000 2424752 1586935541.40 151.6142 59.9990 32.0000 1.9635 1.9717 527.3176 529.9966 0.3182 -1.0000 -1.0000 2424830 1586935541.50 151.4775 59.9990 32.0000 1.9629 1.9711 528.1691 530.8537 0.3184 -1.0000 -1.0000 2424892 1586935541.60 151.4775 59.9990 32.0000 1.9631 1.9713 529.3681 532.0627 0.3190 -1.0000 -1.0000 2424955 1586935541.70 151.4775 59.9990 32.0000 1.9630 1.9712 530.5966 533.3024 0.3196 -1.0000 -1.0000 2425033 1586935541.80 151.4775 59.9990 32.0000 1.9639 1.9721 531.0692 533.7846 0.3203 -1.0000 -1.0000 2425095 1586935541.90 151.4775 59.9990 32.0000 1.9639 1.9722 531.2191 533.9410 0.3211 -1.0000 -1.0000 2425158 1586935542.00 151.5205 59.9990 32.0000 1.9637 1.9720 531.7301 534.4611 0.3219 -1.0000 -1.0000 2425220 1586935542.10 151.5345 59.9990 32.0000 1.9634 1.9717 533.0709 535.8200 0.3233 -1.0000 -1.0000 2425283 1586935542.20 151.5345 59.9990 32.0000 1.9638 1.9722 533.8175 536.5820 0.3246 -1.0000 -1.0000 2425392 1586935542.30 151.5345 59.9990 32.0000 1.9638 1.9721 534.4028 537.1822 0.3259 -1.0000 -1.0000 2425470 1586935542.40 151.5345 59.9990 32.0000 1.9625 1.9709 535.2602 538.0546 0.3273 -1.0000 -1.0000 2425533 1586935542.50 151.5345 59.9990 32.0000 1.9623 1.9708 536.2964 539.1088 0.3287 -1.0000 -1.0000 2425595 1586935542.60 151.5345 59.9990 32.0000 1.9632 1.9716 537.0884 539.9142 0.3299 -1.0000 -1.0000 2425674 1586935542.70 151.5345 59.9990 32.0000 1.9634 1.9719 539.0045 541.8522 0.3312 -1.0000 -1.0000 2425861 1586935542.80 151.5345 59.9990 32.0000 1.9637 1.9723 540.8088 543.6801 0.3328 -1.0000 -1.0000 2425924 1586935542.90 151.5345 59.9990 32.0000 1.9638 1.9724 542.2693 545.1609 0.3343 -1.0000 -1.0000 2426001 1586935543.00 151.5345 59.9990 32.0000 1.9634 1.9720 544.1977 547.1116 0.3358 -1.0000 -1.0000 2426064 1586935543.10 151.5345 59.9990 32.0000 1.9629 1.9716 546.0525 548.9960 0.3379 -1.0000 -1.0000 2426127 1586935543.20 151.5304 59.9990 32.0000 1.9623 1.9710 547.1122 550.0776 0.3397 -1.0000 -1.0000 2426361 1586935543.30 151.5304 59.9990 32.0000 1.9633 1.9721 547.5647 550.5451 0.3411 -1.0000 -1.0000 2426424 1586935543.40 151.5304 59.9990 32.0000 1.9642 1.9730 548.1171 551.1130 0.3425 -1.0000 -1.0000 2426486 1586935543.50 151.5304 59.9990 32.0000 1.9625 1.9713 548.8270 551.8337 0.3432 -1.0000 -1.0000 2426549 1586935543.60 151.5304 59.9990 32.0000 1.9623 1.9712 549.8199 552.8377 0.3437 -1.0000 -1.0000 2426611 1586935543.70 151.5170 59.9990 32.0000 1.9621 1.9709 550.3132 553.3337 0.3436 -1.0000 -1.0000 2426876 1586935543.80 151.4912 59.9990 32.0000 1.9623 1.9711 550.9710 553.9901 0.3429 -1.0000 -1.0000 2426939 1586935543.90 151.4912 59.9990 32.0000 1.9624 1.9712 551.8974 554.9155 0.3423 -1.0000 -1.0000 2427001 1586935544.00 151.4912 59.9990 32.0000 1.9632 1.9720 552.1527 555.1667 0.3416 -1.0000 -1.0000 2427079 1586935544.10 151.4912 59.9990 32.0000 1.9638 1.9726 552.1950 555.2007 0.3406 -1.0000 -1.0000 2427142 1586935544.20 151.4912 59.9990 32.0000 1.9638 1.9725 552.4325 555.4333 0.3401 -1.0000 -1.0000 2427204 1586935544.30 151.5768 59.9990 32.0000 1.9627 1.9714 552.5289 555.5279 0.3398 -1.0000 -1.0000 2427267 1586935544.40 151.5768 59.9990 32.0000 1.9621 1.9708 552.4959 555.4937 0.3397 -1.0000 -1.0000 2427329 1586935544.50 151.5768 59.9990 32.0000 1.9623 1.9710 551.8367 554.8284 0.3394 -1.0000 -1.0000 2427392 1586935544.60 151.5768 59.9990 32.0000 1.9635 1.9722 551.9237 554.9125 0.3390 -1.0000 -1.0000 2427470 1586935544.70 151.5768 59.9990 32.0000 1.9628 1.9715 552.6046 555.5962 0.3390 -1.0000 -1.0000 2427907 1586935544.80 151.5436 59.9989 32.0000 1.9618 1.9705 553.4729 556.4693 0.3390 -1.0000 -1.0000 2427970 1586935544.90 151.4883 59.9988 32.0000 1.9631 1.9718 554.5338 557.5363 0.3391 -1.0000 -1.0000 2428048 1586935545.00 151.4883 59.9988 32.0000 1.9631 1.9719 555.3811 558.3882 0.3390 -1.0000 -1.0000 2428111 1586935545.10 151.4883 59.9988 32.0000 1.9627 1.9715 556.8730 559.8906 0.3395 -1.0000 -1.0000 2428173 1586935545.20 151.4883 59.9988 32.0000 1.9632 1.9720 558.2182 561.2510 0.3404 -1.0000 -1.0000 2428236 1586935545.30 151.4883 59.9988 32.0000 1.9641 1.9729 558.6115 561.6543 0.3413 -1.0000 -1.0000 2428298 1586935545.40 151.5724 59.9988 32.0000 1.9634 1.9722 558.8896 561.9447 0.3426 -1.0000 -1.0000 2428376 1586935545.50 151.5724 59.9988 32.0000 1.9628 1.9717 559.4863 562.5601 0.3444 -1.0000 -1.0000 2428439 1586935545.60 151.5724 59.9988 32.0000 1.9624 1.9713 560.0328 563.1228 0.3458 -1.0000 -1.0000 2428501 1586935545.70 151.5724 59.9988 32.0000 1.9633 1.9723 560.8561 563.9660 0.3476 -1.0000 -1.0000 2428642 1586935545.80 151.5724 59.9988 32.0000 1.9630 1.9720 561.8059 564.9344 0.3489 -1.0000 -1.0000 2428704 1586935545.90 151.5024 59.9988 32.0000 1.9624 1.9714 562.7971 565.9389 0.3496 -1.0000 -1.0000 2428767 1586935546.00 151.4678 59.9988 32.0000 1.9633 1.9723 562.7908 565.9363 0.3500 -1.0000 -1.0000 2428845 1586935546.10 151.4678 59.9988 32.0000 1.9639 1.9730 562.7046 565.8504 0.3500 -1.0000 -1.0000 2428907 1586935546.20 151.4678 59.9988 32.0000 1.9629 1.9719 562.8357 565.9798 0.3497 -1.0000 -1.0000 2429126 1586935546.30 151.4678 59.9988 32.0000 1.9631 1.9721 563.0448 566.1878 0.3494 -1.0000 -1.0000 2429204 1586935546.40 151.4678 59.9988 32.0000 1.9629 1.9719 562.5166 565.6527 0.3489 -1.0000 -1.0000 2429266 1586935546.50 151.5773 59.9988 32.0000 1.9631 1.9721 561.8795 565.0084 0.3486 -1.0000 -1.0000 2429329 1586935546.60 151.5773 59.9988 32.0000 1.9624 1.9714 561.2562 564.3790 0.3483 -1.0000 -1.0000 2429407 1586935546.70 151.5773 59.9988 32.0000 1.9619 1.9709 560.5384 563.6552 0.3482 -1.0000 -1.0000 2429469 1586935546.80 151.5773 59.9988 32.0000 1.9629 1.9718 558.8018 561.9078 0.3480 -1.0000 -1.0000 2430094 1586935546.90 151.5773 59.9988 32.0000 1.9630 1.9719 555.2768 558.3564 0.3469 -1.0000 -1.0000 2430172 1586935547.00 151.4986 59.9988 32.0000 1.9633 1.9722 551.0592 554.0980 0.3448 -1.0000 -1.0000 2430235 1586935547.10 151.4893 59.9988 32.0000 1.9629 1.9717 547.3776 550.3775 0.3423 -1.0000 -1.0000 2430297 1586935547.20 151.4893 59.9988 32.0000 1.9634 1.9722 543.7776 546.7315 0.3395 -1.0000 -1.0000 2430360 1586935547.30 151.4893 59.9988 32.0000 1.9632 1.9719 540.7541 543.6661 0.3366 -1.0000 -1.0000 2430422 1586935547.40 151.4893 59.9988 32.0000 1.9630 1.9716 538.6055 541.4856 0.3341 -1.0000 -1.0000 2430500 1586935547.50 151.4893 59.9988 32.0000 1.9634 1.9720 537.7112 540.5642 0.3319 -1.0000 -1.0000 2430563 1586935547.60 151.5884 59.9988 32.0000 1.9630 1.9715 537.9296 540.7712 0.3305 -1.0000 -1.0000 2430625 1586935547.70 151.5884 59.9988 32.0000 1.9639 1.9724 537.7272 540.5585 0.3294 -1.0000 -1.0000 2430704 1586935547.80 151.5884 59.9988 32.0000 1.9632 1.9717 537.4690 540.2894 0.3284 -1.0000 -1.0000 2430766 1586935547.90 151.5884 59.9988 32.0000 1.9616 1.9700 537.4684 540.2819 0.3277 -1.0000 -1.0000 2430829 1586935548.00 151.5884 59.9988 32.0000 1.9625 1.9710 537.4178 540.2273 0.3271 -1.0000 -1.0000 2430907 1586935548.10 143.2703 59.9988 32.0000 1.9381 1.9464 537.0592 539.8596 0.3264 -1.0000 -1.0000 2430969 1586935548.20 140.7585 59.9988 32.0000 1.9061 1.9143 535.6664 538.4572 0.3259 -1.0000 -1.0000 2431016 1586935548.30 140.7585 59.9988 32.0000 1.8954 1.9035 534.2736 537.0547 0.3244 -1.0000 -1.0000 2431407 1586935548.40 140.7585 59.9988 32.0000 1.8858 1.8939 518.4442 521.1315 0.3225 -1.0000 -1.0000 2431469 1586935548.50 140.7585 59.9988 32.0000 1.8851 1.8931 472.7891 475.1587 0.3034 -1.0000 -1.0000 2431532 1586935548.60 141.5283 59.9988 32.0000 1.8970 1.9043 426.3606 428.3241 0.2842 -1.0000 -1.0000 2431610 1586935548.70 141.7746 59.9988 32.0000 1.8980 1.9050 413.8960 415.7460 0.2795 -1.0000 -1.0000 2431672 1586935548.80 141.7746 59.9988 32.0000 1.8966 1.9035 412.2630 414.0982 0.2789 -1.0000 -1.0000 2431735 1586935548.90 141.7746 59.9988 32.0000 1.8963 1.9032 411.7609 413.5930 0.2787 -1.0000 -1.0000 2431875 1586935549.00 141.7746 59.9988 32.0000 1.8942 1.9012 411.5832 413.4146 0.2788 -1.0000 -1.0000 2431938 1586935549.10 141.7746 59.9988 32.0000 1.8937 1.9007 411.6945 413.5268 0.2788 -1.0000 -1.0000 2432000 1586935549.20 141.9076 59.9988 32.0000 1.8961 1.9030 411.7561 413.5891 0.2789 -1.0000 -1.0000 2432078 1586935549.30 141.9076 59.9988 32.0000 1.8972 1.9041 411.5778 413.4117 0.2792 -1.0000 -1.0000 2432141 1586935549.40 141.9076 59.9988 32.0000 1.8981 1.9050 411.6759 413.5113 0.2794 -1.0000 -1.0000 2432375 1586935549.50 141.9076 59.9988 32.0000 1.8981 1.9050 411.9415 413.7808 0.2798 -1.0000 -1.0000 2432438 1586935549.60 142.2421 59.9988 32.0000 1.8991 1.9061 411.7791 413.6214 0.2804 -1.0000 -1.0000 2432500 1586935549.70 142.7232 59.9990 32.0000 1.8997 1.9067 411.7419 413.5878 0.2810 -1.0000 -1.0000 2432578 1586935549.80 142.8604 59.9991 32.0000 1.9008 1.9078 411.9759 413.8269 0.2816 -1.0000 -1.0000 2432641 1586935549.90 142.8604 59.9991 32.0000 1.9007 1.9078 412.0763 413.9321 0.2824 -1.0000 -1.0000 2434125 1586935550.00 142.8604 59.9991 32.0000 1.9028 1.9099 412.0438 413.9074 0.2835 -1.0000 -1.0000 2434187 1586935550.10 142.8604 59.9991 32.0000 1.9043 1.9114 412.0385 413.9076 0.2844 -1.0000 -1.0000 2434250 1586935550.20 142.8604 59.9991 32.0000 1.9049 1.9120 412.1735 414.0490 0.2853 -1.0000 -1.0000 2434312 1586935550.30 142.8604 59.9991 32.0000 1.9048 1.9120 412.3178 414.2020 0.2865 -1.0000 -1.0000 2434390 1586935550.40 143.6572 59.9991 32.0000 1.9059 1.9131 412.2923 414.1843 0.2877 -1.0000 -1.0000 2435609 1586935550.50 143.6572 59.9991 32.0000 1.9075 1.9148 412.1723 414.0710 0.2888 -1.0000 -1.0000 2435671 1586935550.60 143.6572 59.9991 32.0000 1.9081 1.9154 412.2751 414.1835 0.2902 -1.0000 -1.0000 2435749 1586935550.70 143.6572 59.9991 32.0000 1.9085 1.9158 412.3247 414.2416 0.2916 -1.0000 -1.0000 2435812 1586935550.80 143.6572 59.9991 32.0000 1.9098 1.9171 412.2765 414.2011 0.2927 -1.0000 -1.0000 2435874 1586935550.90 144.1975 59.9991 32.0000 1.9099 1.9173 412.3938 414.3263 0.2938 -1.0000 -1.0000 2436109 1586935551.00 144.1975 59.9991 32.0000 1.9091 1.9164 412.4710 414.4105 0.2947 -1.0000 -1.0000 2436171 1586935551.10 144.1975 59.9991 32.0000 1.9119 1.9193 412.5080 414.4539 0.2958 -1.0000 -1.0000 2436234 1586935551.20 144.1975 59.9991 32.0000 1.9132 1.9206 412.5841 414.5342 0.2962 -1.0000 -1.0000 2436312 1586935551.30 144.1975 59.9991 32.0000 1.9135 1.9210 412.6321 414.5867 0.2971 -1.0000 -1.0000 2436374 1586935551.40 144.1975 59.9991 32.0000 1.9142 1.9217 412.6521 414.6096 0.2975 -1.0000 -1.0000 2436609 1586935551.50 144.1975 59.9991 32.0000 1.9150 1.9225 412.6691 414.6281 0.2976 -1.0000 -1.0000 2436671 1586935551.60 144.1975 59.9991 32.0000 1.9158 1.9232 412.6861 414.6467 0.2976 -1.0000 -1.0000 2436734 1586935551.70 144.1975 59.9991 32.0000 1.9165 1.9240 412.7197 414.6808 0.2977 -1.0000 -1.0000 2436796 1586935551.80 144.2195 59.9991 32.0000 1.9173 1.9248 412.7590 414.7204 0.2977 -1.0000 -1.0000 2436858 1586935551.90 144.6602 59.9991 32.0000 1.9176 1.9251 412.7983 414.7601 0.2977 -1.0000 -1.0000 2437093 1586935552.00 144.9733 59.9991 32.0000 1.9180 1.9255 412.8377 414.7997 0.2975 -1.0000 -1.0000 2437171 1586935552.10 145.1559 59.9991 32.0000 1.9184 1.9258 412.8884 414.8503 0.2971 -1.0000 -1.0000 2437233 1586935552.20 145.1559 59.9991 32.0000 1.9187 1.9262 412.9850 414.9449 0.2967 -1.0000 -1.0000 2437296 1586935552.30 145.1559 59.9991 32.0000 1.9192 1.9267 413.0816 415.0395 0.2964 -1.0000 -1.0000 2437374 1586935552.40 145.3431 59.9991 32.0000 1.9197 1.9272 413.1781 415.1341 0.2960 -1.0000 -1.0000 2437436 1586935552.50 145.7756 59.9991 32.0000 1.9202 1.9277 413.2730 415.2270 0.2956 -1.0000 -1.0000 2437499 1586935552.60 145.7756 59.9991 32.0000 1.9207 1.9282 413.3130 415.2644 0.2951 -1.0000 -1.0000 2437561 1586935552.70 145.7756 59.9991 32.0000 1.9213 1.9287 413.3530 415.3017 0.2947 -1.0000 -1.0000 2437624 1586935552.80 145.7756 59.9991 32.0000 1.9218 1.9293 413.3930 415.3391 0.2943 -1.0000 -1.0000 2437686 1586935552.90 145.7756 59.9991 32.0000 1.9223 1.9298 413.4330 415.3764 0.2938 -1.0000 -1.0000 2437764 1586935553.00 145.9194 59.9991 32.0000 1.9229 1.9303 413.4515 415.3920 0.2933 -1.0000 -1.0000 2437827 1586935553.10 146.0671 59.9991 32.0000 1.9235 1.9309 413.4622 415.3995 0.2928 -1.0000 -1.0000 2437889 1586935553.20 146.0671 59.9991 32.0000 1.9242 1.9316 413.4728 415.4069 0.2923 -1.0000 -1.0000 2437967 1586935553.30 146.0671 59.9991 32.0000 1.9248 1.9322 413.4834 415.4144 0.2919 -1.0000 -1.0000 2438030 1586935553.40 146.1090 59.9991 32.0000 1.9255 1.9329 413.4956 415.4236 0.2914 -1.0000 -1.0000 2438092 1586935553.50 146.2043 59.9991 32.0000 1.9262 1.9336 413.5099 415.4349 0.2910 -1.0000 -1.0000 2438155 1586935553.60 146.3507 59.9991 32.0000 1.9272 1.9346 413.5241 415.4463 0.2905 -1.0000 -1.0000 2438217 1586935553.70 146.4172 59.9991 32.0000 1.9282 1.9356 413.5384 415.4576 0.2901 -1.0000 -1.0000 2438608 1586935553.80 146.4172 59.9991 32.0000 1.9292 1.9366 413.5669 415.4834 0.2898 -1.0000 -1.0000 2438670 1586935553.90 146.4172 59.9991 32.0000 1.9302 1.9376 413.6652 415.5797 0.2894 -1.0000 -1.0000 2438733 1586935554.00 146.6259 59.9991 32.0000 1.9306 1.9379 413.7634 415.6761 0.2891 -1.0000 -1.0000 2438811 1586935554.10 146.8346 59.9991 32.0000 1.9307 1.9380 413.8617 415.7724 0.2887 -1.0000 -1.0000 2438874 1586935554.20 146.8346 59.9991 32.0000 1.9307 1.9381 413.9599 415.8687 0.2883 -1.0000 -1.0000 2439092 1586935554.30 146.8346 59.9991 32.0000 1.9308 1.9382 413.9499 415.8554 0.2879 -1.0000 -1.0000 2439170 1586935554.40 146.8346 59.9991 32.0000 1.9311 1.9384 413.9264 415.8284 0.2876 -1.0000 -1.0000 2439233 1586935554.50 146.8346 59.9991 32.0000 1.9314 1.9387 413.9594 415.8583 0.2873 -1.0000 -1.0000 2439295 1586935554.60 149.4965 59.9991 32.0000 1.9432 1.9505 414.8754 416.7779 0.2872 -1.0000 -1.0000 2439358 1586935554.70 151.9164 59.9991 32.0000 1.9609 1.9682 415.7426 417.6486 0.2872 -1.0000 -1.0000 2439420 1586935554.80 151.9164 59.9991 32.0000 1.9648 1.9722 416.3326 418.2424 0.2874 -1.0000 -1.0000 2439498 1586935554.90 151.7553 59.9991 32.0000 1.9664 1.9739 416.5942 418.5053 0.2872 -1.0000 -1.0000 2439561 1586935555.00 151.2357 59.9991 32.0000 1.9681 1.9755 416.1249 418.0316 0.2868 -1.0000 -1.0000 2439623 1586935555.10 149.9572 59.9989 32.0000 1.9609 1.9683 415.6555 417.5579 0.2864 -1.0000 -1.0000 2439686 1586935555.20 148.3836 59.9988 32.0000 1.9503 1.9576 415.1862 417.0841 0.2859 -1.0000 -1.0000 2439764 1586935555.30 147.7857 59.9987 32.0000 1.9397 1.9470 414.7169 416.6104 0.2855 -1.0000 -1.0000 2439826 1586935555.40 147.7857 59.9987 32.0000 1.9290 1.9363 414.2479 416.1365 0.2850 -1.0000 -1.0000 2439905 1586935555.50 147.7857 59.9987 32.0000 1.9184 1.9256 413.7801 415.6621 0.2845 -1.0000 -1.0000 2439967 1586935555.60 147.6923 59.9987 32.0000 1.9183 1.9255 413.3123 415.1878 0.2840 -1.0000 -1.0000 2440030 1586935555.70 147.6286 59.9987 32.0000 1.9201 1.9273 412.9825 414.8529 0.2838 -1.0000 -1.0000 2440092 1586935555.80 147.6286 59.9987 32.0000 1.9231 1.9303 413.5008 415.3752 0.2840 -1.0000 -1.0000 2440155 1586935555.90 147.6286 59.9987 32.0000 1.9292 1.9364 414.0190 415.8974 0.2842 -1.0000 -1.0000 2440217 1586935556.00 147.6286 59.9987 32.0000 1.9354 1.9426 414.1438 416.0232 0.2843 -1.0000 -1.0000 2440295 1586935556.10 147.6649 59.9987 32.0000 1.9391 1.9463 414.1936 416.0735 0.2843 -1.0000 -1.0000 2440358 1586935556.20 147.7580 59.9987 32.0000 1.9389 1.9461 414.2433 416.1238 0.2844 -1.0000 -1.0000 2440420 1586935556.30 147.7589 59.9987 32.0000 1.9388 1.9460 414.2847 416.1646 0.2841 -1.0000 -1.0000 2440498 1586935556.40 147.7710 59.9987 32.0000 1.9387 1.9460 414.3235 416.2027 0.2839 -1.0000 -1.0000 2440623 1586935556.50 147.8090 59.9987 32.0000 1.9390 1.9462 414.3623 416.2407 0.2837 -1.0000 -1.0000 2440686 1586935556.60 147.8981 59.9987 32.0000 1.9393 1.9465 414.4011 416.2788 0.2835 -1.0000 -1.0000 2440748 1586935556.70 148.0450 59.9987 32.0000 1.9396 1.9468 414.4399 416.3168 0.2832 -1.0000 -1.0000 2440811 1586935556.80 148.1801 59.9987 32.0000 1.9399 1.9471 414.4784 416.3544 0.2830 -1.0000 -1.0000 2440873 1586935556.90 148.1801 59.9987 32.0000 1.9401 1.9474 414.5131 416.3874 0.2828 -1.0000 -1.0000 2440951 1586935557.00 148.1801 59.9987 32.0000 1.9404 1.9477 414.5478 416.4203 0.2826 -1.0000 -1.0000 2441014 1586935557.10 148.1801 59.9987 32.0000 1.9408 1.9480 414.5825 416.4533 0.2825 -1.0000 -1.0000 2441076 1586935557.20 148.2013 59.9987 32.0000 1.9411 1.9483 414.5921 416.4623 0.2824 -1.0000 -1.0000 2441154 1586935557.30 148.2122 59.9987 32.0000 1.9413 1.9485 414.6004 416.4700 0.2824 -1.0000 -1.0000 2441217 1586935557.40 148.2122 59.9987 32.0000 1.9414 1.9486 414.6087 416.4778 0.2825 -1.0000 -1.0000 2441279 1586935557.50 148.2122 59.9987 32.0000 1.9416 1.9488 414.6111 416.4809 0.2827 -1.0000 -1.0000 2441342 1586935557.60 148.2251 59.9987 32.0000 1.9418 1.9490 414.6123 416.4831 0.2828 -1.0000 -1.0000 2441404 1586935557.70 148.4415 59.9987 32.0000 1.9421 1.9493 414.6136 416.4853 0.2828 -1.0000 -1.0000 2441482 1586935557.80 148.4878 59.9987 32.0000 1.9425 1.9497 414.6523 416.5245 0.2829 -1.0000 -1.0000 2441545 1586935557.90 148.5006 59.9987 32.0000 1.9429 1.9501 414.6971 416.5697 0.2829 -1.0000 -1.0000 2441607 1586935558.00 148.5006 59.9987 32.0000 1.9432 1.9505 414.7420 416.6150 0.2828 -1.0000 -1.0000 2441685 1586935558.10 148.5006 59.9987 32.0000 1.9433 1.9505 414.7726 416.6449 0.2828 -1.0000 -1.0000 2441904 1586935558.20 148.5561 59.9987 32.0000 1.9434 1.9506 414.6761 416.5483 0.2828 -1.0000 -1.0000 2441967 1586935558.30 148.5652 59.9987 32.0000 1.9436 1.9508 414.5456 416.4158 0.2826 -1.0000 -1.0000 2442045 1586935558.40 148.5652 59.9987 32.0000 1.9434 1.9506 414.6318 416.5026 0.2827 -1.0000 -1.0000 2442107 1586935558.50 148.5652 59.9987 32.0000 1.9436 1.9508 414.7449 416.6167 0.2828 -1.0000 -1.0000 2442170 1586935558.60 148.5652 59.9987 32.0000 1.9441 1.9513 414.8579 416.7307 0.2827 -1.0000 -1.0000 2442248 1586935558.70 148.6841 59.9987 32.0000 1.9446 1.9518 414.8955 416.7683 0.2826 -1.0000 -1.0000 2442310 1586935558.80 148.8155 59.9987 32.0000 1.9448 1.9520 414.8943 416.7664 0.2825 -1.0000 -1.0000 2442373 1586935558.90 148.8155 59.9987 32.0000 1.9445 1.9517 414.8930 416.7645 0.2824 -1.0000 -1.0000 2442451 1586935559.00 148.8155 59.9987 32.0000 1.9445 1.9517 414.8547 416.7253 0.2823 -1.0000 -1.0000 2442529 1586935559.10 148.8155 59.9987 32.0000 1.9450 1.9522 414.8013 416.6708 0.2822 -1.0000 -1.0000 2442591 1586935559.20 148.8155 59.9987 32.0000 1.9455 1.9527 414.8074 416.6764 0.2822 -1.0000 -1.0000 2442654 1586935559.30 148.8155 59.9987 32.0000 1.9458 1.9530 414.8749 416.7439 0.2822 -1.0000 -1.0000 2442716 1586935559.40 148.8155 59.9987 32.0000 1.9448 1.9520 414.9819 416.8509 0.2821 -1.0000 -1.0000 2442794 1586935559.50 148.8155 59.9987 32.0000 1.9464 1.9536 414.8121 416.6805 0.2822 -1.0000 -1.0000 2442857 1586935559.60 148.8155 59.9987 32.0000 1.9463 1.9535 414.9026 416.7726 0.2824 -1.0000 -1.0000 2442919 1586935559.70 148.8155 59.9987 32.0000 1.9459 1.9531 415.0768 416.9483 0.2823 -1.0000 -1.0000 2442998 1586935559.80 149.1949 59.9990 32.0000 1.9472 1.9544 415.1185 416.9887 0.2823 -1.0000 -1.0000 2443060 1586935559.90 149.1949 59.9990 32.0000 1.9478 1.9551 414.9226 416.7926 0.2823 -1.0000 -1.0000 2443122 1586935560.00 149.1949 59.9990 32.0000 1.9471 1.9543 415.1187 416.9898 0.2823 -1.0000 -1.0000 2443185 1586935560.10 149.1949 59.9990 32.0000 1.9465 1.9537 415.1854 417.0552 0.2822 -1.0000 -1.0000 2443404 1586935560.20 149.1949 59.9990 32.0000 1.9471 1.9543 415.0367 416.9069 0.2823 -1.0000 -1.0000 2443466 1586935560.30 149.1949 59.9990 32.0000 1.9477 1.9549 415.1240 416.9946 0.2823 -1.0000 -1.0000 2443544 1586935560.40 149.1949 59.9990 32.0000 1.9478 1.9551 415.2252 417.0966 0.2822 -1.0000 -1.0000 2443607 1586935560.50 149.1949 59.9990 32.0000 1.9477 1.9549 415.2184 417.0886 0.2822 -1.0000 -1.0000 2443669 1586935560.60 149.1949 59.9990 32.0000 1.9482 1.9554 415.0481 416.9168 0.2820 -1.0000 -1.0000 2443747 1586935560.70 149.1949 59.9990 32.0000 1.9475 1.9547 415.1063 416.9760 0.2821 -1.0000 -1.0000 2443810 1586935560.80 149.1949 59.9990 32.0000 1.9482 1.9554 415.2729 417.1428 0.2821 -1.0000 -1.0000 2443872 1586935560.90 149.1949 59.9990 32.0000 1.9487 1.9559 415.2312 417.1008 0.2821 -1.0000 -1.0000 2443951 1586935561.00 149.5513 59.9990 32.0000 1.9494 1.9566 415.0771 416.9472 0.2822 -1.0000 -1.0000 2444013 1586935561.10 149.5513 59.9990 32.0000 1.9492 1.9564 415.2537 417.1236 0.2821 -1.0000 -1.0000 2444075 1586935561.20 149.5513 59.9990 32.0000 1.9500 1.9572 415.3844 417.2544 0.2820 -1.0000 -1.0000 2444622 1586935561.30 149.5513 59.9990 32.0000 1.9497 1.9569 415.2974 417.1674 0.2821 -1.0000 -1.0000 2444685 1586935561.40 149.5513 59.9990 32.0000 1.9501 1.9573 415.2454 417.1151 0.2821 -1.0000 -1.0000 2444763 1586935561.50 149.5486 59.9990 32.0000 1.9496 1.9568 415.3802 417.2502 0.2820 -1.0000 -1.0000 2444825 1586935561.60 149.5470 59.9990 32.0000 1.9491 1.9563 415.3857 417.2559 0.2821 -1.0000 -1.0000 2444919 1586935561.70 149.5470 59.9990 32.0000 1.9500 1.9573 415.1818 417.0511 0.2820 -1.0000 -1.0000 2445122 1586935561.80 149.5470 59.9990 32.0000 1.9510 1.9582 415.1335 417.0034 0.2822 -1.0000 -1.0000 2445184 1586935561.90 149.5470 59.9990 32.0000 1.9503 1.9576 415.2678 417.1366 0.2819 -1.0000 -1.0000 2445247 1586935562.00 149.5470 59.9990 32.0000 1.9507 1.9579 415.4335 417.3038 0.2821 -1.0000 -1.0000 2445325 1586935562.10 149.5470 59.9990 32.0000 1.9519 1.9592 415.3248 417.1943 0.2820 -1.0000 -1.0000 2445388 1586935562.20 149.7897 59.9990 32.0000 1.9512 1.9585 415.2045 417.0738 0.2819 -1.0000 -1.0000 2445450 1586935562.30 149.7897 59.9990 32.0000 1.9514 1.9586 415.3810 417.2494 0.2818 -1.0000 -1.0000 2445513 1586935562.40 149.7897 59.9990 32.0000 1.9514 1.9586 415.4702 417.3392 0.2818 -1.0000 -1.0000 2445591 1586935562.50 149.7897 59.9990 32.0000 1.9514 1.9587 415.1997 417.0682 0.2819 -1.0000 -1.0000 2445653 1586935562.60 149.7897 59.9990 32.0000 1.9521 1.9593 415.3390 417.2073 0.2818 -1.0000 -1.0000 2445731 1586935562.70 149.7897 59.9990 32.0000 1.9507 1.9580 415.5441 417.4132 0.2818 -1.0000 -1.0000 2445856 1586935562.80 149.9425 59.9990 32.0000 1.9516 1.9588 415.4335 417.3026 0.2818 -1.0000 -1.0000 2445919 1586935562.90 149.9425 59.9990 32.0000 1.9527 1.9599 415.3241 417.1925 0.2818 -1.0000 -1.0000 2445997 1586935563.00 149.9425 59.9990 32.0000 1.9533 1.9605 415.4329 417.3017 0.2818 -1.0000 -1.0000 2446059 1586935563.10 149.9425 59.9990 32.0000 1.9537 1.9609 415.5354 417.4050 0.2819 -1.0000 -1.0000 2446122 1586935563.20 149.9425 59.9990 32.0000 1.9533 1.9605 415.6169 417.4873 0.2819 -1.0000 -1.0000 2446435 1586935563.30 149.9425 59.9990 32.0000 1.9536 1.9609 415.3888 417.2578 0.2819 -1.0000 -1.0000 2446497 1586935563.40 149.9875 59.9990 32.0000 1.9534 1.9607 415.3596 417.2298 0.2820 -1.0000 -1.0000 2446575 1586935563.50 150.0844 59.9990 32.0000 1.9539 1.9611 415.5147 417.3863 0.2822 -1.0000 -1.0000 2446638 1586935563.60 150.0844 59.9990 32.0000 1.9546 1.9618 415.5547 417.4253 0.2819 -1.0000 -1.0000 2446700 1586935563.70 150.0844 59.9990 32.0000 1.9542 1.9615 415.4804 417.3495 0.2818 -1.0000 -1.0000 2446887 1586935563.80 150.0844 59.9990 32.0000 1.9542 1.9615 415.4330 417.3033 0.2822 -1.0000 -1.0000 2446950 1586935563.90 150.0844 59.9990 32.0000 1.9539 1.9612 415.6703 417.5414 0.2819 -1.0000 -1.0000 2447012 1586935564.00 150.0186 59.9990 32.0000 1.9545 1.9617 415.5367 417.4061 0.2818 -1.0000 -1.0000 2447090 1586935564.10 149.9928 59.9990 32.0000 1.9558 1.9630 415.5211 417.3906 0.2819 -1.0000 -1.0000 2447153 1586935564.20 149.9928 59.9990 32.0000 1.9545 1.9617 415.5543 417.4249 0.2820 -1.0000 -1.0000 2447215 1586935564.30 150.0026 59.9990 32.0000 1.9548 1.9620 415.7929 417.6658 0.2821 -1.0000 -1.0000 2447403 1586935564.40 150.1308 59.9990 32.0000 1.9562 1.9634 415.5563 417.4270 0.2821 -1.0000 -1.0000 2447465 1586935564.50 150.1308 59.9990 32.0000 1.9551 1.9623 415.6021 417.4728 0.2819 -1.0000 -1.0000 2447528 1586935564.60 150.2360 60.0001 32.0000 1.9548 1.9620 415.7067 417.5768 0.2818 -1.0000 -1.0000 2447590 1586935564.70 150.2360 60.0001 32.0000 1.9557 1.9629 415.6953 417.5659 0.2819 -1.0000 -1.0000 2447653 1586935564.80 150.2360 60.0001 32.0000 1.9559 1.9631 415.5915 417.4623 0.2820 -1.0000 -1.0000 2447903 1586935564.90 150.2360 60.0001 32.0000 1.9556 1.9629 415.4209 417.2915 0.2820 -1.0000 -1.0000 2447965 1586935565.00 150.2360 60.0001 32.0000 1.9544 1.9617 415.7161 417.5872 0.2820 -1.0000 -1.0000 2448028 1586935565.10 150.2545 60.0001 32.0000 1.9549 1.9621 415.8058 417.6786 0.2822 -1.0000 -1.0000 2448090 1586935565.20 150.2961 60.0001 32.0000 1.9565 1.9638 415.6061 417.4783 0.2822 -1.0000 -1.0000 2448168 1586935565.30 150.2961 60.0001 32.0000 1.9571 1.9643 415.5317 417.4034 0.2822 -1.0000 -1.0000 2448387 1586935565.40 150.2961 60.0001 32.0000 1.9556 1.9628 415.7561 417.6289 0.2822 -1.0000 -1.0000 2448465 1586935565.50 150.2961 60.0001 32.0000 1.9557 1.9629 415.8213 417.6951 0.2822 -1.0000 -1.0000 2448528 1586935565.60 150.2961 60.0001 32.0000 1.9568 1.9641 415.6684 417.5407 0.2822 -1.0000 -1.0000 2448590 1586935565.70 150.4186 60.0001 32.0000 1.9566 1.9638 415.5915 417.4638 0.2822 -1.0000 -1.0000 2448668 1586935565.80 150.4186 60.0001 32.0000 1.9554 1.9626 415.7097 417.5811 0.2820 -1.0000 -1.0000 2448902 1586935565.90 150.4186 60.0001 32.0000 1.9562 1.9635 415.7710 417.6429 0.2822 -1.0000 -1.0000 2448965 1586935566.00 150.4186 60.0001 32.0000 1.9566 1.9638 415.6295 417.5030 0.2824 -1.0000 -1.0000 2449027 1586935566.10 150.4186 60.0001 32.0000 1.9564 1.9637 415.6843 417.5559 0.2820 -1.0000 -1.0000 2449090 1586935566.20 150.4060 60.0001 32.0000 1.9558 1.9630 415.8288 417.7014 0.2822 -1.0000 -1.0000 2449152 1586935566.30 150.4049 60.0001 32.0000 1.9561 1.9634 415.7594 417.6323 0.2821 -1.0000 -1.0000 2449402 1586935566.40 150.4049 60.0001 32.0000 1.9570 1.9642 415.6753 417.5460 0.2820 -1.0000 -1.0000 2449465 1586935566.50 150.4049 60.0001 32.0000 1.9571 1.9644 415.6547 417.5264 0.2820 -1.0000 -1.0000 2449527 1586935566.60 150.4049 60.0001 32.0000 1.9565 1.9637 415.7784 417.6498 0.2820 -1.0000 -1.0000 2449590 1586935566.70 150.4218 60.0001 32.0000 1.9571 1.9643 415.9912 417.8639 0.2820 -1.0000 -1.0000 2449652 1586935566.80 150.5998 60.0001 32.0000 1.9573 1.9646 415.9260 417.7990 0.2821 -1.0000 -1.0000 2450090 1586935566.90 150.5998 60.0001 32.0000 1.9579 1.9651 415.8327 417.7060 0.2822 -1.0000 -1.0000 2450168 1586935567.00 150.5998 60.0001 32.0000 1.9571 1.9644 415.8804 417.7530 0.2821 -1.0000 -1.0000 2450230 1586935567.10 150.5998 60.0001 32.0000 1.9566 1.9639 415.9846 417.8581 0.2821 -1.0000 -1.0000 2450293 1586935567.20 150.5998 60.0001 32.0000 1.9572 1.9644 415.8009 417.6732 0.2822 -1.0000 -1.0000 2450371 1586935567.30 150.4368 60.0001 32.0000 1.9570 1.9642 415.7661 417.6402 0.2823 -1.0000 -1.0000 2450637 1586935567.40 150.4368 60.0001 32.0000 1.9567 1.9640 415.9418 417.8146 0.2820 -1.0000 -1.0000 2450715 1586935567.50 150.4368 60.0001 32.0000 1.9566 1.9638 415.9535 417.8252 0.2819 -1.0000 -1.0000 2450777 1586935567.60 150.4368 60.0001 32.0000 1.9572 1.9644 415.8106 417.6840 0.2823 -1.0000 -1.0000 2450839 1586935567.70 150.4368 60.0001 32.0000 1.9584 1.9656 415.7531 417.6257 0.2821 -1.0000 -1.0000 2450918 1586935567.80 150.4368 60.0001 32.0000 1.9580 1.9652 415.7811 417.6537 0.2821 -1.0000 -1.0000 2451183 1586935567.90 150.4368 60.0001 32.0000 1.9574 1.9646 416.0153 417.8875 0.2819 -1.0000 -1.0000 2451246 1586935568.00 150.4368 60.0001 32.0000 1.9575 1.9647 415.9943 417.8682 0.2822 -1.0000 -1.0000 2451308 1586935568.10 150.4368 60.0001 32.0000 1.9580 1.9652 415.7912 417.6634 0.2821 -1.0000 -1.0000 2451371 1586935568.20 150.4368 60.0001 32.0000 1.9580 1.9652 415.8919 417.7652 0.2821 -1.0000 -1.0000 2451433 1586935568.30 150.7061 60.0001 32.0000 1.9575 1.9647 416.0572 417.9306 0.2821 -1.0000 -1.0000 2451511 1586935568.40 150.6293 60.0001 32.0000 1.9585 1.9658 415.9346 417.8080 0.2821 -1.0000 -1.0000 2451574 1586935568.50 150.6293 60.0001 32.0000 1.9591 1.9663 415.7746 417.6469 0.2821 -1.0000 -1.0000 2451636 1586935568.60 150.6293 60.0001 32.0000 1.9588 1.9661 415.8337 417.7050 0.2819 -1.0000 -1.0000 2451714 1586935568.70 150.6293 60.0001 32.0000 1.9582 1.9654 415.9419 417.8149 0.2822 -1.0000 -1.0000 2451777 1586935568.80 150.6293 60.0001 32.0000 1.9579 1.9651 416.0032 417.8771 0.2821 -1.0000 -1.0000 2452120 1586935568.90 150.7298 60.0001 32.0000 1.9595 1.9668 415.8123 417.6843 0.2820 -1.0000 -1.0000 2452198 1586935569.00 150.8076 60.0001 32.0000 1.9595 1.9667 415.8572 417.7295 0.2820 -1.0000 -1.0000 2452261 1586935569.10 150.8076 60.0001 32.0000 1.9599 1.9671 415.8250 417.6966 0.2819 -1.0000 -1.0000 2452324 1586935569.20 150.8076 60.0001 32.0000 1.9588 1.9660 416.0015 417.8749 0.2821 -1.0000 -1.0000 2452386 1586935569.30 150.8076 60.0001 32.0000 1.9595 1.9667 415.7980 417.6701 0.2820 -1.0000 -1.0000 2452449 1586935569.40 150.8076 60.0001 32.0000 1.9602 1.9674 415.7787 417.6490 0.2817 -1.0000 -1.0000 2452527 1586935569.50 150.7182 60.0001 32.0000 1.9587 1.9659 416.1128 417.9855 0.2820 -1.0000 -1.0000 2452589 1586935569.60 150.7182 60.0001 32.0000 1.9581 1.9653 416.0925 417.9659 0.2821 -1.0000 -1.0000 2452652 1586935569.70 150.7182 60.0001 32.0000 1.9590 1.9662 415.8932 417.7663 0.2821 -1.0000 -1.0000 2452730 1586935569.80 150.7182 60.0001 32.0000 1.9602 1.9675 415.8144 417.6861 0.2820 -1.0000 -1.0000 2452792 1586935569.90 150.7182 60.0001 32.0000 1.9593 1.9665 415.8529 417.7252 0.2821 -1.0000 -1.0000 2452855 1586935570.00 150.9211 60.0001 32.0000 1.9596 1.9668 416.1329 418.0073 0.2821 -1.0000 -1.0000 2452917 1586935570.10 150.9254 60.0001 32.0000 1.9601 1.9674 416.0743 417.9476 0.2821 -1.0000 -1.0000 2452980 1586935570.20 150.9254 60.0001 32.0000 1.9603 1.9675 415.9297 417.8025 0.2820 -1.0000 -1.0000 2453042 1586935570.30 150.9254 60.0001 32.0000 1.9596 1.9668 416.0481 417.9207 0.2820 -1.0000 -1.0000 2453120 1586935570.40 150.9254 60.0001 32.0000 1.9594 1.9666 416.1596 418.0344 0.2823 -1.0000 -1.0000 2453604 1586935570.50 150.9254 60.0001 32.0000 1.9600 1.9673 416.0202 417.8949 0.2822 -1.0000 -1.0000 2453667 1586935570.60 150.8891 60.0001 32.0000 1.9600 1.9673 415.9088 417.7828 0.2823 -1.0000 -1.0000 2453745 1586935570.70 150.8891 60.0001 32.0000 1.9598 1.9671 415.9207 417.7947 0.2823 -1.0000 -1.0000 2453808 1586935570.80 150.8891 60.0001 32.0000 1.9590 1.9663 416.1335 418.0090 0.2823 -1.0000 -1.0000 2453870 1586935570.90 150.8891 60.0001 32.0000 1.9601 1.9673 416.1467 418.0228 0.2825 -1.0000 -1.0000 2454104 1586935571.00 150.8891 60.0001 32.0000 1.9614 1.9686 415.9058 417.7817 0.2825 -1.0000 -1.0000 2454167 1586935571.10 150.8891 60.0001 32.0000 1.9604 1.9677 416.0302 417.9057 0.2824 -1.0000 -1.0000 2454230 1586935571.20 150.8891 60.0001 32.0000 1.9602 1.9675 416.0895 417.9655 0.2825 -1.0000 -1.0000 2454307 1586935571.30 150.8891 60.0001 32.0000 1.9607 1.9679 416.1843 418.0617 0.2826 -1.0000 -1.0000 2454370 1586935571.40 150.8891 60.0001 32.0000 1.9613 1.9686 416.0889 417.9651 0.2824 -1.0000 -1.0000 2454448 1586935571.50 151.0901 60.0001 32.0000 1.9605 1.9678 416.2047 418.0816 0.2825 -1.0000 -1.0000 2454511 1586935571.60 151.0901 60.0001 32.0000 1.9612 1.9685 416.2016 418.0780 0.2825 -1.0000 -1.0000 2454573 1586935571.70 150.9872 60.0001 32.0000 1.9616 1.9688 415.9582 417.8361 0.2827 -1.0000 -1.0000 2454636 1586935571.80 150.9872 60.0001 32.0000 1.9600 1.9673 416.1647 418.0428 0.2827 -1.0000 -1.0000 2454698 1586935571.90 150.9872 60.0001 32.0000 1.9603 1.9675 416.1971 418.0745 0.2826 -1.0000 -1.0000 2454901 1586935572.00 150.9872 60.0001 32.0000 1.9619 1.9692 416.0547 417.9325 0.2827 -1.0000 -1.0000 2454964 1586935572.10 150.9872 60.0001 32.0000 1.9615 1.9688 416.0627 417.9406 0.2827 -1.0000 -1.0000 2455026 1586935572.20 151.1432 60.0001 32.0000 1.9614 1.9687 416.0516 417.9303 0.2828 -1.0000 -1.0000 2455088 1586935572.30 151.1432 60.0001 32.0000 1.9605 1.9677 416.1837 418.0615 0.2827 -1.0000 -1.0000 2455167 1586935572.40 151.1432 60.0001 32.0000 1.9605 1.9677 416.2478 418.1272 0.2829 -1.0000 -1.0000 2455964 1586935572.50 151.1432 60.0001 32.0000 1.9615 1.9687 416.2154 418.0948 0.2828 -1.0000 -1.0000 2456026 1586935572.60 151.1432 60.0001 32.0000 1.9612 1.9685 416.0548 417.9329 0.2828 -1.0000 -1.0000 2456104 1586935572.70 151.1432 60.0001 32.0000 1.9604 1.9677 416.1910 418.0691 0.2827 -1.0000 -1.0000 2456182 1586935572.80 151.0779 60.0001 32.0000 1.9608 1.9681 416.2687 418.1483 0.2828 -1.0000 -1.0000 2456245 1586935572.90 151.0779 60.0001 32.0000 1.9617 1.9690 416.0604 417.9379 0.2827 -1.0000 -1.0000 2456307 1586935573.00 151.0779 60.0001 32.0000 1.9618 1.9691 416.0074 417.8854 0.2828 -1.0000 -1.0000 2456385 1586935573.10 151.0779 60.0001 32.0000 1.9622 1.9695 416.1700 418.0483 0.2827 -1.0000 -1.0000 2456448 1586935573.20 151.0779 60.0001 32.0000 1.9617 1.9690 416.3382 418.2169 0.2827 -1.0000 -1.0000 2456526 1586935573.30 151.1588 60.0001 32.0000 1.9618 1.9691 416.1738 418.0522 0.2827 -1.0000 -1.0000 2456604 1586935573.40 151.1958 60.0001 32.0000 1.9613 1.9686 416.0495 417.9271 0.2827 -1.0000 -1.0000 2456666 1586935573.50 151.1958 60.0001 32.0000 1.9618 1.9691 416.0270 417.9042 0.2826 -1.0000 -1.0000 2456729 1586935573.60 151.1958 60.0001 32.0000 1.9618 1.9690 416.1701 418.0474 0.2826 -1.0000 -1.0000 2456791 1586935573.70 151.1958 60.0001 32.0000 1.9618 1.9690 416.0747 417.9529 0.2828 -1.0000 -1.0000 2456869 1586935573.80 151.1958 60.0001 32.0000 1.9621 1.9694 416.0037 417.8811 0.2826 -1.0000 -1.0000 2456932 1586935573.90 151.0906 60.0001 32.0000 1.9614 1.9687 416.1025 417.9800 0.2826 -1.0000 -1.0000 2456994 1586935574.00 151.0906 60.0001 32.0000 1.9605 1.9678 416.3011 418.1794 0.2826 -1.0000 -1.0000 2457072 1586935574.10 151.0906 60.0001 32.0000 1.9615 1.9687 416.1767 418.0546 0.2827 -1.0000 -1.0000 2457135 1586935574.20 151.0906 60.0001 32.0000 1.9622 1.9695 416.0736 417.9518 0.2827 -1.0000 -1.0000 2457197 1586935574.30 151.0906 60.0001 32.0000 1.9616 1.9688 416.0827 417.9601 0.2826 -1.0000 -1.0000 2457275 1586935574.40 151.0906 60.0001 32.0000 1.9619 1.9692 416.3168 418.1962 0.2829 -1.0000 -1.0000 2457354 1586935574.50 151.3086 60.0001 32.0000 1.9619 1.9691 416.2760 418.1561 0.2829 -1.0000 -1.0000 2457432 1586935574.60 151.3086 60.0001 32.0000 1.9627 1.9700 416.1485 418.0263 0.2826 -1.0000 -1.0000 2457494 1586935574.70 151.3086 60.0001 32.0000 1.9626 1.9699 416.1893 418.0680 0.2829 -1.0000 -1.0000 2457557 1586935574.80 151.3086 60.0001 32.0000 1.9622 1.9694 416.2476 418.1258 0.2827 -1.0000 -1.0000 2457619 1586935574.90 151.3086 60.0001 32.0000 1.9628 1.9701 416.1405 418.0198 0.2829 -1.0000 -1.0000 2457901 1586935575.00 151.3086 60.0001 32.0000 1.9628 1.9701 416.0614 417.9396 0.2827 -1.0000 -1.0000 2457963 1586935575.10 151.1984 59.9996 32.0000 1.9624 1.9696 416.3281 418.2076 0.2828 -1.0000 -1.0000 2458026 1586935575.20 151.1984 59.9996 32.0000 1.9621 1.9693 416.3521 418.2313 0.2828 -1.0000 -1.0000 2458103 1586935575.30 151.1984 59.9996 32.0000 1.9627 1.9700 416.1567 418.0348 0.2826 -1.0000 -1.0000 2458166 1586935575.40 151.1984 59.9996 32.0000 1.9628 1.9701 416.0649 417.9433 0.2827 -1.0000 -1.0000 2458244 1586935575.50 151.1984 59.9996 32.0000 1.9624 1.9697 416.1560 418.0336 0.2827 -1.0000 -1.0000 2458635 1586935575.60 151.2667 59.9996 32.0000 1.9615 1.9688 416.3744 418.2540 0.2828 -1.0000 -1.0000 2458697 1586935575.70 151.2667 59.9996 32.0000 1.9625 1.9698 416.4236 418.3030 0.2826 -1.0000 -1.0000 2458759 1586935575.80 151.2667 59.9996 32.0000 1.9631 1.9704 416.1860 418.0635 0.2826 -1.0000 -1.0000 2458822 1586935575.90 151.2667 59.9996 32.0000 1.9621 1.9693 416.3668 418.2463 0.2828 -1.0000 -1.0000 2458884 1586935576.00 151.2667 59.9996 32.0000 1.9611 1.9684 416.3783 418.2585 0.2828 -1.0000 -1.0000 2459134 1586935576.10 151.2590 59.9996 32.0000 1.9619 1.9691 416.2165 418.0940 0.2825 -1.0000 -1.0000 2459197 1586935576.20 151.2158 59.9996 32.0000 1.9631 1.9704 416.1564 418.0341 0.2827 -1.0000 -1.0000 2459259 1586935576.30 151.2158 59.9996 32.0000 1.9625 1.9698 416.4175 418.2972 0.2827 -1.0000 -1.0000 2459337 1586935576.40 151.2158 59.9996 32.0000 1.9629 1.9702 416.4031 418.2815 0.2825 -1.0000 -1.0000 2459400 1586935576.50 151.2158 59.9996 32.0000 1.9628 1.9700 416.2973 418.1741 0.2824 -1.0000 -1.0000 2459759 1586935576.60 151.2158 59.9996 32.0000 1.9630 1.9703 416.2009 418.0789 0.2827 -1.0000 -1.0000 2459822 1586935576.70 151.2158 59.9996 32.0000 1.9632 1.9704 416.3157 418.1932 0.2824 -1.0000 -1.0000 2459884 1586935576.80 151.2158 59.9996 32.0000 1.9627 1.9700 416.4720 418.3510 0.2826 -1.0000 -1.0000 2459947 1586935576.90 151.3883 59.9996 32.0000 1.9630 1.9703 416.4509 418.3296 0.2826 -1.0000 -1.0000 2500025 1586935577.00 151.3958 59.9996 32.0000 1.9629 1.9702 416.2394 418.1173 0.2826 -1.0000 -1.0000 2500353 1586935577.10 151.3958 59.9996 32.0000 1.9626 1.9699 416.2291 418.1054 0.2824 -1.0000 -1.0000 2500415 1586935577.20 151.3053 59.9996 32.0000 1.9621 1.9694 416.4052 418.2834 0.2826 -1.0000 -1.0000 2500493 1586935577.30 151.2709 59.9996 32.0000 1.9628 1.9701 416.3309 418.2074 0.2822 -1.0000 -1.0000 2500556 1586935577.40 151.2709 59.9996 32.0000 1.9642 1.9715 416.2209 418.0993 0.2827 -1.0000 -1.0000 2500634 1586935577.50 151.2709 59.9996 32.0000 1.9628 1.9701 416.1811 418.0578 0.2825 -1.0000 -1.0000 2500696 1586935577.60 151.2709 59.9996 32.0000 1.9623 1.9695 416.3619 418.2395 0.2824 -1.0000 -1.0000 2500759 1586935577.70 151.2754 59.9996 32.0000 1.9626 1.9699 416.4502 418.3271 0.2823 -1.0000 -1.0000 2500821 1586935577.80 151.4059 59.9996 32.0000 1.9638 1.9711 416.2287 418.1046 0.2823 -1.0000 -1.0000 2500884 1586935577.90 151.4059 59.9996 32.0000 1.9636 1.9709 416.2042 418.0810 0.2825 -1.0000 -1.0000 2500946 1586935578.00 151.4059 59.9996 32.0000 1.9630 1.9703 416.3318 418.2094 0.2826 -1.0000 -1.0000 2501025 1586935578.10 151.4059 59.9996 32.0000 1.9629 1.9701 416.3383 418.2162 0.2825 -1.0000 -1.0000 2501087 1586935578.20 151.4059 59.9996 32.0000 1.9633 1.9706 416.2533 418.1296 0.2824 -1.0000 -1.0000 2501150 1586935578.30 151.4059 59.9996 32.0000 1.9633 1.9706 416.1833 418.0603 0.2825 -1.0000 -1.0000 2501228 1586935578.40 151.4059 59.9996 32.0000 1.9635 1.9708 416.2852 418.1620 0.2824 -1.0000 -1.0000 2501290 1586935578.50 151.4059 59.9996 32.0000 1.9625 1.9698 416.4213 418.2980 0.2823 -1.0000 -1.0000 2501681 1586935578.60 151.3713 59.9996 32.0000 1.9624 1.9697 416.2845 418.1624 0.2826 -1.0000 -1.0000 2501743 1586935578.70 151.3366 59.9996 32.0000 1.9635 1.9708 416.1633 418.0391 0.2823 -1.0000 -1.0000 2501806 1586935578.80 151.3366 59.9996 32.0000 1.9633 1.9705 416.2839 418.1591 0.2822 -1.0000 -1.0000 2501868 1586935578.90 151.3366 59.9996 32.0000 1.9622 1.9695 416.4465 418.3233 0.2823 -1.0000 -1.0000 2501962 1586935579.00 151.3366 59.9996 32.0000 1.9630 1.9703 416.4048 418.2811 0.2823 -1.0000 -1.0000 2502025 1586935579.10 151.3366 59.9996 32.0000 1.9634 1.9707 416.2690 418.1467 0.2825 -1.0000 -1.0000 2502150 1586935579.20 151.3970 59.9996 32.0000 1.9638 1.9711 416.2667 418.1423 0.2822 -1.0000 -1.0000 2502212 1586935579.30 151.4173 59.9996 32.0000 1.9626 1.9699 416.4639 418.3394 0.2821 -1.0000 -1.0000 2502274 1586935579.40 151.4173 59.9996 32.0000 1.9639 1.9712 416.1853 418.0605 0.2822 -1.0000 -1.0000 2502353 1586935579.50 151.4173 59.9996 32.0000 1.9645 1.9717 416.2117 418.0868 0.2822 -1.0000 -1.0000 2502415 1586935579.60 151.4173 59.9996 32.0000 1.9628 1.9700 416.3279 418.2042 0.2824 -1.0000 -1.0000 2502634 1586935579.70 151.2636 59.9996 32.0000 1.9620 1.9692 416.4207 418.2972 0.2823 -1.0000 -1.0000 2502712 1586935579.80 151.3536 59.9999 32.0000 1.9633 1.9706 416.3197 418.1971 0.2825 -1.0000 -1.0000 2502774 1586935579.90 151.3536 59.9999 32.0000 1.9637 1.9710 416.2295 418.1054 0.2822 -1.0000 -1.0000 2502837 1586935580.00 151.3536 59.9999 32.0000 1.9635 1.9708 416.3320 418.2071 0.2822 -1.0000 -1.0000 2502915 1586935580.10 151.3536 59.9999 32.0000 1.9637 1.9710 416.4800 418.3571 0.2823 -1.0000 -1.0000 2503149 1586935580.20 151.3536 59.9999 32.0000 1.9640 1.9713 416.3122 418.1886 0.2823 -1.0000 -1.0000 2503212 1586935580.30 151.3548 59.9999 32.0000 1.9629 1.9702 416.2207 418.0955 0.2822 -1.0000 -1.0000 2503290 1586935580.40 151.3833 59.9999 32.0000 1.9625 1.9697 416.3789 418.2552 0.2822 -1.0000 -1.0000 2503352 1586935580.50 151.3833 59.9999 32.0000 1.9625 1.9698 416.3536 418.2298 0.2823 -1.0000 -1.0000 2503399 1586935580.60 151.3833 59.9999 32.0000 1.9631 1.9703 416.2143 418.0888 0.2821 -1.0000 -1.0000 2503899 1586935580.70 151.3833 59.9999 32.0000 1.9633 1.9706 416.1667 418.0422 0.2823 -1.0000 -1.0000 2503962 1586935580.80 151.3833 59.9999 32.0000 1.9628 1.9700 416.3510 418.2265 0.2822 -1.0000 -1.0000 2504024 1586935580.90 151.3669 59.9999 32.0000 1.9630 1.9702 416.4189 418.2955 0.2823 -1.0000 -1.0000 2504102 1586935581.00 151.3652 59.9999 32.0000 1.9639 1.9712 416.3671 418.2435 0.2823 -1.0000 -1.0000 2504164 1586935581.10 151.3652 59.9999 32.0000 1.9636 1.9709 416.3011 418.1771 0.2823 -1.0000 -1.0000 2504399 1586935581.20 151.3652 59.9999 32.0000 1.9633 1.9705 416.3753 418.2513 0.2823 -1.0000 -1.0000 2504477 1586935581.30 151.3652 59.9999 32.0000 1.9620 1.9693 416.4723 418.3493 0.2823 -1.0000 -1.0000 2504540 1586935581.40 151.3652 59.9999 32.0000 1.9633 1.9706 416.3540 418.2302 0.2823 -1.0000 -1.0000 2504602 1586935581.50 151.3062 59.9999 32.0000 1.9632 1.9705 416.4393 418.3166 0.2824 -1.0000 -1.0000 2504680 1586935581.60 151.3062 59.9999 32.0000 1.9625 1.9697 416.4689 418.3458 0.2824 -1.0000 -1.0000 2504914 1586935581.70 151.3062 59.9999 32.0000 1.9628 1.9701 416.4773 418.3546 0.2823 -1.0000 -1.0000 2504977 1586935581.80 151.3062 59.9999 32.0000 1.9628 1.9701 416.3104 418.1861 0.2822 -1.0000 -1.0000 2505039 1586935581.90 151.3062 59.9999 32.0000 1.9637 1.9709 416.1877 418.0633 0.2824 -1.0000 -1.0000 2505102 1586935582.00 151.4079 59.9999 32.0000 1.9637 1.9709 416.3356 418.2122 0.2823 -1.0000 -1.0000 2505180 1586935582.10 151.4079 59.9999 32.0000 1.9629 1.9702 416.4504 418.3273 0.2823 -1.0000 -1.0000 2505242 1586935582.20 151.4079 59.9999 32.0000 1.9639 1.9711 416.4025 418.2800 0.2825 -1.0000 -1.0000 2505414 1586935582.30 151.4079 59.9999 32.0000 1.9638 1.9711 416.2876 418.1654 0.2825 -1.0000 -1.0000 2505492 1586935582.40 151.4079 59.9999 32.0000 1.9638 1.9711 416.3265 418.2027 0.2823 -1.0000 -1.0000 2505555 1586935582.50 151.4128 59.9999 32.0000 1.9627 1.9700 416.4217 418.2989 0.2824 -1.0000 -1.0000 2505617 1586935582.60 151.4168 59.9999 32.0000 1.9628 1.9701 416.3215 418.1982 0.2824 -1.0000 -1.0000 2505680 1586935582.70 151.4168 59.9999 32.0000 1.9635 1.9708 416.2611 418.1374 0.2824 -1.0000 -1.0000 2505883 1586935582.80 151.4168 59.9999 32.0000 1.9632 1.9704 416.2966 418.1739 0.2826 -1.0000 -1.0000 2505946 1586935582.90 151.4168 59.9999 32.0000 1.9626 1.9699 416.5057 418.3839 0.2824 -1.0000 -1.0000 2506024 1586935583.00 151.4168 59.9999 32.0000 1.9638 1.9710 416.3641 418.2412 0.2824 -1.0000 -1.0000 2506086 1586935583.10 151.4052 59.9999 32.0000 1.9639 1.9712 416.2965 418.1736 0.2825 -1.0000 -1.0000 2506149 1586935583.20 151.4052 59.9999 32.0000 1.9640 1.9713 416.4463 418.3242 0.2825 -1.0000 -1.0000 2506602 1586935583.30 151.4052 59.9999 32.0000 1.9641 1.9714 416.5226 418.4009 0.2825 -1.0000 -1.0000 2506664 1586935583.40 151.4052 59.9999 32.0000 1.9635 1.9708 416.4696 418.3475 0.2824 -1.0000 -1.0000 2506742 1586935583.50 151.4052 59.9999 32.0000 1.9644 1.9717 416.3178 418.1960 0.2826 -1.0000 -1.0000 2506804 1586935583.60 151.4052 59.9999 32.0000 1.9633 1.9706 416.2757 418.1535 0.2825 -1.0000 -1.0000 2506867 1586935583.70 151.3544 59.9999 32.0000 1.9636 1.9709 416.4156 418.2932 0.2824 -1.0000 -1.0000 2507164 1586935583.80 151.3544 59.9999 32.0000 1.9641 1.9714 416.3422 418.2193 0.2824 -1.0000 -1.0000 2507226 1586935583.90 151.3544 59.9999 32.0000 1.9635 1.9708 416.2678 418.1450 0.2824 -1.0000 -1.0000 2507289 1586935584.00 151.3544 59.9999 32.0000 1.9627 1.9700 416.3405 418.2170 0.2827 -1.0000 -1.0000 2507367 1586935584.10 151.3544 59.9999 32.0000 1.9630 1.9703 416.3487 418.2259 0.2825 -1.0000 -1.0000 2507429 1586935584.20 151.3683 59.9999 32.0000 1.9641 1.9714 416.2914 418.1703 0.2827 -1.0000 -1.0000 2507632 1586935584.30 151.4549 59.9999 32.0000 1.9645 1.9718 416.2877 418.1646 0.2824 -1.0000 -1.0000 2507711 1586935584.40 151.4549 59.9999 32.0000 1.9637 1.9710 416.4525 418.3296 0.2824 -1.0000 -1.0000 2507773 1586935584.50 151.4549 59.9999 32.0000 1.9633 1.9705 416.5563 418.4350 0.2826 -1.0000 -1.0000 2507835 1586935584.60 151.4549 59.9999 32.0000 1.9641 1.9714 416.3785 418.2563 0.2824 -1.0000 -1.0000 2507914 1586935584.70 151.4549 59.9999 32.0000 1.9645 1.9718 416.2576 418.1349 0.2825 -1.0000 -1.0000 2507976 1586935584.80 151.3396 59.9992 32.0000 1.9639 1.9711 416.3132 418.1909 0.2825 -1.0000 -1.0000 2508054 1586935584.90 151.3396 59.9992 32.0000 1.9628 1.9700 416.4665 418.3441 0.2824 -1.0000 -1.0000 2508164 1586935585.00 151.3396 59.9992 32.0000 1.9639 1.9711 416.3351 418.2132 0.2826 -1.0000 -1.0000 2508226 1586935585.10 151.3396 59.9992 32.0000 1.9633 1.9706 416.2668 418.1444 0.2826 -1.0000 -1.0000 2508288 1586935585.20 151.3396 59.9992 32.0000 1.9632 1.9705 416.4222 418.3002 0.2825 -1.0000 -1.0000 2508429 1586935585.30 151.3655 59.9992 32.0000 1.9631 1.9704 416.5244 418.4009 0.2822 -1.0000 -1.0000 2508492 1586935585.40 151.3968 59.9992 32.0000 1.9644 1.9717 416.3292 418.2048 0.2823 -1.0000 -1.0000 2508570 1586935585.50 151.3968 59.9992 32.0000 1.9638 1.9710 416.2584 418.1357 0.2826 -1.0000 -1.0000 2508632 1586935585.60 151.3968 59.9992 32.0000 1.9629 1.9702 416.4416 418.3191 0.2824 -1.0000 -1.0000 2508695 1586935585.70 151.3968 59.9992 32.0000 1.9624 1.9697 416.5408 418.4173 0.2823 -1.0000 -1.0000 2508757 1586935585.80 151.3968 59.9992 32.0000 1.9634 1.9707 416.4458 418.3226 0.2823 -1.0000 -1.0000 2509460 1586935585.90 151.4250 59.9992 32.0000 1.9646 1.9719 416.3084 418.1860 0.2824 -1.0000 -1.0000 2509523 1586935586.00 151.4250 59.9992 32.0000 1.9632 1.9705 416.4805 418.3569 0.2823 -1.0000 -1.0000 2509601 1586935586.10 151.4250 59.9992 32.0000 1.9640 1.9713 416.4288 418.3053 0.2823 -1.0000 -1.0000 2509663 1586935586.20 151.4250 59.9992 32.0000 1.9636 1.9709 416.3258 418.2023 0.2824 -1.0000 -1.0000 2509726 1586935586.30 151.4250 59.9992 32.0000 1.9634 1.9707 416.4636 418.3398 0.2822 -1.0000 -1.0000 2509804 1586935586.40 151.4522 59.9992 32.0000 1.9622 1.9695 416.5330 418.4098 0.2823 -1.0000 -1.0000 2509866 1586935586.50 151.4603 59.9992 32.0000 1.9634 1.9707 416.4711 418.3482 0.2823 -1.0000 -1.0000 2509929 1586935586.60 151.4603 59.9992 32.0000 1.9640 1.9713 416.3529 418.2284 0.2822 -1.0000 -1.0000 2510007 1586935586.70 151.4603 59.9992 32.0000 1.9641 1.9714 416.3266 418.2028 0.2823 -1.0000 -1.0000 2510069 1586935586.80 151.4603 59.9992 32.0000 1.9638 1.9711 416.4203 418.2966 0.2822 -1.0000 -1.0000 2510148 1586935586.90 151.4603 59.9992 32.0000 1.9632 1.9705 416.6563 418.5337 0.2823 -1.0000 -1.0000 2510226 1586935587.00 151.5152 59.9992 32.0000 1.9634 1.9707 416.5810 418.4583 0.2823 -1.0000 -1.0000 2510288 1586935587.10 151.5297 59.9992 32.0000 1.9640 1.9713 416.2927 418.1684 0.2822 -1.0000 -1.0000 2510351 1586935587.20 151.5297 59.9992 32.0000 1.9627 1.9700 416.5046 418.3809 0.2822 -1.0000 -1.0000 2510429 1586935587.30 151.5297 59.9992 32.0000 1.9631 1.9704 416.5166 418.3926 0.2821 -1.0000 -1.0000 2510491 1586935587.40 151.5297 59.9992 32.0000 1.9639 1.9712 416.3871 418.2614 0.2820 -1.0000 -1.0000 2510554 1586935587.50 151.5297 59.9992 32.0000 1.9646 1.9719 416.3246 418.1991 0.2820 -1.0000 -1.0000 2510616 1586935587.60 151.5297 59.9992 32.0000 1.9640 1.9712 416.4000 418.2742 0.2820 -1.0000 -1.0000 2510679 1586935587.70 151.5297 59.9992 32.0000 1.9638 1.9711 416.5025 418.3782 0.2821 -1.0000 -1.0000 2510757 1586935587.80 151.5297 59.9992 32.0000 1.9639 1.9712 416.4902 418.3661 0.2822 -1.0000 -1.0000 2510819 1586935587.90 151.5297 59.9992 32.0000 1.9644 1.9717 416.4215 418.2999 0.2824 -1.0000 -1.0000 2510882 1586935588.00 151.5297 59.9992 32.0000 1.9644 1.9717 416.3613 418.2366 0.2822 -1.0000 -1.0000 2510960 1586935588.10 151.5018 59.9992 32.0000 1.9640 1.9713 416.4675 418.3438 0.2822 -1.0000 -1.0000 2511022 1586935588.20 151.3627 59.9992 32.0000 1.9631 1.9704 416.4512 418.3268 0.2822 -1.0000 -1.0000 2511085 1586935588.30 151.3627 59.9992 32.0000 1.9637 1.9710 416.3365 418.2122 0.2821 -1.0000 -1.0000 2511147 1586935588.40 151.3627 59.9992 32.0000 1.9641 1.9714 416.3192 418.1947 0.2824 -1.0000 -1.0000 2511647 1586935588.50 151.3627 59.9992 32.0000 1.9637 1.9710 416.5539 418.4294 0.2821 -1.0000 -1.0000 2511710 1586935588.60 151.3627 59.9992 32.0000 1.9636 1.9709 416.6397 418.5165 0.2822 -1.0000 -1.0000 2511788 1586935588.70 151.4606 59.9992 32.0000 1.9640 1.9713 416.4437 418.3196 0.2821 -1.0000 -1.0000 2511850 1586935588.80 151.4606 59.9992 32.0000 1.9645 1.9718 416.3586 418.2327 0.2820 -1.0000 -1.0000 2511913 1586935588.90 151.4606 59.9992 32.0000 1.9638 1.9711 416.4362 418.3111 0.2820 -1.0000 -1.0000 2512225 1586935589.00 151.4606 59.9992 32.0000 1.9633 1.9705 416.6330 418.5078 0.2819 -1.0000 -1.0000 2512288 1586935589.10 151.4606 59.9992 32.0000 1.9642 1.9714 416.4667 418.3420 0.2820 -1.0000 -1.0000 2512350 1586935589.20 151.4122 59.9992 32.0000 1.9643 1.9715 416.3724 418.2465 0.2820 -1.0000 -1.0000 2512428 1586935589.30 151.3521 59.9992 32.0000 1.9636 1.9708 416.5173 418.3933 0.2822 -1.0000 -1.0000 2512491 1586935589.40 151.3521 59.9992 32.0000 1.9636 1.9709 416.4135 418.2875 0.2819 -1.0000 -1.0000 2512569 1586935589.50 151.3521 59.9992 32.0000 1.9640 1.9712 416.2675 418.1420 0.2821 -1.0000 -1.0000 2512631 1586935589.60 151.3521 59.9992 32.0000 1.9637 1.9709 416.3776 418.2517 0.2819 -1.0000 -1.0000 2512694 1586935589.70 151.3521 59.9992 32.0000 1.9635 1.9708 416.6322 418.5067 0.2818 -1.0000 -1.0000 2512756 1586935589.80 151.4957 59.9993 32.0000 1.9646 1.9718 416.5179 418.3924 0.2820 -1.0000 -1.0000 2512819 1586935589.90 151.4957 59.9993 32.0000 1.9648 1.9721 416.2816 418.1562 0.2821 -1.0000 -1.0000 2512897 1586935590.00 151.4957 59.9993 32.0000 1.9649 1.9722 416.2859 418.1601 0.2820 -1.0000 -1.0000 2512959 1586935590.10 151.4957 59.9993 32.0000 1.9643 1.9716 416.5052 418.3807 0.2821 -1.0000 -1.0000 2513022 1586935590.20 151.4957 59.9993 32.0000 1.9643 1.9716 416.5950 418.4712 0.2821 -1.0000 -1.0000 2513084 1586935590.30 151.4957 59.9993 32.0000 1.9642 1.9715 416.4927 418.3694 0.2822 -1.0000 -1.0000 2513162 1586935590.40 151.4265 59.9993 32.0000 1.9641 1.9714 416.5110 418.3870 0.2821 -1.0000 -1.0000 2513381 1586935590.50 151.3236 59.9993 32.0000 1.9638 1.9710 416.6529 418.5297 0.2822 -1.0000 -1.0000 2513444 1586935590.60 151.3236 59.9993 32.0000 1.9642 1.9714 416.5256 418.4028 0.2823 -1.0000 -1.0000 2513522 1586935590.70 151.3236 59.9993 32.0000 1.9635 1.9708 416.3079 418.1830 0.2821 -1.0000 -1.0000 2513584 1586935590.80 151.3236 59.9993 32.0000 1.9635 1.9708 416.3285 418.2039 0.2822 -1.0000 -1.0000 2513647 1586935590.90 151.3236 59.9993 32.0000 1.9632 1.9705 416.4887 418.3661 0.2824 -1.0000 -1.0000 2513944 1586935591.00 151.5028 59.9993 32.0000 1.9637 1.9710 416.5646 418.4419 0.2822 -1.0000 -1.0000 2514006 1586935591.10 151.5028 59.9993 32.0000 1.9644 1.9717 416.5062 418.3841 0.2824 -1.0000 -1.0000 2514068 1586935591.20 151.5028 59.9993 32.0000 1.9642 1.9714 416.3224 418.1988 0.2823 -1.0000 -1.0000 2514147 1586935591.30 151.5028 59.9993 32.0000 1.9644 1.9717 416.4739 418.3517 0.2825 -1.0000 -1.0000 2514209 1586935591.40 151.5028 59.9993 32.0000 1.9639 1.9712 416.6085 418.4867 0.2824 -1.0000 -1.0000 2514444 1586935591.50 151.5028 59.9993 32.0000 1.9636 1.9709 416.5158 418.3939 0.2825 -1.0000 -1.0000 2514506 1586935591.60 151.5028 59.9993 32.0000 1.9643 1.9716 416.3210 418.1990 0.2826 -1.0000 -1.0000 2514568 1586935591.70 151.5028 59.9993 32.0000 1.9640 1.9713 416.4684 418.3455 0.2824 -1.0000 -1.0000 2514647 1586935591.80 151.5028 59.9993 32.0000 1.9629 1.9702 416.6388 418.5181 0.2825 -1.0000 -1.0000 2514709 1586935591.90 151.5028 59.9993 32.0000 1.9643 1.9716 416.4252 418.3033 0.2826 -1.0000 -1.0000 2515162 1586935592.00 151.5028 59.9993 32.0000 1.9646 1.9719 416.3455 418.2235 0.2825 -1.0000 -1.0000 2515256 1586935592.10 151.4832 59.9993 32.0000 1.9648 1.9721 416.3248 418.2024 0.2825 -1.0000 -1.0000 2515318 1586935592.20 151.4832 59.9993 32.0000 1.9636 1.9709 416.4913 418.3706 0.2827 -1.0000 -1.0000 2515381 1586935592.30 151.4832 59.9993 32.0000 1.9640 1.9713 416.4577 418.3371 0.2827 -1.0000 -1.0000 2515459 1586935592.40 151.4832 59.9993 32.0000 1.9637 1.9709 416.3194 418.1985 0.2828 -1.0000 -1.0000 2515521 1586935592.50 151.4832 59.9993 32.0000 1.9637 1.9710 416.3251 418.2023 0.2825 -1.0000 -1.0000 2515584 1586935592.60 151.4547 59.9993 32.0000 1.9637 1.9710 416.3873 418.2662 0.2827 -1.0000 -1.0000 2515662 1586935592.70 151.3835 59.9993 32.0000 1.9631 1.9704 416.3727 418.2519 0.2828 -1.0000 -1.0000 2515724 1586935592.80 151.3835 59.9993 32.0000 1.9643 1.9716 416.3010 418.1794 0.2826 -1.0000 -1.0000 2515787 1586935592.90 151.3835 59.9993 32.0000 1.9638 1.9711 416.3646 418.2434 0.2826 -1.0000 -1.0000 2515928 1586935593.00 151.3835 59.9993 32.0000 1.9641 1.9713 416.6005 418.4803 0.2827 -1.0000 -1.0000 2515990 1586935593.10 151.3835 59.9993 32.0000 1.9634 1.9707 416.4806 418.3614 0.2829 -1.0000 -1.0000 2516052 1586935593.20 151.4413 59.9993 32.0000 1.9637 1.9710 416.5022 418.3826 0.2829 -1.0000 -1.0000 2516115 1586935593.30 151.4413 59.9993 32.0000 1.9646 1.9719 416.4698 418.3500 0.2828 -1.0000 -1.0000 2516177 1586935593.40 151.4413 59.9993 32.0000 1.9635 1.9708 416.4222 418.3023 0.2828 -1.0000 -1.0000 2516256 1586935593.50 151.4413 59.9993 32.0000 1.9631 1.9704 416.5313 418.4117 0.2828 -1.0000 -1.0000 2516380 1586935593.60 151.4413 59.9993 32.0000 1.9634 1.9707 416.5238 418.4039 0.2828 -1.0000 -1.0000 2516443 1586935593.70 151.3927 59.9993 32.0000 1.9640 1.9713 416.4133 418.2940 0.2830 -1.0000 -1.0000 2516521 1586935593.80 151.3813 59.9993 32.0000 1.9631 1.9704 416.4458 418.3268 0.2829 -1.0000 -1.0000 2516583 1586935593.90 151.3813 59.9993 32.0000 1.9633 1.9706 416.4934 418.3745 0.2830 -1.0000 -1.0000 2516646 1586935594.00 151.3813 59.9993 32.0000 1.9645 1.9717 416.4243 418.3050 0.2829 -1.0000 -1.0000 2517146 1586935594.10 151.3813 59.9993 32.0000 1.9641 1.9714 416.3702 418.2510 0.2829 -1.0000 -1.0000 2517208 1586935594.20 151.3813 59.9993 32.0000 1.9629 1.9701 416.5445 418.4263 0.2830 -1.0000 -1.0000 2517271 1586935594.30 151.4707 59.9993 32.0000 1.9638 1.9711 416.6103 418.4905 0.2829 -1.0000 -1.0000 2517349 1586935594.40 151.4707 59.9993 32.0000 1.9645 1.9718 416.4805 418.3628 0.2831 -1.0000 -1.0000 2517411 1586935594.50 151.4707 59.9993 32.0000 1.9646 1.9719 416.3012 418.1823 0.2830 -1.0000 -1.0000 2517646 1586935594.60 151.4707 59.9993 32.0000 1.9639 1.9712 416.3785 418.2591 0.2829 -1.0000 -1.0000 2517708 1586935594.70 151.4707 59.9993 32.0000 1.9628 1.9701 416.5393 418.4202 0.2829 -1.0000 -1.0000 2517771 1586935594.80 151.4707 59.9993 32.0000 1.9638 1.9711 416.5621 418.4452 0.2831 -1.0000 -1.0000 2517833 1586935594.90 151.4707 59.9993 32.0000 1.9637 1.9710 416.4468 418.3275 0.2830 -1.0000 -1.0000 2517911 1586935595.00 151.4707 59.9993 32.0000 1.9625 1.9698 416.4756 418.3584 0.2832 -1.0000 -1.0000 2518130 1586935595.10 151.4707 59.9993 32.0000 1.9629 1.9702 416.4683 418.3509 0.2832 -1.0000 -1.0000 2518192 1586935595.20 151.4707 59.9993 32.0000 1.9636 1.9709 416.3329 418.2150 0.2832 -1.0000 -1.0000 2518270 1586935595.30 151.4609 59.9993 32.0000 1.9641 1.9714 416.2511 418.1327 0.2831 -1.0000 -1.0000 2518333 1586935595.40 151.4537 59.9990 32.0000 1.9639 1.9712 416.4246 418.3062 0.2830 -1.0000 -1.0000 2518411 1586935595.50 151.4841 59.9990 32.0000 1.9640 1.9713 416.5937 418.4766 0.2832 -1.0000 -1.0000 2518677 1586935595.60 151.4841 59.9990 32.0000 1.9639 1.9712 416.4951 418.3782 0.2832 -1.0000 -1.0000 2518739 1586935595.70 151.4841 59.9990 32.0000 1.9644 1.9717 416.3618 418.2441 0.2832 -1.0000 -1.0000 2518817 1586935595.80 151.4841 59.9990 32.0000 1.9634 1.9707 416.3535 418.2345 0.2829 -1.0000 -1.0000 2518895 1586935595.90 151.4579 59.9990 32.0000 1.9629 1.9702 416.5013 418.3829 0.2830 -1.0000 -1.0000 2518958 1586935596.00 151.4579 59.9990 32.0000 1.9635 1.9708 416.4362 418.3191 0.2832 -1.0000 -1.0000 2519145 1586935596.10 151.4579 59.9990 32.0000 1.9645 1.9718 416.2677 418.1496 0.2833 -1.0000 -1.0000 2519208 1586935596.20 151.4579 59.9990 32.0000 1.9642 1.9715 416.3334 418.2154 0.2831 -1.0000 -1.0000 2519270 1586935596.30 151.4579 59.9990 32.0000 1.9632 1.9705 416.5284 418.4095 0.2830 -1.0000 -1.0000 2519333 1586935596.40 151.4758 59.9990 32.0000 1.9641 1.9714 416.5626 418.4454 0.2832 -1.0000 -1.0000 2519395 1586935596.50 151.5199 59.9990 32.0000 1.9643 1.9716 416.4086 418.2922 0.2834 -1.0000 -1.0000 2519630 1586935596.60 151.5199 59.9990 32.0000 1.9647 1.9721 416.3616 418.2439 0.2832 -1.0000 -1.0000 2519708 1586935596.70 151.5199 59.9990 32.0000 1.9638 1.9711 416.4658 418.3488 0.2833 -1.0000 -1.0000 2519770 1586935596.80 151.5199 59.9990 32.0000 1.9642 1.9715 416.5160 418.3989 0.2831 -1.0000 -1.0000 2519833 1586935596.90 151.5199 59.9990 32.0000 1.9643 1.9716 416.4615 418.3449 0.2832 -1.0000 -1.0000 2519911 1586935597.00 151.4680 59.9990 32.0000 1.9644 1.9717 416.3197 418.2011 0.2831 -1.0000 -1.0000 2520161 1586935597.10 151.4680 59.9990 32.0000 1.9641 1.9714 416.5556 418.4379 0.2831 -1.0000 -1.0000 2520223 1586935597.20 151.4680 59.9990 32.0000 1.9638 1.9711 416.4366 418.3196 0.2833 -1.0000 -1.0000 2520286 1586935597.30 151.4680 59.9990 32.0000 1.9651 1.9724 416.3546 418.2374 0.2833 -1.0000 -1.0000 2520348 1586935597.40 151.4680 59.9990 32.0000 1.9645 1.9718 416.4271 418.3100 0.2832 -1.0000 -1.0000 2520427 1586935597.50 151.4303 59.9990 32.0000 1.9634 1.9707 416.5763 418.4616 0.2834 -1.0000 -1.0000 2521176 1586935597.60 151.4156 59.9990 32.0000 1.9630 1.9703 416.4695 418.3531 0.2833 -1.0000 -1.0000 2521285 1586935597.70 151.4156 59.9990 32.0000 1.9640 1.9713 416.3346 418.2183 0.2835 -1.0000 -1.0000 2521364 1586935597.80 151.4156 59.9990 32.0000 1.9633 1.9706 416.3037 418.1864 0.2833 -1.0000 -1.0000 2521426 1586935597.90 151.4156 59.9990 32.0000 1.9636 1.9709 416.6097 418.4931 0.2832 -1.0000 -1.0000 2521504 1586935598.00 151.4157 59.9990 32.0000 1.9639 1.9712 416.5092 418.3927 0.2833 -1.0000 -1.0000 2521567 1586935598.10 151.4193 59.9990 32.0000 1.9639 1.9712 416.3738 418.2569 0.2834 -1.0000 -1.0000 2521629 1586935598.20 151.4193 59.9990 32.0000 1.9638 1.9711 416.4265 418.3109 0.2834 -1.0000 -1.0000 2521692 1586935598.30 151.4193 59.9990 32.0000 1.9635 1.9708 416.5373 418.4212 0.2833 -1.0000 -1.0000 2521770 1586935598.40 151.4193 59.9990 32.0000 1.9640 1.9713 416.4162 418.2994 0.2832 -1.0000 -1.0000 2521832 1586935598.50 151.4193 59.9990 32.0000 1.9643 1.9716 416.3422 418.2242 0.2832 -1.0000 -1.0000 2521911 1586935598.60 151.4193 59.9990 32.0000 1.9632 1.9705 416.4782 418.3613 0.2832 -1.0000 -1.0000 2521988 1586935598.70 151.4193 59.9990 32.0000 1.9628 1.9701 416.6432 418.5267 0.2832 -1.0000 -1.0000 2522051 1586935598.80 151.4193 59.9990 32.0000 1.9633 1.9706 416.5573 418.4417 0.2834 -1.0000 -1.0000 2522114 1586935598.90 151.4193 59.9990 32.0000 1.9636 1.9709 416.3081 418.1917 0.2834 -1.0000 -1.0000 2522176 1586935599.00 151.4193 59.9990 32.0000 1.9635 1.9708 416.3863 418.2688 0.2832 -1.0000 -1.0000 2522239 1586935599.10 151.4265 59.9990 32.0000 1.9635 1.9708 416.5534 418.4373 0.2833 -1.0000 -1.0000 2522316 1586935599.20 151.4757 59.9990 32.0000 1.9641 1.9714 416.4359 418.3193 0.2833 -1.0000 -1.0000 2522379 1586935599.30 151.4757 59.9990 32.0000 1.9645 1.9718 416.4352 418.3184 0.2833 -1.0000 -1.0000 2522442 1586935599.40 151.4757 59.9990 32.0000 1.9633 1.9706 416.4996 418.3827 0.2832 -1.0000 -1.0000 2522519 1586935599.50 151.4757 59.9990 32.0000 1.9637 1.9710 416.5298 418.4138 0.2834 -1.0000 -1.0000 2522582 1586935599.60 151.4757 59.9990 32.0000 1.9648 1.9721 416.4416 418.3244 0.2832 -1.0000 -1.0000 2522645 1586935599.70 151.4276 59.9987 32.0000 1.9640 1.9713 416.2807 418.1633 0.2833 -1.0000 -1.0000 2522723 1586935599.80 151.4273 59.9987 32.0000 1.9632 1.9705 416.5057 418.3885 0.2831 -1.0000 -1.0000 2522785 1586935599.90 151.4273 59.9987 32.0000 1.9629 1.9702 416.4597 418.3439 0.2834 -1.0000 -1.0000 2522848 1586935600.00 151.4273 59.9987 32.0000 1.9642 1.9715 416.3654 418.2485 0.2833 -1.0000 -1.0000 2522910 1586935600.10 151.4273 59.9987 32.0000 1.9647 1.9720 416.3975 418.2799 0.2831 -1.0000 -1.0000 2523394 1586935600.20 151.4273 59.9987 32.0000 1.9635 1.9708 416.5247 418.4082 0.2833 -1.0000 -1.0000 2523457 1586935600.30 151.4397 59.9987 32.0000 1.9634 1.9707 416.5481 418.4320 0.2833 -1.0000 -1.0000 2523535 1586935600.40 151.4474 59.9987 32.0000 1.9632 1.9705 416.4325 418.3140 0.2830 -1.0000 -1.0000 2523597 1586935600.50 151.4474 59.9987 32.0000 1.9631 1.9704 416.4330 418.3155 0.2832 -1.0000 -1.0000 2523660 1586935600.60 151.4474 59.9987 32.0000 1.9627 1.9700 416.5761 418.4596 0.2832 -1.0000 -1.0000 2523738 1586935600.70 151.4474 59.9987 32.0000 1.9639 1.9712 416.5388 418.4224 0.2833 -1.0000 -1.0000 2523785 1586935600.80 151.4474 59.9987 32.0000 1.9641 1.9714 416.2245 418.1071 0.2833 -1.0000 -1.0000 2523847 1586935600.90 151.4474 59.9987 32.0000 1.9639 1.9712 416.2909 418.1728 0.2832 -1.0000 -1.0000 2523926 1586935601.00 151.4474 59.9987 32.0000 1.9637 1.9710 416.5690 418.4521 0.2832 -1.0000 -1.0000 2523988 1586935601.10 151.4474 59.9987 32.0000 1.9638 1.9711 416.6509 418.5354 0.2833 -1.0000 -1.0000 2524160 1586935601.20 151.4474 59.9987 32.0000 1.9649 1.9722 416.4130 418.2957 0.2832 -1.0000 -1.0000 2524238 1586935601.30 151.4474 59.9987 32.0000 1.9643 1.9716 416.3496 418.2324 0.2833 -1.0000 -1.0000 2524301 1586935601.40 151.4613 59.9987 32.0000 1.9632 1.9705 416.5099 418.3928 0.2832 -1.0000 -1.0000 2524378 1586935601.50 151.4628 59.9987 32.0000 1.9629 1.9702 416.5606 418.4443 0.2832 -1.0000 -1.0000 2524441 1586935601.60 151.4628 59.9987 32.0000 1.9637 1.9710 416.4046 418.2872 0.2832 -1.0000 -1.0000 2524675 1586935601.70 151.4628 59.9987 32.0000 1.9635 1.9707 416.4809 418.3631 0.2831 -1.0000 -1.0000 2524738 1586935601.80 151.4628 59.9987 32.0000 1.9627 1.9700 416.5383 418.4207 0.2831 -1.0000 -1.0000 2524800 1586935601.90 151.4631 59.9987 32.0000 1.9642 1.9715 416.4257 418.3093 0.2834 -1.0000 -1.0000 2524863 1586935602.00 151.4838 59.9987 32.0000 1.9649 1.9722 416.3862 418.2688 0.2832 -1.0000 -1.0000 2524941 1586935602.10 151.4838 59.9987 32.0000 1.9633 1.9706 416.5731 418.4567 0.2833 -1.0000 -1.0000 2525175 1586935602.20 151.4838 59.9987 32.0000 1.9641 1.9714 416.6300 418.5140 0.2833 -1.0000 -1.0000 2525238 1586935602.30 151.4838 59.9987 32.0000 1.9647 1.9720 416.5301 418.4140 0.2832 -1.0000 -1.0000 2525316 1586935602.40 151.4838 59.9987 32.0000 1.9639 1.9712 416.3311 418.2120 0.2830 -1.0000 -1.0000 2525378 1586935602.50 151.4736 59.9987 32.0000 1.9646 1.9718 416.3100 418.1916 0.2832 -1.0000 -1.0000 2525441 1586935602.60 151.4736 59.9987 32.0000 1.9637 1.9710 416.5023 418.3849 0.2832 -1.0000 -1.0000 2525910 1586935602.70 151.4736 59.9987 32.0000 1.9635 1.9708 416.4780 418.3613 0.2833 -1.0000 -1.0000 2525972 1586935602.80 151.4736 59.9987 32.0000 1.9643 1.9716 416.3504 418.2315 0.2830 -1.0000 -1.0000 2526035 1586935602.90 151.4736 59.9987 32.0000 1.9642 1.9715 416.3266 418.2091 0.2833 -1.0000 -1.0000 2526097 1586935603.00 151.4758 59.9987 32.0000 1.9633 1.9706 416.5584 418.4422 0.2832 -1.0000 -1.0000 2526160 1586935603.10 151.4823 59.9987 32.0000 1.9645 1.9718 416.3998 418.2830 0.2833 -1.0000 -1.0000 2526222 1586935603.20 151.4823 59.9987 32.0000 1.9644 1.9717 416.4086 418.2912 0.2832 -1.0000 -1.0000 2526878 1586935603.30 151.4823 59.9987 32.0000 1.9640 1.9713 416.4223 418.3048 0.2832 -1.0000 -1.0000 2526940 1586935603.40 151.4823 59.9987 32.0000 1.9637 1.9710 416.4982 418.3815 0.2833 -1.0000 -1.0000 2527018 1586935603.50 151.4823 59.9987 32.0000 1.9638 1.9711 416.4326 418.3162 0.2833 -1.0000 -1.0000 2527081 1586935603.60 151.5903 59.9987 32.0000 1.9651 1.9724 416.2878 418.1697 0.2831 -1.0000 -1.0000 2527143 1586935603.70 151.5903 59.9987 32.0000 1.9642 1.9715 416.3961 418.2780 0.2831 -1.0000 -1.0000 2527222 1586935603.80 151.5903 59.9987 32.0000 1.9642 1.9715 416.5256 418.4083 0.2832 -1.0000 -1.0000 2527284 1586935603.90 151.5903 59.9987 32.0000 1.9643 1.9716 416.4035 418.2862 0.2832 -1.0000 -1.0000 2527347 1586935604.00 151.5903 59.9987 32.0000 1.9645 1.9718 416.3316 418.2136 0.2831 -1.0000 -1.0000 2527425 1586935604.10 151.5903 59.9987 32.0000 1.9635 1.9708 416.4708 418.3545 0.2833 -1.0000 -1.0000 2527471 1586935604.20 151.4540 59.9987 32.0000 1.9635 1.9708 416.5380 418.4216 0.2833 -1.0000 -1.0000 2527534 1586935604.30 151.4249 59.9987 32.0000 1.9645 1.9718 416.3873 418.2703 0.2833 -1.0000 -1.0000 2527612 1586935604.40 151.4249 59.9987 32.0000 1.9640 1.9713 416.3322 418.2133 0.2831 -1.0000 -1.0000 2527675 1586935604.50 151.4249 59.9987 32.0000 1.9642 1.9715 416.4190 418.3016 0.2832 -1.0000 -1.0000 2527737 1586935604.60 151.4251 59.9987 32.0000 1.9643 1.9716 416.6290 418.5120 0.2831 -1.0000 -1.0000 2527815 1586935604.70 151.4303 59.9991 32.0000 1.9645 1.9718 416.5696 418.4522 0.2832 -1.0000 -1.0000 2527878 1586935604.80 151.4303 59.9991 32.0000 1.9653 1.9726 416.3244 418.2067 0.2831 -1.0000 -1.0000 2527940 1586935604.90 151.4303 59.9991 32.0000 1.9649 1.9722 416.3877 418.2704 0.2832 -1.0000 -1.0000 2528003 1586935605.00 151.4303 59.9991 32.0000 1.9641 1.9714 416.5457 418.4288 0.2831 -1.0000 -1.0000 2528081 1586935605.10 151.4303 59.9991 32.0000 1.9641 1.9714 416.3500 418.2309 0.2830 -1.0000 -1.0000 2528143 1586935605.20 151.4303 59.9991 32.0000 1.9652 1.9725 416.3412 418.2222 0.2830 -1.0000 -1.0000 2528206 1586935605.30 151.4303 59.9991 32.0000 1.9640 1.9713 416.5273 418.4097 0.2831 -1.0000 -1.0000 2528268 1586935605.40 151.4303 59.9991 32.0000 1.9628 1.9701 416.6359 418.5184 0.2831 -1.0000 -1.0000 2528347 1586935605.50 151.4303 59.9991 32.0000 1.9642 1.9715 416.5325 418.4150 0.2832 -1.0000 -1.0000 2528409 1586935605.60 151.4303 59.9991 32.0000 1.9651 1.9724 416.3014 418.1846 0.2833 -1.0000 -1.0000 2528471 1586935605.70 151.4303 59.9991 32.0000 1.9633 1.9706 416.4858 418.3689 0.2832 -1.0000 -1.0000 2528659 1586935605.80 151.5524 59.9991 32.0000 1.9635 1.9708 416.5472 418.4290 0.2830 -1.0000 -1.0000 2528721 1586935605.90 151.5524 59.9991 32.0000 1.9645 1.9718 416.6129 418.4954 0.2831 -1.0000 -1.0000 2528784 1586935606.00 151.5524 59.9991 32.0000 1.9651 1.9724 416.4879 418.3703 0.2832 -1.0000 -1.0000 2528862 1586935606.10 151.5524 59.9991 32.0000 1.9648 1.9721 416.6034 418.4886 0.2835 -1.0000 -1.0000 2528924 1586935606.20 151.5524 59.9991 32.0000 1.9640 1.9713 416.5947 418.4786 0.2832 -1.0000 -1.0000 2528987 1586935606.30 151.5524 59.9991 32.0000 1.9642 1.9714 416.4680 418.3507 0.2832 -1.0000 -1.0000 2529174 1586935606.40 151.5524 59.9991 32.0000 1.9642 1.9715 416.3635 418.2448 0.2830 -1.0000 -1.0000 2529237 1586935606.50 151.5524 59.9991 32.0000 1.9638 1.9711 416.4968 418.3781 0.2830 -1.0000 -1.0000 2529299 1586935606.60 151.5524 59.9991 32.0000 1.9637 1.9710 416.6035 418.4866 0.2831 -1.0000 -1.0000 2529362 1586935606.70 151.4362 59.9991 32.0000 1.9638 1.9711 416.5720 418.4558 0.2833 -1.0000 -1.0000 2529424 1586935606.80 151.4362 59.9991 32.0000 1.9649 1.9722 416.4173 418.2998 0.2831 -1.0000 -1.0000 2529909 1586935606.90 151.4362 59.9991 32.0000 1.9647 1.9720 416.3839 418.2657 0.2831 -1.0000 -1.0000 2529986 1586935607.00 151.4362 59.9991 32.0000 1.9638 1.9711 416.6152 418.4990 0.2832 -1.0000 -1.0000 2530049 1586935607.10 151.5377 59.9991 32.0000 1.9636 1.9709 416.5952 418.4783 0.2832 -1.0000 -1.0000 2530112 1586935607.20 151.5778 59.9991 32.0000 1.9643 1.9716 416.4863 418.3692 0.2832 -1.0000 -1.0000 2530190 1586935607.30 151.5778 59.9991 32.0000 1.9642 1.9715 416.4902 418.3731 0.2832 -1.0000 -1.0000 2530409 1586935607.40 151.5778 59.9991 32.0000 1.9638 1.9711 416.5106 418.3937 0.2832 -1.0000 -1.0000 2530486 1586935607.50 151.5778 59.9991 32.0000 1.9640 1.9713 416.6729 418.5564 0.2832 -1.0000 -1.0000 2530549 1586935607.60 151.4458 59.9991 32.0000 1.9649 1.9722 416.4460 418.3294 0.2833 -1.0000 -1.0000 2530612 1586935607.70 151.4458 59.9991 32.0000 1.9648 1.9721 416.3238 418.2059 0.2832 -1.0000 -1.0000 2530674 1586935607.80 151.4458 59.9991 32.0000 1.9652 1.9725 416.4215 418.3045 0.2832 -1.0000 -1.0000 2530877 1586935607.90 151.4458 59.9991 32.0000 1.9649 1.9722 416.5077 418.3912 0.2833 -1.0000 -1.0000 2530939 1586935608.00 151.6642 59.9991 32.0000 1.9640 1.9713 416.5337 418.4186 0.2835 -1.0000 -1.0000 2531017 1586935608.10 151.6642 59.9991 32.0000 1.9650 1.9723 416.4313 418.3145 0.2833 -1.0000 -1.0000 2531080 1586935608.20 151.6642 59.9991 32.0000 1.9653 1.9726 416.3384 418.2215 0.2833 -1.0000 -1.0000 2531143 1586935608.30 151.6642 59.9991 32.0000 1.9655 1.9728 416.4864 418.3696 0.2832 -1.0000 -1.0000 2531424 1586935608.40 151.6642 59.9991 32.0000 1.9654 1.9727 416.5983 418.4819 0.2832 -1.0000 -1.0000 2531486 1586935608.50 151.6052 59.9991 32.0000 1.9649 1.9722 416.3487 418.2305 0.2832 -1.0000 -1.0000 2531549 1586935608.60 151.4319 59.9991 32.0000 1.9645 1.9718 416.4209 418.3036 0.2832 -1.0000 -1.0000 2531642 1586935608.70 151.4319 59.9991 32.0000 1.9640 1.9713 416.5935 418.4765 0.2832 -1.0000 -1.0000 2531705 1586935608.80 151.4319 59.9991 32.0000 1.9640 1.9713 416.4821 418.3655 0.2833 -1.0000 -1.0000 2531877 1586935608.90 151.4319 59.9991 32.0000 1.9651 1.9724 416.4175 418.3000 0.2832 -1.0000 -1.0000 2531955 1586935609.00 151.4319 59.9991 32.0000 1.9646 1.9719 416.3379 418.2194 0.2831 -1.0000 -1.0000 2532017 1586935609.10 151.5842 59.9991 32.0000 1.9638 1.9711 416.6071 418.4903 0.2832 -1.0000 -1.0000 2532080 1586935609.20 151.5842 59.9991 32.0000 1.9641 1.9714 416.5784 418.4624 0.2833 -1.0000 -1.0000 2532158 1586935609.30 151.5842 59.9991 32.0000 1.9647 1.9721 416.4429 418.3266 0.2834 -1.0000 -1.0000 2532220 1586935609.40 151.5842 59.9991 32.0000 1.9646 1.9719 416.4794 418.3630 0.2833 -1.0000 -1.0000 2532470 1586935609.50 151.5842 59.9991 32.0000 1.9641 1.9714 416.6104 418.4940 0.2832 -1.0000 -1.0000 2532533 1586935609.60 151.5112 59.9988 32.0000 1.9637 1.9710 416.5765 418.4613 0.2834 -1.0000 -1.0000 2532611 1586935609.70 151.4431 59.9985 32.0000 1.9635 1.9708 416.4091 418.2920 0.2832 -1.0000 -1.0000 2532673 1586935609.80 151.4431 59.9985 32.0000 1.9642 1.9715 416.3608 418.2435 0.2833 -1.0000 -1.0000 2532736 1586935609.90 151.4431 59.9985 32.0000 1.9642 1.9715 416.3951 418.2781 0.2833 -1.0000 -1.0000 2533173 1586935610.00 151.4431 59.9985 32.0000 1.9636 1.9709 416.5964 418.4800 0.2832 -1.0000 -1.0000 2533236 1586935610.10 151.4431 59.9985 32.0000 1.9642 1.9715 416.5456 418.4297 0.2833 -1.0000 -1.0000 2533298 1586935610.20 151.4431 59.9985 32.0000 1.9648 1.9721 416.3522 418.2349 0.2832 -1.0000 -1.0000 2533361 1586935610.30 151.4431 59.9985 32.0000 1.9642 1.9715 416.4001 418.2824 0.2832 -1.0000 -1.0000 2533439 1586935610.40 151.4431 59.9985 32.0000 1.9639 1.9712 416.5765 418.4615 0.2834 -1.0000 -1.0000 2533658 1586935610.50 151.5702 59.9985 32.0000 1.9646 1.9719 416.5411 418.4257 0.2835 -1.0000 -1.0000 2533720 1586935610.60 151.5702 59.9985 32.0000 1.9647 1.9720 416.3691 418.2527 0.2833 -1.0000 -1.0000 2533798 1586935610.70 151.5702 59.9985 32.0000 1.9642 1.9715 416.4261 418.3076 0.2831 -1.0000 -1.0000 2533861 1586935610.80 151.5011 59.9985 32.0000 1.9638 1.9711 416.4888 418.3718 0.2832 -1.0000 -1.0000 2533939 1586935610.90 151.5011 59.9985 32.0000 1.9639 1.9712 416.5380 418.4206 0.2831 -1.0000 -1.0000 2534142 1586935611.00 151.5011 59.9985 32.0000 1.9646 1.9719 416.5041 418.3873 0.2833 -1.0000 -1.0000 2534204 1586935611.10 151.5011 59.9985 32.0000 1.9650 1.9723 416.3258 418.2084 0.2832 -1.0000 -1.0000 2534267 1586935611.20 151.5011 59.9985 32.0000 1.9648 1.9721 416.3788 418.2611 0.2832 -1.0000 -1.0000 2534330 1586935611.30 151.5081 59.9985 32.0000 1.9629 1.9702 416.6513 418.5350 0.2832 -1.0000 -1.0000 2534392 1586935611.40 151.5893 59.9985 32.0000 1.9645 1.9718 416.6060 418.4906 0.2835 -1.0000 -1.0000 2534688 1586935611.50 151.5893 59.9985 32.0000 1.9650 1.9723 416.4518 418.3347 0.2833 -1.0000 -1.0000 2534751 1586935611.60 151.5893 59.9985 32.0000 1.9652 1.9725 416.4606 418.3439 0.2832 -1.0000 -1.0000 2534813 1586935611.70 151.5893 59.9985 32.0000 1.9637 1.9710 416.6256 418.5095 0.2833 -1.0000 -1.0000 2534892 1586935611.80 151.5659 59.9985 32.0000 1.9634 1.9707 416.6301 418.5137 0.2832 -1.0000 -1.0000 2534954 1586935611.90 151.4447 59.9985 32.0000 1.9643 1.9716 416.4602 418.3432 0.2833 -1.0000 -1.0000 2535017 1586935612.00 151.4447 59.9985 32.0000 1.9646 1.9719 416.4450 418.3283 0.2833 -1.0000 -1.0000 2535079 1586935612.10 151.4447 59.9985 32.0000 1.9637 1.9710 416.4572 418.3399 0.2832 -1.0000 -1.0000 2535157 1586935612.20 151.4447 59.9985 32.0000 1.9630 1.9703 416.5728 418.4565 0.2832 -1.0000 -1.0000 2535220 1586935612.30 151.4447 59.9985 32.0000 1.9640 1.9713 416.5232 418.4059 0.2832 -1.0000 -1.0000 2535282 1586935612.40 151.4447 59.9985 32.0000 1.9652 1.9725 416.3417 418.2236 0.2831 -1.0000 -1.0000 2535470 1586935612.50 151.4447 59.9985 32.0000 1.9648 1.9721 416.4380 418.3202 0.2831 -1.0000 -1.0000 2535532 1586935612.60 151.4447 59.9985 32.0000 1.9647 1.9720 416.5471 418.4283 0.2829 -1.0000 -1.0000 2535595 1586935612.70 151.4447 59.9985 32.0000 1.9643 1.9716 416.5997 418.4826 0.2832 -1.0000 -1.0000 2535657 1586935612.80 151.4447 59.9985 32.0000 1.9649 1.9722 416.4092 418.2921 0.2832 -1.0000 -1.0000 2535720 1586935612.90 151.5394 59.9985 32.0000 1.9640 1.9713 416.6312 418.5137 0.2829 -1.0000 -1.0000 2536251 1586935613.00 151.5571 59.9985 32.0000 1.9639 1.9711 416.6475 418.5298 0.2830 -1.0000 -1.0000 2536313 1586935613.10 151.4436 59.9985 32.0000 1.9648 1.9721 416.4612 418.3427 0.2830 -1.0000 -1.0000 2536376 1586935613.20 151.4436 59.9985 32.0000 1.9645 1.9718 416.3407 418.2224 0.2832 -1.0000 -1.0000 2536454 1586935613.30 151.4436 59.9985 32.0000 1.9643 1.9716 416.4578 418.3379 0.2829 -1.0000 -1.0000 2536516 1586935613.40 151.4436 59.9985 32.0000 1.9629 1.9701 416.5991 418.4814 0.2831 -1.0000 -1.0000 2536595 1586935613.50 151.4436 59.9985 32.0000 1.9655 1.9728 416.4882 418.3695 0.2829 -1.0000 -1.0000 2536657 1586935613.60 151.6215 59.9985 32.0000 1.9654 1.9727 416.3947 418.2755 0.2829 -1.0000 -1.0000 2536719 1586935613.70 151.6215 59.9985 32.0000 1.9645 1.9718 416.4322 418.3125 0.2828 -1.0000 -1.0000 2536782 1586935613.80 151.6215 59.9985 32.0000 1.9642 1.9715 416.4882 418.3686 0.2828 -1.0000 -1.0000 2536844 1586935613.90 151.6215 59.9985 32.0000 1.9645 1.9718 416.5224 418.4033 0.2829 -1.0000 -1.0000 2536907 1586935614.00 151.6215 59.9985 32.0000 1.9654 1.9727 416.4511 418.3317 0.2828 -1.0000 -1.0000 2536985 1586935614.10 151.5638 59.9985 32.0000 1.9652 1.9725 416.3137 418.1931 0.2828 -1.0000 -1.0000 2537047 1586935614.20 151.4195 59.9985 32.0000 1.9638 1.9711 416.5497 418.4314 0.2830 -1.0000 -1.0000 2537110 1586935614.30 151.4195 59.9985 32.0000 1.9632 1.9705 416.5668 418.4481 0.2828 -1.0000 -1.0000 2537188 1586935614.40 151.4195 59.9985 32.0000 1.9642 1.9715 416.3891 418.2683 0.2828 -1.0000 -1.0000 2537250 1586935614.50 151.4195 59.9985 32.0000 1.9647 1.9720 416.3510 418.2311 0.2829 -1.0000 -1.0000 2537454 1586935614.60 151.4195 59.9985 32.0000 1.9650 1.9722 416.5142 418.3946 0.2828 -1.0000 -1.0000 2537532 1586935614.70 151.5247 59.9981 32.0000 1.9642 1.9715 416.5936 418.4756 0.2830 -1.0000 -1.0000 2537594 1586935614.80 151.5247 59.9981 32.0000 1.9642 1.9715 416.4845 418.3649 0.2828 -1.0000 -1.0000 2537657 1586935614.90 151.5247 59.9981 32.0000 1.9644 1.9717 416.4039 418.2832 0.2827 -1.0000 -1.0000 2537719 1586935615.00 151.5247 59.9981 32.0000 1.9645 1.9718 416.5209 418.4006 0.2827 -1.0000 -1.0000 2538157 1586935615.10 151.5247 59.9981 32.0000 1.9646 1.9719 416.6724 418.5543 0.2830 -1.0000 -1.0000 2538219 1586935615.20 151.5247 59.9981 32.0000 1.9649 1.9722 416.5345 418.4163 0.2829 -1.0000 -1.0000 2538297 1586935615.30 151.5247 59.9981 32.0000 1.9651 1.9724 416.3538 418.2349 0.2830 -1.0000 -1.0000 2538360 1586935615.40 151.5247 59.9981 32.0000 1.9646 1.9718 416.5127 418.3936 0.2828 -1.0000 -1.0000 2538438 1586935615.50 151.5247 59.9981 32.0000 1.9637 1.9710 416.5963 418.4761 0.2827 -1.0000 -1.0000 2538672 1586935615.60 151.5247 59.9981 32.0000 1.9638 1.9711 416.5123 418.3918 0.2827 -1.0000 -1.0000 2538735 1586935615.70 151.5162 59.9981 32.0000 1.9639 1.9712 416.3565 418.2362 0.2829 -1.0000 -1.0000 2538797 1586935615.80 151.5017 59.9981 32.0000 1.9641 1.9713 416.3059 418.1849 0.2827 -1.0000 -1.0000 2538859 1586935615.90 151.5017 59.9981 32.0000 1.9637 1.9710 416.3448 418.2242 0.2828 -1.0000 -1.0000 2538938 1586935616.00 151.5017 59.9981 32.0000 1.9643 1.9716 416.5351 418.4161 0.2829 -1.0000 -1.0000 2539187 1586935616.10 151.5017 59.9981 32.0000 1.9648 1.9721 416.4105 418.2901 0.2827 -1.0000 -1.0000 2539250 1586935616.20 151.5017 59.9981 32.0000 1.9649 1.9722 416.4154 418.2945 0.2827 -1.0000 -1.0000 2539312 1586935616.30 151.3984 59.9981 32.0000 1.9639 1.9712 416.6313 418.5120 0.2827 -1.0000 -1.0000 2539375 1586935616.40 151.3984 59.9981 32.0000 1.9640 1.9713 416.5561 418.4363 0.2829 -1.0000 -1.0000 2539453 1586935616.50 151.5508 59.9981 32.0000 1.9642 1.9715 416.3984 418.2785 0.2828 -1.0000 -1.0000 2539625 1586935616.60 151.5580 59.9981 32.0000 1.9642 1.9715 416.3281 418.2075 0.2827 -1.0000 -1.0000 2539703 1586935616.70 151.5580 59.9981 32.0000 1.9644 1.9717 416.3072 418.1861 0.2827 -1.0000 -1.0000 2539765 1586935616.80 151.5405 59.9981 32.0000 1.9635 1.9708 416.4677 418.3478 0.2829 -1.0000 -1.0000 2539828 1586935616.90 151.4910 59.9981 32.0000 1.9638 1.9710 416.4616 418.3413 0.2826 -1.0000 -1.0000 2539906 1586935617.00 151.4910 59.9981 32.0000 1.9641 1.9714 416.3213 418.2005 0.2828 -1.0000 -1.0000 2540141 1586935617.10 151.4910 59.9981 32.0000 1.9642 1.9715 416.3657 418.2454 0.2828 -1.0000 -1.0000 2540203 1586935617.20 151.4910 59.9981 32.0000 1.9647 1.9720 416.5626 418.4430 0.2828 -1.0000 -1.0000 2540281 1586935617.30 151.4910 59.9981 32.0000 1.9647 1.9720 416.3933 418.2734 0.2828 -1.0000 -1.0000 2540344 1586935617.40 151.5166 59.9981 32.0000 1.9653 1.9726 416.3365 418.2148 0.2826 -1.0000 -1.0000 2540422 1586935617.50 151.5166 59.9981 32.0000 1.9640 1.9713 416.4313 418.3102 0.2826 -1.0000 -1.0000 2540687 1586935617.60 151.5166 59.9981 32.0000 1.9636 1.9709 416.6149 418.4940 0.2826 -1.0000 -1.0000 2540781 1586935617.70 151.5166 59.9981 32.0000 1.9642 1.9715 416.5785 418.4584 0.2826 -1.0000 -1.0000 2540859 1586935617.80 151.5166 59.9981 32.0000 1.9643 1.9715 416.4247 418.3026 0.2825 -1.0000 -1.0000 2540921 1586935617.90 151.5166 59.9981 32.0000 1.9643 1.9716 416.3493 418.2278 0.2826 -1.0000 -1.0000 2540984 1586935618.00 151.4383 59.9981 32.0000 1.9646 1.9719 416.5749 418.4545 0.2826 -1.0000 -1.0000 2541421 1586935618.10 151.4383 59.9981 32.0000 1.9640 1.9713 416.5926 418.4741 0.2829 -1.0000 -1.0000 2541484 1586935618.20 151.4383 59.9981 32.0000 1.9651 1.9723 416.5681 418.4485 0.2828 -1.0000 -1.0000 2541546 1586935618.30 151.4383 59.9981 32.0000 1.9644 1.9717 416.4746 418.3551 0.2828 -1.0000 -1.0000 2541624 1586935618.40 151.4383 59.9981 32.0000 1.9635 1.9708 416.5964 418.4769 0.2828 -1.0000 -1.0000 2541687 1586935618.50 151.4561 59.9981 32.0000 1.9635 1.9708 416.6180 418.4980 0.2827 -1.0000 -1.0000 2541749 1586935618.60 151.5599 59.9981 32.0000 1.9643 1.9716 416.4391 418.3177 0.2825 -1.0000 -1.0000 2541812 1586935618.70 151.5599 59.9981 32.0000 1.9653 1.9726 416.4126 418.2921 0.2827 -1.0000 -1.0000 2541874 1586935618.80 151.5599 59.9981 32.0000 1.9642 1.9715 416.4657 418.3450 0.2827 -1.0000 -1.0000 2541937 1586935618.90 151.5599 59.9981 32.0000 1.9641 1.9714 416.5789 418.4604 0.2830 -1.0000 -1.0000 2542015 1586935619.00 151.5599 59.9981 32.0000 1.9646 1.9719 416.5496 418.4314 0.2830 -1.0000 -1.0000 2542077 1586935619.10 151.4483 59.9981 32.0000 1.9641 1.9714 416.3092 418.1896 0.2829 -1.0000 -1.0000 2542140 1586935619.20 151.4483 59.9981 32.0000 1.9642 1.9715 416.4015 418.2816 0.2829 -1.0000 -1.0000 2542218 1586935619.30 151.4483 59.9981 32.0000 1.9640 1.9713 416.5895 418.4699 0.2829 -1.0000 -1.0000 2542280 1586935619.40 151.4483 59.9981 32.0000 1.9640 1.9713 416.4816 418.3633 0.2830 -1.0000 -1.0000 2542359 1586935619.50 151.4483 59.9981 32.0000 1.9646 1.9719 416.3214 418.2017 0.2829 -1.0000 -1.0000 2542421 1586935619.60 151.5324 59.9979 32.0000 1.9648 1.9721 416.5298 418.4113 0.2830 -1.0000 -1.0000 2542671 1586935619.70 151.5499 59.9979 32.0000 1.9635 1.9708 416.5806 418.4628 0.2830 -1.0000 -1.0000 2542749 1586935619.80 151.5499 59.9979 32.0000 1.9652 1.9725 416.4558 418.3370 0.2830 -1.0000 -1.0000 2542812 1586935619.90 151.5499 59.9979 32.0000 1.9648 1.9721 416.3673 418.2486 0.2830 -1.0000 -1.0000 2542874 1586935620.00 151.5499 59.9979 32.0000 1.9647 1.9720 416.3927 418.2730 0.2828 -1.0000 -1.0000 2542952 1586935620.10 151.5499 59.9979 32.0000 1.9639 1.9712 416.4648 418.3454 0.2829 -1.0000 -1.0000 2543187 1586935620.20 151.5499 59.9979 32.0000 1.9643 1.9716 416.5717 418.4546 0.2832 -1.0000 -1.0000 2543249 1586935620.30 151.5686 59.9979 32.0000 1.9646 1.9719 416.4795 418.3623 0.2832 -1.0000 -1.0000 2543312 1586935620.40 151.5686 59.9979 32.0000 1.9644 1.9717 416.4112 418.2925 0.2830 -1.0000 -1.0000 2543374 1586935620.50 151.5686 59.9979 32.0000 1.9649 1.9722 416.4496 418.3313 0.2830 -1.0000 -1.0000 2543437 1586935620.60 151.5686 59.9979 32.0000 1.9647 1.9720 416.5443 418.4271 0.2832 -1.0000 -1.0000 2543671 1586935620.70 151.5686 59.9979 32.0000 1.9646 1.9719 416.3845 418.2676 0.2833 -1.0000 -1.0000 2543733 1586935620.80 151.4907 59.9979 32.0000 1.9656 1.9729 416.4343 418.3166 0.2831 -1.0000 -1.0000 2543796 1586935620.90 151.4893 59.9979 32.0000 1.9641 1.9714 416.6001 418.4830 0.2832 -1.0000 -1.0000 2543874 1586935621.00 151.4893 59.9979 32.0000 1.9641 1.9714 416.4858 418.3687 0.2833 -1.0000 -1.0000 2543937 1586935621.10 151.4893 59.9979 32.0000 1.9643 1.9716 416.4725 418.3563 0.2833 -1.0000 -1.0000 2544171 1586935621.20 151.4893 59.9979 32.0000 1.9650 1.9723 416.3923 418.2757 0.2833 -1.0000 -1.0000 2544249 1586935621.30 151.4893 59.9979 32.0000 1.9641 1.9714 416.3750 418.2573 0.2832 -1.0000 -1.0000 2544312 1586935621.40 151.5369 59.9979 32.0000 1.9637 1.9710 416.5235 418.4066 0.2832 -1.0000 -1.0000 2544374 1586935621.50 151.5369 59.9979 32.0000 1.9636 1.9709 416.5698 418.4521 0.2831 -1.0000 -1.0000 2544437 1586935621.60 151.5369 59.9979 32.0000 1.9646 1.9719 416.3228 418.2063 0.2833 -1.0000 -1.0000 2544686 1586935621.70 151.5369 59.9979 32.0000 1.9645 1.9718 416.4803 418.3639 0.2834 -1.0000 -1.0000 2544749 1586935621.80 151.5369 59.9979 32.0000 1.9637 1.9710 416.5641 418.4476 0.2832 -1.0000 -1.0000 2544811 1586935621.90 151.5369 59.9979 32.0000 1.9649 1.9722 416.5747 418.4590 0.2833 -1.0000 -1.0000 2544874 1586935622.00 151.5309 59.9979 32.0000 1.9649 1.9722 416.3545 418.2378 0.2834 -1.0000 -1.0000 2544952 1586935622.10 151.5309 59.9979 32.0000 1.9641 1.9714 416.2982 418.1819 0.2834 -1.0000 -1.0000 2545170 1586935622.20 151.5309 59.9979 32.0000 1.9637 1.9710 416.4775 418.3616 0.2834 -1.0000 -1.0000 2545233 1586935622.30 151.5309 59.9979 32.0000 1.9638 1.9711 416.5768 418.4621 0.2836 -1.0000 -1.0000 2545311 1586935622.40 151.5309 59.9979 32.0000 1.9652 1.9725 416.3422 418.2261 0.2834 -1.0000 -1.0000 2545373 1586935622.50 151.5276 59.9979 32.0000 1.9642 1.9716 416.3738 418.2571 0.2834 -1.0000 -1.0000 2545436 1586935622.60 151.5230 59.9979 32.0000 1.9642 1.9715 416.4989 418.3834 0.2835 -1.0000 -1.0000 2545936 1586935622.70 151.5230 59.9979 32.0000 1.9642 1.9715 416.6326 418.5162 0.2833 -1.0000 -1.0000 2545999 1586935622.80 151.5230 59.9979 32.0000 1.9645 1.9718 416.4207 418.3059 0.2835 -1.0000 -1.0000 2546061 1586935622.90 151.5230 59.9979 32.0000 1.9645 1.9718 416.3926 418.2764 0.2834 -1.0000 -1.0000 2546139 1586935623.00 151.5230 59.9979 32.0000 1.9643 1.9716 416.5385 418.4227 0.2833 -1.0000 -1.0000 2546202 1586935623.10 151.5238 59.9979 32.0000 1.9642 1.9715 416.4103 418.2949 0.2835 -1.0000 -1.0000 2546264 1586935623.20 151.5238 59.9979 32.0000 1.9654 1.9727 416.3478 418.2318 0.2834 -1.0000 -1.0000 2546389 1586935623.30 151.5238 59.9979 32.0000 1.9642 1.9715 416.3516 418.2360 0.2835 -1.0000 -1.0000 2546452 1586935623.40 151.5238 59.9979 32.0000 1.9634 1.9707 416.5506 418.4345 0.2832 -1.0000 -1.0000 2546514 1586935623.50 151.5238 59.9979 32.0000 1.9635 1.9708 416.5113 418.3961 0.2836 -1.0000 -1.0000 2546576 1586935623.60 151.4979 59.9979 32.0000 1.9643 1.9716 416.3644 418.2489 0.2835 -1.0000 -1.0000 2546639 1586935623.70 151.4971 59.9979 32.0000 1.9638 1.9711 416.3729 418.2567 0.2834 -1.0000 -1.0000 2546889 1586935623.80 151.4971 59.9979 32.0000 1.9642 1.9715 416.5645 418.4500 0.2836 -1.0000 -1.0000 2546951 1586935623.90 151.4971 59.9979 32.0000 1.9644 1.9717 416.5154 418.4007 0.2835 -1.0000 -1.0000 2547014 1586935624.00 151.4971 59.9979 32.0000 1.9652 1.9725 416.3569 418.2405 0.2834 -1.0000 -1.0000 2547076 1586935624.10 151.4971 59.9979 32.0000 1.9640 1.9713 416.4165 418.3005 0.2834 -1.0000 -1.0000 2547139 1586935624.20 151.5647 59.9979 32.0000 1.9640 1.9713 416.3958 418.2797 0.2834 -1.0000 -1.0000 2547373 1586935624.30 151.5647 59.9979 32.0000 1.9641 1.9714 416.3526 418.2361 0.2834 -1.0000 -1.0000 2547451 1586935624.40 151.5647 59.9979 32.0000 1.9645 1.9718 416.3362 418.2198 0.2834 -1.0000 -1.0000 2547514 1586935624.50 151.5647 59.9979 32.0000 1.9638 1.9711 416.3425 418.2254 0.2833 -1.0000 -1.0000 2547576 1586935624.60 151.5647 59.9979 32.0000 1.9633 1.9706 416.3713 418.2558 0.2836 -1.0000 -1.0000 2547639 1586935624.70 151.4484 59.9991 32.0000 1.9633 1.9706 416.4885 418.3738 0.2835 -1.0000 -1.0000 2547701 1586935624.80 151.4474 59.9991 32.0000 1.9641 1.9714 416.3850 418.2695 0.2835 -1.0000 -1.0000 2547779 1586935624.90 151.4474 59.9991 32.0000 1.9648 1.9721 416.3467 418.2315 0.2836 -1.0000 -1.0000 2547842 1586935625.00 151.4474 59.9991 32.0000 1.9642 1.9715 416.4702 418.3549 0.2835 -1.0000 -1.0000 2547904 1586935625.10 151.4474 59.9991 32.0000 1.9638 1.9711 416.5663 418.4517 0.2835 -1.0000 -1.0000 2547967 1586935625.20 151.4474 59.9991 32.0000 1.9640 1.9713 416.4320 418.3167 0.2835 -1.0000 -1.0000 2548045 1586935625.30 151.5270 59.9991 32.0000 1.9635 1.9708 416.4024 418.2866 0.2834 -1.0000 -1.0000 2548107 1586935625.40 151.5270 59.9991 32.0000 1.9636 1.9709 416.4454 418.3291 0.2834 -1.0000 -1.0000 2548185 1586935625.50 151.5270 59.9991 32.0000 1.9632 1.9705 416.5632 418.4485 0.2835 -1.0000 -1.0000 2548248 1586935625.60 151.5270 59.9991 32.0000 1.9639 1.9712 416.5524 418.4378 0.2835 -1.0000 -1.0000 2548311 1586935625.70 151.5270 59.9991 32.0000 1.9644 1.9717 416.4327 418.3175 0.2835 -1.0000 -1.0000 2548388 1586935625.80 151.4966 59.9991 32.0000 1.9641 1.9714 416.3780 418.2610 0.2832 -1.0000 -1.0000 2548935 1586935625.90 151.3675 59.9991 32.0000 1.9629 1.9702 416.5056 418.3894 0.2834 -1.0000 -1.0000 2549013 1586935626.00 151.3675 59.9991 32.0000 1.9628 1.9701 416.5687 418.4552 0.2837 -1.0000 -1.0000 2549091 1586935626.10 151.3675 59.9991 32.0000 1.9639 1.9712 416.4522 418.3385 0.2838 -1.0000 -1.0000 2549154 1586935626.20 151.3675 59.9991 32.0000 1.9635 1.9708 416.4190 418.3043 0.2836 -1.0000 -1.0000 2549216 1586935626.30 151.3675 59.9991 32.0000 1.9631 1.9704 416.5103 418.3960 0.2836 -1.0000 -1.0000 2549404 1586935626.40 151.5013 59.9991 32.0000 1.9638 1.9711 416.5081 418.3940 0.2837 -1.0000 -1.0000 2549466 1586935626.50 151.5013 59.9991 32.0000 1.9642 1.9715 416.3766 418.2610 0.2836 -1.0000 -1.0000 2549529 1586935626.60 151.5013 59.9991 32.0000 1.9638 1.9711 416.3389 418.2247 0.2836 -1.0000 -1.0000 2549607 1586935626.70 151.5013 59.9991 32.0000 1.9646 1.9719 416.3236 418.2076 0.2835 -1.0000 -1.0000 2549669 1586935626.80 151.5013 59.9991 32.0000 1.9633 1.9707 416.5174 418.4028 0.2836 -1.0000 -1.0000 2549935 1586935626.90 151.5082 59.9991 32.0000 1.9636 1.9709 416.4881 418.3745 0.2837 -1.0000 -1.0000 2550013 1586935627.00 151.5082 59.9991 32.0000 1.9636 1.9709 416.3174 418.2024 0.2836 -1.0000 -1.0000 2550076 1586935627.10 151.5082 59.9991 32.0000 1.9639 1.9712 416.3359 418.2198 0.2835 -1.0000 -1.0000 2550138 1586935627.20 151.5082 59.9991 32.0000 1.9636 1.9709 416.4686 418.3541 0.2837 -1.0000 -1.0000 2550216 1586935627.30 151.5082 59.9991 32.0000 1.9643 1.9716 416.5073 418.3934 0.2836 -1.0000 -1.0000 2550279 1586935627.40 151.5082 59.9991 32.0000 1.9652 1.9725 416.4049 418.2886 0.2834 -1.0000 -1.0000 2550341 1586935627.50 151.5082 59.9991 32.0000 1.9644 1.9717 416.4253 418.3098 0.2835 -1.0000 -1.0000 2550404 1586935627.60 151.5082 59.9991 32.0000 1.9635 1.9708 416.6966 418.5817 0.2834 -1.0000 -1.0000 2550466 1586935627.70 151.5082 59.9991 32.0000 1.9636 1.9709 416.5812 418.4666 0.2835 -1.0000 -1.0000 2550544 1586935627.80 151.5082 59.9991 32.0000 1.9644 1.9717 416.4022 418.2865 0.2835 -1.0000 -1.0000 2550685 1586935627.90 151.5082 59.9991 32.0000 1.9648 1.9721 416.3810 418.2663 0.2836 -1.0000 -1.0000 2550748 1586935628.00 151.4535 59.9991 32.0000 1.9641 1.9714 416.5705 418.4557 0.2836 -1.0000 -1.0000 2550825 1586935628.10 151.4535 59.9991 32.0000 1.9635 1.9708 416.5413 418.4276 0.2837 -1.0000 -1.0000 2550888 1586935628.20 151.4535 59.9991 32.0000 1.9640 1.9713 416.4476 418.3330 0.2836 -1.0000 -1.0000 2550950 1586935628.30 151.4535 59.9991 32.0000 1.9653 1.9726 416.3741 418.2592 0.2835 -1.0000 -1.0000 2551247 1586935628.40 151.4535 59.9991 32.0000 1.9640 1.9713 416.5888 418.4741 0.2836 -1.0000 -1.0000 2551294 1586935628.50 151.4545 59.9991 32.0000 1.9647 1.9721 416.4627 418.3479 0.2835 -1.0000 -1.0000 2551372 1586935628.60 151.4823 59.9991 32.0000 1.9648 1.9721 416.4451 418.3304 0.2837 -1.0000 -1.0000 2551435 1586935628.70 151.4823 59.9991 32.0000 1.9633 1.9706 416.6176 418.5042 0.2836 -1.0000 -1.0000 2551497 1586935628.80 151.4823 59.9991 32.0000 1.9641 1.9714 416.6134 418.4989 0.2835 -1.0000 -1.0000 2551888 1586935628.90 151.4823 59.9991 32.0000 1.9653 1.9726 416.4340 418.3200 0.2836 -1.0000 -1.0000 2551966 1586935629.00 151.4823 59.9991 32.0000 1.9655 1.9728 416.3621 418.2460 0.2835 -1.0000 -1.0000 2552028 1586935629.10 151.4236 59.9991 32.0000 1.9636 1.9709 416.5913 418.4772 0.2836 -1.0000 -1.0000 2552091 1586935629.20 151.4217 59.9991 32.0000 1.9633 1.9706 416.6317 418.5171 0.2836 -1.0000 -1.0000 2552153 1586935629.30 151.4217 59.9991 32.0000 1.9637 1.9710 416.5135 418.4004 0.2838 -1.0000 -1.0000 2552466 1586935629.40 151.4217 59.9991 32.0000 1.9644 1.9717 416.3444 418.2295 0.2836 -1.0000 -1.0000 2552528 1586935629.50 151.4217 59.9991 32.0000 1.9636 1.9709 416.5710 418.4560 0.2834 -1.0000 -1.0000 2552591 1586935629.60 151.4452 59.9990 32.0000 1.9641 1.9714 416.6404 418.5250 0.2833 -1.0000 -1.0000 2552669 1586935629.70 151.5203 59.9988 32.0000 1.9652 1.9726 416.4935 418.3788 0.2836 -1.0000 -1.0000 2552731 1586935629.80 151.5203 59.9988 32.0000 1.9650 1.9723 416.4658 418.3511 0.2836 -1.0000 -1.0000 2552965 1586935629.90 151.5203 59.9988 32.0000 1.9635 1.9708 416.4615 418.3468 0.2836 -1.0000 -1.0000 2553028 1586935630.00 151.5203 59.9988 32.0000 1.9637 1.9710 416.5463 418.4323 0.2836 -1.0000 -1.0000 2553106 1586935630.10 151.5203 59.9988 32.0000 1.9646 1.9719 416.5219 418.4081 0.2836 -1.0000 -1.0000 2553153 1586935630.20 151.4839 59.9988 32.0000 1.9647 1.9720 416.3817 418.2659 0.2834 -1.0000 -1.0000 2553215 1586935630.30 151.4839 59.9988 32.0000 1.9636 1.9709 416.4787 418.3633 0.2834 -1.0000 -1.0000 2553294 1586935630.40 151.4839 59.9988 32.0000 1.9635 1.9708 416.5304 418.4149 0.2835 -1.0000 -1.0000 2553450 1586935630.50 151.4839 59.9988 32.0000 1.9641 1.9714 416.5925 418.4765 0.2833 -1.0000 -1.0000 2553512 1586935630.60 151.4839 59.9988 32.0000 1.9649 1.9722 416.3745 418.2585 0.2834 -1.0000 -1.0000 2553590 1586935630.70 151.4553 59.9988 32.0000 1.9639 1.9712 416.3876 418.2713 0.2834 -1.0000 -1.0000 2553653 1586935630.80 151.4441 59.9988 32.0000 1.9634 1.9707 416.5781 418.4626 0.2834 -1.0000 -1.0000 2553715 1586935630.90 151.4441 59.9988 32.0000 1.9639 1.9712 416.5362 418.4206 0.2836 -1.0000 -1.0000 2553950 1586935631.00 151.4441 59.9988 32.0000 1.9653 1.9726 416.4436 418.3281 0.2835 -1.0000 -1.0000 2554012 1586935631.10 151.4441 59.9988 32.0000 1.9647 1.9720 416.3168 418.1993 0.2832 -1.0000 -1.0000 2554075 1586935631.20 151.4441 59.9988 32.0000 1.9640 1.9713 416.4565 418.3407 0.2834 -1.0000 -1.0000 2554137 1586935631.30 151.5088 59.9988 32.0000 1.9636 1.9709 416.5479 418.4325 0.2834 -1.0000 -1.0000 2554215 1586935631.40 151.5088 59.9988 32.0000 1.9641 1.9714 416.4633 418.3482 0.2835 -1.0000 -1.0000 2554450 1586935631.50 151.5088 59.9988 32.0000 1.9645 1.9718 416.3489 418.2316 0.2833 -1.0000 -1.0000 2554512 1586935631.60 151.5088 59.9988 32.0000 1.9639 1.9712 416.4782 418.3619 0.2833 -1.0000 -1.0000 2554574 1586935631.70 151.5088 59.9988 32.0000 1.9639 1.9712 416.5108 418.3945 0.2833 -1.0000 -1.0000 2554637 1586935631.80 151.5094 59.9988 32.0000 1.9641 1.9714 416.3276 418.2105 0.2833 -1.0000 -1.0000 2554700 1586935631.90 151.5311 59.9988 32.0000 1.9643 1.9716 416.3227 418.2061 0.2834 -1.0000 -1.0000 2555184 1586935632.00 151.5311 59.9988 32.0000 1.9642 1.9715 416.5382 418.4218 0.2832 -1.0000 -1.0000 2555262 1586935632.10 151.5311 59.9988 32.0000 1.9646 1.9719 416.6274 418.5121 0.2834 -1.0000 -1.0000 2555324 1586935632.20 151.5311 59.9988 32.0000 1.9644 1.9717 416.5473 418.4316 0.2833 -1.0000 -1.0000 2555387 1586935632.30 151.5311 59.9988 32.0000 1.9649 1.9722 416.3376 418.2190 0.2831 -1.0000 -1.0000 2555449 1586935632.40 151.4990 59.9988 32.0000 1.9644 1.9717 416.4815 418.3655 0.2833 -1.0000 -1.0000 2555512 1586935632.50 151.4990 59.9988 32.0000 1.9634 1.9707 416.5993 418.4830 0.2833 -1.0000 -1.0000 2555668 1586935632.60 151.4990 59.9988 32.0000 1.9642 1.9715 416.5051 418.3886 0.2833 -1.0000 -1.0000 2555746 1586935632.70 151.4990 59.9988 32.0000 1.9649 1.9722 416.2987 418.1812 0.2832 -1.0000 -1.0000 2555809 1586935632.80 151.4990 59.9988 32.0000 1.9638 1.9711 416.4883 418.3712 0.2832 -1.0000 -1.0000 2555871 1586935632.90 151.4706 59.9988 32.0000 1.9633 1.9706 416.6087 418.4932 0.2834 -1.0000 -1.0000 2555949 1586935633.00 151.4280 59.9988 32.0000 1.9631 1.9704 416.5126 418.3969 0.2834 -1.0000 -1.0000 2556231 1586935633.10 151.4280 59.9988 32.0000 1.9642 1.9715 416.3788 418.2616 0.2832 -1.0000 -1.0000 2556293 1586935633.20 151.4280 59.9988 32.0000 1.9640 1.9713 416.3983 418.2792 0.2831 -1.0000 -1.0000 2556355 1586935633.30 151.4280 59.9988 32.0000 1.9636 1.9709 416.5753 418.4596 0.2833 -1.0000 -1.0000 2556418 1586935633.40 151.4280 59.9988 32.0000 1.9635 1.9708 416.6176 418.5018 0.2833 -1.0000 -1.0000 2556496 1586935633.50 151.4932 59.9988 32.0000 1.9651 1.9724 416.4650 418.3494 0.2834 -1.0000 -1.0000 2556683 1586935633.60 151.4932 59.9988 32.0000 1.9647 1.9720 416.3917 418.2742 0.2832 -1.0000 -1.0000 2556746 1586935633.70 151.4932 59.9988 32.0000 1.9639 1.9712 416.5448 418.4284 0.2833 -1.0000 -1.0000 2556824 1586935633.80 151.4932 59.9988 32.0000 1.9633 1.9706 416.5459 418.4296 0.2833 -1.0000 -1.0000 2556886 1586935633.90 151.4932 59.9988 32.0000 1.9638 1.9711 416.4241 418.3080 0.2834 -1.0000 -1.0000 2556949 1586935634.00 151.4059 59.9988 32.0000 1.9647 1.9720 416.3684 418.2521 0.2834 -1.0000 -1.0000 2557027 1586935634.10 151.3977 59.9988 32.0000 1.9639 1.9712 416.6103 418.4937 0.2832 -1.0000 -1.0000 2557090 1586935634.20 151.3977 59.9988 32.0000 1.9635 1.9708 416.5725 418.4569 0.2834 -1.0000 -1.0000 2557152 1586935634.30 151.3977 59.9988 32.0000 1.9645 1.9718 416.3596 418.2435 0.2834 -1.0000 -1.0000 2557230 1586935634.40 151.3977 59.9988 32.0000 1.9648 1.9721 416.2702 418.1529 0.2833 -1.0000 -1.0000 2557293 1586935634.50 151.3977 59.9988 32.0000 1.9631 1.9704 416.3868 418.2697 0.2833 -1.0000 -1.0000 2557464 1586935634.60 151.4082 59.9991 32.0000 1.9638 1.9711 416.6701 418.5557 0.2834 -1.0000 -1.0000 2557543 1586935634.70 151.4082 59.9991 32.0000 1.9643 1.9716 416.4682 418.3511 0.2833 -1.0000 -1.0000 2557605 1586935634.80 151.4082 59.9991 32.0000 1.9651 1.9724 416.3826 418.2668 0.2835 -1.0000 -1.0000 2557683 1586935634.90 151.4082 59.9991 32.0000 1.9639 1.9712 416.3316 418.2133 0.2832 -1.0000 -1.0000 2557761 1586935635.00 151.4082 59.9991 32.0000 1.9627 1.9700 416.4604 418.3449 0.2835 -1.0000 -1.0000 2557996 1586935635.10 151.4077 59.9991 32.0000 1.9645 1.9718 416.4117 418.2957 0.2834 -1.0000 -1.0000 2558058 1586935635.20 151.4013 59.9991 32.0000 1.9646 1.9719 416.3394 418.2232 0.2834 -1.0000 -1.0000 2558121 1586935635.30 151.4013 59.9991 32.0000 1.9633 1.9706 416.5037 418.3869 0.2832 -1.0000 -1.0000 2558199 1586935635.40 151.4013 59.9991 32.0000 1.9638 1.9711 416.5813 418.4648 0.2833 -1.0000 -1.0000 2558261 1586935635.50 151.4013 59.9991 32.0000 1.9639 1.9712 416.4869 418.3715 0.2834 -1.0000 -1.0000 2558699 1586935635.60 151.4013 59.9991 32.0000 1.9647 1.9720 416.3739 418.2563 0.2831 -1.0000 -1.0000 2558761 1586935635.70 151.5180 59.9991 32.0000 1.9646 1.9719 416.4072 418.2889 0.2831 -1.0000 -1.0000 2558839 1586935635.80 151.5180 59.9991 32.0000 1.9639 1.9712 416.6240 418.5079 0.2832 -1.0000 -1.0000 2558902 1586935635.90 151.5180 59.9991 32.0000 1.9644 1.9717 416.5775 418.4604 0.2832 -1.0000 -1.0000 2558964 1586935636.00 151.5180 59.9991 32.0000 1.9650 1.9723 416.3569 418.2406 0.2834 -1.0000 -1.0000 2559198 1586935636.10 151.5180 59.9991 32.0000 1.9640 1.9713 416.3436 418.2260 0.2832 -1.0000 -1.0000 2559261 1586935636.20 151.4917 59.9991 32.0000 1.9628 1.9701 416.6468 418.5298 0.2831 -1.0000 -1.0000 2559323 1586935636.30 151.4581 59.9991 32.0000 1.9640 1.9713 416.5223 418.4060 0.2833 -1.0000 -1.0000 2559386 1586935636.40 151.4581 59.9991 32.0000 1.9648 1.9721 416.3580 418.2389 0.2830 -1.0000 -1.0000 2559448 1586935636.50 151.4581 59.9991 32.0000 1.9645 1.9718 416.3865 418.2683 0.2831 -1.0000 -1.0000 2559526 1586935636.60 151.4581 59.9991 32.0000 1.9641 1.9714 416.5577 418.4407 0.2832 -1.0000 -1.0000 2559698 1586935636.70 151.4581 59.9991 32.0000 1.9644 1.9717 416.6287 418.5127 0.2832 -1.0000 -1.0000 2559761 1586935636.80 151.4970 59.9991 32.0000 1.9649 1.9722 416.5874 418.4715 0.2834 -1.0000 -1.0000 2559823 1586935636.90 151.4970 59.9991 32.0000 1.9650 1.9723 416.4219 418.3042 0.2831 -1.0000 -1.0000 2559902 1586935637.00 151.4970 59.9991 32.0000 1.9636 1.9709 416.3899 418.2723 0.2833 -1.0000 -1.0000 2559964 1586935637.10 151.4970 59.9991 32.0000 1.9636 1.9709 416.4657 418.3481 0.2831 -1.0000 -1.0000 2600183 1586935637.20 151.4970 59.9991 32.0000 1.9637 1.9710 416.5630 418.4448 0.2830 -1.0000 -1.0000 2600261 1586935637.30 151.4970 59.9991 32.0000 1.9640 1.9713 416.3781 418.2604 0.2832 -1.0000 -1.0000 2600323 1586935637.40 151.4880 59.9991 32.0000 1.9643 1.9716 416.4302 418.3130 0.2832 -1.0000 -1.0000 2600402 1586935637.50 151.4736 59.9991 32.0000 1.9642 1.9715 416.5650 418.4493 0.2833 -1.0000 -1.0000 2600464 1586935637.60 151.4736 59.9991 32.0000 1.9650 1.9723 416.5403 418.4234 0.2833 -1.0000 -1.0000 2601198 1586935637.70 151.4736 59.9991 32.0000 1.9648 1.9721 416.4135 418.2965 0.2832 -1.0000 -1.0000 2601276 1586935637.80 151.4736 59.9991 32.0000 1.9646 1.9719 416.4686 418.3498 0.2832 -1.0000 -1.0000 2601339 1586935637.90 151.4736 59.9991 32.0000 1.9639 1.9712 416.6518 418.5373 0.2834 -1.0000 -1.0000 2601401 1586935638.00 151.5021 59.9991 32.0000 1.9636 1.9709 416.5173 418.4017 0.2834 -1.0000 -1.0000 2601479 1586935638.10 151.5021 59.9991 32.0000 1.9646 1.9719 416.3795 418.2620 0.2832 -1.0000 -1.0000 2601542 1586935638.20 151.5021 59.9991 32.0000 1.9638 1.9711 416.4288 418.3113 0.2833 -1.0000 -1.0000 2601604 1586935638.30 151.5021 59.9991 32.0000 1.9642 1.9715 416.5230 418.4075 0.2835 -1.0000 -1.0000 2601667 1586935638.40 151.5021 59.9991 32.0000 1.9640 1.9713 416.5258 418.4115 0.2835 -1.0000 -1.0000 2601729 1586935638.50 151.4370 59.9991 32.0000 1.9648 1.9721 416.4631 418.3478 0.2836 -1.0000 -1.0000 2601792 1586935638.60 151.4370 59.9991 32.0000 1.9646 1.9719 416.4725 418.3576 0.2835 -1.0000 -1.0000 2601870 1586935638.70 151.4370 59.9991 32.0000 1.9640 1.9713 416.5889 418.4730 0.2833 -1.0000 -1.0000 2601932 1586935638.80 151.4370 59.9991 32.0000 1.9639 1.9712 416.6294 418.5151 0.2836 -1.0000 -1.0000 2601995 1586935638.90 151.4370 59.9991 32.0000 1.9641 1.9714 416.5841 418.4688 0.2835 -1.0000 -1.0000 2602073 1586935639.00 151.4361 59.9992 32.0000 1.9647 1.9720 416.4763 418.3610 0.2834 -1.0000 -1.0000 2602135 1586935639.10 151.4287 59.9995 32.0000 1.9650 1.9723 416.4020 418.2860 0.2835 -1.0000 -1.0000 2602464 1586935639.20 151.4287 59.9995 32.0000 1.9636 1.9709 416.6337 418.5190 0.2835 -1.0000 -1.0000 2602542 1586935639.30 151.4287 59.9995 32.0000 1.9641 1.9714 416.6465 418.5326 0.2836 -1.0000 -1.0000 2602604 1586935639.40 151.4287 59.9995 32.0000 1.9635 1.9708 416.6205 418.5076 0.2837 -1.0000 -1.0000 2602682 1586935639.50 151.4287 59.9995 32.0000 1.9635 1.9708 416.5242 418.4100 0.2836 -1.0000 -1.0000 2602745 1586935639.60 151.4287 59.9995 32.0000 1.9630 1.9703 416.5942 418.4802 0.2836 -1.0000 -1.0000 2602807 1586935639.70 151.4287 59.9995 32.0000 1.9632 1.9705 416.6591 418.5461 0.2837 -1.0000 -1.0000 2603651 1586935639.80 151.4287 59.9995 32.0000 1.9641 1.9714 416.4664 418.3521 0.2836 -1.0000 -1.0000 2603713 1586935639.90 151.4287 59.9995 32.0000 1.9646 1.9719 416.3754 418.2598 0.2834 -1.0000 -1.0000 2603775 1586935640.00 151.4287 59.9995 32.0000 1.9640 1.9713 416.5154 418.4018 0.2837 -1.0000 -1.0000 2603854 1586935640.10 151.4287 59.9995 32.0000 1.9590 1.9663 416.3954 418.2803 0.2835 -1.0000 -1.0000 2603916 1586935640.20 151.4287 59.9995 32.0000 1.9492 1.9564 415.7339 417.6153 0.2835 -1.0000 -1.0000 2603978 1586935640.30 150.8363 59.9995 32.0000 1.9454 1.9526 415.2752 417.1527 0.2831 -1.0000 -1.0000 2604041 1586935640.40 150.8363 59.9995 32.0000 1.9453 1.9526 415.2420 417.1185 0.2831 -1.0000 -1.0000 2604103 1586935640.50 150.8363 59.9995 32.0000 1.9530 1.9603 415.8862 417.7660 0.2833 -1.0000 -1.0000 2604182 1586935640.60 150.8363 59.9995 32.0000 1.9634 1.9707 416.4266 418.3109 0.2838 -1.0000 -1.0000 2604244 1586935640.70 150.8363 59.9995 32.0000 1.9691 1.9764 416.6627 418.5514 0.2839 -1.0000 -1.0000 2604307 1586935640.80 152.0150 59.9995 32.0000 1.9677 1.9750 416.8702 418.7596 0.2840 -1.0000 -1.0000 2604369 1586935640.90 152.0150 59.9995 32.0000 1.9689 1.9763 416.9863 418.8779 0.2842 -1.0000 -1.0000 2604447 1586935641.00 152.0150 59.9995 32.0000 1.9680 1.9753 416.7382 418.6277 0.2840 -1.0000 -1.0000 2604510 1586935641.10 152.0150 59.9995 32.0000 1.9678 1.9751 416.7347 418.6237 0.2839 -1.0000 -1.0000 2604572 1586935641.20 152.0150 59.9995 32.0000 1.9681 1.9754 416.8048 418.6916 0.2836 -1.0000 -1.0000 2604651 1586935641.30 152.0748 59.9995 32.0000 1.9686 1.9759 416.9123 418.8007 0.2838 -1.0000 -1.0000 2604713 1586935641.40 152.0944 59.9995 32.0000 1.9690 1.9764 416.7978 418.6859 0.2837 -1.0000 -1.0000 2604775 1586935641.50 152.0944 59.9995 32.0000 1.9696 1.9769 416.7275 418.6134 0.2836 -1.0000 -1.0000 2604838 1586935641.60 152.0944 59.9995 32.0000 1.9679 1.9753 416.7529 418.6412 0.2838 -1.0000 -1.0000 2604900 1586935641.70 152.0944 59.9995 32.0000 1.9682 1.9756 416.8781 418.7670 0.2839 -1.0000 -1.0000 2604978 1586935641.80 152.0944 59.9995 32.0000 1.9688 1.9761 416.8514 418.7395 0.2837 -1.0000 -1.0000 2605041 1586935641.90 152.0944 59.9995 32.0000 1.9690 1.9763 416.7738 418.6611 0.2837 -1.0000 -1.0000 2605103 1586935642.00 152.0944 59.9995 32.0000 1.9687 1.9760 416.9189 418.8076 0.2837 -1.0000 -1.0000 2605166 1586935642.10 152.0944 59.9995 32.0000 1.9686 1.9759 416.9139 418.8027 0.2838 -1.0000 -1.0000 2605228 1586935642.20 152.0944 59.9995 32.0000 1.9697 1.9771 416.7179 418.6066 0.2839 -1.0000 -1.0000 2605463 1586935642.30 152.0944 59.9995 32.0000 1.9697 1.9770 416.6713 418.5593 0.2838 -1.0000 -1.0000 2605541 1586935642.40 152.1928 59.9995 32.0000 1.9685 1.9759 416.7842 418.6738 0.2839 -1.0000 -1.0000 2605603 1586935642.50 152.1928 59.9995 32.0000 1.9687 1.9760 416.9310 418.8195 0.2838 -1.0000 -1.0000 2605666 1586935642.60 152.1928 59.9995 32.0000 1.9692 1.9765 416.7516 418.6401 0.2838 -1.0000 -1.0000 2605744 1586935642.70 152.1928 59.9995 32.0000 1.9694 1.9768 416.6856 418.5730 0.2838 -1.0000 -1.0000 2605994 1586935642.80 152.1928 59.9995 32.0000 1.9683 1.9757 416.7960 418.6841 0.2837 -1.0000 -1.0000 2606056 1586935642.90 152.1928 59.9995 32.0000 1.9677 1.9750 416.8555 418.7431 0.2837 -1.0000 -1.0000 2606135 1586935643.00 152.1311 59.9995 32.0000 1.9685 1.9758 416.6717 418.5598 0.2838 -1.0000 -1.0000 2606197 1586935643.10 152.0444 59.9995 32.0000 1.9682 1.9755 416.7367 418.6234 0.2835 -1.0000 -1.0000 2606259 1586935643.20 152.0444 59.9995 32.0000 1.9672 1.9745 416.7850 418.6721 0.2837 -1.0000 -1.0000 2606494 1586935643.30 152.0444 59.9995 32.0000 1.9681 1.9754 416.8037 418.6902 0.2835 -1.0000 -1.0000 2606556 1586935643.40 152.0444 59.9995 32.0000 1.9693 1.9766 416.6987 418.5846 0.2835 -1.0000 -1.0000 2606634 1586935643.50 152.0444 59.9995 32.0000 1.9681 1.9755 416.6582 418.5435 0.2834 -1.0000 -1.0000 2606697 1586935643.60 152.0732 59.9995 32.0000 1.9680 1.9753 416.8084 418.6938 0.2834 -1.0000 -1.0000 2606759 1586935643.70 152.0732 59.9995 32.0000 1.9674 1.9747 416.8914 418.7783 0.2835 -1.0000 -1.0000 2607165 1586935643.80 152.0732 59.9995 32.0000 1.9688 1.9761 416.6192 418.5044 0.2834 -1.0000 -1.0000 2607228 1586935643.90 152.0732 59.9995 32.0000 1.9679 1.9752 416.6568 418.5418 0.2835 -1.0000 -1.0000 2607290 1586935644.00 152.0732 59.9995 32.0000 1.9668 1.9742 416.7552 418.6416 0.2835 -1.0000 -1.0000 2607368 1586935644.10 151.9375 59.9995 32.0000 1.9675 1.9748 416.6938 418.5785 0.2833 -1.0000 -1.0000 2607431 1586935644.20 151.9035 59.9995 32.0000 1.9677 1.9751 416.6286 418.5135 0.2834 -1.0000 -1.0000 2607493 1586935644.30 151.9035 59.9995 32.0000 1.9671 1.9744 416.7866 418.6716 0.2834 -1.0000 -1.0000 2607571 1586935644.40 151.9035 59.9995 32.0000 1.9673 1.9746 416.7937 418.6806 0.2835 -1.0000 -1.0000 2607634 1586935644.50 151.9035 59.9995 32.0000 1.9686 1.9759 416.6615 418.5472 0.2835 -1.0000 -1.0000 2607697 1586935644.60 151.9061 59.9995 32.0000 1.9684 1.9757 416.7199 418.6033 0.2832 -1.0000 -1.0000 2607759 1586935644.70 152.0137 59.9990 32.0000 1.9673 1.9746 416.8053 418.6916 0.2835 -1.0000 -1.0000 2607821 1586935644.80 152.0137 59.9990 32.0000 1.9675 1.9748 416.8402 418.7261 0.2834 -1.0000 -1.0000 2608462 1586935644.90 152.0137 59.9990 32.0000 1.9678 1.9751 416.6934 418.5783 0.2834 -1.0000 -1.0000 2608525 1586935645.00 152.0137 59.9990 32.0000 1.9677 1.9750 416.5909 418.4758 0.2834 -1.0000 -1.0000 2608587 1586935645.10 152.0137 59.9990 32.0000 1.9669 1.9742 416.5956 418.4790 0.2832 -1.0000 -1.0000 2608650 1586935645.20 151.8699 59.9990 32.0000 1.9663 1.9736 416.7243 418.6093 0.2834 -1.0000 -1.0000 2608743 1586935645.30 151.8615 59.9990 32.0000 1.9672 1.9745 416.6141 418.4985 0.2833 -1.0000 -1.0000 2608821 1586935645.40 151.8615 59.9990 32.0000 1.9669 1.9743 416.6325 418.5164 0.2832 -1.0000 -1.0000 2608899 1586935645.50 151.8615 59.9990 32.0000 1.9671 1.9744 416.7352 418.6188 0.2832 -1.0000 -1.0000 2608962 1586935645.60 151.8615 59.9990 32.0000 1.9666 1.9739 416.7581 418.6423 0.2832 -1.0000 -1.0000 2609024 1586935645.70 151.8868 59.9990 32.0000 1.9676 1.9749 416.6583 418.5425 0.2833 -1.0000 -1.0000 2609102 1586935645.80 152.0091 59.9990 32.0000 1.9684 1.9757 416.6019 418.4863 0.2833 -1.0000 -1.0000 2609165 1586935645.90 152.0091 59.9990 32.0000 1.9674 1.9747 416.6083 418.4918 0.2832 -1.0000 -1.0000 2609243 1586935646.00 152.0091 59.9990 32.0000 1.9670 1.9743 416.8215 418.7080 0.2835 -1.0000 -1.0000 2609321 1586935646.10 152.0091 59.9990 32.0000 1.9667 1.9740 416.7407 418.6263 0.2834 -1.0000 -1.0000 2609384 1586935646.20 152.0091 59.9990 32.0000 1.9670 1.9743 416.5006 418.3848 0.2834 -1.0000 -1.0000 2609446 1586935646.30 151.9926 59.9990 32.0000 1.9667 1.9741 416.5566 418.4400 0.2832 -1.0000 -1.0000 2609524 1586935646.40 151.9322 59.9990 32.0000 1.9662 1.9735 416.8134 418.6985 0.2835 -1.0000 -1.0000 2609587 1586935646.50 151.9322 59.9990 32.0000 1.9668 1.9741 416.6327 418.5176 0.2833 -1.0000 -1.0000 2609649 1586935646.60 151.9322 59.9990 32.0000 1.9673 1.9747 416.5988 418.4838 0.2834 -1.0000 -1.0000 2609712 1586935646.70 151.9322 59.9990 32.0000 1.9665 1.9738 416.7087 418.5931 0.2833 -1.0000 -1.0000 2609774 1586935646.80 151.9322 59.9990 32.0000 1.9661 1.9734 416.7967 418.6829 0.2835 -1.0000 -1.0000 2609837 1586935646.90 151.9322 59.9990 32.0000 1.9674 1.9747 416.7451 418.6312 0.2834 -1.0000 -1.0000 2609915 1586935647.00 151.9322 59.9990 32.0000 1.9681 1.9754 416.5676 418.4520 0.2834 -1.0000 -1.0000 2609977 1586935647.10 151.9322 59.9990 32.0000 1.9675 1.9748 416.7208 418.6056 0.2833 -1.0000 -1.0000 2610040 1586935647.20 151.9322 59.9990 32.0000 1.9664 1.9737 416.8240 418.7087 0.2833 -1.0000 -1.0000 2610118 1586935647.30 151.9322 59.9990 32.0000 1.9656 1.9729 416.7676 418.6529 0.2834 -1.0000 -1.0000 2610212 1586935647.40 151.9322 59.9990 32.0000 1.9674 1.9747 416.6456 418.5304 0.2834 -1.0000 -1.0000 2610290 1586935647.50 151.7469 59.9990 32.0000 1.9662 1.9735 416.6979 418.5826 0.2833 -1.0000 -1.0000 2610352 1586935647.60 151.7469 59.9990 32.0000 1.9663 1.9736 416.8200 418.7053 0.2834 -1.0000 -1.0000 2610415 1586935647.70 151.7469 59.9990 32.0000 1.9663 1.9736 416.6589 418.5424 0.2831 -1.0000 -1.0000 2610477 1586935647.80 151.7469 59.9990 32.0000 1.9670 1.9743 416.5773 418.4627 0.2835 -1.0000 -1.0000 2610727 1586935647.90 151.7469 59.9990 32.0000 1.9666 1.9739 416.6276 418.5119 0.2832 -1.0000 -1.0000 2610790 1586935648.00 151.8378 59.9990 32.0000 1.9669 1.9742 416.8083 418.6943 0.2835 -1.0000 -1.0000 2610868 1586935648.10 151.8378 59.9990 32.0000 1.9664 1.9737 416.7696 418.6553 0.2834 -1.0000 -1.0000 2610930 1586935648.20 151.8378 59.9990 32.0000 1.9670 1.9743 416.5845 418.4695 0.2835 -1.0000 -1.0000 2610993 1586935648.30 151.8378 59.9990 32.0000 1.9663 1.9736 416.4976 418.3807 0.2833 -1.0000 -1.0000 2611727 1586935648.40 151.8378 59.9990 32.0000 1.9665 1.9738 416.6170 418.5021 0.2834 -1.0000 -1.0000 2611789 1586935648.50 151.7464 59.9990 32.0000 1.9659 1.9732 416.6840 418.5684 0.2833 -1.0000 -1.0000 2611852 1586935648.60 151.7039 59.9990 32.0000 1.9666 1.9739 416.5554 418.4410 0.2836 -1.0000 -1.0000 2611930 1586935648.70 151.7039 59.9990 32.0000 1.9667 1.9740 416.5945 418.4801 0.2836 -1.0000 -1.0000 2611993 1586935648.80 151.7039 59.9990 32.0000 1.9653 1.9726 416.7395 418.6254 0.2834 -1.0000 -1.0000 2612055 1586935648.90 151.7039 59.9990 32.0000 1.9662 1.9735 416.7108 418.5949 0.2833 -1.0000 -1.0000 2612133 1586935649.00 151.7039 59.9990 32.0000 1.9673 1.9746 416.5320 418.4180 0.2837 -1.0000 -1.0000 2612196 1586935649.10 151.9076 59.9990 32.0000 1.9666 1.9739 416.5503 418.4363 0.2836 -1.0000 -1.0000 2612258 1586935649.20 151.9076 59.9990 32.0000 1.9660 1.9733 416.7781 418.6639 0.2834 -1.0000 -1.0000 2612320 1586935649.30 151.9076 59.9990 32.0000 1.9661 1.9734 416.7424 418.6284 0.2836 -1.0000 -1.0000 2612399 1586935649.40 151.9076 59.9990 32.0000 1.9672 1.9745 416.6388 418.5253 0.2836 -1.0000 -1.0000 2612493 1586935649.50 151.9076 59.9990 32.0000 1.9666 1.9740 416.4824 418.3672 0.2835 -1.0000 -1.0000 2612555 1586935649.60 151.6915 59.9984 32.0000 1.9658 1.9731 416.6355 418.5211 0.2835 -1.0000 -1.0000 2612617 1586935649.70 151.6915 59.9984 32.0000 1.9651 1.9724 416.5784 418.4640 0.2835 -1.0000 -1.0000 2612696 1586935649.80 151.6915 59.9984 32.0000 1.9659 1.9732 416.4979 418.3829 0.2835 -1.0000 -1.0000 2612758 1586935649.90 151.6915 59.9984 32.0000 1.9660 1.9734 416.4602 418.3449 0.2834 -1.0000 -1.0000 2612945 1586935650.00 151.6915 59.9984 32.0000 1.9659 1.9733 416.5652 418.4506 0.2835 -1.0000 -1.0000 2613023 1586935650.10 151.6915 59.9984 32.0000 1.9660 1.9733 416.7726 418.6588 0.2835 -1.0000 -1.0000 2613086 1586935650.20 151.6915 59.9984 32.0000 1.9668 1.9741 416.6108 418.4973 0.2837 -1.0000 -1.0000 2613148 1586935650.30 151.8231 59.9984 32.0000 1.9662 1.9735 416.5641 418.4512 0.2837 -1.0000 -1.0000 2613226 1586935650.40 151.8231 59.9984 32.0000 1.9655 1.9728 416.5537 418.4391 0.2835 -1.0000 -1.0000 2613961 1586935650.50 151.8231 59.9984 32.0000 1.9661 1.9734 416.7514 418.6379 0.2836 -1.0000 -1.0000 2614023 1586935650.60 151.8231 59.9984 32.0000 1.9658 1.9731 416.6257 418.5121 0.2837 -1.0000 -1.0000 2614086 1586935650.70 151.8231 59.9984 32.0000 1.9667 1.9740 416.4935 418.3799 0.2837 -1.0000 -1.0000 2614148 1586935650.80 151.7422 59.9984 32.0000 1.9658 1.9732 416.6197 418.5058 0.2835 -1.0000 -1.0000 2614211 1586935650.90 151.7275 59.9984 32.0000 1.9654 1.9727 416.7949 418.6802 0.2834 -1.0000 -1.0000 2614289 1586935651.00 151.7275 59.9984 32.0000 1.9660 1.9733 416.7039 418.5915 0.2837 -1.0000 -1.0000 2614351 1586935651.10 151.7275 59.9984 32.0000 1.9664 1.9738 416.5349 418.4203 0.2836 -1.0000 -1.0000 2614414 1586935651.20 151.7275 59.9984 32.0000 1.9658 1.9731 416.7335 418.6199 0.2836 -1.0000 -1.0000 2614492 1586935651.30 151.7377 59.9984 32.0000 1.9656 1.9729 416.7800 418.6665 0.2836 -1.0000 -1.0000 2614554 1586935651.40 151.7903 59.9984 32.0000 1.9656 1.9729 416.6249 418.5122 0.2838 -1.0000 -1.0000 2614695 1586935651.50 151.7903 59.9984 32.0000 1.9660 1.9733 416.5019 418.3874 0.2836 -1.0000 -1.0000 2614757 1586935651.60 151.7903 59.9984 32.0000 1.9657 1.9730 416.6924 418.5784 0.2835 -1.0000 -1.0000 2614820 1586935651.70 151.7903 59.9984 32.0000 1.9644 1.9717 416.7344 418.6192 0.2832 -1.0000 -1.0000 2614898 1586935651.80 151.7903 59.9984 32.0000 1.9652 1.9725 416.6542 418.5405 0.2836 -1.0000 -1.0000 2614960 1586935651.90 151.6654 59.9984 32.0000 1.9657 1.9730 416.6326 418.5184 0.2835 -1.0000 -1.0000 2615023 1586935652.00 151.6654 59.9984 32.0000 1.9647 1.9721 416.6489 418.5341 0.2834 -1.0000 -1.0000 2615148 1586935652.10 151.6654 59.9984 32.0000 1.9654 1.9727 416.8641 418.7507 0.2835 -1.0000 -1.0000 2615210 1586935652.20 151.6654 59.9984 32.0000 1.9660 1.9734 416.7182 418.6045 0.2835 -1.0000 -1.0000 2615273 1586935652.30 151.6654 59.9984 32.0000 1.9666 1.9739 416.5219 418.4059 0.2833 -1.0000 -1.0000 2615351 1586935652.40 151.6654 59.9984 32.0000 1.9660 1.9733 416.6730 418.5572 0.2833 -1.0000 -1.0000 2615413 1586935652.50 151.7772 59.9984 32.0000 1.9652 1.9725 416.7925 418.6786 0.2835 -1.0000 -1.0000 2615710 1586935652.60 151.7772 59.9984 32.0000 1.9656 1.9729 416.6955 418.5814 0.2835 -1.0000 -1.0000 2615788 1586935652.70 151.7772 59.9984 32.0000 1.9661 1.9735 416.5439 418.4282 0.2833 -1.0000 -1.0000 2615851 1586935652.80 151.7772 59.9984 32.0000 1.9661 1.9734 416.6688 418.5527 0.2832 -1.0000 -1.0000 2615913 1586935652.90 151.7772 59.9984 32.0000 1.9649 1.9722 416.7777 418.6625 0.2833 -1.0000 -1.0000 2615976 1586935653.00 151.6590 59.9984 32.0000 1.9657 1.9730 416.6985 418.5833 0.2833 -1.0000 -1.0000 2616039 1586935653.10 151.6590 59.9984 32.0000 1.9666 1.9739 416.5736 418.4572 0.2833 -1.0000 -1.0000 2616101 1586935653.20 151.6590 59.9984 32.0000 1.9661 1.9734 416.6396 418.5223 0.2830 -1.0000 -1.0000 2616179 1586935653.30 151.6590 59.9984 32.0000 1.9653 1.9726 416.6932 418.5769 0.2832 -1.0000 -1.0000 2616242 1586935653.40 151.6590 59.9984 32.0000 1.9664 1.9737 416.6948 418.5795 0.2833 -1.0000 -1.0000 2616319 1586935653.50 151.6590 59.9984 32.0000 1.9664 1.9737 416.5099 418.3932 0.2832 -1.0000 -1.0000 2616445 1586935653.60 151.7747 59.9984 32.0000 1.9660 1.9733 416.5936 418.4767 0.2832 -1.0000 -1.0000 2616507 1586935653.70 151.7747 59.9984 32.0000 1.9654 1.9728 416.6426 418.5266 0.2833 -1.0000 -1.0000 2616585 1586935653.80 151.7747 59.9984 32.0000 1.9651 1.9724 416.6545 418.5376 0.2832 -1.0000 -1.0000 2616648 1586935653.90 151.7747 59.9984 32.0000 1.9663 1.9737 416.6129 418.4972 0.2832 -1.0000 -1.0000 2616710 1586935654.00 151.7747 59.9984 32.0000 1.9656 1.9729 416.4854 418.3675 0.2831 -1.0000 -1.0000 2617475 1586935654.10 151.5995 59.9984 32.0000 1.9652 1.9726 416.5089 418.3918 0.2832 -1.0000 -1.0000 2617538 1586935654.20 151.5995 59.9984 32.0000 1.9653 1.9726 416.7107 418.5951 0.2832 -1.0000 -1.0000 2617600 1586935654.30 151.5995 59.9984 32.0000 1.9656 1.9729 416.5119 418.3952 0.2833 -1.0000 -1.0000 2617663 1586935654.40 151.5995 59.9984 32.0000 1.9666 1.9739 416.5191 418.4017 0.2832 -1.0000 -1.0000 2617725 1586935654.50 151.5995 59.9984 32.0000 1.9652 1.9725 416.6992 418.5833 0.2832 -1.0000 -1.0000 2617788 1586935654.60 151.5995 59.9984 32.0000 1.9651 1.9724 416.7462 418.6305 0.2832 -1.0000 -1.0000 2617866 1586935654.70 151.6239 59.9988 32.0000 1.9655 1.9728 416.6296 418.5123 0.2831 -1.0000 -1.0000 2617929 1586935654.80 151.6239 59.9988 32.0000 1.9653 1.9726 416.4839 418.3664 0.2831 -1.0000 -1.0000 2617991 1586935654.90 151.6239 59.9988 32.0000 1.9642 1.9715 416.6321 418.5147 0.2831 -1.0000 -1.0000 2618069 1586935655.00 151.6239 59.9988 32.0000 1.9640 1.9713 416.7573 418.6417 0.2832 -1.0000 -1.0000 2618132 1586935655.10 151.6239 59.9988 32.0000 1.9648 1.9721 416.6548 418.5391 0.2834 -1.0000 -1.0000 2618194 1586935655.20 151.4831 59.9988 32.0000 1.9653 1.9726 416.4818 418.3646 0.2831 -1.0000 -1.0000 2618272 1586935655.30 151.4831 59.9988 32.0000 1.9652 1.9725 416.6197 418.5024 0.2831 -1.0000 -1.0000 2618335 1586935655.40 151.4831 59.9988 32.0000 1.9639 1.9712 416.6778 418.5619 0.2833 -1.0000 -1.0000 2618397 1586935655.50 151.4831 59.9988 32.0000 1.9644 1.9717 416.6334 418.5184 0.2834 -1.0000 -1.0000 2618460 1586935655.60 151.4831 59.9988 32.0000 1.9647 1.9720 416.4387 418.3226 0.2833 -1.0000 -1.0000 2618522 1586935655.70 151.4842 59.9988 32.0000 1.9650 1.9723 416.4887 418.3725 0.2834 -1.0000 -1.0000 2618600 1586935655.80 151.6245 59.9988 32.0000 1.9642 1.9715 416.7124 418.5976 0.2834 -1.0000 -1.0000 2618663 1586935655.90 151.6245 59.9988 32.0000 1.9640 1.9714 416.6779 418.5638 0.2835 -1.0000 -1.0000 2618725 1586935656.00 151.6245 59.9988 32.0000 1.9647 1.9720 416.4351 418.3189 0.2833 -1.0000 -1.0000 2618803 1586935656.10 151.6245 59.9988 32.0000 1.9646 1.9719 416.3664 418.2497 0.2834 -1.0000 -1.0000 2619209 1586935656.20 151.6245 59.9988 32.0000 1.9651 1.9724 416.5586 418.4433 0.2835 -1.0000 -1.0000 2619272 1586935656.30 151.4657 59.9988 32.0000 1.9645 1.9718 416.6608 418.5462 0.2834 -1.0000 -1.0000 2619334 1586935656.40 151.4657 59.9988 32.0000 1.9640 1.9713 416.4543 418.3387 0.2835 -1.0000 -1.0000 2619397 1586935656.50 151.4657 59.9988 32.0000 1.9643 1.9716 416.5375 418.4229 0.2836 -1.0000 -1.0000 2619459 1586935656.60 151.4657 59.9988 32.0000 1.9638 1.9711 416.6160 418.5022 0.2836 -1.0000 -1.0000 2619647 1586935656.70 151.4657 59.9988 32.0000 1.9642 1.9715 416.5995 418.4860 0.2836 -1.0000 -1.0000 2619709 1586935656.80 151.4657 59.9988 32.0000 1.9652 1.9725 416.3585 418.2434 0.2836 -1.0000 -1.0000 2619772 1586935656.90 151.5842 59.9988 32.0000 1.9649 1.9722 416.4745 418.3608 0.2837 -1.0000 -1.0000 2619850 1586935657.00 151.5842 59.9988 32.0000 1.9643 1.9716 416.6460 418.5312 0.2835 -1.0000 -1.0000 2619913 1586935657.10 151.5842 59.9988 32.0000 1.9646 1.9719 416.5739 418.4602 0.2836 -1.0000 -1.0000 2620647 1586935657.20 151.5842 59.9988 32.0000 1.9644 1.9718 416.4292 418.3144 0.2836 -1.0000 -1.0000 2620803 1586935657.30 151.5842 59.9988 32.0000 1.9646 1.9719 416.4841 418.3687 0.2835 -1.0000 -1.0000 2620865 1586935657.40 151.4912 59.9988 32.0000 1.9628 1.9701 416.5839 418.4721 0.2839 -1.0000 -1.0000 2620928 1586935657.50 151.4419 59.9988 32.0000 1.9632 1.9706 416.5415 418.4289 0.2839 -1.0000 -1.0000 2620990 1586935657.60 151.4419 59.9988 32.0000 1.9647 1.9720 416.4280 418.3151 0.2838 -1.0000 -1.0000 2621053 1586935657.70 151.4419 59.9988 32.0000 1.9645 1.9718 416.4848 418.3711 0.2837 -1.0000 -1.0000 2621131 1586935657.80 151.4419 59.9988 32.0000 1.9637 1.9711 416.6175 418.5046 0.2838 -1.0000 -1.0000 2621193 1586935657.90 151.4419 59.9988 32.0000 1.9641 1.9714 416.5415 418.4268 0.2836 -1.0000 -1.0000 2621256 1586935658.00 151.5311 59.9988 32.0000 1.9651 1.9724 416.4848 418.3725 0.2840 -1.0000 -1.0000 2621334 1586935658.10 151.5311 59.9988 32.0000 1.9654 1.9728 416.4450 418.3316 0.2837 -1.0000 -1.0000 2621396 1586935658.20 151.5311 59.9988 32.0000 1.9644 1.9717 416.4873 418.3737 0.2837 -1.0000 -1.0000 2621459 1586935658.30 151.5311 59.9988 32.0000 1.9646 1.9719 416.6665 418.5535 0.2837 -1.0000 -1.0000 2621537 1586935658.40 151.5311 59.9988 32.0000 1.9636 1.9709 416.5572 418.4440 0.2837 -1.0000 -1.0000 2621599 1586935658.50 151.4271 59.9988 32.0000 1.9644 1.9717 416.4664 418.3522 0.2836 -1.0000 -1.0000 2621662 1586935658.60 151.4271 59.9988 32.0000 1.9643 1.9717 416.5607 418.4469 0.2837 -1.0000 -1.0000 2621897 1586935658.70 151.4271 59.9988 32.0000 1.9628 1.9701 416.6453 418.5320 0.2837 -1.0000 -1.0000 2621959 1586935658.80 151.4271 59.9988 32.0000 1.9637 1.9710 416.6585 418.5468 0.2839 -1.0000 -1.0000 2622021 1586935658.90 151.4271 59.9988 32.0000 1.9643 1.9716 416.5042 418.3918 0.2839 -1.0000 -1.0000 2622100 1586935659.00 151.4421 59.9988 32.0000 1.9649 1.9722 416.5194 418.4069 0.2839 -1.0000 -1.0000 2622162 1586935659.10 151.5651 59.9988 32.0000 1.9636 1.9709 416.5670 418.4547 0.2839 -1.0000 -1.0000 2622256 1586935659.20 151.5651 59.9988 32.0000 1.9643 1.9716 416.7363 418.6252 0.2840 -1.0000 -1.0000 2622318 1586935659.30 151.5651 59.9988 32.0000 1.9642 1.9716 416.6391 418.5268 0.2838 -1.0000 -1.0000 2622381 1586935659.40 151.5651 59.9988 32.0000 1.9648 1.9721 416.3976 418.2840 0.2838 -1.0000 -1.0000 2622459 1586935659.50 151.5651 59.9988 32.0000 1.9649 1.9722 416.4753 418.3619 0.2837 -1.0000 -1.0000 2622521 1586935659.60 151.4060 59.9983 32.0000 1.9641 1.9714 416.6030 418.4897 0.2838 -1.0000 -1.0000 2622912 1586935659.70 151.4060 59.9983 32.0000 1.9634 1.9707 416.4840 418.3707 0.2837 -1.0000 -1.0000 2622990 1586935659.80 151.4060 59.9983 32.0000 1.9648 1.9722 416.3943 418.2799 0.2837 -1.0000 -1.0000 2623052 1586935659.90 151.4060 59.9983 32.0000 1.9646 1.9719 416.4701 418.3559 0.2837 -1.0000 -1.0000 2623115 1586935660.00 151.4060 59.9983 32.0000 1.9635 1.9708 416.5745 418.4613 0.2837 -1.0000 -1.0000 2623193 1586935660.10 151.4080 59.9983 32.0000 1.9637 1.9710 416.5068 418.3931 0.2837 -1.0000 -1.0000 2623646 1586935660.20 151.4900 59.9983 32.0000 1.9642 1.9715 416.3472 418.2337 0.2837 -1.0000 -1.0000 2623708 1586935660.30 151.4900 59.9983 32.0000 1.9642 1.9715 416.4815 418.3664 0.2835 -1.0000 -1.0000 2623786 1586935660.40 151.4900 59.9983 32.0000 1.9636 1.9709 416.6975 418.5846 0.2837 -1.0000 -1.0000 2623849 1586935660.50 151.4900 59.9983 32.0000 1.9640 1.9713 416.6405 418.5285 0.2839 -1.0000 -1.0000 2623912 1586935660.60 151.4900 59.9983 32.0000 1.9642 1.9716 416.4679 418.3541 0.2836 -1.0000 -1.0000 2623990 1586935660.70 151.4678 59.9983 32.0000 1.9646 1.9719 416.5060 418.3911 0.2835 -1.0000 -1.0000 2624052 1586935660.80 151.4678 59.9983 32.0000 1.9637 1.9710 416.5249 418.4104 0.2836 -1.0000 -1.0000 2624130 1586935660.90 151.4678 59.9983 32.0000 1.9642 1.9715 416.4811 418.3670 0.2836 -1.0000 -1.0000 2624208 1586935661.00 151.4678 59.9983 32.0000 1.9648 1.9721 416.4257 418.3116 0.2837 -1.0000 -1.0000 2624271 1586935661.10 151.4678 59.9983 32.0000 1.9647 1.9720 416.5024 418.3869 0.2834 -1.0000 -1.0000 2624333 1586935661.20 151.4797 59.9983 32.0000 1.9635 1.9708 416.6483 418.5343 0.2836 -1.0000 -1.0000 2624474 1586935661.30 151.5231 59.9983 32.0000 1.9649 1.9723 416.6670 418.5527 0.2835 -1.0000 -1.0000 2624536 1586935661.40 151.5231 59.9983 32.0000 1.9660 1.9733 416.5026 418.3882 0.2836 -1.0000 -1.0000 2624615 1586935661.50 151.5231 59.9983 32.0000 1.9641 1.9714 416.5783 418.4641 0.2835 -1.0000 -1.0000 2624677 1586935661.60 151.5231 59.9983 32.0000 1.9641 1.9714 416.6463 418.5317 0.2835 -1.0000 -1.0000 2624740 1586935661.70 151.5231 59.9983 32.0000 1.9645 1.9718 416.5674 418.4524 0.2835 -1.0000 -1.0000 2624927 1586935661.80 151.4133 59.9983 32.0000 1.9650 1.9723 416.4221 418.3069 0.2835 -1.0000 -1.0000 2624989 1586935661.90 151.4133 59.9983 32.0000 1.9648 1.9721 416.5473 418.4315 0.2834 -1.0000 -1.0000 2625052 1586935662.00 151.4133 59.9983 32.0000 1.9646 1.9719 416.5648 418.4495 0.2836 -1.0000 -1.0000 2625130 1586935662.10 151.4133 59.9983 32.0000 1.9655 1.9728 416.4487 418.3339 0.2834 -1.0000 -1.0000 2625192 1586935662.20 151.4133 59.9983 32.0000 1.9649 1.9722 416.3821 418.2659 0.2834 -1.0000 -1.0000 2625536 1586935662.30 151.4241 59.9983 32.0000 1.9642 1.9715 416.5689 418.4544 0.2835 -1.0000 -1.0000 2625614 1586935662.40 151.4660 59.9983 32.0000 1.9635 1.9708 416.6140 418.4982 0.2833 -1.0000 -1.0000 2625677 1586935662.50 151.4660 59.9983 32.0000 1.9646 1.9719 416.5714 418.4554 0.2833 -1.0000 -1.0000 2625739 1586935662.60 151.4660 59.9983 32.0000 1.9651 1.9724 416.4551 418.3384 0.2832 -1.0000 -1.0000 2625817 1586935662.70 151.4660 59.9983 32.0000 1.9650 1.9723 416.4974 418.3802 0.2832 -1.0000 -1.0000 2625973 1586935662.80 151.4660 59.9983 32.0000 1.9644 1.9717 416.6924 418.5772 0.2834 -1.0000 -1.0000 2626036 1586935662.90 151.5180 59.9983 32.0000 1.9649 1.9722 416.6732 418.5585 0.2835 -1.0000 -1.0000 2626114 1586935663.00 151.5204 59.9983 32.0000 1.9652 1.9725 416.5220 418.4063 0.2833 -1.0000 -1.0000 2626176 1586935663.10 151.5204 59.9983 32.0000 1.9645 1.9718 416.6375 418.5204 0.2831 -1.0000 -1.0000 2626239 1586935663.20 151.5204 59.9983 32.0000 1.9639 1.9711 416.6773 418.5612 0.2833 -1.0000 -1.0000 2626333 1586935663.30 151.5204 59.9983 32.0000 1.9645 1.9718 416.5337 418.4178 0.2834 -1.0000 -1.0000 2626458 1586935663.40 151.5286 59.9983 32.0000 1.9650 1.9723 416.5295 418.4135 0.2834 -1.0000 -1.0000 2626536 1586935663.50 151.5655 59.9983 32.0000 1.9640 1.9713 416.6661 418.5508 0.2832 -1.0000 -1.0000 2626599 1586935663.60 151.5655 59.9983 32.0000 1.9640 1.9713 416.8129 418.6967 0.2831 -1.0000 -1.0000 2626661 1586935663.70 151.5655 59.9983 32.0000 1.9648 1.9721 416.5340 418.4173 0.2832 -1.0000 -1.0000 2626724 1586935663.80 151.5655 59.9983 32.0000 1.9659 1.9732 416.4158 418.2989 0.2833 -1.0000 -1.0000 2626958 1586935663.90 151.5655 59.9983 32.0000 1.9643 1.9716 416.6009 418.4839 0.2831 -1.0000 -1.0000 2627020 1586935664.00 151.4816 59.9983 32.0000 1.9638 1.9711 416.6189 418.5025 0.2833 -1.0000 -1.0000 2627098 1586935664.10 151.4816 59.9983 32.0000 1.9638 1.9711 416.6861 418.5704 0.2832 -1.0000 -1.0000 2627161 1586935664.20 151.4816 59.9983 32.0000 1.9647 1.9720 416.5113 418.3938 0.2831 -1.0000 -1.0000 2627223 1586935664.30 151.4816 59.9983 32.0000 1.9641 1.9714 416.5692 418.4513 0.2831 -1.0000 -1.0000 2627504 1586935664.40 151.4816 59.9983 32.0000 1.9643 1.9716 416.6844 418.5679 0.2831 -1.0000 -1.0000 2627567 1586935664.50 151.5028 59.9983 32.0000 1.9646 1.9719 416.6261 418.5092 0.2831 -1.0000 -1.0000 2627629 1586935664.60 151.5161 59.9983 32.0000 1.9648 1.9721 416.5491 418.4325 0.2832 -1.0000 -1.0000 2627707 1586935664.70 151.5161 59.9983 32.0000 1.9642 1.9715 416.5508 418.4335 0.2832 -1.0000 -1.0000 2627770 1586935664.80 151.5161 59.9983 32.0000 1.9642 1.9715 416.6862 418.5687 0.2830 -1.0000 -1.0000 2627942 1586935664.90 151.5161 59.9983 32.0000 1.9641 1.9714 416.6995 418.5833 0.2831 -1.0000 -1.0000 2628020 1586935665.00 151.5161 59.9983 32.0000 1.9653 1.9726 416.4461 418.3285 0.2832 -1.0000 -1.0000 2628082 1586935665.10 151.4680 59.9987 32.0000 1.9638 1.9711 416.4607 418.3416 0.2829 -1.0000 -1.0000 2628145 1586935665.20 151.4680 59.9987 32.0000 1.9632 1.9705 416.5419 418.4248 0.2831 -1.0000 -1.0000 2628223 1586935665.30 151.4680 59.9987 32.0000 1.9636 1.9708 416.5420 418.4245 0.2831 -1.0000 -1.0000 2628504 1586935665.40 151.4680 59.9987 32.0000 1.9639 1.9712 416.3878 418.2692 0.2830 -1.0000 -1.0000 2628582 1586935665.50 151.4680 59.9987 32.0000 1.9636 1.9709 416.6309 418.5139 0.2831 -1.0000 -1.0000 2628645 1586935665.60 151.4718 59.9987 32.0000 1.9637 1.9710 416.6985 418.5813 0.2831 -1.0000 -1.0000 2628692 1586935665.70 151.4718 59.9987 32.0000 1.9648 1.9721 416.6365 418.5198 0.2832 -1.0000 -1.0000 2628770 1586935665.80 151.4718 59.9987 32.0000 1.9649 1.9722 416.5119 418.3935 0.2830 -1.0000 -1.0000 2628957 1586935665.90 151.4718 59.9987 32.0000 1.9646 1.9719 416.3917 418.2735 0.2832 -1.0000 -1.0000 2629020 1586935666.00 151.4718 59.9987 32.0000 1.9641 1.9714 416.5142 418.3972 0.2831 -1.0000 -1.0000 2629098 1586935666.10 151.4837 59.9987 32.0000 1.9640 1.9713 416.7280 418.6103 0.2831 -1.0000 -1.0000 2629191 1586935666.20 151.5494 59.9987 32.0000 1.9647 1.9720 416.5737 418.4563 0.2831 -1.0000 -1.0000 2629254 1586935666.30 151.5494 59.9987 32.0000 1.9645 1.9718 416.3723 418.2538 0.2830 -1.0000 -1.0000 2629332 1586935666.40 151.5494 59.9987 32.0000 1.9643 1.9716 416.5113 418.3929 0.2830 -1.0000 -1.0000 2629395 1586935666.50 151.5494 59.9987 32.0000 1.9643 1.9715 416.5871 418.4692 0.2830 -1.0000 -1.0000 2629457 1586935666.60 151.5494 59.9987 32.0000 1.9640 1.9713 416.3513 418.2325 0.2830 -1.0000 -1.0000 2629519 1586935666.70 151.4468 59.9987 32.0000 1.9649 1.9722 416.4535 418.3353 0.2831 -1.0000 -1.0000 2629582 1586935666.80 151.4468 59.9987 32.0000 1.9642 1.9715 416.6287 418.5119 0.2832 -1.0000 -1.0000 2629644 1586935666.90 151.4468 59.9987 32.0000 1.9645 1.9718 416.7134 418.5966 0.2831 -1.0000 -1.0000 2629723 1586935667.00 151.4468 59.9987 32.0000 1.9650 1.9723 416.5393 418.4215 0.2830 -1.0000 -1.0000 2629785 1586935667.10 151.4468 59.9987 32.0000 1.9657 1.9730 416.4346 418.3164 0.2831 -1.0000 -1.0000 2629848 1586935667.20 151.4299 59.9987 32.0000 1.9642 1.9715 416.5941 418.4762 0.2830 -1.0000 -1.0000 2629926 1586935667.30 151.4194 59.9987 32.0000 1.9635 1.9708 416.6766 418.5592 0.2830 -1.0000 -1.0000 2629988 1586935667.40 151.4194 59.9987 32.0000 1.9640 1.9713 416.7119 418.5946 0.2831 -1.0000 -1.0000 2630426 1586935667.50 151.4194 59.9987 32.0000 1.9644 1.9717 416.5515 418.4350 0.2831 -1.0000 -1.0000 2630488 1586935667.60 151.4194 59.9987 32.0000 1.9631 1.9704 416.6077 418.4892 0.2830 -1.0000 -1.0000 2630551 1586935667.70 151.4194 59.9987 32.0000 1.9631 1.9704 416.6381 418.5207 0.2831 -1.0000 -1.0000 2630629 1586935667.80 151.4209 59.9987 32.0000 1.9645 1.9718 416.6230 418.5059 0.2832 -1.0000 -1.0000 2630691 1586935667.90 151.4209 59.9987 32.0000 1.9649 1.9722 416.5153 418.3983 0.2831 -1.0000 -1.0000 2630957 1586935668.00 151.4209 59.9987 32.0000 1.9638 1.9711 416.6248 418.5079 0.2831 -1.0000 -1.0000 2631035 1586935668.10 151.4209 59.9987 32.0000 1.9635 1.9707 416.6840 418.5662 0.2831 -1.0000 -1.0000 2631097 1586935668.20 151.4209 59.9987 32.0000 1.9645 1.9718 416.5508 418.4335 0.2830 -1.0000 -1.0000 2631160 1586935668.30 151.4931 59.9987 32.0000 1.9648 1.9721 416.4385 418.3191 0.2829 -1.0000 -1.0000 2631238 1586935668.40 151.5205 59.9987 32.0000 1.9643 1.9716 416.5423 418.4232 0.2829 -1.0000 -1.0000 2631457 1586935668.50 151.5205 59.9987 32.0000 1.9630 1.9703 416.6892 418.5728 0.2832 -1.0000 -1.0000 2631519 1586935668.60 151.5205 59.9987 32.0000 1.9641 1.9714 416.5442 418.4267 0.2831 -1.0000 -1.0000 2631597 1586935668.70 151.5205 59.9987 32.0000 1.9641 1.9714 416.5318 418.4146 0.2831 -1.0000 -1.0000 2631660 1586935668.80 151.5205 59.9987 32.0000 1.9636 1.9709 416.6038 418.4865 0.2831 -1.0000 -1.0000 2631722 1586935668.90 151.4468 59.9987 32.0000 1.9636 1.9709 416.6489 418.5315 0.2831 -1.0000 -1.0000 2631800 1586935669.00 151.4468 59.9987 32.0000 1.9646 1.9719 416.4633 418.3469 0.2833 -1.0000 -1.0000 2631863 1586935669.10 151.4468 59.9987 32.0000 1.9648 1.9721 416.4219 418.3052 0.2834 -1.0000 -1.0000 2631925 1586935669.20 151.4468 59.9987 32.0000 1.9640 1.9713 416.4891 418.3715 0.2831 -1.0000 -1.0000 2631988 1586935669.30 151.4468 59.9987 32.0000 1.9637 1.9710 416.6731 418.5563 0.2831 -1.0000 -1.0000 2632050 1586935669.40 151.4914 59.9987 32.0000 1.9652 1.9725 416.6130 418.4965 0.2832 -1.0000 -1.0000 2632441 1586935669.50 151.4945 59.9987 32.0000 1.9647 1.9720 416.3921 418.2735 0.2830 -1.0000 -1.0000 2632503 1586935669.60 151.4945 59.9987 32.0000 1.9645 1.9718 416.5233 418.4053 0.2831 -1.0000 -1.0000 2632566 1586935669.70 151.4945 59.9987 32.0000 1.9637 1.9710 416.6316 418.5152 0.2832 -1.0000 -1.0000 2632644 1586935669.80 151.4945 59.9987 32.0000 1.9639 1.9712 416.5192 418.4018 0.2831 -1.0000 -1.0000 2632706 1586935669.90 151.4830 59.9987 32.0000 1.9645 1.9718 416.4223 418.3042 0.2831 -1.0000 -1.0000 2632769 1586935670.00 151.4445 59.9986 32.0000 1.9644 1.9717 416.5286 418.4112 0.2832 -1.0000 -1.0000 2633347 1586935670.10 151.4445 59.9986 32.0000 1.9639 1.9712 416.7104 418.5941 0.2832 -1.0000 -1.0000 2633409 1586935670.20 151.4445 59.9986 32.0000 1.9646 1.9719 416.5943 418.4785 0.2833 -1.0000 -1.0000 2633472 1586935670.30 151.4445 59.9986 32.0000 1.9648 1.9721 416.5333 418.4174 0.2833 -1.0000 -1.0000 2633550 1586935670.40 151.4445 59.9986 32.0000 1.9643 1.9716 416.5498 418.4335 0.2832 -1.0000 -1.0000 2633612 1586935670.50 151.4445 59.9986 32.0000 1.9647 1.9720 416.6465 418.5285 0.2830 -1.0000 -1.0000 2633675 1586935670.60 151.5093 59.9986 32.0000 1.9645 1.9718 416.5947 418.4780 0.2833 -1.0000 -1.0000 2633753 1586935670.70 151.5099 59.9986 32.0000 1.9651 1.9724 416.4664 418.3492 0.2832 -1.0000 -1.0000 2633815 1586935670.80 151.5099 59.9986 32.0000 1.9649 1.9722 416.6468 418.5308 0.2832 -1.0000 -1.0000 2633878 1586935670.90 151.5099 59.9986 32.0000 1.9643 1.9716 416.6148 418.4994 0.2835 -1.0000 -1.0000 2633941 1586935671.00 151.5099 59.9986 32.0000 1.9646 1.9719 416.4829 418.3663 0.2832 -1.0000 -1.0000 2634003 1586935671.10 151.5099 59.9986 32.0000 1.9646 1.9719 416.4835 418.3662 0.2832 -1.0000 -1.0000 2634065 1586935671.20 151.5324 59.9986 32.0000 1.9641 1.9714 416.6840 418.5673 0.2831 -1.0000 -1.0000 2634144 1586935671.30 151.5324 59.9986 32.0000 1.9639 1.9712 416.7017 418.5863 0.2833 -1.0000 -1.0000 2634206 1586935671.40 151.5324 59.9986 32.0000 1.9650 1.9723 416.6130 418.4969 0.2833 -1.0000 -1.0000 2634284 1586935671.50 151.5324 59.9986 32.0000 1.9657 1.9730 416.5290 418.4111 0.2830 -1.0000 -1.0000 2634503 1586935671.60 151.5324 59.9986 32.0000 1.9643 1.9716 416.5480 418.4311 0.2832 -1.0000 -1.0000 2634565 1586935671.70 151.5605 59.9986 32.0000 1.9641 1.9714 416.7506 418.6357 0.2835 -1.0000 -1.0000 2634644 1586935671.80 151.5605 59.9986 32.0000 1.9639 1.9712 416.7092 418.5930 0.2832 -1.0000 -1.0000 2634753 1586935671.90 151.5605 59.9986 32.0000 1.9647 1.9720 416.5355 418.4190 0.2832 -1.0000 -1.0000 2634815 1586935672.00 151.5605 59.9986 32.0000 1.9648 1.9721 416.5892 418.4715 0.2830 -1.0000 -1.0000 2635003 1586935672.10 151.5605 59.9986 32.0000 1.9640 1.9713 416.8114 418.6966 0.2834 -1.0000 -1.0000 2635065 1586935672.20 151.5584 59.9986 32.0000 1.9639 1.9712 416.6816 418.5665 0.2834 -1.0000 -1.0000 2635128 1586935672.30 151.5563 59.9986 32.0000 1.9643 1.9716 416.5721 418.4558 0.2832 -1.0000 -1.0000 2635206 1586935672.40 151.5563 59.9986 32.0000 1.9650 1.9723 416.5322 418.4149 0.2831 -1.0000 -1.0000 2635268 1586935672.50 151.5563 59.9986 32.0000 1.9648 1.9721 416.7135 418.5977 0.2833 -1.0000 -1.0000 2635487 1586935672.60 151.5563 59.9986 32.0000 1.9644 1.9717 416.7474 418.6326 0.2834 -1.0000 -1.0000 2635565 1586935672.70 151.5563 59.9986 32.0000 1.9652 1.9725 416.5679 418.4515 0.2832 -1.0000 -1.0000 2635627 1586935672.80 151.6074 59.9986 32.0000 1.9648 1.9721 416.5002 418.3829 0.2831 -1.0000 -1.0000 2635690 1586935672.90 151.6074 59.9986 32.0000 1.9646 1.9719 416.6521 418.5361 0.2833 -1.0000 -1.0000 2635768 1586935673.00 151.6074 59.9986 32.0000 1.9642 1.9715 416.7743 418.6578 0.2832 -1.0000 -1.0000 2635831 1586935673.10 151.6074 59.9986 32.0000 1.9646 1.9719 416.6668 418.5505 0.2831 -1.0000 -1.0000 2636252 1586935673.20 151.6074 59.9986 32.0000 1.9647 1.9720 416.6382 418.5213 0.2832 -1.0000 -1.0000 2636331 1586935673.30 151.5581 59.9986 32.0000 1.9643 1.9716 416.6630 418.5469 0.2832 -1.0000 -1.0000 2636393 1586935673.40 151.5334 59.9986 32.0000 1.9649 1.9722 416.6088 418.4927 0.2833 -1.0000 -1.0000 2636471 1586935673.50 151.5334 59.9986 32.0000 1.9644 1.9717 416.5649 418.4478 0.2831 -1.0000 -1.0000 2636534 1586935673.60 151.5334 59.9986 32.0000 1.9649 1.9722 416.6423 418.5263 0.2833 -1.0000 -1.0000 2636721 1586935673.70 151.5334 59.9986 32.0000 1.9648 1.9721 416.7314 418.6168 0.2833 -1.0000 -1.0000 2636783 1586935673.80 151.5334 59.9986 32.0000 1.9652 1.9725 416.5642 418.4475 0.2832 -1.0000 -1.0000 2636846 1586935673.90 151.5919 59.9986 32.0000 1.9655 1.9728 416.4104 418.2918 0.2831 -1.0000 -1.0000 2636908 1586935674.00 151.5919 59.9986 32.0000 1.9647 1.9720 416.4791 418.3621 0.2831 -1.0000 -1.0000 2636987 1586935674.10 151.5919 59.9986 32.0000 1.9644 1.9717 416.6153 418.4984 0.2832 -1.0000 -1.0000 2637268 1586935674.20 151.5919 59.9986 32.0000 1.9642 1.9715 416.6759 418.5593 0.2831 -1.0000 -1.0000 2637330 1586935674.30 151.5919 59.9986 32.0000 1.9645 1.9718 416.4272 418.3097 0.2832 -1.0000 -1.0000 2637393 1586935674.40 151.5499 59.9986 32.0000 1.9647 1.9720 416.5056 418.3890 0.2832 -1.0000 -1.0000 2637455 1586935674.50 151.5469 59.9986 32.0000 1.9641 1.9714 416.6629 418.5468 0.2832 -1.0000 -1.0000 2637533 1586935674.60 151.5469 59.9986 32.0000 1.9654 1.9727 416.6896 418.5734 0.2833 -1.0000 -1.0000 2637721 1586935674.70 151.5469 59.9986 32.0000 1.9654 1.9727 416.5377 418.4209 0.2832 -1.0000 -1.0000 2637783 1586935674.80 151.5469 59.9986 32.0000 1.9655 1.9728 416.4679 418.3504 0.2832 -1.0000 -1.0000 2637846 1586935674.90 151.5469 59.9986 32.0000 1.9649 1.9722 416.6015 418.4843 0.2831 -1.0000 -1.0000 2637908 1586935675.00 151.6450 59.9986 32.0000 1.9651 1.9724 416.7111 418.5949 0.2832 -1.0000 -1.0000 2637987 1586935675.10 151.6450 59.9986 32.0000 1.9652 1.9725 416.6074 418.4916 0.2833 -1.0000 -1.0000 2638158 1586935675.20 151.6450 59.9986 32.0000 1.9654 1.9727 416.5304 418.4134 0.2832 -1.0000 -1.0000 2638236 1586935675.30 151.6450 59.9986 32.0000 1.9646 1.9719 416.5887 418.4716 0.2831 -1.0000 -1.0000 2638299 1586935675.40 151.6450 59.9986 32.0000 1.9638 1.9711 416.7294 418.6136 0.2832 -1.0000 -1.0000 2638377 1586935675.50 151.4610 59.9986 32.0000 1.9645 1.9718 416.4592 418.3418 0.2832 -1.0000 -1.0000 2638440 1586935675.60 151.4610 59.9986 32.0000 1.9648 1.9721 416.4298 418.3124 0.2832 -1.0000 -1.0000 2638674 1586935675.70 151.4610 59.9986 32.0000 1.9643 1.9716 416.5933 418.4784 0.2834 -1.0000 -1.0000 2638752 1586935675.80 151.4610 59.9986 32.0000 1.9638 1.9711 416.7079 418.5924 0.2833 -1.0000 -1.0000 2638814 1586935675.90 151.4610 59.9986 32.0000 1.9646 1.9719 416.4965 418.3800 0.2833 -1.0000 -1.0000 2638877 1586935676.00 151.5067 59.9986 32.0000 1.9651 1.9724 416.4724 418.3547 0.2831 -1.0000 -1.0000 2638939 1586935676.10 151.5390 59.9986 32.0000 1.9646 1.9718 416.6740 418.5575 0.2831 -1.0000 -1.0000 2639298 1586935676.20 151.5390 59.9986 32.0000 1.9643 1.9716 416.6537 418.5360 0.2830 -1.0000 -1.0000 2639361 1586935676.30 151.5390 59.9986 32.0000 1.9644 1.9717 416.5452 418.4294 0.2833 -1.0000 -1.0000 2639439 1586935676.40 151.5390 59.9986 32.0000 1.9646 1.9719 416.4511 418.3330 0.2830 -1.0000 -1.0000 2639501 1586935676.50 151.5390 59.9986 32.0000 1.9638 1.9711 416.7076 418.5909 0.2832 -1.0000 -1.0000 2639564 1586935676.60 151.4147 59.9986 32.0000 1.9636 1.9709 416.5893 418.4725 0.2831 -1.0000 -1.0000 2639642 1586935676.70 151.4147 59.9986 32.0000 1.9652 1.9725 416.5032 418.3852 0.2831 -1.0000 -1.0000 2639924 1586935676.80 151.4147 59.9986 32.0000 1.9639 1.9712 416.5818 418.4644 0.2831 -1.0000 -1.0000 2640002 1586935676.90 151.4147 59.9986 32.0000 1.9640 1.9713 416.7385 418.6215 0.2831 -1.0000 -1.0000 2640079 1586935677.00 151.4147 59.9986 32.0000 1.9638 1.9711 416.7016 418.5851 0.2832 -1.0000 -1.0000 2640142 1586935677.10 151.5847 59.9986 32.0000 1.9646 1.9719 416.6175 418.5014 0.2833 -1.0000 -1.0000 2640204 1586935677.20 151.5947 59.9986 32.0000 1.9647 1.9720 416.5766 418.4598 0.2832 -1.0000 -1.0000 2640439 1586935677.30 151.5947 59.9986 32.0000 1.9637 1.9710 416.6945 418.5788 0.2832 -1.0000 -1.0000 2640502 1586935677.40 151.5947 59.9986 32.0000 1.9642 1.9715 416.6528 418.5368 0.2832 -1.0000 -1.0000 2640579 1586935677.50 151.5947 59.9986 32.0000 1.9647 1.9720 416.5167 418.3998 0.2833 -1.0000 -1.0000 2640642 1586935677.60 151.5605 59.9986 32.0000 1.9651 1.9724 416.6675 418.5518 0.2832 -1.0000 -1.0000 2640704 1586935677.70 151.4659 59.9986 32.0000 1.9640 1.9713 416.7279 418.6107 0.2830 -1.0000 -1.0000 2640923 1586935677.80 151.4659 59.9986 32.0000 1.9645 1.9718 416.5237 418.4065 0.2831 -1.0000 -1.0000 2640986 1586935677.90 151.4659 59.9986 32.0000 1.9642 1.9715 416.4356 418.3172 0.2830 -1.0000 -1.0000 2641048 1586935678.00 151.4659 59.9986 32.0000 1.9646 1.9719 416.6350 418.5166 0.2829 -1.0000 -1.0000 2641111 1586935678.10 151.4659 59.9986 32.0000 1.9642 1.9715 416.6961 418.5791 0.2830 -1.0000 -1.0000 2641173 1586935678.20 151.5514 59.9986 32.0000 1.9652 1.9724 416.6717 418.5542 0.2830 -1.0000 -1.0000 2641407 1586935678.30 151.5514 59.9986 32.0000 1.9646 1.9719 416.4170 418.2983 0.2830 -1.0000 -1.0000 2641485 1586935678.40 151.5514 59.9986 32.0000 1.9643 1.9716 416.5319 418.4131 0.2829 -1.0000 -1.0000 2641548 1586935678.50 151.5514 59.9986 32.0000 1.9632 1.9705 416.7097 418.5926 0.2831 -1.0000 -1.0000 2641610 1586935678.60 151.5514 59.9986 32.0000 1.9634 1.9707 416.7078 418.5918 0.2832 -1.0000 -1.0000 2641673 1586935678.70 151.4747 59.9986 32.0000 1.9640 1.9712 416.5525 418.4345 0.2830 -1.0000 -1.0000 2641923 1586935678.80 151.4576 59.9986 32.0000 1.9637 1.9710 416.6202 418.5029 0.2831 -1.0000 -1.0000 2641986 1586935678.90 151.4576 59.9986 32.0000 1.9643 1.9716 416.7441 418.6276 0.2831 -1.0000 -1.0000 2642048 1586935679.00 151.4576 59.9986 32.0000 1.9639 1.9712 416.6549 418.5379 0.2831 -1.0000 -1.0000 2642111 1586935679.10 151.4576 59.9986 32.0000 1.9647 1.9720 416.4618 418.3431 0.2830 -1.0000 -1.0000 2642173 1586935679.20 151.4576 59.9986 32.0000 1.9642 1.9715 416.6163 418.4982 0.2830 -1.0000 -1.0000 2642251 1586935679.30 151.5399 59.9986 32.0000 1.9639 1.9712 416.7292 418.6120 0.2830 -1.0000 -1.0000 2642313 1586935679.40 151.5399 59.9986 32.0000 1.9645 1.9718 416.6630 418.5465 0.2832 -1.0000 -1.0000 2642392 1586935679.50 151.5399 59.9986 32.0000 1.9648 1.9721 416.4655 418.3480 0.2831 -1.0000 -1.0000 2642454 1586935679.60 151.5399 59.9986 32.0000 1.9637 1.9710 416.5654 418.4469 0.2829 -1.0000 -1.0000 2642517 1586935679.70 151.5399 59.9986 32.0000 1.9637 1.9710 416.7021 418.5847 0.2830 -1.0000 -1.0000 2642595 1586935679.80 151.4199 59.9988 32.0000 1.9642 1.9715 416.7910 418.6737 0.2830 -1.0000 -1.0000 2642657 1586935679.90 151.4199 59.9988 32.0000 1.9637 1.9709 416.5327 418.4147 0.2830 -1.0000 -1.0000 2642720 1586935680.00 151.4199 59.9988 32.0000 1.9633 1.9705 416.6703 418.5522 0.2829 -1.0000 -1.0000 2642782 1586935680.10 151.4199 59.9988 32.0000 1.9636 1.9709 416.5974 418.4785 0.2828 -1.0000 -1.0000 2642845 1586935680.20 151.4199 59.9988 32.0000 1.9642 1.9715 416.4329 418.3138 0.2829 -1.0000 -1.0000 2642907 1586935680.30 151.4199 59.9988 32.0000 1.9641 1.9714 416.6001 418.4807 0.2827 -1.0000 -1.0000 2642985 1586935680.40 151.5664 59.9988 32.0000 1.9637 1.9709 416.6970 418.5790 0.2830 -1.0000 -1.0000 2643048 1586935680.50 151.5664 59.9988 32.0000 1.9643 1.9716 416.6610 418.5421 0.2828 -1.0000 -1.0000 2643110 1586935680.60 151.5664 59.9988 32.0000 1.9656 1.9729 416.5518 418.4330 0.2829 -1.0000 -1.0000 2643188 1586935680.70 151.5664 59.9988 32.0000 1.9647 1.9720 416.4264 418.3066 0.2828 -1.0000 -1.0000 2643251 1586935680.80 151.5664 59.9988 32.0000 1.9636 1.9709 416.5591 418.4402 0.2829 -1.0000 -1.0000 2643985 1586935680.90 151.4406 59.9988 32.0000 1.9641 1.9714 416.6711 418.5526 0.2829 -1.0000 -1.0000 2644063 1586935681.00 151.4406 59.9988 32.0000 1.9642 1.9715 416.4397 418.3198 0.2828 -1.0000 -1.0000 2644126 1586935681.10 151.4406 59.9988 32.0000 1.9638 1.9711 416.4766 418.3567 0.2828 -1.0000 -1.0000 2644188 1586935681.20 151.4406 59.9988 32.0000 1.9638 1.9710 416.6439 418.5258 0.2831 -1.0000 -1.0000 2644266 1586935681.30 151.4406 59.9988 32.0000 1.9644 1.9717 416.7130 418.5943 0.2828 -1.0000 -1.0000 2644329 1586935681.40 151.5067 59.9988 32.0000 1.9644 1.9717 416.4361 418.3161 0.2828 -1.0000 -1.0000 2644391 1586935681.50 151.5667 59.9988 32.0000 1.9646 1.9719 416.4667 418.3463 0.2826 -1.0000 -1.0000 2644453 1586935681.60 151.5667 59.9988 32.0000 1.9640 1.9713 416.7213 418.6033 0.2829 -1.0000 -1.0000 2644516 1586935681.70 151.5667 59.9988 32.0000 1.9634 1.9707 416.6878 418.5691 0.2828 -1.0000 -1.0000 2644594 1586935681.80 151.5667 59.9988 32.0000 1.9643 1.9716 416.4817 418.3616 0.2828 -1.0000 -1.0000 2644782 1586935681.90 151.5667 59.9988 32.0000 1.9645 1.9718 416.3838 418.2634 0.2828 -1.0000 -1.0000 2644828 1586935682.00 151.4309 59.9988 32.0000 1.9647 1.9720 416.4201 418.3010 0.2830 -1.0000 -1.0000 2644907 1586935682.10 151.4309 59.9988 32.0000 1.9636 1.9709 416.5547 418.4366 0.2829 -1.0000 -1.0000 2644969 1586935682.20 151.4309 59.9988 32.0000 1.9651 1.9724 416.5374 418.4173 0.2828 -1.0000 -1.0000 2645031 1586935682.30 151.4309 59.9988 32.0000 1.9647 1.9720 416.4157 418.2954 0.2827 -1.0000 -1.0000 2645235 1586935682.40 151.4309 59.9988 32.0000 1.9642 1.9715 416.5500 418.4303 0.2828 -1.0000 -1.0000 2645297 1586935682.50 151.5627 59.9988 32.0000 1.9639 1.9712 416.8042 418.6857 0.2828 -1.0000 -1.0000 2645359 1586935682.60 151.5627 59.9988 32.0000 1.9640 1.9713 416.6042 418.4856 0.2829 -1.0000 -1.0000 2645422 1586935682.70 151.5627 59.9988 32.0000 1.9649 1.9722 416.3513 418.2314 0.2829 -1.0000 -1.0000 2645500 1586935682.80 151.5627 59.9988 32.0000 1.9644 1.9717 416.4398 418.3196 0.2828 -1.0000 -1.0000 2645547 1586935682.90 151.5627 59.9988 32.0000 1.9643 1.9716 416.7018 418.5827 0.2828 -1.0000 -1.0000 2646313 1586935683.00 151.5627 59.9988 32.0000 1.9636 1.9709 416.7100 418.5914 0.2828 -1.0000 -1.0000 2646422 1586935683.10 151.4815 59.9988 32.0000 1.9650 1.9722 416.6256 418.5069 0.2830 -1.0000 -1.0000 2646485 1586935683.20 151.4815 59.9988 32.0000 1.9641 1.9714 416.5657 418.4470 0.2828 -1.0000 -1.0000 2646547 1586935683.30 151.4815 59.9988 32.0000 1.9638 1.9711 416.6670 418.5487 0.2829 -1.0000 -1.0000 2646609 1586935683.40 151.4815 59.9988 32.0000 1.9642 1.9715 416.6259 418.5059 0.2826 -1.0000 -1.0000 2646688 1586935683.50 151.4815 59.9988 32.0000 1.9652 1.9725 416.5225 418.4030 0.2829 -1.0000 -1.0000 2646750 1586935683.60 151.5460 59.9988 32.0000 1.9644 1.9717 416.4299 418.3099 0.2828 -1.0000 -1.0000 2646828 1586935683.70 151.5460 59.9988 32.0000 1.9636 1.9708 416.6506 418.5312 0.2828 -1.0000 -1.0000 2646937 1586935683.80 151.5460 59.9988 32.0000 1.9645 1.9718 416.6597 418.5413 0.2829 -1.0000 -1.0000 2647000 1586935683.90 151.5460 59.9988 32.0000 1.9648 1.9721 416.4581 418.3381 0.2828 -1.0000 -1.0000 2647062 1586935684.00 151.5460 59.9988 32.0000 1.9642 1.9715 416.5961 418.4761 0.2827 -1.0000 -1.0000 2647125 1586935684.10 151.5460 59.9988 32.0000 1.9638 1.9711 416.6484 418.5302 0.2830 -1.0000 -1.0000 2647187 1586935684.20 151.5061 59.9988 32.0000 1.9634 1.9707 416.7013 418.5825 0.2828 -1.0000 -1.0000 2647250 1586935684.30 151.3992 59.9988 32.0000 1.9648 1.9721 416.6059 418.4868 0.2829 -1.0000 -1.0000 2647328 1586935684.40 151.3992 59.9988 32.0000 1.9643 1.9715 416.5850 418.4654 0.2827 -1.0000 -1.0000 2647531 1586935684.50 151.3992 59.9988 32.0000 1.9634 1.9707 416.6955 418.5760 0.2826 -1.0000 -1.0000 2647593 1586935684.60 151.3992 59.9988 32.0000 1.9635 1.9708 416.6684 418.5481 0.2827 -1.0000 -1.0000 2647671 1586935684.70 151.3992 59.9988 32.0000 1.9645 1.9718 416.4989 418.3783 0.2826 -1.0000 -1.0000 2647734 1586935684.80 151.5280 59.9986 32.0000 1.9653 1.9726 416.4371 418.3150 0.2825 -1.0000 -1.0000 2647796 1586935684.90 151.5280 59.9986 32.0000 1.9640 1.9713 416.6049 418.4850 0.2828 -1.0000 -1.0000 2648000 1586935685.00 151.5280 59.9986 32.0000 1.9638 1.9711 416.6976 418.5800 0.2830 -1.0000 -1.0000 2648062 1586935685.10 151.5280 59.9986 32.0000 1.9647 1.9720 416.5870 418.4683 0.2829 -1.0000 -1.0000 2648171 1586935685.20 151.5280 59.9986 32.0000 1.9644 1.9717 416.4364 418.3167 0.2828 -1.0000 -1.0000 2648234 1586935685.30 151.5280 59.9986 32.0000 1.9645 1.9718 416.4726 418.3522 0.2827 -1.0000 -1.0000 2648297 1586935685.40 151.4454 59.9986 32.0000 1.9642 1.9715 416.5741 418.4545 0.2828 -1.0000 -1.0000 2648812 1586935685.50 151.4116 59.9986 32.0000 1.9642 1.9715 416.5995 418.4795 0.2825 -1.0000 -1.0000 2648874 1586935685.60 151.4116 59.9986 32.0000 1.9644 1.9717 416.4029 418.2814 0.2826 -1.0000 -1.0000 2648937 1586935685.70 151.4116 59.9986 32.0000 1.9644 1.9717 416.5413 418.4216 0.2828 -1.0000 -1.0000 2649015 1586935685.80 151.4116 59.9986 32.0000 1.9639 1.9712 416.6063 418.4871 0.2827 -1.0000 -1.0000 2649077 1586935685.90 151.4116 59.9986 32.0000 1.9643 1.9716 416.5754 418.4558 0.2828 -1.0000 -1.0000 2649171 1586935686.00 151.5467 59.9986 32.0000 1.9655 1.9728 416.5386 418.4200 0.2829 -1.0000 -1.0000 2649280 1586935686.10 151.5467 59.9986 32.0000 1.9645 1.9718 416.6326 418.5123 0.2825 -1.0000 -1.0000 2649343 1586935686.20 151.5467 59.9986 32.0000 1.9638 1.9711 416.8212 418.7027 0.2828 -1.0000 -1.0000 2649390 1586935686.30 151.5467 59.9986 32.0000 1.9639 1.9711 416.6870 418.5677 0.2827 -1.0000 -1.0000 2649468 1586935686.40 151.5467 59.9986 32.0000 1.9647 1.9720 416.6124 418.4922 0.2826 -1.0000 -1.0000 2649530 1586935686.50 151.4470 59.9986 32.0000 1.9643 1.9715 416.4148 418.2932 0.2827 -1.0000 -1.0000 2649593 1586935686.60 151.4470 59.9986 32.0000 1.9633 1.9706 416.7071 418.5886 0.2829 -1.0000 -1.0000 2649671 1586935686.70 151.4470 59.9986 32.0000 1.9637 1.9710 416.7341 418.6148 0.2827 -1.0000 -1.0000 2649734 1586935686.80 151.4470 59.9986 32.0000 1.9645 1.9718 416.5631 418.4443 0.2829 -1.0000 -1.0000 2649796 1586935686.90 151.4470 59.9986 32.0000 1.9639 1.9712 416.5137 418.3944 0.2828 -1.0000 -1.0000 2649858 1586935687.00 151.4615 59.9986 32.0000 1.9634 1.9707 416.7248 418.6058 0.2828 -1.0000 -1.0000 2650031 1586935687.10 151.5699 59.9986 32.0000 1.9636 1.9708 416.7846 418.6657 0.2827 -1.0000 -1.0000 2650093 1586935687.20 151.5699 59.9986 32.0000 1.9643 1.9716 416.6688 418.5505 0.2830 -1.0000 -1.0000 2650155 1586935687.30 151.5699 59.9986 32.0000 1.9650 1.9723 416.5072 418.3873 0.2827 -1.0000 -1.0000 2650218 1586935687.40 151.5699 59.9986 32.0000 1.9639 1.9712 416.5489 418.4286 0.2827 -1.0000 -1.0000 2650296 1586935687.50 151.5699 59.9986 32.0000 1.9634 1.9707 416.6824 418.5630 0.2827 -1.0000 -1.0000 2650421 1586935687.60 151.4756 59.9986 32.0000 1.9633 1.9706 416.7273 418.6082 0.2827 -1.0000 -1.0000 2650484 1586935687.70 151.4260 59.9986 32.0000 1.9643 1.9716 416.4891 418.3693 0.2828 -1.0000 -1.0000 2650561 1586935687.80 151.4260 59.9986 32.0000 1.9639 1.9712 416.6044 418.4851 0.2827 -1.0000 -1.0000 2650624 1586935687.90 151.4260 59.9986 32.0000 1.9632 1.9705 416.6513 418.5315 0.2827 -1.0000 -1.0000 2650687 1586935688.00 151.4260 59.9986 32.0000 1.9645 1.9718 416.6778 418.5587 0.2827 -1.0000 -1.0000 2651202 1586935688.10 151.4260 59.9986 32.0000 1.9649 1.9722 416.5818 418.4613 0.2826 -1.0000 -1.0000 2651264 1586935688.20 151.5559 59.9986 32.0000 1.9639 1.9712 416.6908 418.5723 0.2829 -1.0000 -1.0000 2651327 1586935688.30 151.5559 59.9986 32.0000 1.9632 1.9705 416.7637 418.6453 0.2828 -1.0000 -1.0000 2651405 1586935688.40 151.5559 59.9986 32.0000 1.9651 1.9723 416.5926 418.4719 0.2825 -1.0000 -1.0000 2651467 1586935688.50 151.5559 59.9986 32.0000 1.9646 1.9719 416.5041 418.3834 0.2826 -1.0000 -1.0000 2651686 1586935688.60 151.5559 59.9986 32.0000 1.9642 1.9715 416.5192 418.3987 0.2827 -1.0000 -1.0000 2651764 1586935688.70 151.5559 59.9986 32.0000 1.9635 1.9708 416.7713 418.6526 0.2828 -1.0000 -1.0000 2651827 1586935688.80 151.4311 59.9986 32.0000 1.9642 1.9715 416.4874 418.3678 0.2829 -1.0000 -1.0000 2651889 1586935688.90 151.4311 59.9986 32.0000 1.9646 1.9719 416.4659 418.3464 0.2827 -1.0000 -1.0000 2651983 1586935689.00 151.4311 59.9986 32.0000 1.9640 1.9713 416.5108 418.3894 0.2825 -1.0000 -1.0000 2652170 1586935689.10 151.4311 59.9986 32.0000 1.9642 1.9715 416.8273 418.7083 0.2827 -1.0000 -1.0000 2652217 1586935689.20 151.4311 59.9986 32.0000 1.9652 1.9725 416.6720 418.5536 0.2829 -1.0000 -1.0000 2652296 1586935689.30 151.5915 59.9986 32.0000 1.9647 1.9720 416.5356 418.4156 0.2826 -1.0000 -1.0000 2652358 1586935689.40 151.5915 59.9986 32.0000 1.9646 1.9719 416.7054 418.5867 0.2828 -1.0000 -1.0000 2652436 1586935689.50 151.5915 59.9986 32.0000 1.9635 1.9708 416.6710 418.5513 0.2827 -1.0000 -1.0000 2653170 1586935689.60 151.5915 59.9986 32.0000 1.9643 1.9716 416.6108 418.4922 0.2830 -1.0000 -1.0000 2653280 1586935689.70 151.5915 59.9986 32.0000 1.9647 1.9720 416.4509 418.3303 0.2828 -1.0000 -1.0000 2653358 1586935689.80 151.5287 59.9989 32.0000 1.9639 1.9712 416.5401 418.4222 0.2831 -1.0000 -1.0000 2653420 1586935689.90 151.3916 59.9994 32.0000 1.9636 1.9709 416.6980 418.5800 0.2828 -1.0000 -1.0000 2653483 1586935690.00 151.3916 59.9994 32.0000 1.9647 1.9720 416.5648 418.4455 0.2828 -1.0000 -1.0000 2653561 1586935690.10 151.3916 59.9994 32.0000 1.9651 1.9724 416.5020 418.3827 0.2828 -1.0000 -1.0000 2653623 1586935690.20 151.3916 59.9994 32.0000 1.9639 1.9712 416.6166 418.4973 0.2828 -1.0000 -1.0000 2653686 1586935690.30 151.3916 59.9994 32.0000 1.9642 1.9715 416.7098 418.5916 0.2829 -1.0000 -1.0000 2653748 1586935690.40 151.3916 59.9994 32.0000 1.9650 1.9723 416.5328 418.4135 0.2829 -1.0000 -1.0000 2653811 1586935690.50 151.5520 59.9994 32.0000 1.9650 1.9723 416.5000 418.3810 0.2829 -1.0000 -1.0000 2653889 1586935690.60 151.5634 59.9994 32.0000 1.9645 1.9718 416.6462 418.5271 0.2828 -1.0000 -1.0000 2653967 1586935690.70 151.5634 59.9994 32.0000 1.9640 1.9712 416.7436 418.6261 0.2830 -1.0000 -1.0000 2654029 1586935690.80 151.5634 59.9994 32.0000 1.9638 1.9711 416.6952 418.5789 0.2832 -1.0000 -1.0000 2654092 1586935690.90 151.5634 59.9994 32.0000 1.9649 1.9722 416.5837 418.4665 0.2831 -1.0000 -1.0000 2654170 1586935691.00 151.5408 59.9994 32.0000 1.9649 1.9722 416.6763 418.5592 0.2831 -1.0000 -1.0000 2654233 1586935691.10 151.3859 59.9994 32.0000 1.9635 1.9707 416.7349 418.6188 0.2832 -1.0000 -1.0000 2654295 1586935691.20 151.3859 59.9994 32.0000 1.9643 1.9716 416.6156 418.4991 0.2832 -1.0000 -1.0000 2654373 1586935691.30 151.3859 59.9994 32.0000 1.9650 1.9723 416.4837 418.3660 0.2831 -1.0000 -1.0000 2654436 1586935691.40 151.3859 59.9994 32.0000 1.9645 1.9718 416.5581 418.4412 0.2832 -1.0000 -1.0000 2654498 1586935691.50 151.3859 59.9994 32.0000 1.9635 1.9708 416.7816 418.6649 0.2831 -1.0000 -1.0000 2654560 1586935691.60 151.5514 59.9994 32.0000 1.9643 1.9716 416.6393 418.5233 0.2833 -1.0000 -1.0000 2654623 1586935691.70 151.5514 59.9994 32.0000 1.9650 1.9723 416.4568 418.3406 0.2833 -1.0000 -1.0000 2654701 1586935691.80 151.5514 59.9994 32.0000 1.9644 1.9717 416.5313 418.4142 0.2832 -1.0000 -1.0000 2654764 1586935691.90 151.5514 59.9994 32.0000 1.9637 1.9710 416.6663 418.5505 0.2833 -1.0000 -1.0000 2654826 1586935692.00 151.5514 59.9994 32.0000 1.9639 1.9712 416.7702 418.6547 0.2832 -1.0000 -1.0000 2654904 1586935692.10 151.5229 59.9994 32.0000 1.9648 1.9721 416.6224 418.5063 0.2833 -1.0000 -1.0000 2654998 1586935692.20 151.3986 59.9994 32.0000 1.9637 1.9710 416.5752 418.4590 0.2832 -1.0000 -1.0000 2655060 1586935692.30 151.3986 59.9994 32.0000 1.9628 1.9701 416.6833 418.5683 0.2835 -1.0000 -1.0000 2655123 1586935692.40 151.3986 59.9994 32.0000 1.9638 1.9711 416.5651 418.4489 0.2833 -1.0000 -1.0000 2655185 1586935692.50 151.3986 59.9994 32.0000 1.9644 1.9717 416.5199 418.4045 0.2834 -1.0000 -1.0000 2655248 1586935692.60 151.3986 59.9994 32.0000 1.9643 1.9716 416.6767 418.5608 0.2832 -1.0000 -1.0000 2655748 1586935692.70 151.4504 59.9994 32.0000 1.9642 1.9715 416.7430 418.6290 0.2835 -1.0000 -1.0000 2655810 1586935692.80 151.5713 59.9994 32.0000 1.9643 1.9716 416.7200 418.6067 0.2837 -1.0000 -1.0000 2655873 1586935692.90 151.5713 59.9994 32.0000 1.9651 1.9724 416.5439 418.4294 0.2835 -1.0000 -1.0000 2655935 1586935693.00 151.5713 59.9994 32.0000 1.9641 1.9714 416.5725 418.4563 0.2833 -1.0000 -1.0000 2656013 1586935693.10 151.5713 59.9994 32.0000 1.9641 1.9714 416.7161 418.6008 0.2833 -1.0000 -1.0000 2656279 1586935693.20 151.5713 59.9994 32.0000 1.9638 1.9711 416.6562 418.5420 0.2835 -1.0000 -1.0000 2656357 1586935693.30 151.4624 59.9994 32.0000 1.9643 1.9716 416.3521 418.2363 0.2834 -1.0000 -1.0000 2656420 1586935693.40 151.4624 59.9994 32.0000 1.9636 1.9709 416.4820 418.3655 0.2833 -1.0000 -1.0000 2656498 1586935693.50 151.4624 59.9994 32.0000 1.9641 1.9714 416.6313 418.5153 0.2834 -1.0000 -1.0000 2656560 1586935693.60 151.4624 59.9994 32.0000 1.9640 1.9713 416.6312 418.5177 0.2836 -1.0000 -1.0000 2656732 1586935693.70 151.4624 59.9994 32.0000 1.9649 1.9722 416.4597 418.3452 0.2836 -1.0000 -1.0000 2656794 1586935693.80 151.5545 59.9994 32.0000 1.9645 1.9718 416.5614 418.4473 0.2836 -1.0000 -1.0000 2656857 1586935693.90 151.5920 59.9994 32.0000 1.9642 1.9715 416.6761 418.5623 0.2835 -1.0000 -1.0000 2656919 1586935694.00 151.5920 59.9994 32.0000 1.9643 1.9716 416.6573 418.5428 0.2835 -1.0000 -1.0000 2656997 1586935694.10 151.5920 59.9994 32.0000 1.9649 1.9722 416.5588 418.4450 0.2837 -1.0000 -1.0000 2657232 1586935694.20 151.5920 59.9994 32.0000 1.9638 1.9711 416.4790 418.3649 0.2835 -1.0000 -1.0000 2657294 1586935694.30 151.5920 59.9994 32.0000 1.9642 1.9715 416.5252 418.4109 0.2836 -1.0000 -1.0000 2657372 1586935694.40 151.4754 59.9994 32.0000 1.9633 1.9706 416.7540 418.6406 0.2836 -1.0000 -1.0000 2657419 1586935694.50 151.4754 59.9994 32.0000 1.9648 1.9722 416.4448 418.3313 0.2838 -1.0000 -1.0000 2657497 1586935694.60 151.4754 59.9994 32.0000 1.9646 1.9720 416.4196 418.3054 0.2837 -1.0000 -1.0000 2657560 1586935694.70 151.4754 59.9994 32.0000 1.9634 1.9707 416.6046 418.4918 0.2836 -1.0000 -1.0000 2657747 1586935694.80 151.4754 59.9994 32.0000 1.9630 1.9703 416.6950 418.5804 0.2834 -1.0000 -1.0000 2657810 1586935694.90 151.4754 59.9994 32.0000 1.9638 1.9711 416.5522 418.4378 0.2837 -1.0000 -1.0000 2657872 1586935695.00 151.6033 59.9994 32.0000 1.9647 1.9721 416.5123 418.3999 0.2838 -1.0000 -1.0000 2657935 1586935695.10 151.6033 59.9994 32.0000 1.9646 1.9719 416.6255 418.5125 0.2837 -1.0000 -1.0000 2657997 1586935695.20 151.6033 59.9994 32.0000 1.9643 1.9716 416.7965 418.6834 0.2836 -1.0000 -1.0000 2658778 1586935695.30 151.6033 59.9994 32.0000 1.9633 1.9706 416.6580 418.5447 0.2836 -1.0000 -1.0000 2658841 1586935695.40 151.6033 59.9994 32.0000 1.9645 1.9718 416.4867 418.3724 0.2836 -1.0000 -1.0000 2658919 1586935695.50 151.4549 59.9994 32.0000 1.9636 1.9709 416.6289 418.5147 0.2835 -1.0000 -1.0000 2658981 1586935695.60 151.4237 59.9994 32.0000 1.9628 1.9701 416.7097 418.5949 0.2834 -1.0000 -1.0000 2659044 1586935695.70 151.4237 59.9994 32.0000 1.9632 1.9705 416.7757 418.6610 0.2833 -1.0000 -1.0000 2659106 1586935695.80 151.4237 59.9994 32.0000 1.9642 1.9715 416.4292 418.3136 0.2835 -1.0000 -1.0000 2659169 1586935695.90 151.4237 59.9994 32.0000 1.9643 1.9716 416.5035 418.3885 0.2834 -1.0000 -1.0000 2659231 1586935696.00 151.4353 59.9994 32.0000 1.9642 1.9715 416.6278 418.5140 0.2836 -1.0000 -1.0000 2659309 1586935696.10 151.5836 59.9994 32.0000 1.9643 1.9716 416.7268 418.6129 0.2835 -1.0000 -1.0000 2659372 1586935696.20 151.5836 59.9994 32.0000 1.9646 1.9719 416.6920 418.5776 0.2835 -1.0000 -1.0000 2659434 1586935696.30 151.5836 59.9994 32.0000 1.9647 1.9720 416.4874 418.3718 0.2834 -1.0000 -1.0000 2659512 1586935696.40 151.5836 59.9994 32.0000 1.9640 1.9713 416.5599 418.4440 0.2833 -1.0000 -1.0000 2659575 1586935696.50 151.5836 59.9994 32.0000 1.9629 1.9702 416.7132 418.5972 0.2832 -1.0000 -1.0000 2659637 1586935696.60 151.3547 59.9994 32.0000 1.9640 1.9713 416.5640 418.4473 0.2832 -1.0000 -1.0000 2659715 1586935696.70 151.3547 59.9994 32.0000 1.9641 1.9714 416.4597 418.3417 0.2832 -1.0000 -1.0000 2659903 1586935696.80 151.3547 59.9994 32.0000 1.9649 1.9722 416.5324 418.4149 0.2831 -1.0000 -1.0000 2659965 1586935696.90 151.3547 59.9994 32.0000 1.9640 1.9713 416.6253 418.5077 0.2831 -1.0000 -1.0000 2700028 1586935697.00 151.3547 59.9994 32.0000 1.9636 1.9709 416.6596 418.5427 0.2831 -1.0000 -1.0000 2700090 1586935697.10 151.3547 59.9994 32.0000 1.9643 1.9716 416.4759 418.3586 0.2832 -1.0000 -1.0000 2700153 1586935697.20 151.4371 59.9994 32.0000 1.9646 1.9719 416.4331 418.3147 0.2831 -1.0000 -1.0000 2700918 1586935697.30 151.5961 59.9994 32.0000 1.9640 1.9713 416.6399 418.5235 0.2832 -1.0000 -1.0000 2700981 1586935697.40 151.5961 59.9994 32.0000 1.9639 1.9712 416.7367 418.6208 0.2832 -1.0000 -1.0000 2701059 1586935697.50 151.5961 59.9994 32.0000 1.9650 1.9723 416.6107 418.4954 0.2834 -1.0000 -1.0000 2701121 1586935697.60 151.5961 59.9994 32.0000 1.9649 1.9722 416.4601 418.3435 0.2832 -1.0000 -1.0000 2701184 1586935697.70 151.5961 59.9994 32.0000 1.9643 1.9716 416.6642 418.5482 0.2833 -1.0000 -1.0000 2701246 1586935697.80 151.4278 59.9994 32.0000 1.9641 1.9715 416.6777 418.5634 0.2834 -1.0000 -1.0000 2701325 1586935697.90 151.4278 59.9994 32.0000 1.9646 1.9719 416.5314 418.4156 0.2834 -1.0000 -1.0000 2701418 1586935698.00 151.4278 59.9994 32.0000 1.9650 1.9723 416.5412 418.4262 0.2835 -1.0000 -1.0000 2701496 1586935698.10 151.4278 59.9994 32.0000 1.9640 1.9713 416.7577 418.6426 0.2833 -1.0000 -1.0000 2701559 1586935698.20 151.4278 59.9994 32.0000 1.9645 1.9718 416.7185 418.6044 0.2836 -1.0000 -1.0000 2701621 1586935698.30 151.4409 59.9994 32.0000 1.9646 1.9719 416.5789 418.4640 0.2835 -1.0000 -1.0000 2701699 1586935698.40 151.5527 59.9994 32.0000 1.9647 1.9720 416.5298 418.4153 0.2836 -1.0000 -1.0000 2701762 1586935698.50 151.5527 59.9994 32.0000 1.9643 1.9716 416.6790 418.5651 0.2835 -1.0000 -1.0000 2701824 1586935698.60 151.5527 59.9994 32.0000 1.9636 1.9709 416.8020 418.6897 0.2837 -1.0000 -1.0000 2701887 1586935698.70 151.5527 59.9994 32.0000 1.9644 1.9717 416.6082 418.4944 0.2836 -1.0000 -1.0000 2701950 1586935698.80 151.5527 59.9994 32.0000 1.9645 1.9718 416.6607 418.5472 0.2836 -1.0000 -1.0000 2702012 1586935698.90 151.4081 59.9994 32.0000 1.9635 1.9708 416.7792 418.6667 0.2837 -1.0000 -1.0000 2702090 1586935699.00 151.4081 59.9994 32.0000 1.9642 1.9715 416.6375 418.5236 0.2836 -1.0000 -1.0000 2702152 1586935699.10 151.4081 59.9994 32.0000 1.9642 1.9716 416.5344 418.4206 0.2837 -1.0000 -1.0000 2702215 1586935699.20 151.5812 59.9994 32.0000 1.9645 1.9718 416.4922 418.3778 0.2836 -1.0000 -1.0000 2702293 1586935699.30 151.5812 59.9994 32.0000 1.9640 1.9713 416.6081 418.4948 0.2837 -1.0000 -1.0000 2702418 1586935699.40 151.5812 59.9994 32.0000 1.9635 1.9708 416.7503 418.6372 0.2836 -1.0000 -1.0000 2702480 1586935699.50 151.5812 59.9994 32.0000 1.9643 1.9716 416.5149 418.4016 0.2838 -1.0000 -1.0000 2702543 1586935699.60 151.5812 59.9994 32.0000 1.9655 1.9728 416.4486 418.3354 0.2838 -1.0000 -1.0000 2702606 1586935699.70 151.5812 59.9994 32.0000 1.9651 1.9724 416.5377 418.4249 0.2838 -1.0000 -1.0000 2702684 1586935699.80 151.5812 59.9994 32.0000 1.9637 1.9710 416.6763 418.5642 0.2838 -1.0000 -1.0000 2703168 1586935699.90 151.5759 59.9994 32.0000 1.9638 1.9711 416.6251 418.5122 0.2838 -1.0000 -1.0000 2703230 1586935700.00 151.4365 59.9986 32.0000 1.9653 1.9726 416.4586 418.3461 0.2839 -1.0000 -1.0000 2703293 1586935700.10 151.4365 59.9986 32.0000 1.9646 1.9719 416.5433 418.4316 0.2839 -1.0000 -1.0000 2703355 1586935700.20 151.4365 59.9986 32.0000 1.9633 1.9706 416.6343 418.5226 0.2840 -1.0000 -1.0000 2703433 1586935700.30 151.4365 59.9986 32.0000 1.9635 1.9708 416.7512 418.6401 0.2839 -1.0000 -1.0000 2703496 1586935700.40 151.4365 59.9986 32.0000 1.9646 1.9719 416.6601 418.5505 0.2842 -1.0000 -1.0000 2703558 1586935700.50 151.4365 59.9986 32.0000 1.9645 1.9718 416.4167 418.3047 0.2840 -1.0000 -1.0000 2703621 1586935700.60 151.4365 59.9986 32.0000 1.9645 1.9719 416.4326 418.3221 0.2842 -1.0000 -1.0000 2703699 1586935700.70 151.4365 59.9986 32.0000 1.9636 1.9709 416.6985 418.5892 0.2842 -1.0000 -1.0000 2703761 1586935700.80 151.5749 59.9986 32.0000 1.9638 1.9711 416.7099 418.6000 0.2841 -1.0000 -1.0000 2704199 1586935700.90 151.5749 59.9986 32.0000 1.9644 1.9717 416.6625 418.5528 0.2842 -1.0000 -1.0000 2704261 1586935701.00 151.5749 59.9986 32.0000 1.9646 1.9719 416.5766 418.4664 0.2841 -1.0000 -1.0000 2704324 1586935701.10 151.5749 59.9986 32.0000 1.9644 1.9717 416.6829 418.5741 0.2844 -1.0000 -1.0000 2704387 1586935701.20 151.5749 59.9986 32.0000 1.9639 1.9713 416.7303 418.6220 0.2843 -1.0000 -1.0000 2704464 1586935701.30 151.4519 59.9986 32.0000 1.9652 1.9725 416.6250 418.5150 0.2842 -1.0000 -1.0000 2704699 1586935701.40 151.4519 59.9986 32.0000 1.9646 1.9720 416.4857 418.3761 0.2844 -1.0000 -1.0000 2704761 1586935701.50 151.4519 59.9986 32.0000 1.9644 1.9717 416.5288 418.4192 0.2843 -1.0000 -1.0000 2704824 1586935701.60 151.4519 59.9986 32.0000 1.9639 1.9712 416.7190 418.6107 0.2844 -1.0000 -1.0000 2704886 1586935701.70 151.4519 59.9986 32.0000 1.9642 1.9715 416.6587 418.5502 0.2844 -1.0000 -1.0000 2704964 1586935701.80 151.4644 59.9986 32.0000 1.9654 1.9727 416.4777 418.3676 0.2843 -1.0000 -1.0000 2705027 1586935701.90 151.5453 59.9986 32.0000 1.9646 1.9719 416.5061 418.3967 0.2844 -1.0000 -1.0000 2705089 1586935702.00 151.5453 59.9986 32.0000 1.9638 1.9711 416.7059 418.5985 0.2846 -1.0000 -1.0000 2705167 1586935702.10 151.5453 59.9986 32.0000 1.9646 1.9720 416.7058 418.5998 0.2848 -1.0000 -1.0000 2705230 1586935702.20 151.5453 59.9986 32.0000 1.9648 1.9722 416.4719 418.3644 0.2845 -1.0000 -1.0000 2705292 1586935702.30 151.5453 59.9986 32.0000 1.9637 1.9711 416.6430 418.5350 0.2845 -1.0000 -1.0000 2705355 1586935702.40 151.5082 59.9986 32.0000 1.9636 1.9710 416.7368 418.6315 0.2847 -1.0000 -1.0000 2705417 1586935702.50 151.4707 59.9986 32.0000 1.9642 1.9715 416.5414 418.4339 0.2846 -1.0000 -1.0000 2705480 1586935702.60 151.4707 59.9986 32.0000 1.9648 1.9721 416.4816 418.3740 0.2846 -1.0000 -1.0000 2705558 1586935702.70 151.4707 59.9986 32.0000 1.9641 1.9715 416.6492 418.5432 0.2847 -1.0000 -1.0000 2705620 1586935702.80 151.4707 59.9986 32.0000 1.9644 1.9717 416.7481 418.6428 0.2849 -1.0000 -1.0000 2705683 1586935702.90 151.4707 59.9986 32.0000 1.9653 1.9727 416.5824 418.4764 0.2848 -1.0000 -1.0000 2705761 1586935703.00 151.6109 59.9986 32.0000 1.9642 1.9715 416.6040 418.4974 0.2847 -1.0000 -1.0000 2705823 1586935703.10 151.6109 59.9986 32.0000 1.9643 1.9717 416.7257 418.6209 0.2849 -1.0000 -1.0000 2705886 1586935703.20 151.6109 59.9986 32.0000 1.9644 1.9717 416.7721 418.6683 0.2850 -1.0000 -1.0000 2705964 1586935703.30 151.6109 59.9986 32.0000 1.9645 1.9718 416.6179 418.5107 0.2846 -1.0000 -1.0000 2706027 1586935703.40 151.6109 59.9986 32.0000 1.9638 1.9711 416.6804 418.5745 0.2848 -1.0000 -1.0000 2706292 1586935703.50 151.6109 59.9986 32.0000 1.9634 1.9707 416.7077 418.6025 0.2849 -1.0000 -1.0000 2706355 1586935703.60 151.4373 59.9986 32.0000 1.9643 1.9716 416.5559 418.4502 0.2848 -1.0000 -1.0000 2706417 1586935703.70 151.4373 59.9986 32.0000 1.9653 1.9726 416.4597 418.3528 0.2847 -1.0000 -1.0000 2706495 1586935703.80 151.4373 59.9986 32.0000 1.9654 1.9727 416.5683 418.4627 0.2849 -1.0000 -1.0000 2706558 1586935703.90 151.4373 59.9986 32.0000 1.9638 1.9712 416.6864 418.5814 0.2849 -1.0000 -1.0000 2707682 1586935704.00 151.4373 59.9986 32.0000 1.9636 1.9709 416.6470 418.5420 0.2848 -1.0000 -1.0000 2707760 1586935704.10 151.5697 59.9986 32.0000 1.9653 1.9727 416.4719 418.3648 0.2847 -1.0000 -1.0000 2707823 1586935704.20 151.5697 59.9986 32.0000 1.9653 1.9727 416.4621 418.3561 0.2849 -1.0000 -1.0000 2707886 1586935704.30 151.5697 59.9986 32.0000 1.9646 1.9720 416.7004 418.5954 0.2849 -1.0000 -1.0000 2707948 1586935704.40 151.5697 59.9986 32.0000 1.9642 1.9716 416.6256 418.5205 0.2849 -1.0000 -1.0000 2708026 1586935704.50 151.5697 59.9986 32.0000 1.9649 1.9723 416.5690 418.4620 0.2848 -1.0000 -1.0000 2708073 1586935704.60 151.5376 59.9989 32.0000 1.9649 1.9723 416.5249 418.4198 0.2849 -1.0000 -1.0000 2708151 1586935704.70 151.4662 59.9994 32.0000 1.9647 1.9720 416.7004 418.5957 0.2849 -1.0000 -1.0000 2708213 1586935704.80 151.4662 59.9994 32.0000 1.9641 1.9714 416.7441 418.6398 0.2848 -1.0000 -1.0000 2708276 1586935704.90 151.4662 59.9994 32.0000 1.9645 1.9719 416.6146 418.5098 0.2851 -1.0000 -1.0000 2708354 1586935705.00 151.4662 59.9994 32.0000 1.9650 1.9724 416.5552 418.4484 0.2848 -1.0000 -1.0000 2708417 1586935705.10 151.4662 59.9994 32.0000 1.9642 1.9716 416.6353 418.5306 0.2850 -1.0000 -1.0000 2708479 1586935705.20 151.4409 59.9994 32.0000 1.9638 1.9711 416.7018 418.5980 0.2851 -1.0000 -1.0000 2708557 1586935705.30 151.4409 59.9994 32.0000 1.9648 1.9721 416.5746 418.4697 0.2850 -1.0000 -1.0000 2708604 1586935705.40 151.4409 59.9994 32.0000 1.9644 1.9717 416.4885 418.3829 0.2849 -1.0000 -1.0000 2708682 1586935705.50 151.4409 59.9994 32.0000 1.9645 1.9719 416.7236 418.6196 0.2851 -1.0000 -1.0000 2708745 1586935705.60 151.4409 59.9994 32.0000 1.9640 1.9713 416.7364 418.6319 0.2849 -1.0000 -1.0000 2708807 1586935705.70 151.4409 59.9994 32.0000 1.9644 1.9718 416.5911 418.4858 0.2850 -1.0000 -1.0000 2708885 1586935705.80 151.4409 59.9994 32.0000 1.9649 1.9723 416.4498 418.3455 0.2851 -1.0000 -1.0000 2708948 1586935705.90 151.4409 59.9994 32.0000 1.9643 1.9716 416.6360 418.5297 0.2848 -1.0000 -1.0000 2709010 1586935706.00 151.4409 59.9994 32.0000 1.9641 1.9714 416.7340 418.6300 0.2850 -1.0000 -1.0000 2709088 1586935706.10 151.4409 59.9994 32.0000 1.9639 1.9712 416.6852 418.5802 0.2848 -1.0000 -1.0000 2709151 1586935706.20 151.4586 59.9994 32.0000 1.9648 1.9721 416.5070 418.4004 0.2848 -1.0000 -1.0000 2709213 1586935706.30 151.5550 59.9994 32.0000 1.9641 1.9715 416.5995 418.4937 0.2848 -1.0000 -1.0000 2709276 1586935706.40 151.5550 59.9994 32.0000 1.9636 1.9710 416.7561 418.6501 0.2846 -1.0000 -1.0000 2709338 1586935706.50 151.5550 59.9994 32.0000 1.9639 1.9713 416.6889 418.5835 0.2848 -1.0000 -1.0000 2710338 1586935706.60 151.5550 59.9994 32.0000 1.9645 1.9719 416.6062 418.4994 0.2846 -1.0000 -1.0000 2710416 1586935706.70 151.5550 59.9994 32.0000 1.9640 1.9714 416.6419 418.5349 0.2846 -1.0000 -1.0000 2710479 1586935706.80 151.5550 59.9994 32.0000 1.9639 1.9713 416.7006 418.5942 0.2846 -1.0000 -1.0000 2710541 1586935706.90 151.4198 59.9994 32.0000 1.9642 1.9715 416.5465 418.4396 0.2848 -1.0000 -1.0000 2710604 1586935707.00 151.4198 59.9994 32.0000 1.9645 1.9718 416.5572 418.4506 0.2847 -1.0000 -1.0000 2710666 1586935707.10 151.4198 59.9994 32.0000 1.9636 1.9709 416.6201 418.5128 0.2846 -1.0000 -1.0000 2710729 1586935707.20 151.4198 59.9994 32.0000 1.9639 1.9713 416.7352 418.6273 0.2843 -1.0000 -1.0000 2710807 1586935707.30 151.4198 59.9994 32.0000 1.9646 1.9719 416.6872 418.5792 0.2845 -1.0000 -1.0000 2710932 1586935707.40 151.4704 59.9994 32.0000 1.9657 1.9730 416.4822 418.3736 0.2845 -1.0000 -1.0000 2711010 1586935707.50 151.4870 59.9994 32.0000 1.9651 1.9724 416.5208 418.4127 0.2846 -1.0000 -1.0000 2711072 1586935707.60 151.4870 59.9994 32.0000 1.9644 1.9717 416.5689 418.4604 0.2844 -1.0000 -1.0000 2711135 1586935707.70 151.4870 59.9994 32.0000 1.9631 1.9704 416.5511 418.4420 0.2844 -1.0000 -1.0000 2711197 1586935707.80 151.4870 59.9994 32.0000 1.9645 1.9718 416.4337 418.3246 0.2845 -1.0000 -1.0000 2711260 1586935707.90 151.4870 59.9994 32.0000 1.9648 1.9721 416.4678 418.3573 0.2842 -1.0000 -1.0000 2711322 1586935708.00 151.5774 59.9994 32.0000 1.9643 1.9716 416.5195 418.4087 0.2842 -1.0000 -1.0000 2711400 1586935708.10 151.5774 59.9994 32.0000 1.9634 1.9707 416.6681 418.5587 0.2842 -1.0000 -1.0000 2711463 1586935708.20 151.5774 59.9994 32.0000 1.9638 1.9712 416.5911 418.4802 0.2842 -1.0000 -1.0000 2711525 1586935708.30 151.5774 59.9994 32.0000 1.9647 1.9720 416.4763 418.3650 0.2839 -1.0000 -1.0000 2711603 1586935708.40 151.5774 59.9994 32.0000 1.9644 1.9717 416.4793 418.3677 0.2840 -1.0000 -1.0000 2711666 1586935708.50 151.5774 59.9994 32.0000 1.9645 1.9718 416.7593 418.6482 0.2839 -1.0000 -1.0000 2711728 1586935708.60 151.5774 59.9994 32.0000 1.9635 1.9708 416.6778 418.5659 0.2839 -1.0000 -1.0000 2711791 1586935708.70 151.5774 59.9994 32.0000 1.9646 1.9719 416.6398 418.5306 0.2842 -1.0000 -1.0000 2711853 1586935708.80 151.5774 59.9994 32.0000 1.9651 1.9724 416.5532 418.4407 0.2838 -1.0000 -1.0000 2711947 1586935708.90 151.5774 59.9994 32.0000 1.9644 1.9717 416.7114 418.5998 0.2839 -1.0000 -1.0000 2712025 1586935709.00 151.5404 59.9994 32.0000 1.9646 1.9719 416.5351 418.4229 0.2839 -1.0000 -1.0000 2712088 1586935709.10 151.4077 59.9994 32.0000 1.9647 1.9721 416.4096 418.2974 0.2839 -1.0000 -1.0000 2712150 1586935709.20 151.4077 59.9994 32.0000 1.9640 1.9713 416.5572 418.4442 0.2837 -1.0000 -1.0000 2712213 1586935709.30 151.4077 59.9994 32.0000 1.9640 1.9713 416.7187 418.6066 0.2838 -1.0000 -1.0000 2712291 1586935709.40 151.4077 59.9994 32.0000 1.9643 1.9716 416.7528 418.6402 0.2837 -1.0000 -1.0000 2712353 1586935709.50 151.4077 59.9994 32.0000 1.9650 1.9723 416.5806 418.4671 0.2837 -1.0000 -1.0000 2712541 1586935709.60 151.4077 59.9994 32.0000 1.9651 1.9724 416.4862 418.3716 0.2836 -1.0000 -1.0000 2712603 1586935709.70 151.5928 59.9991 32.0000 1.9640 1.9713 416.6367 418.5230 0.2836 -1.0000 -1.0000 2712666 1586935709.80 151.5928 59.9991 32.0000 1.9636 1.9709 416.6985 418.5844 0.2836 -1.0000 -1.0000 2712728 1586935709.90 151.5928 59.9991 32.0000 1.9637 1.9711 416.7304 418.6177 0.2837 -1.0000 -1.0000 2712791 1586935710.00 151.5928 59.9991 32.0000 1.9643 1.9717 416.6427 418.5290 0.2836 -1.0000 -1.0000 2713244 1586935710.10 151.5928 59.9991 32.0000 1.9637 1.9710 416.8088 418.6949 0.2834 -1.0000 -1.0000 2713306 1586935710.20 151.5764 59.9991 32.0000 1.9634 1.9707 416.7068 418.5937 0.2836 -1.0000 -1.0000 2713369 1586935710.30 151.4507 59.9991 32.0000 1.9650 1.9724 416.5790 418.4637 0.2834 -1.0000 -1.0000 2713447 1586935710.40 151.4507 59.9991 32.0000 1.9647 1.9720 416.4382 418.3227 0.2835 -1.0000 -1.0000 2713509 1586935710.50 151.4507 59.9991 32.0000 1.9647 1.9720 416.5715 418.4569 0.2835 -1.0000 -1.0000 2713744 1586935710.60 151.4507 59.9991 32.0000 1.9640 1.9714 416.7816 418.6675 0.2834 -1.0000 -1.0000 2713822 1586935710.70 151.4507 59.9991 32.0000 1.9644 1.9717 416.6213 418.5061 0.2834 -1.0000 -1.0000 2713884 1586935710.80 151.4721 59.9991 32.0000 1.9641 1.9714 416.4918 418.3753 0.2833 -1.0000 -1.0000 2713947 1586935710.90 151.5412 59.9991 32.0000 1.9634 1.9707 416.6460 418.5301 0.2833 -1.0000 -1.0000 2714025 1586935711.00 151.5412 59.9991 32.0000 1.9640 1.9713 416.7048 418.5897 0.2833 -1.0000 -1.0000 2714291 1586935711.10 151.5412 59.9991 32.0000 1.9647 1.9720 416.4607 418.3437 0.2833 -1.0000 -1.0000 2714353 1586935711.20 151.5412 59.9991 32.0000 1.9636 1.9709 416.5608 418.4443 0.2832 -1.0000 -1.0000 2714431 1586935711.30 151.5412 59.9991 32.0000 1.9639 1.9712 416.6924 418.5759 0.2831 -1.0000 -1.0000 2714494 1586935711.40 151.4291 59.9991 32.0000 1.9644 1.9716 416.5949 418.4766 0.2830 -1.0000 -1.0000 2714556 1586935711.50 151.4291 59.9991 32.0000 1.9642 1.9715 416.4691 418.3515 0.2831 -1.0000 -1.0000 2714619 1586935711.60 151.4291 59.9991 32.0000 1.9642 1.9714 416.4450 418.3257 0.2829 -1.0000 -1.0000 2714759 1586935711.70 151.4291 59.9991 32.0000 1.9634 1.9707 416.6154 418.4972 0.2830 -1.0000 -1.0000 2714837 1586935711.80 151.4291 59.9991 32.0000 1.9644 1.9717 416.5707 418.4536 0.2832 -1.0000 -1.0000 2714900 1586935711.90 151.5754 59.9991 32.0000 1.9648 1.9721 416.4905 418.3739 0.2832 -1.0000 -1.0000 2714962 1586935712.00 151.5923 59.9991 32.0000 1.9652 1.9725 416.4866 418.3676 0.2829 -1.0000 -1.0000 2715025 1586935712.10 151.5923 59.9991 32.0000 1.9641 1.9714 416.6304 418.5123 0.2829 -1.0000 -1.0000 2715243 1586935712.20 151.5923 59.9991 32.0000 1.9644 1.9717 416.6578 418.5403 0.2831 -1.0000 -1.0000 2715306 1586935712.30 151.5923 59.9991 32.0000 1.9642 1.9715 416.5449 418.4275 0.2830 -1.0000 -1.0000 2715384 1586935712.40 151.5923 59.9991 32.0000 1.9646 1.9719 416.4198 418.2995 0.2828 -1.0000 -1.0000 2715446 1586935712.50 151.4452 59.9991 32.0000 1.9643 1.9716 416.6313 418.5126 0.2829 -1.0000 -1.0000 2715509 1586935712.60 151.4452 59.9991 32.0000 1.9640 1.9713 416.8004 418.6832 0.2829 -1.0000 -1.0000 2715571 1586935712.70 151.4452 59.9991 32.0000 1.9640 1.9713 416.5915 418.4731 0.2830 -1.0000 -1.0000 2715634 1586935712.80 151.4452 59.9991 32.0000 1.9648 1.9720 416.4736 418.3562 0.2831 -1.0000 -1.0000 2715696 1586935712.90 151.4452 59.9991 32.0000 1.9640 1.9713 416.5140 418.3958 0.2829 -1.0000 -1.0000 2715774 1586935713.00 151.4508 59.9991 32.0000 1.9645 1.9717 416.7603 418.6412 0.2827 -1.0000 -1.0000 2715837 1586935713.10 151.5686 59.9991 32.0000 1.9644 1.9717 416.7238 418.6060 0.2830 -1.0000 -1.0000 2716165 1586935713.20 151.5686 59.9991 32.0000 1.9647 1.9720 416.6484 418.5302 0.2828 -1.0000 -1.0000 2716243 1586935713.30 151.5686 59.9991 32.0000 1.9641 1.9714 416.5933 418.4729 0.2826 -1.0000 -1.0000 2716306 1586935713.40 151.5686 59.9991 32.0000 1.9636 1.9709 416.6338 418.5150 0.2828 -1.0000 -1.0000 2716368 1586935713.50 151.5686 59.9991 32.0000 1.9646 1.9719 416.6842 418.5654 0.2828 -1.0000 -1.0000 2716446 1586935713.60 151.5686 59.9991 32.0000 1.9644 1.9717 416.3831 418.2637 0.2829 -1.0000 -1.0000 2716774 1586935713.70 151.3988 59.9991 32.0000 1.9639 1.9712 416.4721 418.3521 0.2828 -1.0000 -1.0000 2716852 1586935713.80 151.3988 59.9991 32.0000 1.9637 1.9710 416.6699 418.5513 0.2829 -1.0000 -1.0000 2716915 1586935713.90 151.3988 59.9991 32.0000 1.9635 1.9708 416.7385 418.6203 0.2829 -1.0000 -1.0000 2716977 1586935714.00 151.3988 59.9991 32.0000 1.9645 1.9718 416.5694 418.4507 0.2829 -1.0000 -1.0000 2717055 1586935714.10 151.3988 59.9991 32.0000 1.9647 1.9720 416.4065 418.2860 0.2827 -1.0000 -1.0000 2717274 1586935714.20 151.3988 59.9991 32.0000 1.9643 1.9716 416.4289 418.3086 0.2827 -1.0000 -1.0000 2717336 1586935714.30 151.3988 59.9991 32.0000 1.9637 1.9710 416.6294 418.5101 0.2828 -1.0000 -1.0000 2717415 1586935714.40 151.3988 59.9991 32.0000 1.9643 1.9716 416.5625 418.4427 0.2827 -1.0000 -1.0000 2717477 1586935714.50 151.4152 59.9991 32.0000 1.9650 1.9723 416.5028 418.3829 0.2827 -1.0000 -1.0000 2717540 1586935714.60 151.5901 59.9991 32.0000 1.9641 1.9714 416.5094 418.3884 0.2827 -1.0000 -1.0000 2717680 1586935714.70 151.5818 59.9991 32.0000 1.9630 1.9703 416.5824 418.4626 0.2827 -1.0000 -1.0000 2717743 1586935714.80 151.4198 59.9990 32.0000 1.9633 1.9706 416.5585 418.4386 0.2828 -1.0000 -1.0000 2717805 1586935714.90 151.4198 59.9990 32.0000 1.9645 1.9718 416.4160 418.2960 0.2828 -1.0000 -1.0000 2717883 1586935715.00 151.4198 59.9990 32.0000 1.9643 1.9716 416.5023 418.3811 0.2825 -1.0000 -1.0000 2717946 1586935715.10 151.4198 59.9990 32.0000 1.9630 1.9702 416.5488 418.4273 0.2826 -1.0000 -1.0000 2718164 1586935715.20 151.4198 59.9990 32.0000 1.9637 1.9710 416.7526 418.6340 0.2828 -1.0000 -1.0000 2718243 1586935715.30 151.4198 59.9990 32.0000 1.9638 1.9711 416.6099 418.4883 0.2825 -1.0000 -1.0000 2718305 1586935715.40 151.5297 59.9990 32.0000 1.9647 1.9719 416.5067 418.3866 0.2828 -1.0000 -1.0000 2718383 1586935715.50 151.5297 59.9990 32.0000 1.9650 1.9723 416.6669 418.5469 0.2825 -1.0000 -1.0000 2718446 1586935715.60 151.5297 59.9990 32.0000 1.9648 1.9721 416.6462 418.5269 0.2829 -1.0000 -1.0000 2718508 1586935715.70 151.5297 59.9990 32.0000 1.9647 1.9720 416.4997 418.3802 0.2828 -1.0000 -1.0000 2719070 1586935715.80 151.5297 59.9990 32.0000 1.9644 1.9717 416.4681 418.3477 0.2828 -1.0000 -1.0000 2719133 1586935715.90 151.5268 59.9990 32.0000 1.9630 1.9703 416.6903 418.5709 0.2827 -1.0000 -1.0000 2719195 1586935716.00 151.4285 59.9990 32.0000 1.9639 1.9712 416.6360 418.5170 0.2828 -1.0000 -1.0000 2719258 1586935716.10 151.4285 59.9990 32.0000 1.9648 1.9721 416.4784 418.3586 0.2829 -1.0000 -1.0000 2719336 1586935716.20 151.4285 59.9990 32.0000 1.9647 1.9720 416.3815 418.2616 0.2828 -1.0000 -1.0000 2719398 1586935716.30 151.4285 59.9990 32.0000 1.9641 1.9714 416.6119 418.4922 0.2828 -1.0000 -1.0000 2719477 1586935716.40 151.4285 59.9990 32.0000 1.9634 1.9707 416.7711 418.6528 0.2828 -1.0000 -1.0000 2719539 1586935716.50 151.4285 59.9990 32.0000 1.9639 1.9712 416.7823 418.6633 0.2828 -1.0000 -1.0000 2719602 1586935716.60 151.4285 59.9990 32.0000 1.9653 1.9726 416.4835 418.3647 0.2829 -1.0000 -1.0000 2719680 1586935716.70 151.4285 59.9990 32.0000 1.9635 1.9707 416.6083 418.4895 0.2829 -1.0000 -1.0000 2719976 1586935716.80 151.4285 59.9990 32.0000 1.9641 1.9714 416.6833 418.5652 0.2829 -1.0000 -1.0000 2720039 1586935716.90 151.4285 59.9990 32.0000 1.9638 1.9711 416.7040 418.5874 0.2832 -1.0000 -1.0000 2720117 1586935717.00 151.4137 59.9990 32.0000 1.9644 1.9717 416.4386 418.3213 0.2832 -1.0000 -1.0000 2720180 1586935717.10 151.3875 59.9990 32.0000 1.9643 1.9716 416.5483 418.4298 0.2830 -1.0000 -1.0000 2720242 1586935717.20 151.3875 59.9990 32.0000 1.9645 1.9718 416.6557 418.5387 0.2831 -1.0000 -1.0000 2720320 1586935717.30 151.3875 59.9990 32.0000 1.9632 1.9705 416.6177 418.5016 0.2833 -1.0000 -1.0000 2720383 1586935717.40 151.3875 59.9990 32.0000 1.9636 1.9709 416.4671 418.3487 0.2831 -1.0000 -1.0000 2720445 1586935717.50 151.3875 59.9990 32.0000 1.9648 1.9721 416.3794 418.2623 0.2833 -1.0000 -1.0000 2720508 1586935717.60 151.4420 59.9990 32.0000 1.9640 1.9713 416.4379 418.3210 0.2832 -1.0000 -1.0000 2720570 1586935717.70 151.4420 59.9990 32.0000 1.9637 1.9710 416.5564 418.4394 0.2832 -1.0000 -1.0000 2720757 1586935717.80 151.4420 59.9990 32.0000 1.9643 1.9716 416.4359 418.3187 0.2832 -1.0000 -1.0000 2720820 1586935717.90 151.4420 59.9990 32.0000 1.9644 1.9717 416.3968 418.2805 0.2834 -1.0000 -1.0000 2720883 1586935718.00 151.4420 59.9990 32.0000 1.9639 1.9712 416.5866 418.4718 0.2835 -1.0000 -1.0000 2720961 1586935718.10 151.4462 59.9990 32.0000 1.9628 1.9701 416.6544 418.5392 0.2833 -1.0000 -1.0000 2721023 1586935718.20 151.4323 59.9990 32.0000 1.9641 1.9714 416.5586 418.4451 0.2837 -1.0000 -1.0000 2721257 1586935718.30 151.4323 59.9990 32.0000 1.9641 1.9714 416.4507 418.3364 0.2837 -1.0000 -1.0000 2721336 1586935718.40 151.4323 59.9990 32.0000 1.9639 1.9712 416.4289 418.3138 0.2835 -1.0000 -1.0000 2721398 1586935718.50 151.4323 59.9990 32.0000 1.9636 1.9710 416.6328 418.5199 0.2837 -1.0000 -1.0000 2721460 1586935718.60 151.4323 59.9990 32.0000 1.9640 1.9713 416.5734 418.4591 0.2836 -1.0000 -1.0000 2721539 1586935718.70 151.4323 59.9990 32.0000 1.9651 1.9725 416.4883 418.3747 0.2838 -1.0000 -1.0000 2722023 1586935718.80 151.4323 59.9990 32.0000 1.9645 1.9719 416.5109 418.3980 0.2838 -1.0000 -1.0000 2722086 1586935718.90 151.5826 59.9990 32.0000 1.9641 1.9714 416.7981 418.6858 0.2838 -1.0000 -1.0000 2722163 1586935719.00 151.5826 59.9990 32.0000 1.9644 1.9717 416.5306 418.4180 0.2839 -1.0000 -1.0000 2722226 1586935719.10 151.5826 59.9990 32.0000 1.9650 1.9723 416.5070 418.3946 0.2839 -1.0000 -1.0000 2722289 1586935719.20 151.5826 59.9990 32.0000 1.9646 1.9719 416.5526 418.4403 0.2838 -1.0000 -1.0000 2722476 1586935719.30 151.5826 59.9990 32.0000 1.9638 1.9711 416.6747 418.5628 0.2839 -1.0000 -1.0000 2722539 1586935719.40 151.4672 59.9990 32.0000 1.9636 1.9710 416.7008 418.5901 0.2840 -1.0000 -1.0000 2722616 1586935719.50 151.4102 59.9990 32.0000 1.9645 1.9718 416.4687 418.3567 0.2840 -1.0000 -1.0000 2722663 1586935719.60 151.4102 59.9990 32.0000 1.9642 1.9715 416.4171 418.3055 0.2841 -1.0000 -1.0000 2722742 1586935719.70 151.4102 59.9990 32.0000 1.9637 1.9711 416.7554 418.6454 0.2841 -1.0000 -1.0000 2723038 1586935719.80 151.4102 59.9990 32.0000 1.9634 1.9707 416.7338 418.6233 0.2839 -1.0000 -1.0000 2723101 1586935719.90 151.4102 59.9990 32.0000 1.9644 1.9718 416.6177 418.5082 0.2842 -1.0000 -1.0000 2723163 1586935720.00 151.5332 59.9991 32.0000 1.9646 1.9719 416.6270 418.5167 0.2841 -1.0000 -1.0000 2723226 1586935720.10 151.5332 59.9991 32.0000 1.9642 1.9715 416.6793 418.5684 0.2840 -1.0000 -1.0000 2723288 1586935720.20 151.5332 59.9991 32.0000 1.9643 1.9717 416.7033 418.5938 0.2843 -1.0000 -1.0000 2723413 1586935720.30 151.5332 59.9991 32.0000 1.9647 1.9720 416.5827 418.4727 0.2842 -1.0000 -1.0000 2723491 1586935720.40 151.5332 59.9991 32.0000 1.9642 1.9715 416.4413 418.3304 0.2842 -1.0000 -1.0000 2723554 1586935720.50 151.5332 59.9991 32.0000 1.9642 1.9716 416.6239 418.5141 0.2842 -1.0000 -1.0000 2723616 1586935720.60 151.3780 59.9991 32.0000 1.9640 1.9713 416.7024 418.5938 0.2844 -1.0000 -1.0000 2723694 1586935720.70 151.3522 59.9991 32.0000 1.9647 1.9721 416.6180 418.5106 0.2846 -1.0000 -1.0000 2723757 1586935720.80 151.3522 59.9991 32.0000 1.9650 1.9723 416.4196 418.3102 0.2843 -1.0000 -1.0000 2723929 1586935720.90 151.3522 59.9991 32.0000 1.9645 1.9719 416.5036 418.3933 0.2842 -1.0000 -1.0000 2724007 1586935721.00 151.3522 59.9991 32.0000 1.9644 1.9717 416.5011 418.3910 0.2843 -1.0000 -1.0000 2724069 1586935721.10 151.3522 59.9991 32.0000 1.9646 1.9719 416.6184 418.5101 0.2845 -1.0000 -1.0000 2724132 1586935721.20 151.5410 59.9991 32.0000 1.9645 1.9718 416.6660 418.5587 0.2845 -1.0000 -1.0000 2724194 1586935721.30 151.5410 59.9991 32.0000 1.9655 1.9728 416.5064 418.3979 0.2845 -1.0000 -1.0000 2724429 1586935721.40 151.5410 59.9991 32.0000 1.9634 1.9708 416.5091 418.4002 0.2845 -1.0000 -1.0000 2724507 1586935721.50 151.5410 59.9991 32.0000 1.9639 1.9712 416.7306 418.6230 0.2844 -1.0000 -1.0000 2724569 1586935721.60 151.5410 59.9991 32.0000 1.9629 1.9702 416.7119 418.6039 0.2845 -1.0000 -1.0000 2724632 1586935721.70 151.5082 59.9991 32.0000 1.9642 1.9715 416.5742 418.4664 0.2845 -1.0000 -1.0000 2724710 1586935721.80 151.4275 59.9991 32.0000 1.9652 1.9725 416.5540 418.4456 0.2845 -1.0000 -1.0000 2725194 1586935721.90 151.4275 59.9991 32.0000 1.9635 1.9709 416.6025 418.4954 0.2846 -1.0000 -1.0000 2725256 1586935722.00 151.4275 59.9991 32.0000 1.9638 1.9712 416.7206 418.6136 0.2845 -1.0000 -1.0000 2725335 1586935722.10 151.4275 59.9991 32.0000 1.9639 1.9712 416.6760 418.5683 0.2845 -1.0000 -1.0000 2725381 1586935722.20 151.4275 59.9991 32.0000 1.9643 1.9716 416.5532 418.4451 0.2845 -1.0000 -1.0000 2725444 1586935722.30 151.5480 59.9991 32.0000 1.9640 1.9713 416.7283 418.6215 0.2846 -1.0000 -1.0000 2725522 1586935722.40 151.5480 59.9991 32.0000 1.9641 1.9715 416.6675 418.5606 0.2846 -1.0000 -1.0000 2725585 1586935722.50 151.5480 59.9991 32.0000 1.9647 1.9720 416.4555 418.3480 0.2847 -1.0000 -1.0000 2725647 1586935722.60 151.5480 59.9991 32.0000 1.9641 1.9714 416.5337 418.4263 0.2846 -1.0000 -1.0000 2725725 1586935722.70 151.5480 59.9991 32.0000 1.9635 1.9708 416.6677 418.5596 0.2844 -1.0000 -1.0000 2725788 1586935722.80 151.5480 59.9991 32.0000 1.9639 1.9712 416.6484 418.5418 0.2846 -1.0000 -1.0000 2725850 1586935722.90 151.5480 59.9991 32.0000 1.9654 1.9727 416.5535 418.4456 0.2846 -1.0000 -1.0000 2725913 1586935723.00 151.5480 59.9991 32.0000 1.9649 1.9723 416.4767 418.3684 0.2845 -1.0000 -1.0000 2725975 1586935723.10 151.5480 59.9991 32.0000 1.9645 1.9718 416.5265 418.4185 0.2845 -1.0000 -1.0000 2726038 1586935723.20 151.4383 59.9991 32.0000 1.9636 1.9709 416.6776 418.5700 0.2845 -1.0000 -1.0000 2726116 1586935723.30 151.4429 59.9991 32.0000 1.9647 1.9720 416.6113 418.5026 0.2844 -1.0000 -1.0000 2726569 1586935723.40 151.5407 59.9991 32.0000 1.9650 1.9723 416.5356 418.4277 0.2846 -1.0000 -1.0000 2726647 1586935723.50 151.5407 59.9991 32.0000 1.9640 1.9713 416.6576 418.5503 0.2845 -1.0000 -1.0000 2726709 1586935723.60 151.5407 59.9991 32.0000 1.9638 1.9711 416.7347 418.6275 0.2846 -1.0000 -1.0000 2726772 1586935723.70 151.5407 59.9991 32.0000 1.9644 1.9718 416.5556 418.4489 0.2847 -1.0000 -1.0000 2726850 1586935723.80 151.5407 59.9991 32.0000 1.9645 1.9719 416.4999 418.3918 0.2845 -1.0000 -1.0000 2726912 1586935723.90 151.4929 59.9991 32.0000 1.9647 1.9720 416.4859 418.3774 0.2844 -1.0000 -1.0000 2726975 1586935724.00 151.4820 59.9991 32.0000 1.9638 1.9712 416.5395 418.4300 0.2843 -1.0000 -1.0000 2727053 1586935724.10 151.4820 59.9991 32.0000 1.9635 1.9709 416.7093 418.6012 0.2844 -1.0000 -1.0000 2727115 1586935724.20 151.4820 59.9991 32.0000 1.9645 1.9719 416.6295 418.5228 0.2846 -1.0000 -1.0000 2727178 1586935724.30 151.4820 59.9991 32.0000 1.9651 1.9725 416.5365 418.4274 0.2843 -1.0000 -1.0000 2727506 1586935724.40 151.4820 59.9991 32.0000 1.9643 1.9717 416.6949 418.5863 0.2844 -1.0000 -1.0000 2727568 1586935724.50 151.5449 59.9991 32.0000 1.9638 1.9711 416.7404 418.6326 0.2845 -1.0000 -1.0000 2727631 1586935724.60 151.5860 59.9991 32.0000 1.9649 1.9722 416.5066 418.3988 0.2846 -1.0000 -1.0000 2727709 1586935724.70 151.5860 59.9991 32.0000 1.9649 1.9722 416.4588 418.3497 0.2843 -1.0000 -1.0000 2727771 1586935724.80 151.5860 59.9991 32.0000 1.9649 1.9723 416.5936 418.4850 0.2844 -1.0000 -1.0000 2728006 1586935724.90 151.5860 59.9991 32.0000 1.9641 1.9714 416.7259 418.6170 0.2843 -1.0000 -1.0000 2728084 1586935725.00 151.5860 59.9991 32.0000 1.9640 1.9713 416.6472 418.5407 0.2847 -1.0000 -1.0000 2728147 1586935725.10 151.5860 59.9991 32.0000 1.9651 1.9725 416.4721 418.3632 0.2844 -1.0000 -1.0000 2728209 1586935725.20 151.5860 59.9991 32.0000 1.9646 1.9719 416.5269 418.4177 0.2843 -1.0000 -1.0000 2728271 1586935725.30 151.5860 59.9991 32.0000 1.9643 1.9717 416.7300 418.6208 0.2843 -1.0000 -1.0000 2728506 1586935725.40 151.5860 59.9991 32.0000 1.9643 1.9716 416.7051 418.5972 0.2844 -1.0000 -1.0000 2728584 1586935725.50 151.5860 59.9991 32.0000 1.9645 1.9718 416.5888 418.4804 0.2845 -1.0000 -1.0000 2728646 1586935725.60 151.4779 59.9990 32.0000 1.9641 1.9714 416.6998 418.5909 0.2842 -1.0000 -1.0000 2728709 1586935725.70 151.5301 59.9990 32.0000 1.9640 1.9713 416.8243 418.7161 0.2844 -1.0000 -1.0000 2728787 1586935725.80 151.5301 59.9990 32.0000 1.9643 1.9716 416.6574 418.5488 0.2843 -1.0000 -1.0000 2729006 1586935725.90 151.5301 59.9990 32.0000 1.9643 1.9716 416.4633 418.3541 0.2844 -1.0000 -1.0000 2729068 1586935726.00 151.5301 59.9990 32.0000 1.9640 1.9713 416.5927 418.4822 0.2842 -1.0000 -1.0000 2729146 1586935726.10 151.5301 59.9990 32.0000 1.9634 1.9708 416.6705 418.5612 0.2842 -1.0000 -1.0000 2729209 1586935726.20 151.5163 59.9990 32.0000 1.9644 1.9717 416.7577 418.6468 0.2840 -1.0000 -1.0000 2729271 1586935726.30 151.5163 59.9990 32.0000 1.9651 1.9724 416.5568 418.4458 0.2841 -1.0000 -1.0000 2729349 1586935726.40 151.5163 59.9990 32.0000 1.9649 1.9722 416.5073 418.3973 0.2843 -1.0000 -1.0000 2729537 1586935726.50 151.5163 59.9990 32.0000 1.9648 1.9721 416.5725 418.4619 0.2841 -1.0000 -1.0000 2729599 1586935726.60 151.5163 59.9990 32.0000 1.9640 1.9713 416.6550 418.5454 0.2842 -1.0000 -1.0000 2729677 1586935726.70 151.5702 59.9990 32.0000 1.9646 1.9719 416.5329 418.4229 0.2842 -1.0000 -1.0000 2729740 1586935726.80 151.5702 59.9990 32.0000 1.9654 1.9727 416.5372 418.4268 0.2842 -1.0000 -1.0000 2729802 1586935726.90 151.5702 59.9990 32.0000 1.9653 1.9726 416.5837 418.4738 0.2842 -1.0000 -1.0000 2730849 1586935727.00 151.5702 59.9990 32.0000 1.9644 1.9717 416.6910 418.5818 0.2842 -1.0000 -1.0000 2730911 1586935727.10 151.5702 59.9990 32.0000 1.9640 1.9713 416.6483 418.5389 0.2842 -1.0000 -1.0000 2730974 1586935727.20 151.5702 59.9990 32.0000 1.9653 1.9726 416.5050 418.3952 0.2843 -1.0000 -1.0000 2731052 1586935727.30 151.4648 59.9990 32.0000 1.9649 1.9722 416.4537 418.3427 0.2842 -1.0000 -1.0000 2731114 1586935727.40 151.4648 59.9990 32.0000 1.9639 1.9712 416.6831 418.5741 0.2843 -1.0000 -1.0000 2731193 1586935727.50 151.4648 59.9990 32.0000 1.9642 1.9715 416.6807 418.5718 0.2843 -1.0000 -1.0000 2731255 1586935727.60 151.4648 59.9990 32.0000 1.9639 1.9712 416.5977 418.4879 0.2841 -1.0000 -1.0000 2731318 1586935727.70 151.4648 59.9990 32.0000 1.9644 1.9718 416.5574 418.4465 0.2841 -1.0000 -1.0000 2731380 1586935727.80 151.4999 59.9990 32.0000 1.9641 1.9714 416.6597 418.5503 0.2842 -1.0000 -1.0000 2731458 1586935727.90 151.6054 59.9990 32.0000 1.9655 1.9728 416.5967 418.4880 0.2844 -1.0000 -1.0000 2731536 1586935728.00 151.6054 59.9990 32.0000 1.9653 1.9727 416.5139 418.4036 0.2843 -1.0000 -1.0000 2731614 1586935728.10 151.6054 59.9990 32.0000 1.9644 1.9717 416.6720 418.5631 0.2843 -1.0000 -1.0000 2731677 1586935728.20 151.6054 59.9990 32.0000 1.9644 1.9718 416.6687 418.5586 0.2841 -1.0000 -1.0000 2731739 1586935728.30 151.6054 59.9990 32.0000 1.9649 1.9722 416.5786 418.4693 0.2843 -1.0000 -1.0000 2731817 1586935728.40 151.5708 59.9990 32.0000 1.9647 1.9721 416.4750 418.3643 0.2842 -1.0000 -1.0000 2731880 1586935728.50 151.5708 59.9990 32.0000 1.9638 1.9711 416.6359 418.5258 0.2841 -1.0000 -1.0000 2731943 1586935728.60 151.5708 59.9990 32.0000 1.9632 1.9705 416.6848 418.5746 0.2842 -1.0000 -1.0000 2732005 1586935728.70 151.5708 59.9990 32.0000 1.9636 1.9709 416.6094 418.4997 0.2842 -1.0000 -1.0000 2732067 1586935728.80 151.5708 59.9990 32.0000 1.9648 1.9721 416.5591 418.4476 0.2840 -1.0000 -1.0000 2732130 1586935728.90 151.5708 59.9990 32.0000 1.9640 1.9713 416.5925 418.4811 0.2840 -1.0000 -1.0000 2732208 1586935729.00 151.5708 59.9990 32.0000 1.9644 1.9718 416.7574 418.6477 0.2842 -1.0000 -1.0000 2732270 1586935729.10 151.5708 59.9990 32.0000 1.9647 1.9720 416.6760 418.5661 0.2842 -1.0000 -1.0000 2732333 1586935729.20 151.5708 59.9990 32.0000 1.9651 1.9725 416.5283 418.4182 0.2841 -1.0000 -1.0000 2732411 1586935729.30 151.5708 59.9990 32.0000 1.9643 1.9716 416.6762 418.5656 0.2841 -1.0000 -1.0000 2732473 1586935729.40 151.5708 59.9990 32.0000 1.9635 1.9708 416.7060 418.5967 0.2843 -1.0000 -1.0000 2732552 1586935729.50 151.5708 59.9990 32.0000 1.9648 1.9721 416.5290 418.4203 0.2844 -1.0000 -1.0000 2732614 1586935729.60 151.4350 59.9991 32.0000 1.9647 1.9720 416.5539 418.4444 0.2843 -1.0000 -1.0000 2732677 1586935729.70 151.4350 59.9991 32.0000 1.9643 1.9716 416.6972 418.5880 0.2842 -1.0000 -1.0000 2732755 1586935729.80 151.4350 59.9991 32.0000 1.9641 1.9714 416.7172 418.6084 0.2844 -1.0000 -1.0000 2732817 1586935729.90 151.4350 59.9991 32.0000 1.9647 1.9720 416.5244 418.4154 0.2844 -1.0000 -1.0000 2732880 1586935730.00 151.4350 59.9991 32.0000 1.9645 1.9718 416.5372 418.4282 0.2843 -1.0000 -1.0000 2733286 1586935730.10 151.4350 59.9991 32.0000 1.9642 1.9715 416.6267 418.5165 0.2841 -1.0000 -1.0000 2733348 1586935730.20 151.4350 59.9991 32.0000 1.9643 1.9717 416.6943 418.5855 0.2844 -1.0000 -1.0000 2733411 1586935730.30 151.5917 59.9991 32.0000 1.9639 1.9712 416.5228 418.4146 0.2844 -1.0000 -1.0000 2733473 1586935730.40 151.5917 59.9991 32.0000 1.9648 1.9721 416.4560 418.3455 0.2843 -1.0000 -1.0000 2733536 1586935730.50 151.5917 59.9991 32.0000 1.9643 1.9717 416.6116 418.5037 0.2845 -1.0000 -1.0000 2733786 1586935730.60 151.5917 59.9991 32.0000 1.9635 1.9708 416.7911 418.6834 0.2844 -1.0000 -1.0000 2733864 1586935730.70 151.5917 59.9991 32.0000 1.9644 1.9717 416.5918 418.4841 0.2846 -1.0000 -1.0000 2733927 1586935730.80 151.5917 59.9991 32.0000 1.9643 1.9716 416.4667 418.3574 0.2843 -1.0000 -1.0000 2733989 1586935730.90 151.4828 59.9991 32.0000 1.9647 1.9721 416.4665 418.3572 0.2844 -1.0000 -1.0000 2734067 1586935731.00 151.4828 59.9991 32.0000 1.9646 1.9719 416.6800 418.5729 0.2846 -1.0000 -1.0000 2734270 1586935731.10 151.4828 59.9991 32.0000 1.9649 1.9722 416.5542 418.4468 0.2846 -1.0000 -1.0000 2734333 1586935731.20 151.4828 59.9991 32.0000 1.9654 1.9727 416.4922 418.3842 0.2846 -1.0000 -1.0000 2734411 1586935731.30 151.4828 59.9991 32.0000 1.9649 1.9722 416.5230 418.4158 0.2846 -1.0000 -1.0000 2734473 1586935731.40 151.5300 59.9991 32.0000 1.9639 1.9712 416.7428 418.6362 0.2846 -1.0000 -1.0000 2734536 1586935731.50 151.5782 59.9991 32.0000 1.9643 1.9717 416.6054 418.4982 0.2846 -1.0000 -1.0000 2734692 1586935731.60 151.5782 59.9991 32.0000 1.9654 1.9728 416.4490 418.3414 0.2847 -1.0000 -1.0000 2734754 1586935731.70 151.5782 59.9991 32.0000 1.9647 1.9720 416.4417 418.3337 0.2846 -1.0000 -1.0000 2734832 1586935731.80 151.5782 59.9991 32.0000 1.9642 1.9715 416.6767 418.5698 0.2846 -1.0000 -1.0000 2734895 1586935731.90 151.5782 59.9991 32.0000 1.9645 1.9718 416.5861 418.4791 0.2847 -1.0000 -1.0000 2734942 1586935732.00 151.4810 59.9991 32.0000 1.9655 1.9728 416.3849 418.2774 0.2847 -1.0000 -1.0000 2735270 1586935732.10 151.4810 59.9991 32.0000 1.9653 1.9727 416.4189 418.3117 0.2847 -1.0000 -1.0000 2735332 1586935732.20 151.4810 59.9991 32.0000 1.9647 1.9720 416.6624 418.5561 0.2848 -1.0000 -1.0000 2735395 1586935732.30 151.4810 59.9991 32.0000 1.9652 1.9726 416.5257 418.4188 0.2847 -1.0000 -1.0000 2735457 1586935732.40 151.4810 59.9991 32.0000 1.9651 1.9724 416.4114 418.3041 0.2846 -1.0000 -1.0000 2735520 1586935732.50 151.5828 59.9991 32.0000 1.9649 1.9722 416.6342 418.5270 0.2847 -1.0000 -1.0000 2735582 1586935732.60 151.5828 59.9991 32.0000 1.9650 1.9724 416.5653 418.4587 0.2847 -1.0000 -1.0000 2735660 1586935732.70 151.5828 59.9991 32.0000 1.9653 1.9726 416.4688 418.3625 0.2849 -1.0000 -1.0000 2735723 1586935732.80 151.5828 59.9991 32.0000 1.9652 1.9726 416.5328 418.4264 0.2847 -1.0000 -1.0000 2735785 1586935732.90 151.5828 59.9991 32.0000 1.9646 1.9719 416.5679 418.4601 0.2846 -1.0000 -1.0000 2735848 1586935733.00 151.5828 59.9991 32.0000 1.9642 1.9715 416.7192 418.6142 0.2849 -1.0000 -1.0000 2736582 1586935733.10 151.4423 59.9991 32.0000 1.9646 1.9720 416.5618 418.4560 0.2848 -1.0000 -1.0000 2736645 1586935733.20 151.4307 59.9991 32.0000 1.9647 1.9721 416.3998 418.2933 0.2848 -1.0000 -1.0000 2736723 1586935733.30 151.4307 59.9991 32.0000 1.9643 1.9716 416.5052 418.3981 0.2847 -1.0000 -1.0000 2736785 1586935733.40 151.4307 59.9991 32.0000 1.9642 1.9716 416.5765 418.4698 0.2847 -1.0000 -1.0000 2736863 1586935733.50 151.4307 59.9991 32.0000 1.9647 1.9720 416.4886 418.3825 0.2849 -1.0000 -1.0000 2736926 1586935733.60 151.4348 59.9991 32.0000 1.9649 1.9722 416.4919 418.3858 0.2848 -1.0000 -1.0000 2737222 1586935733.70 151.5736 59.9991 32.0000 1.9639 1.9712 416.7072 418.6014 0.2849 -1.0000 -1.0000 2737301 1586935733.80 151.5736 59.9991 32.0000 1.9645 1.9719 416.6530 418.5473 0.2847 -1.0000 -1.0000 2737363 1586935733.90 151.5736 59.9991 32.0000 1.9652 1.9725 416.5615 418.4571 0.2850 -1.0000 -1.0000 2737426 1586935734.00 151.5736 59.9991 32.0000 1.9648 1.9721 416.5405 418.4333 0.2845 -1.0000 -1.0000 2737488 1586935734.10 151.5736 59.9991 32.0000 1.9643 1.9716 416.6683 418.5632 0.2850 -1.0000 -1.0000 2737597 1586935734.20 151.5869 60.0002 32.0000 1.9641 1.9714 416.7317 418.6261 0.2848 -1.0000 -1.0000 2737660 1586935734.30 151.5869 60.0002 32.0000 1.9646 1.9719 416.5087 418.4029 0.2849 -1.0000 -1.0000 2737722 1586935734.40 151.5869 60.0002 32.0000 1.9648 1.9721 416.5002 418.3945 0.2849 -1.0000 -1.0000 2737785 1586935734.50 151.5869 60.0002 32.0000 1.9646 1.9719 416.7018 418.5966 0.2848 -1.0000 -1.0000 2737847 1586935734.60 151.5869 60.0002 32.0000 1.9655 1.9728 416.5682 418.4629 0.2850 -1.0000 -1.0000 2737926 1586935734.70 151.5869 60.0002 32.0000 1.9646 1.9719 416.5068 418.4018 0.2850 -1.0000 -1.0000 2737988 1586935734.80 151.5869 60.0002 32.0000 1.9642 1.9716 416.7759 418.6725 0.2850 -1.0000 -1.0000 2738050 1586935734.90 151.4662 60.0002 32.0000 1.9647 1.9720 416.6871 418.5830 0.2851 -1.0000 -1.0000 2738113 1586935735.00 151.4662 60.0002 32.0000 1.9653 1.9727 416.5175 418.4121 0.2848 -1.0000 -1.0000 2738191 1586935735.10 151.4662 60.0002 32.0000 1.9652 1.9726 416.5594 418.4536 0.2849 -1.0000 -1.0000 2738285 1586935735.20 151.4662 60.0002 32.0000 1.9634 1.9708 416.5970 418.4928 0.2851 -1.0000 -1.0000 2738347 1586935735.30 151.4662 60.0002 32.0000 1.9640 1.9714 416.6808 418.5766 0.2850 -1.0000 -1.0000 2738410 1586935735.40 151.4662 60.0002 32.0000 1.9644 1.9718 416.5956 418.4905 0.2849 -1.0000 -1.0000 2738488 1586935735.50 151.4662 60.0002 32.0000 1.9654 1.9727 416.4862 418.3810 0.2850 -1.0000 -1.0000 2738550 1586935735.60 151.4662 60.0002 32.0000 1.9647 1.9721 416.7323 418.6286 0.2850 -1.0000 -1.0000 2738800 1586935735.70 151.4662 60.0002 32.0000 1.9645 1.9718 416.6849 418.5809 0.2850 -1.0000 -1.0000 2738878 1586935735.80 151.4662 60.0002 32.0000 1.9642 1.9715 416.6447 418.5410 0.2851 -1.0000 -1.0000 2738941 1586935735.90 151.4662 60.0002 32.0000 1.9644 1.9717 416.5307 418.4260 0.2850 -1.0000 -1.0000 2739003 1586935736.00 151.4662 60.0002 32.0000 1.9644 1.9718 416.6283 418.5237 0.2850 -1.0000 -1.0000 2739081 1586935736.10 151.4662 60.0002 32.0000 1.9648 1.9722 416.8186 418.7156 0.2852 -1.0000 -1.0000 2739300 1586935736.20 151.4662 60.0002 32.0000 1.9643 1.9716 416.7733 418.6700 0.2851 -1.0000 -1.0000 2739362 1586935736.30 151.6133 60.0002 32.0000 1.9644 1.9718 416.6045 418.4997 0.2849 -1.0000 -1.0000 2739441 1586935736.40 151.6133 60.0002 32.0000 1.9653 1.9726 416.4906 418.3853 0.2850 -1.0000 -1.0000 2739503 1586935736.50 151.4725 60.0002 32.0000 1.9650 1.9724 416.5740 418.4698 0.2851 -1.0000 -1.0000 2739581 1586935736.60 151.4725 60.0002 32.0000 1.9638 1.9711 416.7078 418.6039 0.2850 -1.0000 -1.0000 2739862 1586935736.70 151.4725 60.0002 32.0000 1.9646 1.9719 416.5550 418.4508 0.2851 -1.0000 -1.0000 2739925 1586935736.80 151.4725 60.0002 32.0000 1.9652 1.9725 416.4158 418.3113 0.2851 -1.0000 -1.0000 2739988 1586935736.90 151.4725 60.0002 32.0000 1.9643 1.9716 416.5900 418.4855 0.2851 -1.0000 -1.0000 2740065 1586935737.00 151.4755 60.0002 32.0000 1.9648 1.9721 416.7760 418.6719 0.2850 -1.0000 -1.0000 2740128 1586935737.10 151.5453 60.0002 32.0000 1.9650 1.9724 416.6335 418.5296 0.2851 -1.0000 -1.0000 2740206 1586935737.20 151.5453 60.0002 32.0000 1.9654 1.9728 416.5128 418.4079 0.2850 -1.0000 -1.0000 2740269 1586935737.30 151.5453 60.0002 32.0000 1.9643 1.9716 416.5514 418.4460 0.2848 -1.0000 -1.0000 2740331 1586935737.40 151.5453 60.0002 32.0000 1.9635 1.9708 416.6234 418.5170 0.2849 -1.0000 -1.0000 2740409 1586935737.50 151.5453 60.0002 32.0000 1.9639 1.9712 416.5497 418.4452 0.2850 -1.0000 -1.0000 2740472 1586935737.60 151.4995 60.0002 32.0000 1.9653 1.9726 416.4487 418.3428 0.2849 -1.0000 -1.0000 2740534 1586935737.70 151.4995 60.0002 32.0000 1.9650 1.9723 416.5665 418.4611 0.2849 -1.0000 -1.0000 2740737 1586935737.80 151.4995 60.0002 32.0000 1.9649 1.9723 416.5663 418.4616 0.2850 -1.0000 -1.0000 2740800 1586935737.90 151.4995 60.0002 32.0000 1.9657 1.9731 416.3929 418.2878 0.2851 -1.0000 -1.0000 2740862 1586935738.00 151.4995 60.0002 32.0000 1.9654 1.9728 416.5420 418.4373 0.2850 -1.0000 -1.0000 2740925 1586935738.10 151.5197 60.0002 32.0000 1.9636 1.9709 416.6990 418.5941 0.2849 -1.0000 -1.0000 2741003 1586935738.20 151.6043 60.0002 32.0000 1.9650 1.9724 416.6861 418.5819 0.2850 -1.0000 -1.0000 2741674 1586935738.30 151.6043 60.0002 32.0000 1.9654 1.9727 416.4761 418.3710 0.2849 -1.0000 -1.0000 2741753 1586935738.40 151.6043 60.0002 32.0000 1.9650 1.9723 416.5180 418.4120 0.2849 -1.0000 -1.0000 2741815 1586935738.50 151.6043 60.0002 32.0000 1.9646 1.9719 416.6063 418.5005 0.2848 -1.0000 -1.0000 2741925 1586935738.60 151.6043 60.0002 32.0000 1.9643 1.9717 416.6942 418.5908 0.2851 -1.0000 -1.0000 2741987 1586935738.70 151.6043 60.0002 32.0000 1.9644 1.9717 416.5343 418.4286 0.2847 -1.0000 -1.0000 2742050 1586935738.80 151.6043 60.0002 32.0000 1.9648 1.9721 416.4339 418.3272 0.2848 -1.0000 -1.0000 2742112 1586935738.90 151.6043 60.0002 32.0000 1.9643 1.9717 416.5251 418.4189 0.2848 -1.0000 -1.0000 2742190 1586935739.00 151.6043 60.0002 32.0000 1.9647 1.9720 416.6447 418.5395 0.2848 -1.0000 -1.0000 2742252 1586935739.10 151.6043 60.0002 32.0000 1.9653 1.9727 416.5060 418.4007 0.2850 -1.0000 -1.0000 2742315 1586935739.20 151.4837 60.0002 32.0000 1.9658 1.9731 416.5445 418.4385 0.2848 -1.0000 -1.0000 2742393 1586935739.30 151.4409 60.0002 32.0000 1.9637 1.9711 416.7465 418.6416 0.2849 -1.0000 -1.0000 2742440 1586935739.40 151.4409 60.0002 32.0000 1.9644 1.9717 416.7169 418.6121 0.2849 -1.0000 -1.0000 2742518 1586935739.50 151.4409 60.0002 32.0000 1.9645 1.9718 416.5184 418.4125 0.2848 -1.0000 -1.0000 2742581 1586935739.60 151.4409 60.0002 32.0000 1.9644 1.9717 416.5512 418.4440 0.2846 -1.0000 -1.0000 2742643 1586935739.70 151.4428 60.0002 32.0000 1.9647 1.9720 416.7266 418.6206 0.2848 -1.0000 -1.0000 2742721 1586935739.80 151.5073 60.0000 32.0000 1.9636 1.9709 416.6711 418.5644 0.2847 -1.0000 -1.0000 2742784 1586935739.90 151.5073 60.0000 32.0000 1.9643 1.9716 416.6006 418.4933 0.2845 -1.0000 -1.0000 2742846 1586935740.00 151.5001 60.0000 32.0000 1.9646 1.9720 416.4320 418.3245 0.2847 -1.0000 -1.0000 2742909 1586935740.10 151.5641 60.0000 32.0000 1.9645 1.9718 416.7750 418.6690 0.2846 -1.0000 -1.0000 2742971 1586935740.20 151.5641 60.0000 32.0000 1.9646 1.9719 416.7321 418.6260 0.2847 -1.0000 -1.0000 2743299 1586935740.30 151.5641 60.0000 32.0000 1.9650 1.9723 416.5366 418.4300 0.2847 -1.0000 -1.0000 2743377 1586935740.40 151.5641 60.0000 32.0000 1.9650 1.9723 416.5037 418.3963 0.2846 -1.0000 -1.0000 2743440 1586935740.50 151.5641 60.0000 32.0000 1.9639 1.9712 416.6600 418.5530 0.2846 -1.0000 -1.0000 2743502 1586935740.60 151.5641 60.0000 32.0000 1.9643 1.9717 416.7398 418.6351 0.2848 -1.0000 -1.0000 2743580 1586935740.70 151.5641 60.0000 32.0000 1.9649 1.9723 416.5859 418.4787 0.2847 -1.0000 -1.0000 2743643 1586935740.80 151.5641 60.0000 32.0000 1.9650 1.9723 416.5954 418.4879 0.2845 -1.0000 -1.0000 2744440 1586935740.90 151.5641 60.0000 32.0000 1.9638 1.9711 416.7612 418.6545 0.2846 -1.0000 -1.0000 2744518 1586935741.00 151.4029 60.0000 32.0000 1.9641 1.9714 416.6933 418.5864 0.2846 -1.0000 -1.0000 2744580 1586935741.10 151.4029 60.0000 32.0000 1.9640 1.9713 416.5996 418.4927 0.2847 -1.0000 -1.0000 2744643 1586935741.20 151.4029 60.0000 32.0000 1.9646 1.9719 416.5436 418.4361 0.2846 -1.0000 -1.0000 2744705 1586935741.30 151.4029 60.0000 32.0000 1.9645 1.9718 416.7774 418.6712 0.2846 -1.0000 -1.0000 2744767 1586935741.40 151.4029 60.0000 32.0000 1.9641 1.9714 416.7097 418.6028 0.2846 -1.0000 -1.0000 2744846 1586935741.50 151.6150 60.0000 32.0000 1.9644 1.9717 416.5133 418.4066 0.2848 -1.0000 -1.0000 2744908 1586935741.60 151.6150 60.0000 32.0000 1.9642 1.9716 416.6566 418.5504 0.2847 -1.0000 -1.0000 2744971 1586935741.70 151.6150 60.0000 32.0000 1.9643 1.9716 416.7638 418.6589 0.2849 -1.0000 -1.0000 2745049 1586935741.80 151.6150 60.0000 32.0000 1.9648 1.9721 416.5927 418.4870 0.2848 -1.0000 -1.0000 2745111 1586935741.90 151.6150 60.0000 32.0000 1.9645 1.9719 416.4988 418.3905 0.2845 -1.0000 -1.0000 2745174 1586935742.00 151.5377 60.0000 32.0000 1.9636 1.9710 416.5876 418.4800 0.2845 -1.0000 -1.0000 2745236 1586935742.10 151.5313 60.0000 32.0000 1.9634 1.9707 416.7062 418.6006 0.2848 -1.0000 -1.0000 2745314 1586935742.20 151.5313 60.0000 32.0000 1.9636 1.9710 416.6700 418.5653 0.2849 -1.0000 -1.0000 2745377 1586935742.30 151.5313 60.0000 32.0000 1.9650 1.9724 416.5080 418.4022 0.2849 -1.0000 -1.0000 2745564 1586935742.40 151.5313 60.0000 32.0000 1.9642 1.9715 416.5673 418.4626 0.2850 -1.0000 -1.0000 2745627 1586935742.50 151.5313 60.0000 32.0000 1.9635 1.9708 416.6994 418.5944 0.2848 -1.0000 -1.0000 2745689 1586935742.60 151.5313 60.0000 32.0000 1.9642 1.9716 416.7441 418.6395 0.2850 -1.0000 -1.0000 2745767 1586935742.70 151.5313 60.0000 32.0000 1.9650 1.9723 416.5492 418.4424 0.2847 -1.0000 -1.0000 2745830 1586935742.80 151.5313 60.0000 32.0000 1.9644 1.9718 416.5344 418.4283 0.2849 -1.0000 -1.0000 2746064 1586935742.90 151.5313 60.0000 32.0000 1.9641 1.9714 416.7147 418.6105 0.2850 -1.0000 -1.0000 2746142 1586935743.00 151.5313 60.0000 32.0000 1.9642 1.9716 416.6972 418.5924 0.2849 -1.0000 -1.0000 2746205 1586935743.10 151.4603 60.0000 32.0000 1.9652 1.9725 416.4656 418.3602 0.2849 -1.0000 -1.0000 2746267 1586935743.20 151.3973 60.0000 32.0000 1.9644 1.9717 416.5018 418.3951 0.2847 -1.0000 -1.0000 2746330 1586935743.30 151.3973 60.0000 32.0000 1.9639 1.9712 416.7453 418.6406 0.2850 -1.0000 -1.0000 2746392 1586935743.40 151.3973 60.0000 32.0000 1.9635 1.9708 416.6600 418.5561 0.2850 -1.0000 -1.0000 2746830 1586935743.50 151.3973 60.0000 32.0000 1.9647 1.9720 416.4336 418.3273 0.2848 -1.0000 -1.0000 2746892 1586935743.60 151.3973 60.0000 32.0000 1.9646 1.9720 416.5036 418.3980 0.2848 -1.0000 -1.0000 2746954 1586935743.70 151.4769 60.0000 32.0000 1.9643 1.9716 416.6925 418.5866 0.2848 -1.0000 -1.0000 2747017 1586935743.80 151.5270 60.0000 32.0000 1.9643 1.9716 416.7495 418.6454 0.2850 -1.0000 -1.0000 2747079 1586935743.90 151.5270 60.0000 32.0000 1.9647 1.9720 416.6392 418.5348 0.2850 -1.0000 -1.0000 2747142 1586935744.00 151.5270 60.0000 32.0000 1.9645 1.9719 416.4733 418.3674 0.2848 -1.0000 -1.0000 2747220 1586935744.10 151.5270 60.0000 32.0000 1.9645 1.9718 416.6214 418.5155 0.2848 -1.0000 -1.0000 2747283 1586935744.20 151.5270 60.0000 32.0000 1.9639 1.9712 416.6995 418.5939 0.2849 -1.0000 -1.0000 2747345 1586935744.30 151.4240 60.0000 32.0000 1.9639 1.9712 416.6368 418.5318 0.2848 -1.0000 -1.0000 2747423 1586935744.40 151.4240 60.0000 32.0000 1.9647 1.9720 416.4630 418.3560 0.2848 -1.0000 -1.0000 2747486 1586935744.50 151.4240 60.0000 32.0000 1.9654 1.9727 416.4886 418.3828 0.2849 -1.0000 -1.0000 2747548 1586935744.60 151.4240 60.0000 32.0000 1.9637 1.9710 416.6695 418.5646 0.2849 -1.0000 -1.0000 2747611 1586935744.70 151.4240 60.0000 32.0000 1.9653 1.9726 416.4912 418.3834 0.2846 -1.0000 -1.0000 2747673 1586935744.80 151.5149 59.9992 32.0000 1.9648 1.9721 416.5561 418.4508 0.2848 -1.0000 -1.0000 2747736 1586935744.90 151.5480 59.9989 32.0000 1.9644 1.9717 416.5778 418.4716 0.2848 -1.0000 -1.0000 2748080 1586935745.00 151.5480 59.9989 32.0000 1.9638 1.9712 416.7024 418.5961 0.2847 -1.0000 -1.0000 2748142 1586935745.10 151.5480 59.9989 32.0000 1.9635 1.9708 416.6847 418.5790 0.2848 -1.0000 -1.0000 2748204 1586935745.20 151.5480 59.9989 32.0000 1.9650 1.9723 416.5273 418.4209 0.2848 -1.0000 -1.0000 2748282 1586935745.30 151.5480 59.9989 32.0000 1.9645 1.9718 416.6509 418.5444 0.2847 -1.0000 -1.0000 2748329 1586935745.40 151.4691 59.9989 32.0000 1.9638 1.9711 416.6740 418.5691 0.2850 -1.0000 -1.0000 2748579 1586935745.50 151.4691 59.9989 32.0000 1.9640 1.9713 416.7052 418.6006 0.2849 -1.0000 -1.0000 2748642 1586935745.60 151.4691 59.9989 32.0000 1.9649 1.9722 416.6060 418.5007 0.2848 -1.0000 -1.0000 2748704 1586935745.70 151.4691 59.9989 32.0000 1.9637 1.9710 416.5207 418.4137 0.2847 -1.0000 -1.0000 2748767 1586935745.80 151.4691 59.9989 32.0000 1.9644 1.9717 416.7032 418.5974 0.2848 -1.0000 -1.0000 2748829 1586935745.90 151.4691 59.9989 32.0000 1.9643 1.9717 416.6930 418.5879 0.2850 -1.0000 -1.0000 2749063 1586935746.00 151.4691 59.9989 32.0000 1.9652 1.9725 416.6058 418.5014 0.2850 -1.0000 -1.0000 2749142 1586935746.10 151.5575 59.9989 32.0000 1.9648 1.9722 416.5011 418.3952 0.2849 -1.0000 -1.0000 2749204 1586935746.20 151.5575 59.9989 32.0000 1.9643 1.9717 416.6287 418.5242 0.2849 -1.0000 -1.0000 2749266 1586935746.30 151.5575 59.9989 32.0000 1.9646 1.9720 416.6992 418.5939 0.2848 -1.0000 -1.0000 2749345 1586935746.40 151.5575 59.9989 32.0000 1.9654 1.9727 416.4633 418.3577 0.2849 -1.0000 -1.0000 2749563 1586935746.50 151.5575 59.9989 32.0000 1.9650 1.9724 416.4842 418.3773 0.2847 -1.0000 -1.0000 2749641 1586935746.60 151.5504 59.9989 32.0000 1.9643 1.9716 416.5296 418.4232 0.2848 -1.0000 -1.0000 2749704 1586935746.70 151.5231 59.9989 32.0000 1.9636 1.9709 416.6811 418.5757 0.2848 -1.0000 -1.0000 2749766 1586935746.80 151.5231 59.9989 32.0000 1.9650 1.9724 416.4302 418.3236 0.2849 -1.0000 -1.0000 2749829 1586935746.90 151.5231 59.9989 32.0000 1.9653 1.9726 416.5521 418.4460 0.2847 -1.0000 -1.0000 2749907 1586935747.00 151.5231 59.9989 32.0000 1.9645 1.9718 416.7255 418.6207 0.2849 -1.0000 -1.0000 2750298 1586935747.10 151.5231 59.9989 32.0000 1.9648 1.9722 416.6388 418.5332 0.2849 -1.0000 -1.0000 2750360 1586935747.20 151.4928 59.9989 32.0000 1.9652 1.9725 416.5095 418.4048 0.2850 -1.0000 -1.0000 2750423 1586935747.30 151.4836 59.9989 32.0000 1.9646 1.9719 416.4950 418.3903 0.2851 -1.0000 -1.0000 2750485 1586935747.40 151.4836 59.9989 32.0000 1.9641 1.9715 416.6504 418.5473 0.2852 -1.0000 -1.0000 2750563 1586935747.50 151.4836 59.9989 32.0000 1.9641 1.9714 416.7113 418.6079 0.2851 -1.0000 -1.0000 2750797 1586935747.60 151.4836 59.9989 32.0000 1.9646 1.9719 416.4537 418.3508 0.2853 -1.0000 -1.0000 2750860 1586935747.70 151.4836 59.9989 32.0000 1.9649 1.9722 416.4093 418.3037 0.2850 -1.0000 -1.0000 2750922 1586935747.80 151.4768 59.9989 32.0000 1.9650 1.9723 416.5185 418.4138 0.2850 -1.0000 -1.0000 2750985 1586935747.90 151.4768 59.9989 32.0000 1.9648 1.9722 416.6032 418.4985 0.2851 -1.0000 -1.0000 2751047 1586935748.00 151.4768 59.9989 32.0000 1.9646 1.9719 416.5692 418.4666 0.2853 -1.0000 -1.0000 2751219 1586935748.10 151.4768 59.9989 32.0000 1.9656 1.9729 416.5097 418.4061 0.2852 -1.0000 -1.0000 2751282 1586935748.20 151.4768 59.9989 32.0000 1.9647 1.9721 416.5549 418.4522 0.2854 -1.0000 -1.0000 2751344 1586935748.30 151.5217 59.9989 32.0000 1.9644 1.9717 416.7357 418.6346 0.2854 -1.0000 -1.0000 2751422 1586935748.40 151.5257 59.9989 32.0000 1.9643 1.9717 416.7240 418.6230 0.2854 -1.0000 -1.0000 2751485 1586935748.50 151.5257 59.9989 32.0000 1.9649 1.9722 416.5195 418.4165 0.2853 -1.0000 -1.0000 2751719 1586935748.60 151.5257 59.9989 32.0000 1.9649 1.9723 416.4876 418.3849 0.2854 -1.0000 -1.0000 2751797 1586935748.70 151.5257 59.9989 32.0000 1.9641 1.9715 416.6401 418.5380 0.2854 -1.0000 -1.0000 2751860 1586935748.80 151.5257 59.9989 32.0000 1.9643 1.9717 416.7165 418.6150 0.2854 -1.0000 -1.0000 2751922 1586935748.90 151.4636 59.9989 32.0000 1.9646 1.9719 416.7364 418.6354 0.2854 -1.0000 -1.0000 2751985 1586935749.00 151.4636 59.9989 32.0000 1.9649 1.9723 416.5540 418.4519 0.2853 -1.0000 -1.0000 2752266 1586935749.10 151.4636 59.9989 32.0000 1.9646 1.9720 416.5346 418.4316 0.2853 -1.0000 -1.0000 2752329 1586935749.20 151.4636 59.9989 32.0000 1.9642 1.9716 416.6840 418.5817 0.2853 -1.0000 -1.0000 2752407 1586935749.30 151.4636 59.9989 32.0000 1.9645 1.9719 416.6310 418.5292 0.2854 -1.0000 -1.0000 2752469 1586935749.40 151.5297 59.9989 32.0000 1.9649 1.9722 416.4873 418.3860 0.2856 -1.0000 -1.0000 2752547 1586935749.50 151.5297 59.9989 32.0000 1.9655 1.9728 416.4379 418.3353 0.2854 -1.0000 -1.0000 2752735 1586935749.60 151.5297 59.9989 32.0000 1.9642 1.9716 416.6797 418.5793 0.2855 -1.0000 -1.0000 2752797 1586935749.70 151.5297 59.9989 32.0000 1.9638 1.9711 416.6839 418.5828 0.2855 -1.0000 -1.0000 2752859 1586935749.80 151.5297 59.9989 32.0000 1.9651 1.9725 416.4647 418.3625 0.2854 -1.0000 -1.0000 2752922 1586935749.90 151.5297 59.9989 32.0000 1.9645 1.9719 416.3712 418.2694 0.2855 -1.0000 -1.0000 2752984 1586935750.00 151.5457 59.9996 32.0000 1.9643 1.9716 416.5379 418.4361 0.2855 -1.0000 -1.0000 2753484 1586935750.10 151.5457 59.9996 32.0000 1.9649 1.9723 416.6235 418.5232 0.2857 -1.0000 -1.0000 2753547 1586935750.20 151.5457 59.9996 32.0000 1.9660 1.9734 416.4975 418.3958 0.2855 -1.0000 -1.0000 2753609 1586935750.30 151.5457 59.9996 32.0000 1.9650 1.9724 416.5403 418.4388 0.2855 -1.0000 -1.0000 2753687 1586935750.40 151.5457 59.9996 32.0000 1.9643 1.9716 416.6716 418.5710 0.2856 -1.0000 -1.0000 2753750 1586935750.50 151.5585 59.9996 32.0000 1.9649 1.9723 416.6707 418.5713 0.2857 -1.0000 -1.0000 2753938 1586935750.60 151.5693 59.9996 32.0000 1.9650 1.9724 416.5051 418.4050 0.2858 -1.0000 -1.0000 2754015 1586935750.70 151.5693 59.9996 32.0000 1.9649 1.9723 416.4566 418.3544 0.2855 -1.0000 -1.0000 2754078 1586935750.80 151.5693 59.9996 32.0000 1.9638 1.9711 416.6067 418.5067 0.2857 -1.0000 -1.0000 2754140 1586935750.90 151.5693 59.9996 32.0000 1.9643 1.9716 416.7268 418.6291 0.2860 -1.0000 -1.0000 2754219 1586935751.00 151.5636 59.9996 32.0000 1.9643 1.9717 416.6310 418.5334 0.2859 -1.0000 -1.0000 2754281 1586935751.10 151.4268 59.9996 32.0000 1.9651 1.9725 416.5200 418.4193 0.2857 -1.0000 -1.0000 2754468 1586935751.20 151.4268 59.9996 32.0000 1.9643 1.9717 416.6458 418.5462 0.2857 -1.0000 -1.0000 2754547 1586935751.30 151.4268 59.9996 32.0000 1.9644 1.9717 416.6632 418.5635 0.2857 -1.0000 -1.0000 2754609 1586935751.40 151.4268 59.9996 32.0000 1.9645 1.9719 416.6257 418.5261 0.2857 -1.0000 -1.0000 2754687 1586935751.50 151.4282 59.9996 32.0000 1.9659 1.9732 416.5386 418.4385 0.2857 -1.0000 -1.0000 2754750 1586935751.60 151.5381 59.9996 32.0000 1.9644 1.9718 416.7241 418.6261 0.2859 -1.0000 -1.0000 2754812 1586935751.70 151.5381 59.9996 32.0000 1.9644 1.9718 416.6667 418.5684 0.2858 -1.0000 -1.0000 2754890 1586935751.80 151.5381 59.9996 32.0000 1.9641 1.9714 416.6145 418.5154 0.2858 -1.0000 -1.0000 2754953 1586935751.90 151.5381 59.9996 32.0000 1.9647 1.9721 416.5180 418.4182 0.2858 -1.0000 -1.0000 2755015 1586935752.00 151.5381 59.9996 32.0000 1.9644 1.9717 416.5843 418.4858 0.2860 -1.0000 -1.0000 2755093 1586935752.10 151.5228 59.9996 32.0000 1.9642 1.9715 416.7021 418.6041 0.2858 -1.0000 -1.0000 2755187 1586935752.20 151.4375 59.9996 32.0000 1.9644 1.9718 416.6440 418.5453 0.2859 -1.0000 -1.0000 2755249 1586935752.30 151.4375 59.9996 32.0000 1.9650 1.9724 416.6353 418.5372 0.2858 -1.0000 -1.0000 2755328 1586935752.40 151.4375 59.9996 32.0000 1.9641 1.9714 416.7230 418.6249 0.2859 -1.0000 -1.0000 2755390 1586935752.50 151.4375 59.9996 32.0000 1.9645 1.9718 416.7336 418.6359 0.2860 -1.0000 -1.0000 2755452 1586935752.60 151.4375 59.9996 32.0000 1.9648 1.9721 416.5866 418.4883 0.2859 -1.0000 -1.0000 2756343 1586935752.70 151.5204 59.9996 32.0000 1.9650 1.9724 416.4739 418.3737 0.2857 -1.0000 -1.0000 2756406 1586935752.80 151.5204 59.9996 32.0000 1.9639 1.9713 416.5800 418.4805 0.2859 -1.0000 -1.0000 2756468 1586935752.90 151.5204 59.9996 32.0000 1.9630 1.9704 416.7224 418.6255 0.2861 -1.0000 -1.0000 2756531 1586935753.00 151.5204 59.9996 32.0000 1.9638 1.9711 416.6418 418.5449 0.2861 -1.0000 -1.0000 2756609 1586935753.10 151.5204 59.9996 32.0000 1.9646 1.9719 416.4595 418.3603 0.2860 -1.0000 -1.0000 2756671 1586935753.20 151.4355 59.9996 32.0000 1.9651 1.9725 416.4689 418.3711 0.2861 -1.0000 -1.0000 2756734 1586935753.30 151.4256 59.9996 32.0000 1.9638 1.9712 416.5307 418.4324 0.2860 -1.0000 -1.0000 2756796 1586935753.40 151.4256 59.9996 32.0000 1.9638 1.9711 416.6027 418.5045 0.2860 -1.0000 -1.0000 2756874 1586935753.50 151.4256 59.9996 32.0000 1.9647 1.9721 416.5130 418.4155 0.2862 -1.0000 -1.0000 2756937 1586935753.60 151.4256 59.9996 32.0000 1.9633 1.9707 416.6011 418.5050 0.2863 -1.0000 -1.0000 2756999 1586935753.70 151.4256 59.9996 32.0000 1.9632 1.9706 416.6681 418.5710 0.2861 -1.0000 -1.0000 2757077 1586935753.80 151.4285 59.9996 32.0000 1.9652 1.9725 416.6176 418.5207 0.2861 -1.0000 -1.0000 2757140 1586935753.90 151.4456 59.9996 32.0000 1.9648 1.9722 416.4743 418.3767 0.2862 -1.0000 -1.0000 2757202 1586935754.00 151.4456 59.9996 32.0000 1.9644 1.9718 416.4695 418.3721 0.2861 -1.0000 -1.0000 2757280 1586935754.10 151.4456 59.9996 32.0000 1.9640 1.9713 416.5585 418.4605 0.2860 -1.0000 -1.0000 2757343 1586935754.20 151.4456 59.9996 32.0000 1.9632 1.9706 416.7351 418.6392 0.2861 -1.0000 -1.0000 2757405 1586935754.30 151.4456 59.9996 32.0000 1.9640 1.9713 416.5632 418.4663 0.2863 -1.0000 -1.0000 2757468 1586935754.40 151.4456 59.9996 32.0000 1.9641 1.9715 416.5129 418.4161 0.2862 -1.0000 -1.0000 2757530 1586935754.50 151.4456 59.9996 32.0000 1.9645 1.9719 416.4935 418.3964 0.2862 -1.0000 -1.0000 2757608 1586935754.60 151.4456 59.9996 32.0000 1.9638 1.9711 416.7347 418.6384 0.2862 -1.0000 -1.0000 2757718 1586935754.70 151.4456 59.9996 32.0000 1.9639 1.9713 416.7058 418.6091 0.2861 -1.0000 -1.0000 2757780 1586935754.80 151.4456 59.9996 32.0000 1.9649 1.9723 416.5653 418.4678 0.2861 -1.0000 -1.0000 2757843 1586935754.90 151.4456 59.9996 32.0000 1.9645 1.9719 416.5637 418.4661 0.2860 -1.0000 -1.0000 2757921 1586935755.00 151.4932 59.9983 32.0000 1.9638 1.9712 416.7182 418.6226 0.2863 -1.0000 -1.0000 2757983 1586935755.10 151.4932 59.9983 32.0000 1.9647 1.9721 416.7449 418.6509 0.2865 -1.0000 -1.0000 2758218 1586935755.20 151.4932 59.9983 32.0000 1.9654 1.9728 416.6190 418.5248 0.2866 -1.0000 -1.0000 2758296 1586935755.30 151.4932 59.9983 32.0000 1.9649 1.9723 416.6170 418.5217 0.2864 -1.0000 -1.0000 2758358 1586935755.40 151.4932 59.9983 32.0000 1.9639 1.9713 416.7498 418.6543 0.2862 -1.0000 -1.0000 2758421 1586935755.50 151.4932 59.9983 32.0000 1.9640 1.9714 416.6547 418.5589 0.2863 -1.0000 -1.0000 2758483 1586935755.60 151.4932 59.9983 32.0000 1.9649 1.9723 416.5104 418.4148 0.2864 -1.0000 -1.0000 2758561 1586935755.70 151.5598 59.9983 32.0000 1.9648 1.9722 416.7259 418.6297 0.2862 -1.0000 -1.0000 2758624 1586935755.80 151.5598 59.9983 32.0000 1.9644 1.9718 416.8013 418.7056 0.2862 -1.0000 -1.0000 2758702 1586935755.90 151.5598 59.9983 32.0000 1.9645 1.9719 416.6028 418.5083 0.2865 -1.0000 -1.0000 2758764 1586935756.00 151.5598 59.9983 32.0000 1.9648 1.9722 416.5229 418.4262 0.2861 -1.0000 -1.0000 2758827 1586935756.10 151.5598 59.9983 32.0000 1.9648 1.9722 416.6669 418.5707 0.2863 -1.0000 -1.0000 2758889 1586935756.20 151.5486 59.9983 32.0000 1.9634 1.9708 416.6858 418.5899 0.2863 -1.0000 -1.0000 2758952 1586935756.30 151.4809 59.9983 32.0000 1.9630 1.9704 416.6806 418.5854 0.2864 -1.0000 -1.0000 2759030 1586935756.40 151.4809 59.9983 32.0000 1.9651 1.9725 416.4896 418.3931 0.2863 -1.0000 -1.0000 2759092 1586935756.50 151.4809 59.9983 32.0000 1.9642 1.9716 416.6550 418.5580 0.2861 -1.0000 -1.0000 2759155 1586935756.60 151.4809 59.9983 32.0000 1.9642 1.9716 416.6993 418.6033 0.2863 -1.0000 -1.0000 2759233 1586935756.70 151.4809 59.9983 32.0000 1.9640 1.9713 416.7245 418.6294 0.2863 -1.0000 -1.0000 2759795 1586935756.80 151.4809 59.9983 32.0000 1.9648 1.9722 416.4739 418.3773 0.2863 -1.0000 -1.0000 2759858 1586935756.90 151.4809 59.9983 32.0000 1.9639 1.9713 416.5168 418.4211 0.2864 -1.0000 -1.0000 2759936 1586935757.00 151.4809 59.9983 32.0000 1.9640 1.9713 416.6471 418.5518 0.2863 -1.0000 -1.0000 2759999 1586935757.10 151.4809 59.9983 32.0000 1.9639 1.9713 416.6859 418.5918 0.2865 -1.0000 -1.0000 2800061 1586935757.20 151.4809 59.9983 32.0000 1.9643 1.9717 416.5445 418.4496 0.2865 -1.0000 -1.0000 2800202 1586935757.30 151.4232 59.9983 32.0000 1.9653 1.9727 416.4968 418.4009 0.2864 -1.0000 -1.0000 2800264 1586935757.40 151.4123 59.9983 32.0000 1.9649 1.9723 416.5236 418.4296 0.2866 -1.0000 -1.0000 2800342 1586935757.50 151.4123 59.9983 32.0000 1.9636 1.9710 416.6499 418.5558 0.2866 -1.0000 -1.0000 2800404 1586935757.60 151.4123 59.9983 32.0000 1.9642 1.9716 416.7079 418.6152 0.2867 -1.0000 -1.0000 2800467 1586935757.70 151.4123 59.9983 32.0000 1.9644 1.9718 416.5038 418.4090 0.2865 -1.0000 -1.0000 2800748 1586935757.80 151.4165 59.9983 32.0000 1.9648 1.9721 416.5371 418.4433 0.2867 -1.0000 -1.0000 2800811 1586935757.90 151.5509 59.9983 32.0000 1.9644 1.9718 416.7085 418.6145 0.2865 -1.0000 -1.0000 2800873 1586935758.00 151.5509 59.9983 32.0000 1.9656 1.9730 416.6042 418.5096 0.2866 -1.0000 -1.0000 2800951 1586935758.10 151.5509 59.9983 32.0000 1.9657 1.9731 416.5123 418.4187 0.2868 -1.0000 -1.0000 2801014 1586935758.20 151.5008 59.9983 32.0000 1.9651 1.9724 416.6490 418.5558 0.2866 -1.0000 -1.0000 2801201 1586935758.30 151.5008 59.9983 32.0000 1.9649 1.9723 416.7283 418.6339 0.2865 -1.0000 -1.0000 2801264 1586935758.40 151.5008 59.9983 32.0000 1.9649 1.9723 416.6152 418.5206 0.2865 -1.0000 -1.0000 2801326 1586935758.50 151.5008 59.9983 32.0000 1.9647 1.9721 416.4748 418.3811 0.2867 -1.0000 -1.0000 2801389 1586935758.60 151.5514 59.9983 32.0000 1.9646 1.9720 416.6422 418.5486 0.2867 -1.0000 -1.0000 2801467 1586935758.70 151.5514 59.9983 32.0000 1.9635 1.9708 416.7169 418.6235 0.2866 -1.0000 -1.0000 2801717 1586935758.80 151.5514 59.9983 32.0000 1.9642 1.9716 416.6343 418.5403 0.2866 -1.0000 -1.0000 2801779 1586935758.90 151.5276 59.9983 32.0000 1.9650 1.9724 416.5918 418.4986 0.2867 -1.0000 -1.0000 2801857 1586935759.00 151.4682 59.9983 32.0000 1.9642 1.9716 416.5913 418.4974 0.2866 -1.0000 -1.0000 2801920 1586935759.10 151.4682 59.9983 32.0000 1.9645 1.9719 416.6720 418.5785 0.2867 -1.0000 -1.0000 2801982 1586935759.20 151.4682 59.9983 32.0000 1.9646 1.9720 416.6816 418.5890 0.2867 -1.0000 -1.0000 2802342 1586935759.30 151.4682 59.9983 32.0000 1.9644 1.9718 416.5084 418.4155 0.2868 -1.0000 -1.0000 2802404 1586935759.40 151.4682 59.9983 32.0000 1.9644 1.9718 416.5255 418.4315 0.2866 -1.0000 -1.0000 2802482 1586935759.50 151.5430 59.9983 32.0000 1.9641 1.9715 416.7484 418.6557 0.2868 -1.0000 -1.0000 2802545 1586935759.60 151.5430 59.9983 32.0000 1.9644 1.9718 416.6620 418.5691 0.2867 -1.0000 -1.0000 2802607 1586935759.70 151.5430 59.9983 32.0000 1.9650 1.9724 416.6098 418.5170 0.2867 -1.0000 -1.0000 2802670 1586935759.80 151.5430 59.9983 32.0000 1.9640 1.9714 416.5654 418.4715 0.2867 -1.0000 -1.0000 2802794 1586935759.90 151.5430 59.9983 32.0000 1.9633 1.9707 416.6105 418.5171 0.2867 -1.0000 -1.0000 2802857 1586935760.00 151.4674 59.9985 32.0000 1.9632 1.9706 416.6690 418.5771 0.2868 -1.0000 -1.0000 2802935 1586935760.10 151.4567 59.9985 32.0000 1.9646 1.9719 416.6272 418.5339 0.2867 -1.0000 -1.0000 2802998 1586935760.20 151.4567 59.9985 32.0000 1.9648 1.9722 416.5935 418.5002 0.2867 -1.0000 -1.0000 2803060 1586935760.30 151.4567 59.9985 32.0000 1.9635 1.9709 416.7166 418.6242 0.2868 -1.0000 -1.0000 2804326 1586935760.40 151.4567 59.9985 32.0000 1.9643 1.9716 416.6804 418.5890 0.2869 -1.0000 -1.0000 2804388 1586935760.50 151.4567 59.9985 32.0000 1.9649 1.9723 416.5064 418.4123 0.2866 -1.0000 -1.0000 2804450 1586935760.60 151.4567 59.9985 32.0000 1.9654 1.9728 416.5316 418.4384 0.2867 -1.0000 -1.0000 2804529 1586935760.70 151.4567 59.9985 32.0000 1.9643 1.9717 416.5074 418.4129 0.2866 -1.0000 -1.0000 2804591 1586935760.80 151.4623 59.9985 32.0000 1.9638 1.9712 416.6501 418.5579 0.2868 -1.0000 -1.0000 2804653 1586935760.90 151.5149 59.9985 32.0000 1.9640 1.9714 416.6577 418.5659 0.2869 -1.0000 -1.0000 2804732 1586935761.00 151.5149 59.9985 32.0000 1.9652 1.9726 416.4989 418.4061 0.2868 -1.0000 -1.0000 2804794 1586935761.10 151.5149 59.9985 32.0000 1.9652 1.9726 416.4780 418.3860 0.2870 -1.0000 -1.0000 2804857 1586935761.20 151.5536 59.9985 32.0000 1.9647 1.9721 416.5986 418.5072 0.2869 -1.0000 -1.0000 2804919 1586935761.30 151.5605 59.9985 32.0000 1.9648 1.9722 416.6187 418.5275 0.2870 -1.0000 -1.0000 2804997 1586935761.40 151.5605 59.9985 32.0000 1.9652 1.9726 416.4967 418.4034 0.2868 -1.0000 -1.0000 2805060 1586935761.50 151.5605 59.9985 32.0000 1.9646 1.9720 416.6297 418.5387 0.2872 -1.0000 -1.0000 2805122 1586935761.60 151.5605 59.9985 32.0000 1.9648 1.9722 416.6202 418.5289 0.2870 -1.0000 -1.0000 2805185 1586935761.70 151.5605 59.9985 32.0000 1.9655 1.9729 416.4641 418.3722 0.2870 -1.0000 -1.0000 2805263 1586935761.80 151.4283 59.9985 32.0000 1.9639 1.9713 416.5471 418.4550 0.2870 -1.0000 -1.0000 2805325 1586935761.90 151.4283 59.9985 32.0000 1.9645 1.9719 416.6941 418.6034 0.2869 -1.0000 -1.0000 2805388 1586935762.00 151.4283 59.9985 32.0000 1.9641 1.9715 416.6121 418.5212 0.2871 -1.0000 -1.0000 2805466 1586935762.10 151.4283 59.9985 32.0000 1.9648 1.9722 416.4598 418.3686 0.2871 -1.0000 -1.0000 2805528 1586935762.20 151.4283 59.9985 32.0000 1.9648 1.9722 416.4832 418.3904 0.2867 -1.0000 -1.0000 2805606 1586935762.30 151.4283 59.9985 32.0000 1.9650 1.9724 416.5248 418.4328 0.2870 -1.0000 -1.0000 2805763 1586935762.40 151.4283 59.9985 32.0000 1.9648 1.9722 416.5349 418.4436 0.2870 -1.0000 -1.0000 2805841 1586935762.50 151.4283 59.9985 32.0000 1.9642 1.9716 416.4858 418.3944 0.2871 -1.0000 -1.0000 2805919 1586935762.60 151.4283 59.9985 32.0000 1.9646 1.9720 416.5244 418.4328 0.2870 -1.0000 -1.0000 2805982 1586935762.70 151.4283 59.9985 32.0000 1.9644 1.9718 416.8053 418.7147 0.2869 -1.0000 -1.0000 2806044 1586935762.80 151.4283 59.9985 32.0000 1.9646 1.9720 416.5904 418.4983 0.2869 -1.0000 -1.0000 2806107 1586935762.90 151.4283 59.9985 32.0000 1.9652 1.9726 416.4702 418.3775 0.2869 -1.0000 -1.0000 2806185 1586935763.00 151.4283 59.9985 32.0000 1.9651 1.9725 416.5556 418.4636 0.2869 -1.0000 -1.0000 2806247 1586935763.10 151.5381 59.9985 32.0000 1.9638 1.9712 416.6968 418.6057 0.2870 -1.0000 -1.0000 2806310 1586935763.20 151.5381 59.9985 32.0000 1.9642 1.9716 416.6954 418.6049 0.2870 -1.0000 -1.0000 2806388 1586935763.30 151.5381 59.9985 32.0000 1.9657 1.9731 416.5619 418.4707 0.2871 -1.0000 -1.0000 2806622 1586935763.40 151.5328 59.9985 32.0000 1.9654 1.9728 416.5472 418.4561 0.2870 -1.0000 -1.0000 2806700 1586935763.50 151.4757 59.9985 32.0000 1.9647 1.9721 416.7168 418.6252 0.2869 -1.0000 -1.0000 2806762 1586935763.60 151.4757 59.9985 32.0000 1.9640 1.9714 416.6381 418.5469 0.2870 -1.0000 -1.0000 2806825 1586935763.70 151.4757 59.9985 32.0000 1.9647 1.9721 416.5652 418.4733 0.2869 -1.0000 -1.0000 2806887 1586935763.80 151.4757 59.9985 32.0000 1.9645 1.9719 416.6664 418.5761 0.2870 -1.0000 -1.0000 2806950 1586935763.90 151.4757 59.9985 32.0000 1.9642 1.9716 416.8422 418.7511 0.2869 -1.0000 -1.0000 2807012 1586935764.00 151.4757 59.9985 32.0000 1.9639 1.9713 416.7145 418.6230 0.2869 -1.0000 -1.0000 2807090 1586935764.10 151.4757 59.9985 32.0000 1.9640 1.9714 416.5090 418.4163 0.2869 -1.0000 -1.0000 2807153 1586935764.20 151.4757 59.9985 32.0000 1.9644 1.9718 416.5060 418.4141 0.2870 -1.0000 -1.0000 2807215 1586935764.30 151.4757 59.9985 32.0000 1.9635 1.9709 416.7249 418.6338 0.2869 -1.0000 -1.0000 2807293 1586935764.40 151.4757 59.9985 32.0000 1.9634 1.9708 416.7092 418.6182 0.2869 -1.0000 -1.0000 2807356 1586935764.50 151.4600 59.9985 32.0000 1.9644 1.9717 416.6050 418.5131 0.2869 -1.0000 -1.0000 2807418 1586935764.60 151.4021 59.9985 32.0000 1.9634 1.9708 416.6977 418.6060 0.2869 -1.0000 -1.0000 2807481 1586935764.70 151.4021 59.9985 32.0000 1.9634 1.9708 416.7138 418.6226 0.2869 -1.0000 -1.0000 2807559 1586935764.80 151.4021 59.9985 32.0000 1.9632 1.9706 416.6307 418.5382 0.2869 -1.0000 -1.0000 2807622 1586935764.90 151.4021 59.9985 32.0000 1.9642 1.9716 416.5520 418.4596 0.2869 -1.0000 -1.0000 2807700 1586935765.00 151.4021 59.9985 32.0000 1.9646 1.9720 416.5609 418.4692 0.2869 -1.0000 -1.0000 2807762 1586935765.10 151.5697 59.9986 32.0000 1.9630 1.9704 416.7433 418.6506 0.2867 -1.0000 -1.0000 2807825 1586935765.20 151.5697 59.9986 32.0000 1.9638 1.9712 416.7243 418.6326 0.2869 -1.0000 -1.0000 2807887 1586935765.30 151.5697 59.9986 32.0000 1.9654 1.9728 416.6576 418.5661 0.2869 -1.0000 -1.0000 2807950 1586935765.40 151.5697 59.9986 32.0000 1.9643 1.9717 416.5069 418.4145 0.2869 -1.0000 -1.0000 2808356 1586935765.50 151.5697 59.9986 32.0000 1.9638 1.9712 416.6403 418.5478 0.2868 -1.0000 -1.0000 2808418 1586935765.60 151.5697 59.9986 32.0000 1.9638 1.9712 416.7914 418.6988 0.2867 -1.0000 -1.0000 2808481 1586935765.70 151.5697 59.9986 32.0000 1.9636 1.9710 416.6023 418.5091 0.2867 -1.0000 -1.0000 2808543 1586935765.80 151.5697 59.9986 32.0000 1.9648 1.9722 416.5782 418.4866 0.2870 -1.0000 -1.0000 2808606 1586935765.90 151.5697 59.9986 32.0000 1.9645 1.9718 416.7562 418.6635 0.2867 -1.0000 -1.0000 2808887 1586935766.00 151.5697 59.9986 32.0000 1.9640 1.9714 416.8197 418.7280 0.2868 -1.0000 -1.0000 2808965 1586935766.10 151.4669 59.9986 32.0000 1.9645 1.9719 416.5381 418.4448 0.2867 -1.0000 -1.0000 2809027 1586935766.20 151.4669 59.9986 32.0000 1.9650 1.9724 416.4489 418.3553 0.2868 -1.0000 -1.0000 2809090 1586935766.30 151.4669 59.9986 32.0000 1.9646 1.9719 416.6705 418.5779 0.2867 -1.0000 -1.0000 2809152 1586935766.40 151.4669 59.9986 32.0000 1.9645 1.9719 416.8187 418.7267 0.2868 -1.0000 -1.0000 2809480 1586935766.50 151.4669 59.9986 32.0000 1.9647 1.9721 416.6819 418.5905 0.2868 -1.0000 -1.0000 2809543 1586935766.60 151.4669 59.9986 32.0000 1.9643 1.9717 416.4967 418.4029 0.2867 -1.0000 -1.0000 2809621 1586935766.70 151.5464 59.9986 32.0000 1.9646 1.9720 416.6393 418.5455 0.2866 -1.0000 -1.0000 2809684 1586935766.80 151.5823 59.9986 32.0000 1.9643 1.9717 416.6507 418.5573 0.2867 -1.0000 -1.0000 2809746 1586935766.90 151.5572 59.9986 32.0000 1.9649 1.9723 416.5987 418.5053 0.2866 -1.0000 -1.0000 2809949 1586935767.00 151.5572 59.9986 32.0000 1.9653 1.9727 416.5718 418.4770 0.2865 -1.0000 -1.0000 2810012 1586935767.10 151.5572 59.9986 32.0000 1.9645 1.9719 416.7462 418.6527 0.2866 -1.0000 -1.0000 2810074 1586935767.20 151.5572 59.9986 32.0000 1.9648 1.9722 416.8447 418.7521 0.2867 -1.0000 -1.0000 2810137 1586935767.30 151.6459 59.9986 32.0000 1.9654 1.9728 416.5953 418.5010 0.2865 -1.0000 -1.0000 2810215 1586935767.40 151.6459 59.9986 32.0000 1.9660 1.9734 416.5655 418.4710 0.2866 -1.0000 -1.0000 2810449 1586935767.50 151.6459 59.9986 32.0000 1.9653 1.9727 416.6079 418.5140 0.2866 -1.0000 -1.0000 2810512 1586935767.60 151.6459 59.9986 32.0000 1.9642 1.9716 416.7370 418.6439 0.2866 -1.0000 -1.0000 2810574 1586935767.70 151.6459 59.9986 32.0000 1.9653 1.9727 416.7039 418.6101 0.2865 -1.0000 -1.0000 2810652 1586935767.80 151.4991 59.9986 32.0000 1.9654 1.9728 416.5964 418.5014 0.2865 -1.0000 -1.0000 2810715 1586935767.90 151.4991 59.9986 32.0000 1.9661 1.9735 416.5594 418.4646 0.2865 -1.0000 -1.0000 2810777 1586935768.00 151.4991 59.9986 32.0000 1.9656 1.9729 416.8053 418.7117 0.2866 -1.0000 -1.0000 2810871 1586935768.10 151.4991 59.9986 32.0000 1.9650 1.9724 416.6288 418.5339 0.2863 -1.0000 -1.0000 2810933 1586935768.20 151.4991 59.9986 32.0000 1.9651 1.9725 416.5407 418.4451 0.2864 -1.0000 -1.0000 2810996 1586935768.30 151.4991 59.9986 32.0000 1.9647 1.9720 416.6327 418.5377 0.2864 -1.0000 -1.0000 2811058 1586935768.40 151.5351 59.9986 32.0000 1.9646 1.9720 416.7758 418.6822 0.2866 -1.0000 -1.0000 2811121 1586935768.50 151.5546 59.9986 32.0000 1.9655 1.9729 416.7304 418.6373 0.2865 -1.0000 -1.0000 2812152 1586935768.60 151.5546 59.9986 32.0000 1.9650 1.9724 416.4877 418.3914 0.2863 -1.0000 -1.0000 2812214 1586935768.70 151.5546 59.9986 32.0000 1.9649 1.9723 416.6419 418.5479 0.2866 -1.0000 -1.0000 2812292 1586935768.80 151.5546 59.9986 32.0000 1.9649 1.9723 416.7697 418.6735 0.2862 -1.0000 -1.0000 2812339 1586935768.90 151.4914 59.9986 32.0000 1.9645 1.9719 416.7732 418.6788 0.2864 -1.0000 -1.0000 2812418 1586935769.00 151.4914 59.9986 32.0000 1.9646 1.9720 416.6580 418.5633 0.2864 -1.0000 -1.0000 2812480 1586935769.10 151.4914 59.9986 32.0000 1.9642 1.9716 416.5717 418.4758 0.2863 -1.0000 -1.0000 2812542 1586935769.20 151.4914 59.9986 32.0000 1.9641 1.9715 416.7604 418.6650 0.2863 -1.0000 -1.0000 2812621 1586935769.30 151.4914 59.9986 32.0000 1.9641 1.9715 416.6864 418.5910 0.2863 -1.0000 -1.0000 2812683 1586935769.40 151.4914 59.9986 32.0000 1.9652 1.9726 416.5125 418.4171 0.2864 -1.0000 -1.0000 2812761 1586935769.50 151.5122 59.9986 32.0000 1.9646 1.9720 416.6891 418.5935 0.2862 -1.0000 -1.0000 2812823 1586935769.60 151.5115 59.9986 32.0000 1.9640 1.9714 416.7341 418.6381 0.2862 -1.0000 -1.0000 2812886 1586935769.70 151.5115 59.9986 32.0000 1.9643 1.9717 416.7506 418.6556 0.2863 -1.0000 -1.0000 2812948 1586935769.80 151.5115 59.9986 32.0000 1.9650 1.9723 416.5535 418.4576 0.2863 -1.0000 -1.0000 2813011 1586935769.90 151.5115 59.9986 32.0000 1.9646 1.9720 416.5540 418.4583 0.2864 -1.0000 -1.0000 2813089 1586935770.00 151.5211 59.9990 32.0000 1.9645 1.9719 416.6278 418.5322 0.2863 -1.0000 -1.0000 2813151 1586935770.10 151.5211 59.9990 32.0000 1.9645 1.9719 416.7552 418.6597 0.2863 -1.0000 -1.0000 2813214 1586935770.20 151.5211 59.9990 32.0000 1.9646 1.9720 416.4507 418.3546 0.2863 -1.0000 -1.0000 2813276 1586935770.30 151.5211 59.9990 32.0000 1.9642 1.9716 416.5868 418.4898 0.2862 -1.0000 -1.0000 2813355 1586935770.40 151.5211 59.9990 32.0000 1.9640 1.9714 416.7780 418.6834 0.2863 -1.0000 -1.0000 2813417 1586935770.50 151.5211 59.9990 32.0000 1.9644 1.9718 416.6846 418.5878 0.2861 -1.0000 -1.0000 2813480 1586935770.60 151.5261 59.9990 32.0000 1.9652 1.9726 416.5017 418.4052 0.2863 -1.0000 -1.0000 2813542 1586935770.70 151.5506 59.9990 32.0000 1.9652 1.9726 416.4558 418.3589 0.2863 -1.0000 -1.0000 2813620 1586935770.80 151.5506 59.9990 32.0000 1.9643 1.9717 416.6458 418.5475 0.2859 -1.0000 -1.0000 2813667 1586935770.90 151.5506 59.9990 32.0000 1.9645 1.9719 416.6733 418.5768 0.2862 -1.0000 -1.0000 2813745 1586935771.00 151.5506 59.9990 32.0000 1.9650 1.9724 416.6033 418.5080 0.2864 -1.0000 -1.0000 2814089 1586935771.10 151.5506 59.9990 32.0000 1.9656 1.9730 416.4546 418.3570 0.2861 -1.0000 -1.0000 2814151 1586935771.20 151.4463 59.9990 32.0000 1.9643 1.9717 416.5087 418.4119 0.2863 -1.0000 -1.0000 2814230 1586935771.30 151.4447 59.9990 32.0000 1.9642 1.9716 416.5907 418.4942 0.2861 -1.0000 -1.0000 2814292 1586935771.40 151.4447 59.9990 32.0000 1.9648 1.9722 416.5866 418.4891 0.2861 -1.0000 -1.0000 2814370 1586935771.50 151.4447 59.9990 32.0000 1.9644 1.9718 416.4729 418.3750 0.2862 -1.0000 -1.0000 2814651 1586935771.60 151.4447 59.9990 32.0000 1.9642 1.9716 416.6776 418.5822 0.2864 -1.0000 -1.0000 2814714 1586935771.70 151.4447 59.9990 32.0000 1.9645 1.9719 416.7642 418.6676 0.2861 -1.0000 -1.0000 2814776 1586935771.80 151.4770 59.9990 32.0000 1.9648 1.9721 416.6175 418.5217 0.2862 -1.0000 -1.0000 2814854 1586935771.90 151.4770 59.9990 32.0000 1.9648 1.9722 416.4549 418.3573 0.2862 -1.0000 -1.0000 2814917 1586935772.00 151.4770 59.9990 32.0000 1.9645 1.9719 416.5356 418.4385 0.2862 -1.0000 -1.0000 2815089 1586935772.10 151.4770 59.9990 32.0000 1.9650 1.9724 416.7091 418.6124 0.2861 -1.0000 -1.0000 2815151 1586935772.20 151.4770 59.9990 32.0000 1.9651 1.9724 416.5707 418.4731 0.2861 -1.0000 -1.0000 2815214 1586935772.30 151.4623 59.9990 32.0000 1.9650 1.9724 416.5447 418.4467 0.2860 -1.0000 -1.0000 2815292 1586935772.40 151.4623 59.9990 32.0000 1.9637 1.9711 416.6150 418.5174 0.2861 -1.0000 -1.0000 2815354 1586935772.50 151.4623 59.9990 32.0000 1.9638 1.9712 416.6643 418.5678 0.2861 -1.0000 -1.0000 2815588 1586935772.60 151.4623 59.9990 32.0000 1.9644 1.9717 416.5330 418.4357 0.2862 -1.0000 -1.0000 2815651 1586935772.70 151.4623 59.9990 32.0000 1.9643 1.9717 416.5976 418.5012 0.2862 -1.0000 -1.0000 2815713 1586935772.80 151.5426 59.9990 32.0000 1.9636 1.9710 416.6986 418.6026 0.2862 -1.0000 -1.0000 2815776 1586935772.90 151.5921 59.9990 32.0000 1.9640 1.9713 416.6177 418.5193 0.2859 -1.0000 -1.0000 2815854 1586935773.00 151.5921 59.9990 32.0000 1.9650 1.9724 416.5406 418.4423 0.2861 -1.0000 -1.0000 2815916 1586935773.10 151.5921 59.9990 32.0000 1.9650 1.9724 416.5249 418.4274 0.2861 -1.0000 -1.0000 2816089 1586935773.20 151.5921 59.9990 32.0000 1.9644 1.9718 416.7874 418.6911 0.2861 -1.0000 -1.0000 2816166 1586935773.30 151.5921 59.9990 32.0000 1.9642 1.9715 416.7276 418.6309 0.2861 -1.0000 -1.0000 2816229 1586935773.40 151.5044 59.9990 32.0000 1.9647 1.9721 416.6374 418.5402 0.2860 -1.0000 -1.0000 2816307 1586935773.50 151.5044 59.9990 32.0000 1.9648 1.9722 416.5018 418.4021 0.2858 -1.0000 -1.0000 2816369 1586935773.60 151.5044 59.9990 32.0000 1.9641 1.9714 416.7817 418.6835 0.2859 -1.0000 -1.0000 2816745 1586935773.70 151.5044 59.9990 32.0000 1.9647 1.9721 416.6308 418.5338 0.2862 -1.0000 -1.0000 2816823 1586935773.80 151.5044 59.9990 32.0000 1.9656 1.9729 416.4608 418.3618 0.2860 -1.0000 -1.0000 2816885 1586935773.90 151.5168 59.9990 32.0000 1.9640 1.9714 416.5606 418.4631 0.2860 -1.0000 -1.0000 2816947 1586935774.00 151.5184 59.9990 32.0000 1.9639 1.9713 416.7328 418.6351 0.2860 -1.0000 -1.0000 2817010 1586935774.10 151.5184 59.9990 32.0000 1.9646 1.9719 416.7750 418.6767 0.2859 -1.0000 -1.0000 2817791 1586935774.20 151.5184 59.9990 32.0000 1.9646 1.9720 416.5775 418.4798 0.2860 -1.0000 -1.0000 2817853 1586935774.30 151.5184 59.9990 32.0000 1.9646 1.9720 416.5569 418.4590 0.2860 -1.0000 -1.0000 2817932 1586935774.40 151.5201 59.9990 32.0000 1.9637 1.9710 416.6582 418.5596 0.2859 -1.0000 -1.0000 2817994 1586935774.50 151.5266 59.9990 32.0000 1.9640 1.9714 416.7316 418.6338 0.2859 -1.0000 -1.0000 2818057 1586935774.60 151.5266 59.9990 32.0000 1.9649 1.9723 416.5192 418.4196 0.2858 -1.0000 -1.0000 2818135 1586935774.70 151.5266 59.9990 32.0000 1.9639 1.9713 416.6939 418.5959 0.2860 -1.0000 -1.0000 2818197 1586935774.80 151.5266 59.9990 32.0000 1.9636 1.9710 416.7497 418.6527 0.2860 -1.0000 -1.0000 2818260 1586935774.90 151.5266 59.9990 32.0000 1.9644 1.9718 416.6328 418.5354 0.2861 -1.0000 -1.0000 2818322 1586935775.00 151.4902 60.0002 32.0000 1.9648 1.9722 416.4254 418.3265 0.2859 -1.0000 -1.0000 2818385 1586935775.10 151.4902 60.0002 32.0000 1.9642 1.9716 416.5584 418.4584 0.2857 -1.0000 -1.0000 2818447 1586935775.20 151.4902 60.0002 32.0000 1.9638 1.9711 416.6599 418.5613 0.2859 -1.0000 -1.0000 2818525 1586935775.30 151.4902 60.0002 32.0000 1.9635 1.9709 416.7257 418.6272 0.2858 -1.0000 -1.0000 2818588 1586935775.40 151.4902 60.0002 32.0000 1.9650 1.9723 416.5526 418.4538 0.2859 -1.0000 -1.0000 2818666 1586935775.50 151.4992 60.0002 32.0000 1.9651 1.9725 416.4455 418.3468 0.2860 -1.0000 -1.0000 2818729 1586935775.60 151.5177 60.0002 32.0000 1.9640 1.9714 416.6461 418.5482 0.2860 -1.0000 -1.0000 2818791 1586935775.70 151.5177 60.0002 32.0000 1.9638 1.9712 416.7609 418.6631 0.2858 -1.0000 -1.0000 2818869 1586935775.80 151.5177 60.0002 32.0000 1.9647 1.9721 416.5210 418.4212 0.2858 -1.0000 -1.0000 2818931 1586935775.90 151.5177 60.0002 32.0000 1.9650 1.9724 416.4300 418.3302 0.2858 -1.0000 -1.0000 2818994 1586935776.00 151.5177 60.0002 32.0000 1.9641 1.9714 416.5270 418.4271 0.2858 -1.0000 -1.0000 2819056 1586935776.10 151.5177 60.0002 32.0000 1.9637 1.9710 416.7145 418.6157 0.2858 -1.0000 -1.0000 2819197 1586935776.20 151.5177 60.0002 32.0000 1.9632 1.9706 416.6906 418.5921 0.2859 -1.0000 -1.0000 2819259 1586935776.30 151.5177 60.0002 32.0000 1.9653 1.9727 416.5457 418.4469 0.2859 -1.0000 -1.0000 2819338 1586935776.40 151.5177 60.0002 32.0000 1.9653 1.9727 416.5276 418.4288 0.2859 -1.0000 -1.0000 2819400 1586935776.50 151.5177 60.0002 32.0000 1.9636 1.9709 416.5811 418.4810 0.2856 -1.0000 -1.0000 2819462 1586935776.60 151.5177 60.0002 32.0000 1.9636 1.9709 416.6990 418.5995 0.2857 -1.0000 -1.0000 2819759 1586935776.70 151.4750 60.0002 32.0000 1.9645 1.9719 416.6441 418.5459 0.2859 -1.0000 -1.0000 2819822 1586935776.80 151.4750 60.0002 32.0000 1.9650 1.9724 416.5223 418.4231 0.2859 -1.0000 -1.0000 2819885 1586935776.90 151.4750 60.0002 32.0000 1.9645 1.9719 416.6510 418.5510 0.2856 -1.0000 -1.0000 2819962 1586935777.00 151.4750 60.0002 32.0000 1.9647 1.9721 416.6541 418.5550 0.2858 -1.0000 -1.0000 2820025 1586935777.10 151.4750 60.0002 32.0000 1.9649 1.9723 416.5223 418.4226 0.2859 -1.0000 -1.0000 2820088 1586935777.20 151.5338 60.0002 32.0000 1.9638 1.9711 416.5796 418.4801 0.2857 -1.0000 -1.0000 2820150 1586935777.30 151.5338 60.0002 32.0000 1.9635 1.9709 416.7316 418.6318 0.2856 -1.0000 -1.0000 2820212 1586935777.40 151.5338 60.0002 32.0000 1.9642 1.9715 416.7197 418.6198 0.2856 -1.0000 -1.0000 2820291 1586935777.50 151.5338 60.0002 32.0000 1.9644 1.9718 416.6103 418.5107 0.2858 -1.0000 -1.0000 2820353 1586935777.60 151.5338 60.0002 32.0000 1.9649 1.9723 416.4835 418.3838 0.2858 -1.0000 -1.0000 2820415 1586935777.70 151.5338 60.0002 32.0000 1.9634 1.9708 416.6867 418.5872 0.2857 -1.0000 -1.0000 2820697 1586935777.80 151.5539 60.0002 32.0000 1.9635 1.9708 416.7114 418.6122 0.2858 -1.0000 -1.0000 2820759 1586935777.90 151.5539 60.0002 32.0000 1.9637 1.9711 416.6728 418.5735 0.2857 -1.0000 -1.0000 2820822 1586935778.00 151.5539 60.0002 32.0000 1.9638 1.9712 416.5836 418.4823 0.2854 -1.0000 -1.0000 2820900 1586935778.10 151.5539 60.0002 32.0000 1.9639 1.9713 416.5679 418.4676 0.2857 -1.0000 -1.0000 2820962 1586935778.20 151.5539 60.0002 32.0000 1.9641 1.9715 416.7640 418.6641 0.2855 -1.0000 -1.0000 2821212 1586935778.30 151.4670 60.0002 32.0000 1.9644 1.9718 416.7049 418.6049 0.2857 -1.0000 -1.0000 2821290 1586935778.40 151.4670 60.0002 32.0000 1.9645 1.9719 416.5238 418.4237 0.2857 -1.0000 -1.0000 2821353 1586935778.50 151.4670 60.0002 32.0000 1.9646 1.9720 416.5659 418.4652 0.2855 -1.0000 -1.0000 2821431 1586935778.60 151.4670 60.0002 32.0000 1.9638 1.9712 416.7695 418.6695 0.2856 -1.0000 -1.0000 2821493 1586935778.70 151.4670 60.0002 32.0000 1.9641 1.9714 416.6630 418.5618 0.2855 -1.0000 -1.0000 2821587 1586935778.80 151.4670 60.0002 32.0000 1.9649 1.9722 416.5712 418.4710 0.2857 -1.0000 -1.0000 2821649 1586935778.90 151.4352 60.0002 32.0000 1.9651 1.9725 416.4861 418.3845 0.2855 -1.0000 -1.0000 2821728 1586935779.00 151.4352 60.0002 32.0000 1.9634 1.9708 416.5832 418.4810 0.2854 -1.0000 -1.0000 2821790 1586935779.10 151.4352 60.0002 32.0000 1.9633 1.9706 416.6382 418.5367 0.2855 -1.0000 -1.0000 2821853 1586935779.20 151.4352 60.0002 32.0000 1.9637 1.9710 416.6435 418.5419 0.2854 -1.0000 -1.0000 2822118 1586935779.30 151.4375 60.0002 32.0000 1.9651 1.9724 416.5025 418.4000 0.2853 -1.0000 -1.0000 2822181 1586935779.40 151.4376 60.0002 32.0000 1.9644 1.9718 416.7034 418.6017 0.2854 -1.0000 -1.0000 2822259 1586935779.50 151.4376 60.0002 32.0000 1.9641 1.9715 416.8658 418.7672 0.2857 -1.0000 -1.0000 2822306 1586935779.60 151.4376 60.0002 32.0000 1.9645 1.9719 416.6565 418.5555 0.2855 -1.0000 -1.0000 2822384 1586935779.70 151.4376 60.0002 32.0000 1.9641 1.9714 416.5256 418.4226 0.2852 -1.0000 -1.0000 2822618 1586935779.80 151.4376 60.0002 32.0000 1.9640 1.9714 416.5253 418.4230 0.2854 -1.0000 -1.0000 2822681 1586935779.90 151.4497 60.0002 32.0000 1.9633 1.9707 416.7153 418.6139 0.2854 -1.0000 -1.0000 2822743 1586935780.00 151.5107 60.0000 32.0000 1.9645 1.9718 416.5580 418.4560 0.2854 -1.0000 -1.0000 2822821 1586935780.10 151.5107 60.0000 32.0000 1.9645 1.9719 416.5061 418.4026 0.2853 -1.0000 -1.0000 2822884 1586935780.20 151.5107 60.0000 32.0000 1.9637 1.9711 416.5102 418.4079 0.2854 -1.0000 -1.0000 2822946 1586935780.30 151.5107 60.0000 32.0000 1.9634 1.9708 416.7403 418.6382 0.2852 -1.0000 -1.0000 2823352 1586935780.40 151.5107 60.0000 32.0000 1.9630 1.9703 416.6459 418.5439 0.2854 -1.0000 -1.0000 2823415 1586935780.50 151.4185 60.0000 32.0000 1.9650 1.9723 416.5035 418.4018 0.2854 -1.0000 -1.0000 2823477 1586935780.60 151.4185 60.0000 32.0000 1.9640 1.9714 416.4830 418.3802 0.2853 -1.0000 -1.0000 2823555 1586935780.70 151.4185 60.0000 32.0000 1.9631 1.9704 416.6448 418.5406 0.2851 -1.0000 -1.0000 2823618 1586935780.80 151.4185 60.0000 32.0000 1.9631 1.9704 416.6770 418.5744 0.2853 -1.0000 -1.0000 2823681 1586935780.90 151.4185 60.0000 32.0000 1.9647 1.9720 416.5373 418.4353 0.2855 -1.0000 -1.0000 2823743 1586935781.00 151.5236 60.0000 32.0000 1.9640 1.9714 416.5128 418.4101 0.2853 -1.0000 -1.0000 2823821 1586935781.10 151.5298 60.0000 32.0000 1.9639 1.9712 416.6776 418.5756 0.2854 -1.0000 -1.0000 2823868 1586935781.20 151.5298 60.0000 32.0000 1.9640 1.9713 416.6759 418.5735 0.2852 -1.0000 -1.0000 2823946 1586935781.30 151.5298 60.0000 32.0000 1.9642 1.9716 416.6766 418.5723 0.2850 -1.0000 -1.0000 2824587 1586935781.40 151.5298 60.0000 32.0000 1.9643 1.9716 416.5773 418.4728 0.2851 -1.0000 -1.0000 2824664 1586935781.50 151.5298 60.0000 32.0000 1.9638 1.9711 416.7716 418.6691 0.2852 -1.0000 -1.0000 2824727 1586935781.60 151.3986 60.0000 32.0000 1.9635 1.9708 416.6894 418.5869 0.2852 -1.0000 -1.0000 2824790 1586935781.70 151.3986 60.0000 32.0000 1.9643 1.9717 416.4945 418.3907 0.2852 -1.0000 -1.0000 2824852 1586935781.80 151.3986 60.0000 32.0000 1.9640 1.9714 416.4084 418.3042 0.2852 -1.0000 -1.0000 2824914 1586935781.90 151.3986 60.0000 32.0000 1.9634 1.9708 416.5615 418.4575 0.2851 -1.0000 -1.0000 2824977 1586935782.00 151.3986 60.0000 32.0000 1.9636 1.9709 416.6907 418.5877 0.2852 -1.0000 -1.0000 2825055 1586935782.10 151.4830 60.0000 32.0000 1.9643 1.9716 416.5559 418.4520 0.2851 -1.0000 -1.0000 2825117 1586935782.20 151.4830 60.0000 32.0000 1.9649 1.9723 416.4761 418.3728 0.2853 -1.0000 -1.0000 2825180 1586935782.30 151.4830 60.0000 32.0000 1.9644 1.9717 416.5345 418.4311 0.2852 -1.0000 -1.0000 2825367 1586935782.40 151.4830 60.0000 32.0000 1.9636 1.9710 416.6904 418.5883 0.2852 -1.0000 -1.0000 2825430 1586935782.50 151.4830 60.0000 32.0000 1.9645 1.9719 416.5015 418.3964 0.2851 -1.0000 -1.0000 2825492 1586935782.60 151.4830 60.0000 32.0000 1.9642 1.9715 416.5325 418.4290 0.2851 -1.0000 -1.0000 2825570 1586935782.70 151.3654 60.0000 32.0000 1.9640 1.9713 416.6554 418.5518 0.2851 -1.0000 -1.0000 2825633 1586935782.80 151.3654 60.0000 32.0000 1.9640 1.9713 416.6693 418.5665 0.2852 -1.0000 -1.0000 2825836 1586935782.90 151.3654 60.0000 32.0000 1.9641 1.9715 416.3684 418.2643 0.2852 -1.0000 -1.0000 2825899 1586935783.00 151.3654 60.0000 32.0000 1.9644 1.9718 416.4392 418.3350 0.2852 -1.0000 -1.0000 2825961 1586935783.10 151.3654 60.0000 32.0000 1.9643 1.9716 416.5720 418.4674 0.2851 -1.0000 -1.0000 2826024 1586935783.20 151.4929 60.0000 32.0000 1.9644 1.9718 416.6632 418.5609 0.2854 -1.0000 -1.0000 2826102 1586935783.30 151.5150 60.0000 32.0000 1.9648 1.9722 416.6097 418.5062 0.2851 -1.0000 -1.0000 2826383 1586935783.40 151.5150 60.0000 32.0000 1.9648 1.9721 416.4606 418.3568 0.2852 -1.0000 -1.0000 2826445 1586935783.50 151.5150 60.0000 32.0000 1.9638 1.9712 416.5363 418.4325 0.2851 -1.0000 -1.0000 2826508 1586935783.60 151.5150 60.0000 32.0000 1.9639 1.9712 416.4968 418.3931 0.2852 -1.0000 -1.0000 2826570 1586935783.70 151.5134 60.0000 32.0000 1.9647 1.9720 416.4189 418.3155 0.2852 -1.0000 -1.0000 2826648 1586935783.80 151.4389 60.0000 32.0000 1.9635 1.9708 416.5132 418.4092 0.2852 -1.0000 -1.0000 2826727 1586935783.90 151.4389 60.0000 32.0000 1.9639 1.9712 416.6424 418.5389 0.2851 -1.0000 -1.0000 2826851 1586935784.00 151.4389 60.0000 32.0000 1.9639 1.9713 416.5907 418.4876 0.2852 -1.0000 -1.0000 2826930 1586935784.10 151.4389 60.0000 32.0000 1.9647 1.9720 416.4485 418.3440 0.2851 -1.0000 -1.0000 2826976 1586935784.20 151.4389 60.0000 32.0000 1.9643 1.9716 416.6113 418.5076 0.2852 -1.0000 -1.0000 2827054 1586935784.30 151.4903 60.0000 32.0000 1.9640 1.9714 416.7161 418.6136 0.2852 -1.0000 -1.0000 2827117 1586935784.40 151.4903 60.0000 32.0000 1.9640 1.9713 416.5984 418.4944 0.2852 -1.0000 -1.0000 2827383 1586935784.50 151.4903 60.0000 32.0000 1.9648 1.9722 416.4458 418.3416 0.2851 -1.0000 -1.0000 2827445 1586935784.60 151.4903 60.0000 32.0000 1.9643 1.9716 416.6260 418.5227 0.2852 -1.0000 -1.0000 2827523 1586935784.70 151.4903 60.0000 32.0000 1.9632 1.9705 416.5957 418.4922 0.2851 -1.0000 -1.0000 2827586 1586935784.80 151.4812 60.0001 32.0000 1.9647 1.9721 416.4036 418.2995 0.2853 -1.0000 -1.0000 2827648 1586935784.90 151.4707 60.0002 32.0000 1.9645 1.9719 416.4492 418.3465 0.2853 -1.0000 -1.0000 2828086 1586935785.00 151.4707 60.0002 32.0000 1.9630 1.9704 416.6281 418.5247 0.2851 -1.0000 -1.0000 2828148 1586935785.10 151.4707 60.0002 32.0000 1.9643 1.9717 416.6497 418.5456 0.2851 -1.0000 -1.0000 2828211 1586935785.20 151.4707 60.0002 32.0000 1.9648 1.9721 416.5656 418.4624 0.2852 -1.0000 -1.0000 2828289 1586935785.30 151.4707 60.0002 32.0000 1.9646 1.9719 416.4498 418.3456 0.2852 -1.0000 -1.0000 2828351 1586935785.40 151.4884 60.0002 32.0000 1.9644 1.9717 416.6160 418.5119 0.2851 -1.0000 -1.0000 2828586 1586935785.50 151.4884 60.0002 32.0000 1.9641 1.9714 416.8345 418.7327 0.2853 -1.0000 -1.0000 2828648 1586935785.60 151.4884 60.0002 32.0000 1.9640 1.9713 416.6814 418.5792 0.2853 -1.0000 -1.0000 2828711 1586935785.70 151.4884 60.0002 32.0000 1.9654 1.9727 416.4762 418.3714 0.2850 -1.0000 -1.0000 2828789 1586935785.80 151.4884 60.0002 32.0000 1.9658 1.9732 416.5110 418.4071 0.2852 -1.0000 -1.0000 2828851 1586935785.90 151.4959 60.0002 32.0000 1.9637 1.9711 416.7204 418.6181 0.2852 -1.0000 -1.0000 2829085 1586935786.00 151.4966 60.0002 32.0000 1.9647 1.9721 416.5326 418.4298 0.2854 -1.0000 -1.0000 2829148 1586935786.10 151.4966 60.0002 32.0000 1.9647 1.9721 416.3975 418.2933 0.2852 -1.0000 -1.0000 2829210 1586935786.20 151.4966 60.0002 32.0000 1.9644 1.9717 416.6347 418.5309 0.2851 -1.0000 -1.0000 2829273 1586935786.30 151.4966 60.0002 32.0000 1.9638 1.9711 416.7404 418.6373 0.2852 -1.0000 -1.0000 2829351 1586935786.40 151.5032 60.0002 32.0000 1.9644 1.9718 416.5361 418.4329 0.2852 -1.0000 -1.0000 2829710 1586935786.50 151.5276 60.0002 32.0000 1.9644 1.9718 416.4933 418.3890 0.2851 -1.0000 -1.0000 2829773 1586935786.60 151.5276 60.0002 32.0000 1.9646 1.9720 416.6903 418.5863 0.2850 -1.0000 -1.0000 2829835 1586935786.70 151.5276 60.0002 32.0000 1.9643 1.9716 416.7529 418.6504 0.2851 -1.0000 -1.0000 2829898 1586935786.80 151.5276 60.0002 32.0000 1.9645 1.9718 416.6580 418.5551 0.2853 -1.0000 -1.0000 2829960 1586935786.90 151.5276 60.0002 32.0000 1.9656 1.9729 416.4157 418.3121 0.2852 -1.0000 -1.0000 2830038 1586935787.00 151.4732 60.0002 32.0000 1.9647 1.9720 416.6781 418.5739 0.2850 -1.0000 -1.0000 2830101 1586935787.10 151.4732 60.0002 32.0000 1.9642 1.9716 416.6648 418.5603 0.2850 -1.0000 -1.0000 2830163 1586935787.20 151.4732 60.0002 32.0000 1.9642 1.9716 416.5262 418.4217 0.2850 -1.0000 -1.0000 2830241 1586935787.30 151.4732 60.0002 32.0000 1.9645 1.9718 416.5136 418.4082 0.2850 -1.0000 -1.0000 2830304 1586935787.40 151.4732 60.0002 32.0000 1.9639 1.9712 416.6761 418.5725 0.2851 -1.0000 -1.0000 2830382 1586935787.50 151.4732 60.0002 32.0000 1.9636 1.9709 416.6905 418.5872 0.2851 -1.0000 -1.0000 2830429 1586935787.60 151.4569 60.0002 32.0000 1.9647 1.9720 416.6401 418.5360 0.2850 -1.0000 -1.0000 2830507 1586935787.70 151.4569 60.0002 32.0000 1.9649 1.9722 416.4856 418.3811 0.2851 -1.0000 -1.0000 2830569 1586935787.80 151.4569 60.0002 32.0000 1.9650 1.9724 416.5028 418.3975 0.2849 -1.0000 -1.0000 2830632 1586935787.90 151.4569 60.0002 32.0000 1.9643 1.9717 416.6654 418.5604 0.2849 -1.0000 -1.0000 2830695 1586935788.00 151.4569 60.0002 32.0000 1.9642 1.9716 416.6624 418.5570 0.2848 -1.0000 -1.0000 2830866 1586935788.10 151.5315 60.0002 32.0000 1.9644 1.9717 416.5956 418.4913 0.2850 -1.0000 -1.0000 2830929 1586935788.20 151.5315 60.0002 32.0000 1.9638 1.9711 416.6033 418.4981 0.2850 -1.0000 -1.0000 2830991 1586935788.30 151.5315 60.0002 32.0000 1.9634 1.9707 416.6912 418.5870 0.2850 -1.0000 -1.0000 2831053 1586935788.40 151.5315 60.0002 32.0000 1.9642 1.9716 416.5432 418.4384 0.2851 -1.0000 -1.0000 2831116 1586935788.50 151.5315 60.0002 32.0000 1.9651 1.9724 416.3795 418.2745 0.2850 -1.0000 -1.0000 2831350 1586935788.60 151.5339 60.0002 32.0000 1.9644 1.9718 416.5661 418.4605 0.2848 -1.0000 -1.0000 2831428 1586935788.70 151.5381 60.0002 32.0000 1.9642 1.9716 416.7236 418.6187 0.2849 -1.0000 -1.0000 2831491 1586935788.80 151.5381 60.0002 32.0000 1.9652 1.9726 416.7096 418.6048 0.2849 -1.0000 -1.0000 2831553 1586935788.90 151.5381 60.0002 32.0000 1.9651 1.9724 416.4338 418.3262 0.2846 -1.0000 -1.0000 2831616 1586935789.00 151.5381 60.0002 32.0000 1.9644 1.9718 416.5252 418.4195 0.2849 -1.0000 -1.0000 2832100 1586935789.10 151.5381 60.0002 32.0000 1.9646 1.9720 416.6431 418.5382 0.2849 -1.0000 -1.0000 2832163 1586935789.20 151.4627 60.0002 32.0000 1.9637 1.9711 416.5576 418.4517 0.2848 -1.0000 -1.0000 2832241 1586935789.30 151.4627 60.0002 32.0000 1.9640 1.9713 416.4024 418.2950 0.2847 -1.0000 -1.0000 2832303 1586935789.40 151.4627 60.0002 32.0000 1.9636 1.9709 416.4890 418.3821 0.2847 -1.0000 -1.0000 2832382 1586935789.50 151.4627 60.0002 32.0000 1.9640 1.9714 416.6342 418.5272 0.2846 -1.0000 -1.0000 2832475 1586935789.60 151.4627 60.0002 32.0000 1.9646 1.9719 416.5396 418.4325 0.2846 -1.0000 -1.0000 2832538 1586935789.70 151.4630 60.0000 32.0000 1.9644 1.9717 416.5178 418.4103 0.2847 -1.0000 -1.0000 2832616 1586935789.80 151.4630 60.0000 32.0000 1.9643 1.9716 416.5247 418.4176 0.2846 -1.0000 -1.0000 2832678 1586935789.90 151.4630 60.0000 32.0000 1.9638 1.9711 416.6079 418.5002 0.2845 -1.0000 -1.0000 2832741 1586935790.00 151.4630 60.0000 32.0000 1.9644 1.9718 416.6133 418.5065 0.2847 -1.0000 -1.0000 2833022 1586935790.10 151.4630 60.0000 32.0000 1.9644 1.9718 416.5533 418.4449 0.2846 -1.0000 -1.0000 2833084 1586935790.20 151.4630 60.0000 32.0000 1.9649 1.9723 416.4966 418.3903 0.2848 -1.0000 -1.0000 2833147 1586935790.30 151.4864 60.0000 32.0000 1.9633 1.9706 416.5741 418.4674 0.2847 -1.0000 -1.0000 2833209 1586935790.40 151.4864 60.0000 32.0000 1.9635 1.9709 416.5349 418.4272 0.2846 -1.0000 -1.0000 2833288 1586935790.50 151.4864 60.0000 32.0000 1.9656 1.9729 416.4888 418.3812 0.2846 -1.0000 -1.0000 2833506 1586935790.60 151.4864 60.0000 32.0000 1.9647 1.9720 416.6545 418.5479 0.2848 -1.0000 -1.0000 2833584 1586935790.70 151.4864 60.0000 32.0000 1.9640 1.9713 416.6463 418.5397 0.2846 -1.0000 -1.0000 2833647 1586935790.80 151.5141 60.0000 32.0000 1.9646 1.9720 416.4754 418.3673 0.2846 -1.0000 -1.0000 2833709 1586935790.90 151.5141 60.0000 32.0000 1.9648 1.9721 416.5284 418.4208 0.2846 -1.0000 -1.0000 2833788 1586935791.00 151.5141 60.0000 32.0000 1.9644 1.9717 416.6860 418.5797 0.2847 -1.0000 -1.0000 2833850 1586935791.10 151.5141 60.0000 32.0000 1.9646 1.9719 416.6599 418.5528 0.2845 -1.0000 -1.0000 2834459 1586935791.20 151.5141 60.0000 32.0000 1.9641 1.9714 416.5558 418.4479 0.2846 -1.0000 -1.0000 2834522 1586935791.30 151.5052 60.0000 32.0000 1.9645 1.9719 416.3948 418.2880 0.2847 -1.0000 -1.0000 2834600 1586935791.40 151.4812 60.0000 32.0000 1.9645 1.9718 416.6303 418.5231 0.2846 -1.0000 -1.0000 2834678 1586935791.50 151.4812 60.0000 32.0000 1.9646 1.9720 416.5808 418.4736 0.2846 -1.0000 -1.0000 2834740 1586935791.60 151.4812 60.0000 32.0000 1.9649 1.9722 416.4731 418.3646 0.2845 -1.0000 -1.0000 2834803 1586935791.70 151.4812 60.0000 32.0000 1.9646 1.9719 416.5259 418.4180 0.2846 -1.0000 -1.0000 2834865 1586935791.80 151.4812 60.0000 32.0000 1.9644 1.9717 416.6596 418.5519 0.2845 -1.0000 -1.0000 2834928 1586935791.90 151.4743 60.0000 32.0000 1.9644 1.9717 416.7033 418.5958 0.2845 -1.0000 -1.0000 2834990 1586935792.00 151.4743 60.0000 32.0000 1.9659 1.9732 416.5426 418.4353 0.2846 -1.0000 -1.0000 2835068 1586935792.10 151.4743 60.0000 32.0000 1.9652 1.9726 416.4897 418.3814 0.2845 -1.0000 -1.0000 2835193 1586935792.20 151.4743 60.0000 32.0000 1.9642 1.9715 416.7344 418.6266 0.2844 -1.0000 -1.0000 2835256 1586935792.30 151.4743 60.0000 32.0000 1.9640 1.9713 416.7830 418.6760 0.2846 -1.0000 -1.0000 2835334 1586935792.40 151.4292 60.0000 32.0000 1.9652 1.9725 416.5834 418.4767 0.2847 -1.0000 -1.0000 2835396 1586935792.50 151.4211 60.0000 32.0000 1.9651 1.9724 416.5986 418.4907 0.2845 -1.0000 -1.0000 2835459 1586935792.60 151.4211 60.0000 32.0000 1.9636 1.9709 416.7939 418.6871 0.2845 -1.0000 -1.0000 2835693 1586935792.70 151.4211 60.0000 32.0000 1.9637 1.9711 416.7102 418.6026 0.2845 -1.0000 -1.0000 2835756 1586935792.80 151.4211 60.0000 32.0000 1.9646 1.9719 416.4891 418.3811 0.2846 -1.0000 -1.0000 2835818 1586935792.90 151.4211 60.0000 32.0000 1.9646 1.9719 416.5064 418.3982 0.2845 -1.0000 -1.0000 2835896 1586935793.00 151.4211 60.0000 32.0000 1.9637 1.9710 416.7848 418.6766 0.2843 -1.0000 -1.0000 2835959 1586935793.10 151.4995 60.0000 32.0000 1.9641 1.9714 416.7749 418.6667 0.2844 -1.0000 -1.0000 2836240 1586935793.20 151.4995 60.0000 32.0000 1.9647 1.9720 416.5986 418.4908 0.2845 -1.0000 -1.0000 2836318 1586935793.30 151.4995 60.0000 32.0000 1.9645 1.9718 416.5693 418.4594 0.2842 -1.0000 -1.0000 2836381 1586935793.40 151.4995 60.0000 32.0000 1.9635 1.9708 416.6446 418.5357 0.2843 -1.0000 -1.0000 2836458 1586935793.50 151.4995 60.0000 32.0000 1.9633 1.9706 416.7483 418.6402 0.2844 -1.0000 -1.0000 2836521 1586935793.60 151.4073 60.0000 32.0000 1.9641 1.9714 416.5568 418.4484 0.2845 -1.0000 -1.0000 2836709 1586935793.70 151.4073 60.0000 32.0000 1.9636 1.9710 416.7843 418.6766 0.2844 -1.0000 -1.0000 2836787 1586935793.80 151.4073 60.0000 32.0000 1.9634 1.9708 416.6838 418.5764 0.2845 -1.0000 -1.0000 2836849 1586935793.90 151.4073 60.0000 32.0000 1.9636 1.9709 416.6141 418.5054 0.2843 -1.0000 -1.0000 2836912 1586935794.00 151.4073 60.0000 32.0000 1.9645 1.9719 416.3941 418.2833 0.2843 -1.0000 -1.0000 2836990 1586935794.10 151.4139 60.0000 32.0000 1.9647 1.9721 416.5450 418.4374 0.2846 -1.0000 -1.0000 2837224 1586935794.20 151.4673 60.0000 32.0000 1.9643 1.9717 416.6460 418.5378 0.2844 -1.0000 -1.0000 2837286 1586935794.30 151.4673 60.0000 32.0000 1.9650 1.9723 416.5794 418.4709 0.2844 -1.0000 -1.0000 2837349 1586935794.40 151.4673 60.0000 32.0000 1.9652 1.9725 416.5534 418.4445 0.2844 -1.0000 -1.0000 2837411 1586935794.50 151.4673 60.0000 32.0000 1.9647 1.9720 416.5096 418.4016 0.2846 -1.0000 -1.0000 2837474 1586935794.60 151.4673 60.0000 32.0000 1.9644 1.9717 416.6290 418.5200 0.2843 -1.0000 -1.0000 2837724 1586935794.70 151.4548 60.0001 32.0000 1.9638 1.9711 416.7183 418.6108 0.2845 -1.0000 -1.0000 2837786 1586935794.80 151.4548 60.0001 32.0000 1.9641 1.9714 416.5371 418.4297 0.2846 -1.0000 -1.0000 2837849 1586935794.90 151.4548 60.0001 32.0000 1.9641 1.9714 416.4739 418.3651 0.2844 -1.0000 -1.0000 2837927 1586935795.00 151.4548 60.0001 32.0000 1.9635 1.9708 416.7001 418.5924 0.2845 -1.0000 -1.0000 2837990 1586935795.10 151.4548 60.0001 32.0000 1.9639 1.9713 416.6509 418.5430 0.2845 -1.0000 -1.0000 2838052 1586935795.20 151.5398 60.0001 32.0000 1.9650 1.9723 416.3682 418.2593 0.2845 -1.0000 -1.0000 2838114 1586935795.30 151.5582 60.0001 32.0000 1.9649 1.9722 416.4982 418.3901 0.2845 -1.0000 -1.0000 2838177 1586935795.40 151.5582 60.0001 32.0000 1.9644 1.9717 416.6683 418.5608 0.2845 -1.0000 -1.0000 2838255 1586935795.50 151.5582 60.0001 32.0000 1.9655 1.9728 416.7025 418.5940 0.2844 -1.0000 -1.0000 2838317 1586935795.60 151.5582 60.0001 32.0000 1.9647 1.9720 416.5142 418.4053 0.2844 -1.0000 -1.0000 2838380 1586935795.70 151.5582 60.0001 32.0000 1.9649 1.9723 416.5540 418.4457 0.2844 -1.0000 -1.0000 2838614 1586935795.80 151.5873 60.0001 32.0000 1.9653 1.9726 416.6206 418.5115 0.2843 -1.0000 -1.0000 2838677 1586935795.90 151.5873 60.0001 32.0000 1.9641 1.9715 416.6610 418.5530 0.2845 -1.0000 -1.0000 2838739 1586935796.00 151.5873 60.0001 32.0000 1.9646 1.9720 416.5220 418.4132 0.2844 -1.0000 -1.0000 2838817 1586935796.10 151.5873 60.0001 32.0000 1.9645 1.9719 416.4717 418.3629 0.2844 -1.0000 -1.0000 2838880 1586935796.20 151.5873 60.0001 32.0000 1.9644 1.9717 416.5966 418.4882 0.2844 -1.0000 -1.0000 2839114 1586935796.30 151.4634 60.0001 32.0000 1.9648 1.9722 416.7596 418.6531 0.2846 -1.0000 -1.0000 2839177 1586935796.40 151.4634 60.0001 32.0000 1.9649 1.9722 416.6274 418.5191 0.2844 -1.0000 -1.0000 2839239 1586935796.50 151.4634 60.0001 32.0000 1.9651 1.9724 416.4435 418.3339 0.2843 -1.0000 -1.0000 2839302 1586935796.60 151.4634 60.0001 32.0000 1.9651 1.9724 416.4822 418.3734 0.2844 -1.0000 -1.0000 2839380 1586935796.70 151.4634 60.0001 32.0000 1.9640 1.9713 416.7285 418.6202 0.2844 -1.0000 -1.0000 2839614 1586935796.80 151.4754 60.0001 32.0000 1.9645 1.9719 416.6997 418.5922 0.2846 -1.0000 -1.0000 2839677 1586935796.90 151.5472 60.0001 32.0000 1.9652 1.9725 416.5681 418.4598 0.2844 -1.0000 -1.0000 2839755 1586935797.00 151.5472 60.0001 32.0000 1.9651 1.9725 416.5583 418.4494 0.2844 -1.0000 -1.0000 2839817 1586935797.10 151.5472 60.0001 32.0000 1.9638 1.9712 416.6773 418.5688 0.2843 -1.0000 -1.0000 2839880 1586935797.20 151.5472 60.0001 32.0000 1.9649 1.9722 416.5505 418.4405 0.2842 -1.0000 -1.0000 2840177 1586935797.30 151.5472 60.0001 32.0000 1.9649 1.9722 416.4886 418.3787 0.2843 -1.0000 -1.0000 2840239 1586935797.40 151.4858 60.0001 32.0000 1.9636 1.9709 416.6653 418.5565 0.2843 -1.0000 -1.0000 2840317 1586935797.50 151.4858 60.0001 32.0000 1.9634 1.9708 416.7165 418.6084 0.2844 -1.0000 -1.0000 2840380 1586935797.60 151.4858 60.0001 32.0000 1.9643 1.9716 416.6499 418.5422 0.2845 -1.0000 -1.0000 2840442 1586935797.70 151.4858 60.0001 32.0000 1.9652 1.9726 416.5194 418.4101 0.2842 -1.0000 -1.0000 2840630 1586935797.80 151.4858 60.0001 32.0000 1.9646 1.9719 416.6822 418.5725 0.2842 -1.0000 -1.0000 2840692 1586935797.90 151.5285 60.0001 32.0000 1.9641 1.9714 416.7419 418.6339 0.2844 -1.0000 -1.0000 2840754 1586935798.00 151.5718 60.0001 32.0000 1.9652 1.9725 416.7102 418.6016 0.2843 -1.0000 -1.0000 2840817 1586935798.10 151.5718 60.0001 32.0000 1.9645 1.9718 416.5513 418.4416 0.2842 -1.0000 -1.0000 2840895 1586935798.20 151.5718 60.0001 32.0000 1.9634 1.9708 416.7770 418.6673 0.2842 -1.0000 -1.0000 2841114 1586935798.30 151.5718 60.0001 32.0000 1.9642 1.9715 416.6826 418.5731 0.2841 -1.0000 -1.0000 2841192 1586935798.40 151.5718 60.0001 32.0000 1.9645 1.9718 416.5208 418.4106 0.2842 -1.0000 -1.0000 2841254 1586935798.50 151.4500 60.0001 32.0000 1.9638 1.9711 416.5548 418.4447 0.2842 -1.0000 -1.0000 2841317 1586935798.60 151.4500 60.0001 32.0000 1.9635 1.9708 416.7487 418.6395 0.2842 -1.0000 -1.0000 2841379 1586935798.70 151.4500 60.0001 32.0000 1.9640 1.9713 416.6710 418.5622 0.2843 -1.0000 -1.0000 2841442 1586935798.80 151.4500 60.0001 32.0000 1.9653 1.9726 416.5558 418.4462 0.2843 -1.0000 -1.0000 2842239 1586935798.90 151.4500 60.0001 32.0000 1.9652 1.9725 416.5818 418.4719 0.2841 -1.0000 -1.0000 2842301 1586935799.00 151.4899 60.0001 32.0000 1.9640 1.9714 416.7336 418.6233 0.2841 -1.0000 -1.0000 2842363 1586935799.10 151.4899 60.0001 32.0000 1.9628 1.9701 416.6581 418.5490 0.2843 -1.0000 -1.0000 2842426 1586935799.20 151.4899 60.0001 32.0000 1.9635 1.9708 416.5697 418.4591 0.2841 -1.0000 -1.0000 2842504 1586935799.30 151.4899 60.0001 32.0000 1.9637 1.9711 416.5146 418.4040 0.2842 -1.0000 -1.0000 2842566 1586935799.40 151.4899 60.0001 32.0000 1.9635 1.9708 416.6765 418.5665 0.2841 -1.0000 -1.0000 2842645 1586935799.50 151.4848 60.0001 32.0000 1.9637 1.9710 416.7579 418.6487 0.2842 -1.0000 -1.0000 2842707 1586935799.60 151.4061 60.0001 32.0000 1.9642 1.9716 416.5654 418.4553 0.2842 -1.0000 -1.0000 2842769 1586935799.70 151.4061 60.0001 32.0000 1.9644 1.9717 416.3978 418.2862 0.2840 -1.0000 -1.0000 2842832 1586935799.80 151.4061 60.0001 32.0000 1.9648 1.9721 416.5526 418.4420 0.2841 -1.0000 -1.0000 2842895 1586935799.90 151.4061 60.0001 32.0000 1.9638 1.9711 416.7946 418.6852 0.2841 -1.0000 -1.0000 2842957 1586935800.00 151.4061 60.0001 32.0000 1.9649 1.9722 416.6137 418.5029 0.2841 -1.0000 -1.0000 2843035 1586935800.10 151.4578 60.0001 32.0000 1.9651 1.9724 416.5043 418.3919 0.2839 -1.0000 -1.0000 2843098 1586935800.20 151.4578 60.0001 32.0000 1.9639 1.9712 416.5937 418.4824 0.2840 -1.0000 -1.0000 2843160 1586935800.30 151.4578 60.0001 32.0000 1.9635 1.9708 416.6507 418.5393 0.2840 -1.0000 -1.0000 2843441 1586935800.40 151.4578 60.0001 32.0000 1.9643 1.9716 416.4605 418.3488 0.2840 -1.0000 -1.0000 2843504 1586935800.50 151.4578 60.0001 32.0000 1.9638 1.9711 416.4361 418.3239 0.2840 -1.0000 -1.0000 2843566 1586935800.60 151.4578 60.0001 32.0000 1.9638 1.9711 416.5744 418.4638 0.2841 -1.0000 -1.0000 2843644 1586935800.70 151.4528 60.0001 32.0000 1.9641 1.9714 416.7113 418.6012 0.2841 -1.0000 -1.0000 2843707 1586935800.80 151.4454 60.0001 32.0000 1.9643 1.9716 416.5765 418.4660 0.2840 -1.0000 -1.0000 2844269 1586935800.90 151.4454 60.0001 32.0000 1.9653 1.9726 416.5091 418.3977 0.2841 -1.0000 -1.0000 2844332 1586935801.00 151.4454 60.0001 32.0000 1.9643 1.9716 416.4297 418.3183 0.2840 -1.0000 -1.0000 2844394 1586935801.10 151.4454 60.0001 32.0000 1.9643 1.9716 416.6391 418.5275 0.2839 -1.0000 -1.0000 2844457 1586935801.20 151.4454 60.0001 32.0000 1.9637 1.9711 416.6184 418.5076 0.2841 -1.0000 -1.0000 2844535 1586935801.30 151.4416 60.0001 32.0000 1.9642 1.9715 416.5630 418.4508 0.2840 -1.0000 -1.0000 2844629 1586935801.40 151.4416 60.0001 32.0000 1.9642 1.9715 416.4725 418.3608 0.2840 -1.0000 -1.0000 2844707 1586935801.50 151.4416 60.0001 32.0000 1.9641 1.9714 416.6724 418.5603 0.2838 -1.0000 -1.0000 2844769 1586935801.60 151.4416 60.0001 32.0000 1.9635 1.9708 416.5552 418.4423 0.2838 -1.0000 -1.0000 2844832 1586935801.70 151.4416 60.0001 32.0000 1.9640 1.9713 416.4098 418.2972 0.2840 -1.0000 -1.0000 2844894 1586935801.80 151.4699 60.0001 32.0000 1.9638 1.9711 416.4885 418.3769 0.2840 -1.0000 -1.0000 2845128 1586935801.90 151.4784 60.0001 32.0000 1.9636 1.9709 416.6910 418.5794 0.2838 -1.0000 -1.0000 2845191 1586935802.00 151.4784 60.0001 32.0000 1.9641 1.9714 416.6704 418.5580 0.2838 -1.0000 -1.0000 2845269 1586935802.10 151.4784 60.0001 32.0000 1.9647 1.9720 416.5285 418.4173 0.2841 -1.0000 -1.0000 2845331 1586935802.20 151.4784 60.0001 32.0000 1.9646 1.9719 416.5289 418.4170 0.2839 -1.0000 -1.0000 2845394 1586935802.30 151.4784 60.0001 32.0000 1.9637 1.9710 416.5659 418.4530 0.2837 -1.0000 -1.0000 2845597 1586935802.40 151.4917 60.0001 32.0000 1.9631 1.9705 416.7332 418.6223 0.2839 -1.0000 -1.0000 2845659 1586935802.50 151.4917 60.0001 32.0000 1.9639 1.9712 416.6191 418.5068 0.2838 -1.0000 -1.0000 2845722 1586935802.60 151.4917 60.0001 32.0000 1.9641 1.9714 416.5248 418.4116 0.2837 -1.0000 -1.0000 2845784 1586935802.70 151.4917 60.0001 32.0000 1.9629 1.9702 416.6012 418.4902 0.2841 -1.0000 -1.0000 2845847 1586935802.80 151.4917 60.0001 32.0000 1.9640 1.9713 416.6783 418.5666 0.2839 -1.0000 -1.0000 2845925 1586935802.90 151.5012 60.0001 32.0000 1.9646 1.9720 416.5026 418.3909 0.2840 -1.0000 -1.0000 2845988 1586935803.00 151.5012 60.0001 32.0000 1.9645 1.9718 416.4383 418.3259 0.2839 -1.0000 -1.0000 2846050 1586935803.10 151.5012 60.0001 32.0000 1.9636 1.9709 416.5728 418.4593 0.2838 -1.0000 -1.0000 2846112 1586935803.20 151.5012 60.0001 32.0000 1.9644 1.9717 416.7173 418.6067 0.2841 -1.0000 -1.0000 2846191 1586935803.30 151.4989 60.0001 32.0000 1.9648 1.9722 416.6719 418.5600 0.2839 -1.0000 -1.0000 2846253 1586935803.40 151.4370 60.0001 32.0000 1.9656 1.9729 416.4648 418.3518 0.2838 -1.0000 -1.0000 2846316 1586935803.50 151.4370 60.0001 32.0000 1.9643 1.9716 416.5515 418.4375 0.2836 -1.0000 -1.0000 2846378 1586935803.60 151.4370 60.0001 32.0000 1.9641 1.9714 416.6388 418.5265 0.2839 -1.0000 -1.0000 2846456 1586935803.70 151.4370 60.0001 32.0000 1.9636 1.9709 416.5481 418.4363 0.2840 -1.0000 -1.0000 2846519 1586935803.80 151.4370 60.0001 32.0000 1.9641 1.9714 416.4064 418.2935 0.2838 -1.0000 -1.0000 2846581 1586935803.90 151.4370 60.0001 32.0000 1.9635 1.9709 416.5287 418.4159 0.2837 -1.0000 -1.0000 2846706 1586935804.00 151.4811 60.0001 32.0000 1.9628 1.9701 416.6608 418.5473 0.2837 -1.0000 -1.0000 2846784 1586935804.10 151.4811 60.0001 32.0000 1.9652 1.9725 416.5568 418.4443 0.2839 -1.0000 -1.0000 2846847 1586935804.20 151.4811 60.0001 32.0000 1.9649 1.9722 416.4759 418.3618 0.2837 -1.0000 -1.0000 2846909 1586935804.30 151.4811 60.0001 32.0000 1.9641 1.9714 416.4667 418.3534 0.2838 -1.0000 -1.0000 2846987 1586935804.40 151.4811 60.0001 32.0000 1.9640 1.9713 416.6900 418.5775 0.2838 -1.0000 -1.0000 2847206 1586935804.50 151.5486 60.0001 32.0000 1.9640 1.9713 416.5718 418.4592 0.2839 -1.0000 -1.0000 2847268 1586935804.60 151.5620 60.0001 32.0000 1.9651 1.9725 416.4751 418.3632 0.2840 -1.0000 -1.0000 2847347 1586935804.70 151.5620 60.0001 32.0000 1.9643 1.9716 416.4436 418.3290 0.2836 -1.0000 -1.0000 2847409 1586935804.80 151.5620 60.0001 32.0000 1.9637 1.9710 416.5785 418.4655 0.2838 -1.0000 -1.0000 2847472 1586935804.90 151.5620 60.0001 32.0000 1.9650 1.9724 416.5519 418.4397 0.2839 -1.0000 -1.0000 2848221 1586935805.00 151.5432 60.0000 32.0000 1.9647 1.9720 416.4319 418.3184 0.2838 -1.0000 -1.0000 2848284 1586935805.10 151.3979 59.9994 32.0000 1.9645 1.9718 416.4961 418.3831 0.2838 -1.0000 -1.0000 2848346 1586935805.20 151.3979 59.9994 32.0000 1.9637 1.9710 416.6850 418.5733 0.2839 -1.0000 -1.0000 2848409 1586935805.30 151.3979 59.9994 32.0000 1.9639 1.9712 416.6508 418.5388 0.2839 -1.0000 -1.0000 2848471 1586935805.40 151.3979 59.9994 32.0000 1.9641 1.9715 416.5198 418.4067 0.2837 -1.0000 -1.0000 2848549 1586935805.50 151.3979 59.9994 32.0000 1.9643 1.9717 416.4373 418.3234 0.2838 -1.0000 -1.0000 2848612 1586935805.60 151.4546 59.9994 32.0000 1.9634 1.9707 416.7303 418.6179 0.2837 -1.0000 -1.0000 2848675 1586935805.70 151.4546 59.9994 32.0000 1.9632 1.9705 416.6515 418.5391 0.2838 -1.0000 -1.0000 2848752 1586935805.80 151.4546 59.9994 32.0000 1.9641 1.9715 416.6307 418.5183 0.2838 -1.0000 -1.0000 2848815 1586935805.90 151.4546 59.9994 32.0000 1.9643 1.9716 416.3861 418.2729 0.2839 -1.0000 -1.0000 2848987 1586935806.00 151.4546 59.9994 32.0000 1.9633 1.9706 416.6917 418.5801 0.2838 -1.0000 -1.0000 2849065 1586935806.10 151.4508 59.9994 32.0000 1.9640 1.9713 416.4988 418.3847 0.2836 -1.0000 -1.0000 2849127 1586935806.20 151.4424 59.9994 32.0000 1.9653 1.9726 416.4901 418.3769 0.2838 -1.0000 -1.0000 2849190 1586935806.30 151.4424 59.9994 32.0000 1.9642 1.9715 416.6466 418.5351 0.2838 -1.0000 -1.0000 2849268 1586935806.40 151.4424 59.9994 32.0000 1.9640 1.9713 416.7385 418.6259 0.2838 -1.0000 -1.0000 2849377 1586935806.50 151.4424 59.9994 32.0000 1.9646 1.9719 416.6096 418.4971 0.2838 -1.0000 -1.0000 2849440 1586935806.60 151.4424 59.9994 32.0000 1.9657 1.9730 416.4936 418.3802 0.2837 -1.0000 -1.0000 2849518 1586935806.70 151.5754 59.9994 32.0000 1.9651 1.9725 416.5682 418.4546 0.2836 -1.0000 -1.0000 2849580 1586935806.80 151.5754 59.9994 32.0000 1.9640 1.9714 416.7150 418.6030 0.2838 -1.0000 -1.0000 2849643 1586935806.90 151.5754 59.9994 32.0000 1.9640 1.9713 416.7263 418.6136 0.2837 -1.0000 -1.0000 2849987 1586935807.00 151.5754 59.9994 32.0000 1.9648 1.9722 416.6347 418.5221 0.2838 -1.0000 -1.0000 2850049 1586935807.10 151.5754 59.9994 32.0000 1.9648 1.9722 416.6880 418.5754 0.2837 -1.0000 -1.0000 2850112 1586935807.20 151.4682 59.9994 32.0000 1.9640 1.9713 416.6692 418.5559 0.2836 -1.0000 -1.0000 2850190 1586935807.30 151.4458 59.9994 32.0000 1.9638 1.9711 416.7170 418.6040 0.2837 -1.0000 -1.0000 2850252 1586935807.40 151.4458 59.9994 32.0000 1.9643 1.9716 416.4552 418.3407 0.2836 -1.0000 -1.0000 2850331 1586935807.50 151.4458 59.9994 32.0000 1.9648 1.9722 416.4958 418.3820 0.2837 -1.0000 -1.0000 2850393 1586935807.60 151.4458 59.9994 32.0000 1.9644 1.9717 416.5733 418.4598 0.2836 -1.0000 -1.0000 2850455 1586935807.70 151.4458 59.9994 32.0000 1.9637 1.9710 416.6857 418.5723 0.2837 -1.0000 -1.0000 2850534 1586935807.80 151.5195 59.9994 32.0000 1.9646 1.9720 416.6471 418.5337 0.2836 -1.0000 -1.0000 2850596 1586935807.90 151.5195 59.9994 32.0000 1.9653 1.9726 416.4796 418.3672 0.2839 -1.0000 -1.0000 2850658 1586935808.00 151.5195 59.9994 32.0000 1.9650 1.9723 416.4483 418.3347 0.2837 -1.0000 -1.0000 2850893 1586935808.10 151.5195 59.9994 32.0000 1.9645 1.9718 416.5058 418.3914 0.2836 -1.0000 -1.0000 2850955 1586935808.20 151.5195 59.9994 32.0000 1.9648 1.9721 416.5335 418.4190 0.2835 -1.0000 -1.0000 2851018 1586935808.30 151.4741 59.9994 32.0000 1.9650 1.9723 416.4845 418.3696 0.2836 -1.0000 -1.0000 2851096 1586935808.40 151.4691 59.9994 32.0000 1.9652 1.9726 416.4487 418.3346 0.2836 -1.0000 -1.0000 2851158 1586935808.50 151.4691 59.9994 32.0000 1.9640 1.9713 416.5185 418.4033 0.2835 -1.0000 -1.0000 2851893 1586935808.60 151.4691 59.9994 32.0000 1.9636 1.9709 416.6628 418.5489 0.2836 -1.0000 -1.0000 2851971 1586935808.70 151.4691 59.9994 32.0000 1.9640 1.9714 416.5659 418.4516 0.2835 -1.0000 -1.0000 2852033 1586935808.80 151.4691 59.9994 32.0000 1.9650 1.9723 416.4654 418.3495 0.2835 -1.0000 -1.0000 2852096 1586935808.90 151.5035 59.9994 32.0000 1.9645 1.9718 416.4574 418.3425 0.2835 -1.0000 -1.0000 2852158 1586935809.00 151.5035 59.9994 32.0000 1.9644 1.9717 416.6753 418.5620 0.2838 -1.0000 -1.0000 2852220 1586935809.10 151.5035 59.9994 32.0000 1.9644 1.9717 416.6366 418.5243 0.2837 -1.0000 -1.0000 2852283 1586935809.20 151.5035 59.9994 32.0000 1.9647 1.9720 416.4655 418.3507 0.2836 -1.0000 -1.0000 2852361 1586935809.30 151.5035 59.9994 32.0000 1.9649 1.9722 416.6444 418.5293 0.2832 -1.0000 -1.0000 2852424 1586935809.40 151.5331 59.9994 32.0000 1.9647 1.9720 416.7184 418.6042 0.2835 -1.0000 -1.0000 2852502 1586935809.50 151.5331 59.9994 32.0000 1.9647 1.9720 416.4706 418.3557 0.2836 -1.0000 -1.0000 2852627 1586935809.60 151.5331 59.9994 32.0000 1.9645 1.9718 416.4815 418.3668 0.2836 -1.0000 -1.0000 2852689 1586935809.70 151.5331 59.9994 32.0000 1.9642 1.9715 416.7161 418.6035 0.2837 -1.0000 -1.0000 2852767 1586935809.80 151.5331 59.9994 32.0000 1.9645 1.9718 416.6136 418.4996 0.2836 -1.0000 -1.0000 2852830 1586935809.90 151.4841 59.9988 32.0000 1.9649 1.9722 416.5058 418.3918 0.2837 -1.0000 -1.0000 2852892 1586935810.00 151.4465 59.9985 32.0000 1.9646 1.9719 416.4687 418.3545 0.2836 -1.0000 -1.0000 2853173 1586935810.10 151.4465 59.9985 32.0000 1.9641 1.9714 416.6045 418.4902 0.2836 -1.0000 -1.0000 2853236 1586935810.20 151.4465 59.9985 32.0000 1.9636 1.9709 416.6418 418.5279 0.2836 -1.0000 -1.0000 2853298 1586935810.30 151.4465 59.9985 32.0000 1.9645 1.9718 416.5368 418.4228 0.2835 -1.0000 -1.0000 2853376 1586935810.40 151.4474 59.9985 32.0000 1.9657 1.9730 416.5699 418.4544 0.2834 -1.0000 -1.0000 2853439 1586935810.50 151.4853 59.9985 32.0000 1.9638 1.9711 416.7084 418.5933 0.2833 -1.0000 -1.0000 2853627 1586935810.60 151.4853 59.9985 32.0000 1.9639 1.9712 416.6421 418.5278 0.2836 -1.0000 -1.0000 2853705 1586935810.70 151.4853 59.9985 32.0000 1.9651 1.9724 416.5063 418.3924 0.2836 -1.0000 -1.0000 2853767 1586935810.80 151.4853 59.9985 32.0000 1.9637 1.9710 416.5621 418.4478 0.2836 -1.0000 -1.0000 2853830 1586935810.90 151.4853 59.9985 32.0000 1.9636 1.9709 416.7096 418.5959 0.2836 -1.0000 -1.0000 2853908 1586935811.00 151.4758 59.9985 32.0000 1.9642 1.9716 416.6257 418.5118 0.2835 -1.0000 -1.0000 2853970 1586935811.10 151.4755 59.9985 32.0000 1.9647 1.9721 416.5178 418.4025 0.2835 -1.0000 -1.0000 2854033 1586935811.20 151.4755 59.9985 32.0000 1.9641 1.9714 416.5890 418.4730 0.2833 -1.0000 -1.0000 2854095 1586935811.30 151.4755 59.9985 32.0000 1.9640 1.9714 416.6388 418.5248 0.2835 -1.0000 -1.0000 2854157 1586935811.40 151.4755 59.9985 32.0000 1.9642 1.9715 416.7328 418.6191 0.2836 -1.0000 -1.0000 2854236 1586935811.50 151.4815 59.9985 32.0000 1.9649 1.9722 416.6101 418.4955 0.2835 -1.0000 -1.0000 2854298 1586935811.60 151.5483 59.9985 32.0000 1.9641 1.9714 416.5870 418.4724 0.2836 -1.0000 -1.0000 2854689 1586935811.70 151.5483 59.9985 32.0000 1.9642 1.9715 416.7514 418.6388 0.2837 -1.0000 -1.0000 2854767 1586935811.80 151.5483 59.9985 32.0000 1.9640 1.9713 416.6659 418.5515 0.2835 -1.0000 -1.0000 2854829 1586935811.90 151.5483 59.9985 32.0000 1.9643 1.9716 416.4400 418.3246 0.2835 -1.0000 -1.0000 2854892 1586935812.00 151.5483 59.9985 32.0000 1.9642 1.9715 416.5146 418.3990 0.2834 -1.0000 -1.0000 2854954 1586935812.10 151.4431 59.9985 32.0000 1.9637 1.9710 416.7372 418.6243 0.2836 -1.0000 -1.0000 2855142 1586935812.20 151.4431 59.9985 32.0000 1.9641 1.9714 416.6314 418.5169 0.2835 -1.0000 -1.0000 2855204 1586935812.30 151.4431 59.9985 32.0000 1.9648 1.9721 416.5281 418.4129 0.2835 -1.0000 -1.0000 2855282 1586935812.40 151.4431 59.9985 32.0000 1.9644 1.9718 416.4548 418.3406 0.2836 -1.0000 -1.0000 2855345 1586935812.50 151.4431 59.9985 32.0000 1.9641 1.9714 416.6339 418.5189 0.2835 -1.0000 -1.0000 2855407 1586935812.60 151.4431 59.9985 32.0000 1.9644 1.9717 416.6684 418.5543 0.2835 -1.0000 -1.0000 2855641 1586935812.70 151.4888 59.9985 32.0000 1.9643 1.9716 416.5508 418.4360 0.2835 -1.0000 -1.0000 2855704 1586935812.80 151.4978 59.9985 32.0000 1.9636 1.9709 416.5984 418.4841 0.2835 -1.0000 -1.0000 2855766 1586935812.90 151.4978 59.9985 32.0000 1.9634 1.9707 416.6367 418.5212 0.2833 -1.0000 -1.0000 2855845 1586935813.00 151.4978 59.9985 32.0000 1.9647 1.9720 416.4702 418.3556 0.2836 -1.0000 -1.0000 2855907 1586935813.10 151.4978 59.9985 32.0000 1.9648 1.9721 416.4979 418.3832 0.2836 -1.0000 -1.0000 2856141 1586935813.20 151.4978 59.9985 32.0000 1.9643 1.9716 416.6677 418.5541 0.2836 -1.0000 -1.0000 2856204 1586935813.30 151.5364 59.9985 32.0000 1.9641 1.9714 416.7529 418.6398 0.2836 -1.0000 -1.0000 2856266 1586935813.40 151.5364 59.9985 32.0000 1.9651 1.9724 416.6129 418.4985 0.2835 -1.0000 -1.0000 2856344 1586935813.50 151.5364 59.9985 32.0000 1.9654 1.9727 416.4871 418.3728 0.2837 -1.0000 -1.0000 2856423 1586935813.60 151.5364 59.9985 32.0000 1.9640 1.9713 416.6351 418.5214 0.2836 -1.0000 -1.0000 2856657 1586935813.70 151.5364 59.9985 32.0000 1.9637 1.9710 416.7373 418.6241 0.2837 -1.0000 -1.0000 2856735 1586935813.80 151.5500 59.9985 32.0000 1.9645 1.9718 416.5739 418.4601 0.2836 -1.0000 -1.0000 2856797 1586935813.90 151.5500 59.9985 32.0000 1.9640 1.9714 416.6148 418.5007 0.2836 -1.0000 -1.0000 2856860 1586935814.00 151.5500 59.9985 32.0000 1.9634 1.9707 416.7129 418.5993 0.2835 -1.0000 -1.0000 2856938 1586935814.10 151.5500 59.9985 32.0000 1.9649 1.9722 416.5880 418.4739 0.2837 -1.0000 -1.0000 2857110 1586935814.20 151.5500 59.9985 32.0000 1.9650 1.9723 416.4501 418.3344 0.2834 -1.0000 -1.0000 2857172 1586935814.30 151.5429 59.9985 32.0000 1.9640 1.9713 416.5694 418.4556 0.2836 -1.0000 -1.0000 2857250 1586935814.40 151.4725 59.9985 32.0000 1.9640 1.9713 416.6154 418.5012 0.2836 -1.0000 -1.0000 2857313 1586935814.50 151.4725 59.9985 32.0000 1.9639 1.9712 416.7434 418.6300 0.2836 -1.0000 -1.0000 2857375 1586935814.60 151.4725 59.9985 32.0000 1.9649 1.9722 416.5315 418.4173 0.2836 -1.0000 -1.0000 2857860 1586935814.70 151.4725 59.9985 32.0000 1.9649 1.9722 416.4450 418.3295 0.2834 -1.0000 -1.0000 2857938 1586935814.80 151.4725 59.9985 32.0000 1.9640 1.9713 416.5113 418.3970 0.2836 -1.0000 -1.0000 2858000 1586935814.90 151.5189 59.9990 32.0000 1.9645 1.9718 416.6001 418.4860 0.2836 -1.0000 -1.0000 2858063 1586935815.00 151.5189 59.9990 32.0000 1.9655 1.9728 416.4714 418.3574 0.2837 -1.0000 -1.0000 2858126 1586935815.10 151.5189 59.9990 32.0000 1.9650 1.9724 416.4934 418.3775 0.2834 -1.0000 -1.0000 2858188 1586935815.20 151.5189 59.9990 32.0000 1.9643 1.9716 416.6504 418.5362 0.2836 -1.0000 -1.0000 2858376 1586935815.30 151.5189 59.9990 32.0000 1.9638 1.9712 416.6013 418.4874 0.2836 -1.0000 -1.0000 2858438 1586935815.40 151.5061 59.9990 32.0000 1.9644 1.9717 416.4941 418.3805 0.2837 -1.0000 -1.0000 2858516 1586935815.50 151.4850 59.9990 32.0000 1.9648 1.9721 416.3988 418.2837 0.2836 -1.0000 -1.0000 2858579 1586935815.60 151.4850 59.9990 32.0000 1.9644 1.9717 416.4931 418.3786 0.2836 -1.0000 -1.0000 2858641 1586935815.70 151.4850 59.9990 32.0000 1.9642 1.9715 416.6672 418.5536 0.2836 -1.0000 -1.0000 2858875 1586935815.80 151.4850 59.9990 32.0000 1.9646 1.9719 416.5278 418.4141 0.2837 -1.0000 -1.0000 2858938 1586935815.90 151.4850 59.9990 32.0000 1.9653 1.9726 416.4896 418.3760 0.2837 -1.0000 -1.0000 2859000 1586935816.00 151.4850 59.9990 32.0000 1.9646 1.9719 416.4688 418.3550 0.2837 -1.0000 -1.0000 2859078 1586935816.10 151.5559 59.9990 32.0000 1.9641 1.9715 416.6022 418.4898 0.2838 -1.0000 -1.0000 2859141 1586935816.20 151.5626 59.9990 32.0000 1.9648 1.9721 416.4965 418.3832 0.2837 -1.0000 -1.0000 2859469 1586935816.30 151.5626 59.9990 32.0000 1.9646 1.9719 416.4092 418.2947 0.2837 -1.0000 -1.0000 2859547 1586935816.40 151.5626 59.9990 32.0000 1.9627 1.9700 416.5736 418.4602 0.2837 -1.0000 -1.0000 2859609 1586935816.50 151.4628 59.9990 32.0000 1.9638 1.9711 416.6381 418.5247 0.2837 -1.0000 -1.0000 2859672 1586935816.60 151.4369 59.9990 32.0000 1.9641 1.9714 416.5671 418.4543 0.2839 -1.0000 -1.0000 2859734 1586935816.70 151.4369 59.9990 32.0000 1.9637 1.9710 416.5193 418.4065 0.2838 -1.0000 -1.0000 2859797 1586935816.80 151.4369 59.9990 32.0000 1.9645 1.9718 416.5181 418.4056 0.2839 -1.0000 -1.0000 2859859 1586935816.90 151.4369 59.9990 32.0000 1.9638 1.9711 416.6581 418.5470 0.2840 -1.0000 -1.0000 2859938 1586935817.00 151.4369 59.9990 32.0000 1.9649 1.9722 416.5801 418.4683 0.2839 -1.0000 -1.0000 2900000 1586935817.10 151.4891 59.9990 32.0000 1.9651 1.9724 416.4897 418.3773 0.2839 -1.0000 -1.0000 2900062 1586935817.20 151.5315 59.9990 32.0000 1.9644 1.9717 416.6641 418.5515 0.2838 -1.0000 -1.0000 2900203 1586935817.30 151.5315 59.9990 32.0000 1.9636 1.9709 416.6888 418.5773 0.2839 -1.0000 -1.0000 2900265 1586935817.40 151.4344 59.9990 32.0000 1.9644 1.9717 416.5111 418.3994 0.2840 -1.0000 -1.0000 2900343 1586935817.50 151.4344 59.9990 32.0000 1.9636 1.9709 416.4618 418.3497 0.2839 -1.0000 -1.0000 2900391 1586935817.60 151.4344 59.9990 32.0000 1.9632 1.9706 416.6540 418.5425 0.2839 -1.0000 -1.0000 2900468 1586935817.70 151.4344 59.9990 32.0000 1.9639 1.9712 416.6550 418.5433 0.2839 -1.0000 -1.0000 2900531 1586935817.80 151.5378 59.9990 32.0000 1.9643 1.9717 416.6539 418.5423 0.2840 -1.0000 -1.0000 2900859 1586935817.90 151.5378 59.9990 32.0000 1.9653 1.9726 416.5386 418.4270 0.2840 -1.0000 -1.0000 2900922 1586935818.00 151.5378 59.9990 32.0000 1.9648 1.9721 416.4972 418.3863 0.2841 -1.0000 -1.0000 2901000 1586935818.10 151.5378 59.9990 32.0000 1.9647 1.9721 416.6375 418.5266 0.2840 -1.0000 -1.0000 2901062 1586935818.20 151.5378 59.9990 32.0000 1.9643 1.9716 416.6868 418.5766 0.2841 -1.0000 -1.0000 2901125 1586935818.30 151.5378 59.9990 32.0000 1.9643 1.9716 416.5077 418.3966 0.2840 -1.0000 -1.0000 2901406 1586935818.40 151.5214 59.9990 32.0000 1.9643 1.9716 416.5288 418.4171 0.2841 -1.0000 -1.0000 2901468 1586935818.50 151.4832 59.9990 32.0000 1.9632 1.9705 416.7164 418.6063 0.2841 -1.0000 -1.0000 2901531 1586935818.60 151.4832 59.9990 32.0000 1.9645 1.9718 416.5294 418.4190 0.2842 -1.0000 -1.0000 2901593 1586935818.70 151.4832 59.9990 32.0000 1.9649 1.9722 416.4533 418.3431 0.2843 -1.0000 -1.0000 2901656 1586935818.80 151.4832 59.9990 32.0000 1.9652 1.9725 416.6583 418.5484 0.2841 -1.0000 -1.0000 2901890 1586935818.90 151.4832 59.9990 32.0000 1.9643 1.9716 416.7083 418.5981 0.2841 -1.0000 -1.0000 2901968 1586935819.00 151.5603 59.9990 32.0000 1.9637 1.9710 416.5554 418.4454 0.2842 -1.0000 -1.0000 2902031 1586935819.10 151.5603 59.9990 32.0000 1.9647 1.9720 416.4251 418.3149 0.2843 -1.0000 -1.0000 2902093 1586935819.20 151.5603 59.9990 32.0000 1.9647 1.9720 416.5195 418.4092 0.2842 -1.0000 -1.0000 2902156 1586935819.30 151.5603 59.9990 32.0000 1.9649 1.9723 416.6537 418.5440 0.2842 -1.0000 -1.0000 2902890 1586935819.40 151.5603 59.9990 32.0000 1.9643 1.9717 416.4756 418.3662 0.2844 -1.0000 -1.0000 2902968 1586935819.50 151.5497 59.9990 32.0000 1.9646 1.9719 416.3313 418.2199 0.2841 -1.0000 -1.0000 2903030 1586935819.60 151.4411 59.9990 32.0000 1.9642 1.9715 416.5721 418.4608 0.2840 -1.0000 -1.0000 2903093 1586935819.70 151.4411 59.9990 32.0000 1.9640 1.9713 416.5787 418.4693 0.2844 -1.0000 -1.0000 2903171 1586935819.80 151.4411 59.9990 32.0000 1.9645 1.9718 416.5112 418.4024 0.2845 -1.0000 -1.0000 2903233 1586935819.90 151.4411 59.9990 32.0000 1.9648 1.9722 416.3413 418.2309 0.2842 -1.0000 -1.0000 2903296 1586935820.00 151.4411 59.9990 32.0000 1.9644 1.9717 416.5398 418.4290 0.2841 -1.0000 -1.0000 2903374 1586935820.10 151.5331 59.9988 32.0000 1.9643 1.9717 416.7108 418.6020 0.2843 -1.0000 -1.0000 2903437 1586935820.20 151.5556 59.9987 32.0000 1.9638 1.9711 416.5225 418.4133 0.2843 -1.0000 -1.0000 2903499 1586935820.30 151.5556 59.9987 32.0000 1.9651 1.9725 416.3988 418.2882 0.2842 -1.0000 -1.0000 2903561 1586935820.40 151.5556 59.9987 32.0000 1.9643 1.9716 416.4098 418.3000 0.2843 -1.0000 -1.0000 2903640 1586935820.50 151.5556 59.9987 32.0000 1.9648 1.9721 416.5475 418.4377 0.2842 -1.0000 -1.0000 2903687 1586935820.60 151.5556 59.9987 32.0000 1.9642 1.9715 416.4517 418.3417 0.2843 -1.0000 -1.0000 2903765 1586935820.70 151.5556 59.9987 32.0000 1.9651 1.9724 416.3297 418.2186 0.2843 -1.0000 -1.0000 2903827 1586935820.80 151.4062 59.9987 32.0000 1.9639 1.9712 416.5418 418.4323 0.2843 -1.0000 -1.0000 2903890 1586935820.90 151.4062 59.9987 32.0000 1.9641 1.9714 416.7136 418.6061 0.2845 -1.0000 -1.0000 2903968 1586935821.00 151.4062 59.9987 32.0000 1.9646 1.9719 416.5307 418.4218 0.2844 -1.0000 -1.0000 2904030 1586935821.10 151.4062 59.9987 32.0000 1.9650 1.9723 416.3963 418.2871 0.2845 -1.0000 -1.0000 2904093 1586935821.20 151.4062 59.9987 32.0000 1.9640 1.9713 416.5835 418.4753 0.2844 -1.0000 -1.0000 2904155 1586935821.30 151.5260 59.9987 32.0000 1.9637 1.9710 416.6824 418.5733 0.2843 -1.0000 -1.0000 2904218 1586935821.40 151.4962 59.9987 32.0000 1.9638 1.9712 416.5225 418.4137 0.2845 -1.0000 -1.0000 2904296 1586935821.50 151.4962 59.9987 32.0000 1.9649 1.9723 416.3923 418.2820 0.2843 -1.0000 -1.0000 2904358 1586935821.60 151.4962 59.9987 32.0000 1.9646 1.9719 416.4310 418.3216 0.2845 -1.0000 -1.0000 2904421 1586935821.70 151.4962 59.9987 32.0000 1.9639 1.9712 416.5741 418.4669 0.2847 -1.0000 -1.0000 2904499 1586935821.80 151.4962 59.9987 32.0000 1.9646 1.9720 416.4185 418.3099 0.2845 -1.0000 -1.0000 2905264 1586935821.90 151.4962 59.9987 32.0000 1.9636 1.9709 416.3882 418.2785 0.2845 -1.0000 -1.0000 2905327 1586935822.00 151.3961 59.9987 32.0000 1.9639 1.9712 416.6422 418.5350 0.2845 -1.0000 -1.0000 2905405 1586935822.10 151.3961 59.9987 32.0000 1.9642 1.9715 416.5689 418.4610 0.2846 -1.0000 -1.0000 2905467 1586935822.20 151.3961 59.9987 32.0000 1.9646 1.9720 416.3652 418.2544 0.2843 -1.0000 -1.0000 2905530 1586935822.30 151.3961 59.9987 32.0000 1.9648 1.9722 416.3893 418.2806 0.2846 -1.0000 -1.0000 2905608 1586935822.40 151.3961 59.9987 32.0000 1.9642 1.9715 416.5746 418.4664 0.2844 -1.0000 -1.0000 2905670 1586935822.50 151.5160 59.9987 32.0000 1.9644 1.9717 416.5528 418.4464 0.2847 -1.0000 -1.0000 2905733 1586935822.60 151.5266 59.9987 32.0000 1.9641 1.9714 416.4236 418.3152 0.2846 -1.0000 -1.0000 2905811 1586935822.70 151.5266 59.9987 32.0000 1.9646 1.9719 416.3221 418.2127 0.2845 -1.0000 -1.0000 2905874 1586935822.80 151.5266 59.9987 32.0000 1.9638 1.9712 416.5841 418.4779 0.2847 -1.0000 -1.0000 2905936 1586935822.90 151.5266 59.9987 32.0000 1.9651 1.9724 416.5697 418.4618 0.2846 -1.0000 -1.0000 2906014 1586935823.00 151.5266 59.9987 32.0000 1.9644 1.9718 416.4336 418.3241 0.2844 -1.0000 -1.0000 2906077 1586935823.10 151.3935 59.9987 32.0000 1.9642 1.9715 416.3183 418.2080 0.2843 -1.0000 -1.0000 2906139 1586935823.20 151.3935 59.9987 32.0000 1.9634 1.9707 416.5078 418.3978 0.2843 -1.0000 -1.0000 2906202 1586935823.30 151.3935 59.9987 32.0000 1.9644 1.9717 416.4777 418.3697 0.2846 -1.0000 -1.0000 2906264 1586935823.40 151.4919 59.9987 32.0000 1.9649 1.9722 416.3641 418.2553 0.2845 -1.0000 -1.0000 2906374 1586935823.50 151.5996 59.9987 32.0000 1.9650 1.9723 416.4129 418.3036 0.2844 -1.0000 -1.0000 2906436 1586935823.60 151.5996 59.9987 32.0000 1.9639 1.9712 416.6241 418.5146 0.2843 -1.0000 -1.0000 2906499 1586935823.70 151.5996 59.9987 32.0000 1.9634 1.9707 416.6079 418.4999 0.2845 -1.0000 -1.0000 2906577 1586935823.80 151.5996 59.9987 32.0000 1.9644 1.9717 416.4434 418.3351 0.2845 -1.0000 -1.0000 2906639 1586935823.90 151.5996 59.9987 32.0000 1.9644 1.9718 416.4976 418.3892 0.2844 -1.0000 -1.0000 2907436 1586935824.00 151.5996 59.9987 32.0000 1.9643 1.9716 416.5983 418.4887 0.2843 -1.0000 -1.0000 2907529 1586935824.10 151.5996 59.9987 32.0000 1.9643 1.9717 416.5592 418.4506 0.2844 -1.0000 -1.0000 2907607 1586935824.20 151.5615 59.9987 32.0000 1.9642 1.9715 416.4172 418.3082 0.2845 -1.0000 -1.0000 2907670 1586935824.30 151.4920 59.9987 32.0000 1.9635 1.9708 416.5804 418.4722 0.2846 -1.0000 -1.0000 2907748 1586935824.40 151.4920 59.9987 32.0000 1.9636 1.9709 416.6657 418.5590 0.2845 -1.0000 -1.0000 2907811 1586935824.50 151.4920 59.9987 32.0000 1.9643 1.9717 416.5921 418.4844 0.2845 -1.0000 -1.0000 2907873 1586935824.60 151.4920 59.9987 32.0000 1.9647 1.9720 416.4598 418.3510 0.2845 -1.0000 -1.0000 2907951 1586935824.70 151.4920 59.9987 32.0000 1.9646 1.9719 416.4614 418.3524 0.2844 -1.0000 -1.0000 2908014 1586935824.80 151.5736 59.9990 32.0000 1.9638 1.9711 416.5963 418.4867 0.2843 -1.0000 -1.0000 2908076 1586935824.90 151.5736 59.9990 32.0000 1.9639 1.9713 416.5781 418.4698 0.2844 -1.0000 -1.0000 2908139 1586935825.00 151.5736 59.9990 32.0000 1.9649 1.9722 416.5089 418.4007 0.2846 -1.0000 -1.0000 2908201 1586935825.10 151.5736 59.9990 32.0000 1.9643 1.9716 416.6729 418.5653 0.2845 -1.0000 -1.0000 2908264 1586935825.20 151.5736 59.9990 32.0000 1.9633 1.9706 416.6483 418.5407 0.2845 -1.0000 -1.0000 2908342 1586935825.30 151.4835 59.9990 32.0000 1.9646 1.9719 416.5043 418.3965 0.2847 -1.0000 -1.0000 2908404 1586935825.40 151.5258 59.9990 32.0000 1.9647 1.9720 416.3708 418.2615 0.2844 -1.0000 -1.0000 2908483 1586935825.50 151.5258 59.9990 32.0000 1.9639 1.9712 416.5585 418.4502 0.2845 -1.0000 -1.0000 2908654 1586935825.60 151.5258 59.9990 32.0000 1.9639 1.9713 416.7042 418.5964 0.2844 -1.0000 -1.0000 2908717 1586935825.70 151.5258 59.9990 32.0000 1.9650 1.9723 416.6649 418.5577 0.2845 -1.0000 -1.0000 2908779 1586935825.80 151.5258 59.9990 32.0000 1.9651 1.9724 416.5097 418.4012 0.2845 -1.0000 -1.0000 2908841 1586935825.90 151.5258 59.9990 32.0000 1.9644 1.9717 416.5549 418.4471 0.2846 -1.0000 -1.0000 2908920 1586935826.00 151.5258 59.9990 32.0000 1.9638 1.9712 416.6314 418.5239 0.2845 -1.0000 -1.0000 2909154 1586935826.10 151.5258 59.9990 32.0000 1.9647 1.9720 416.5270 418.4179 0.2844 -1.0000 -1.0000 2909232 1586935826.20 151.5258 59.9990 32.0000 1.9651 1.9724 416.4070 418.2975 0.2844 -1.0000 -1.0000 2909295 1586935826.30 151.5258 59.9990 32.0000 1.9637 1.9711 416.6185 418.5103 0.2844 -1.0000 -1.0000 2909357 1586935826.40 151.5258 59.9990 32.0000 1.9634 1.9708 416.6727 418.5637 0.2843 -1.0000 -1.0000 2909419 1586935826.50 151.4389 59.9990 32.0000 1.9644 1.9717 416.4977 418.3883 0.2844 -1.0000 -1.0000 2909888 1586935826.60 151.4389 59.9990 32.0000 1.9651 1.9724 416.4134 418.3040 0.2844 -1.0000 -1.0000 2909966 1586935826.70 151.4389 59.9990 32.0000 1.9642 1.9715 416.5221 418.4125 0.2843 -1.0000 -1.0000 2910029 1586935826.80 151.4389 59.9990 32.0000 1.9642 1.9715 416.6422 418.5324 0.2841 -1.0000 -1.0000 2910091 1586935826.90 151.4389 59.9990 32.0000 1.9650 1.9724 416.4687 418.3588 0.2843 -1.0000 -1.0000 2910169 1586935827.00 151.4678 59.9990 32.0000 1.9647 1.9720 416.4536 418.3427 0.2842 -1.0000 -1.0000 2910232 1586935827.10 151.4911 59.9990 32.0000 1.9641 1.9714 416.6310 418.5219 0.2843 -1.0000 -1.0000 2910295 1586935827.20 151.4911 59.9990 32.0000 1.9637 1.9710 416.6684 418.5582 0.2842 -1.0000 -1.0000 2910357 1586935827.30 151.4911 59.9990 32.0000 1.9655 1.9728 416.4953 418.3861 0.2843 -1.0000 -1.0000 2910420 1586935827.40 151.4911 59.9990 32.0000 1.9639 1.9712 416.3943 418.2835 0.2842 -1.0000 -1.0000 2910498 1586935827.50 151.4911 59.9990 32.0000 1.9638 1.9711 416.4653 418.3554 0.2842 -1.0000 -1.0000 2910716 1586935827.60 151.3946 59.9990 32.0000 1.9640 1.9713 416.6576 418.5474 0.2841 -1.0000 -1.0000 2910779 1586935827.70 151.3946 59.9990 32.0000 1.9640 1.9713 416.5615 418.4520 0.2844 -1.0000 -1.0000 2910857 1586935827.80 151.3946 59.9990 32.0000 1.9646 1.9719 416.4185 418.3080 0.2842 -1.0000 -1.0000 2910919 1586935827.90 151.3946 59.9990 32.0000 1.9642 1.9715 416.4830 418.3727 0.2843 -1.0000 -1.0000 2910982 1586935828.00 151.3946 59.9990 32.0000 1.9633 1.9706 416.6098 418.5008 0.2844 -1.0000 -1.0000 2911169 1586935828.10 151.5198 59.9990 32.0000 1.9641 1.9714 416.5535 418.4445 0.2843 -1.0000 -1.0000 2911232 1586935828.20 151.5296 59.9990 32.0000 1.9650 1.9723 416.4358 418.3256 0.2843 -1.0000 -1.0000 2911294 1586935828.30 151.5296 59.9990 32.0000 1.9648 1.9721 416.5279 418.4173 0.2841 -1.0000 -1.0000 2911357 1586935828.40 151.5296 59.9990 32.0000 1.9648 1.9721 416.5789 418.4683 0.2841 -1.0000 -1.0000 2911419 1586935828.50 151.5296 59.9990 32.0000 1.9640 1.9713 416.4517 418.3407 0.2842 -1.0000 -1.0000 2911763 1586935828.60 151.5296 59.9990 32.0000 1.9643 1.9716 416.3118 418.2014 0.2843 -1.0000 -1.0000 2911825 1586935828.70 151.3938 59.9990 32.0000 1.9638 1.9711 416.6300 418.5200 0.2841 -1.0000 -1.0000 2911888 1586935828.80 151.3938 59.9990 32.0000 1.9638 1.9712 416.6959 418.5852 0.2841 -1.0000 -1.0000 2911950 1586935828.90 151.3938 59.9990 32.0000 1.9642 1.9715 416.5779 418.4683 0.2843 -1.0000 -1.0000 2912029 1586935829.00 151.3938 59.9990 32.0000 1.9648 1.9721 416.4037 418.2928 0.2842 -1.0000 -1.0000 2912091 1586935829.10 151.3938 59.9990 32.0000 1.9647 1.9720 416.5553 418.4451 0.2841 -1.0000 -1.0000 2912263 1586935829.20 151.4015 59.9990 32.0000 1.9644 1.9717 416.6557 418.5464 0.2843 -1.0000 -1.0000 2912341 1586935829.30 151.4711 59.9990 32.0000 1.9644 1.9717 416.5221 418.4117 0.2842 -1.0000 -1.0000 2912403 1586935829.40 151.4711 59.9990 32.0000 1.9653 1.9727 416.4762 418.3657 0.2842 -1.0000 -1.0000 2912482 1586935829.50 151.4711 59.9990 32.0000 1.9641 1.9715 416.6509 418.5412 0.2842 -1.0000 -1.0000 2912544 1586935829.60 151.4711 59.9990 32.0000 1.9637 1.9710 416.6179 418.5072 0.2841 -1.0000 -1.0000 2912653 1586935829.70 151.4711 59.9990 32.0000 1.9644 1.9717 416.5271 418.4173 0.2843 -1.0000 -1.0000 2912716 1586935829.80 151.4889 59.9988 32.0000 1.9644 1.9717 416.4943 418.3830 0.2840 -1.0000 -1.0000 2912778 1586935829.90 151.4889 59.9988 32.0000 1.9632 1.9705 416.5742 418.4632 0.2841 -1.0000 -1.0000 2912841 1586935830.00 151.4889 59.9988 32.0000 1.9634 1.9707 416.6245 418.5142 0.2841 -1.0000 -1.0000 2912919 1586935830.10 151.4889 59.9988 32.0000 1.9646 1.9719 416.5964 418.4881 0.2844 -1.0000 -1.0000 2913184 1586935830.20 151.4889 59.9988 32.0000 1.9647 1.9720 416.5903 418.4796 0.2840 -1.0000 -1.0000 2913247 1586935830.30 151.4889 59.9988 32.0000 1.9650 1.9723 416.6007 418.4897 0.2841 -1.0000 -1.0000 2913309 1586935830.40 151.4889 59.9988 32.0000 1.9645 1.9718 416.7019 418.5915 0.2841 -1.0000 -1.0000 2913372 1586935830.50 151.5024 59.9988 32.0000 1.9641 1.9715 416.7063 418.5975 0.2843 -1.0000 -1.0000 2913434 1586935830.60 151.5024 59.9988 32.0000 1.9647 1.9720 416.5859 418.4753 0.2840 -1.0000 -1.0000 2914481 1586935830.70 151.5024 59.9988 32.0000 1.9638 1.9711 416.6389 418.5299 0.2844 -1.0000 -1.0000 2914543 1586935830.80 151.5024 59.9988 32.0000 1.9652 1.9725 416.6374 418.5261 0.2841 -1.0000 -1.0000 2914606 1586935830.90 151.5024 59.9988 32.0000 1.9644 1.9717 416.5529 418.4426 0.2841 -1.0000 -1.0000 2914684 1586935831.00 151.5138 59.9988 32.0000 1.9644 1.9717 416.3419 418.2289 0.2839 -1.0000 -1.0000 2914746 1586935831.10 151.5159 59.9988 32.0000 1.9648 1.9722 416.5084 418.3970 0.2841 -1.0000 -1.0000 2914809 1586935831.20 151.5159 59.9988 32.0000 1.9643 1.9717 416.6530 418.5428 0.2841 -1.0000 -1.0000 2914887 1586935831.30 151.5159 59.9988 32.0000 1.9651 1.9724 416.5728 418.4613 0.2840 -1.0000 -1.0000 2914949 1586935831.40 151.5159 59.9988 32.0000 1.9652 1.9725 416.4583 418.3474 0.2842 -1.0000 -1.0000 2915028 1586935831.50 151.5159 59.9988 32.0000 1.9647 1.9720 416.4751 418.3638 0.2841 -1.0000 -1.0000 2915090 1586935831.60 151.4438 59.9988 32.0000 1.9639 1.9712 416.5311 418.4208 0.2842 -1.0000 -1.0000 2915153 1586935831.70 151.4438 59.9988 32.0000 1.9642 1.9715 416.4959 418.3857 0.2842 -1.0000 -1.0000 2915231 1586935831.80 151.4438 59.9988 32.0000 1.9652 1.9726 416.3901 418.2790 0.2841 -1.0000 -1.0000 2915293 1586935831.90 151.4438 59.9988 32.0000 1.9648 1.9721 416.5682 418.4577 0.2841 -1.0000 -1.0000 2915402 1586935832.00 151.4438 59.9988 32.0000 1.9638 1.9711 416.6497 418.5398 0.2842 -1.0000 -1.0000 2915481 1586935832.10 151.4839 59.9988 32.0000 1.9650 1.9723 416.5081 418.3971 0.2841 -1.0000 -1.0000 2915543 1586935832.20 151.5013 59.9988 32.0000 1.9655 1.9728 416.3817 418.2706 0.2842 -1.0000 -1.0000 2915606 1586935832.30 151.5013 59.9988 32.0000 1.9644 1.9717 416.5263 418.4151 0.2840 -1.0000 -1.0000 2915668 1586935832.40 151.5013 59.9988 32.0000 1.9641 1.9715 416.6764 418.5662 0.2841 -1.0000 -1.0000 2915746 1586935832.50 151.5013 59.9988 32.0000 1.9646 1.9719 416.5798 418.4685 0.2841 -1.0000 -1.0000 2915809 1586935832.60 151.5013 59.9988 32.0000 1.9652 1.9726 416.4006 418.2892 0.2840 -1.0000 -1.0000 2915887 1586935832.70 151.5013 59.9988 32.0000 1.9651 1.9725 416.4541 418.3414 0.2839 -1.0000 -1.0000 2915949 1586935832.80 151.5013 59.9988 32.0000 1.9646 1.9719 416.3899 418.2778 0.2841 -1.0000 -1.0000 2916012 1586935832.90 151.5013 59.9988 32.0000 1.9646 1.9719 416.5216 418.4105 0.2840 -1.0000 -1.0000 2916074 1586935833.00 151.5013 59.9988 32.0000 1.9653 1.9726 416.3540 418.2418 0.2840 -1.0000 -1.0000 2916137 1586935833.10 151.5013 59.9988 32.0000 1.9643 1.9716 416.5387 418.4272 0.2840 -1.0000 -1.0000 2916199 1586935833.20 151.5071 59.9988 32.0000 1.9639 1.9712 416.6159 418.5052 0.2841 -1.0000 -1.0000 2916278 1586935833.30 151.5076 59.9988 32.0000 1.9646 1.9719 416.5016 418.3900 0.2840 -1.0000 -1.0000 2916340 1586935833.40 151.5076 59.9988 32.0000 1.9653 1.9726 416.4025 418.2907 0.2840 -1.0000 -1.0000 2916418 1586935833.50 151.5076 59.9988 32.0000 1.9650 1.9724 416.5316 418.4199 0.2841 -1.0000 -1.0000 2916481 1586935833.60 151.5076 59.9988 32.0000 1.9644 1.9717 416.6696 418.5583 0.2839 -1.0000 -1.0000 2916543 1586935833.70 151.4922 59.9988 32.0000 1.9647 1.9720 416.4906 418.3805 0.2843 -1.0000 -1.0000 2916871 1586935833.80 151.3742 59.9988 32.0000 1.9648 1.9721 416.4110 418.3000 0.2841 -1.0000 -1.0000 2916933 1586935833.90 151.3742 59.9988 32.0000 1.9648 1.9721 416.4728 418.3605 0.2840 -1.0000 -1.0000 2916996 1586935834.00 151.3742 59.9988 32.0000 1.9648 1.9722 416.4935 418.3829 0.2841 -1.0000 -1.0000 2917074 1586935834.10 151.3742 59.9988 32.0000 1.9647 1.9720 416.3981 418.2864 0.2841 -1.0000 -1.0000 2917136 1586935834.20 151.3742 59.9988 32.0000 1.9644 1.9718 416.4931 418.3828 0.2842 -1.0000 -1.0000 2917418 1586935834.30 151.3812 59.9988 32.0000 1.9641 1.9714 416.6081 418.4964 0.2840 -1.0000 -1.0000 2917480 1586935834.40 151.4791 59.9988 32.0000 1.9646 1.9720 416.5022 418.3919 0.2843 -1.0000 -1.0000 2917558 1586935834.50 151.4791 59.9988 32.0000 1.9651 1.9724 416.4500 418.3394 0.2841 -1.0000 -1.0000 2917605 1586935834.60 151.4791 59.9988 32.0000 1.9642 1.9715 416.4093 418.2980 0.2841 -1.0000 -1.0000 2917683 1586935834.70 151.4791 59.9988 32.0000 1.9636 1.9709 416.6113 418.5018 0.2843 -1.0000 -1.0000 2917918 1586935834.80 151.4791 59.9988 32.0000 1.9637 1.9710 416.6657 418.5565 0.2842 -1.0000 -1.0000 2917980 1586935834.90 151.4657 59.9988 32.0000 1.9645 1.9718 416.4844 418.3747 0.2842 -1.0000 -1.0000 2918042 1586935835.00 151.4657 59.9988 32.0000 1.9647 1.9720 416.3957 418.2847 0.2842 -1.0000 -1.0000 2918105 1586935835.10 151.4657 59.9988 32.0000 1.9641 1.9714 416.5852 418.4751 0.2842 -1.0000 -1.0000 2918167 1586935835.20 151.4657 59.9988 32.0000 1.9634 1.9707 416.5750 418.4651 0.2842 -1.0000 -1.0000 2918402 1586935835.30 151.4657 59.9988 32.0000 1.9641 1.9714 416.4850 418.3742 0.2841 -1.0000 -1.0000 2918464 1586935835.40 151.4964 59.9988 32.0000 1.9644 1.9717 416.3498 418.2396 0.2844 -1.0000 -1.0000 2918542 1586935835.50 151.5318 59.9988 32.0000 1.9636 1.9709 416.7271 418.6193 0.2844 -1.0000 -1.0000 2918605 1586935835.60 151.5318 59.9988 32.0000 1.9638 1.9711 416.5473 418.4373 0.2841 -1.0000 -1.0000 2918667 1586935835.70 151.5318 59.9988 32.0000 1.9651 1.9724 416.4434 418.3329 0.2843 -1.0000 -1.0000 2919011 1586935835.80 151.5318 59.9988 32.0000 1.9647 1.9720 416.5111 418.4013 0.2842 -1.0000 -1.0000 2919074 1586935835.90 151.5318 59.9988 32.0000 1.9634 1.9707 416.7272 418.6174 0.2841 -1.0000 -1.0000 2919136 1586935836.00 151.5629 59.9988 32.0000 1.9646 1.9719 416.5981 418.4892 0.2844 -1.0000 -1.0000 2919198 1586935836.10 151.5629 59.9988 32.0000 1.9651 1.9724 416.5543 418.4454 0.2844 -1.0000 -1.0000 2919261 1586935836.20 151.5629 59.9988 32.0000 1.9646 1.9719 416.5702 418.4609 0.2842 -1.0000 -1.0000 2919495 1586935836.30 151.5629 59.9988 32.0000 1.9640 1.9713 416.5495 418.4409 0.2845 -1.0000 -1.0000 2919573 1586935836.40 151.5629 59.9988 32.0000 1.9646 1.9719 416.3796 418.2704 0.2844 -1.0000 -1.0000 2919636 1586935836.50 151.5130 59.9988 32.0000 1.9658 1.9731 416.5197 418.4092 0.2842 -1.0000 -1.0000 2919698 1586935836.60 151.4847 59.9988 32.0000 1.9643 1.9716 416.6923 418.5827 0.2842 -1.0000 -1.0000 2919776 1586935836.70 151.4847 59.9988 32.0000 1.9645 1.9718 416.8328 418.7249 0.2844 -1.0000 -1.0000 2919839 1586935836.80 151.4847 59.9988 32.0000 1.9641 1.9715 416.6751 418.5666 0.2843 -1.0000 -1.0000 2919902 1586935836.90 151.4847 59.9988 32.0000 1.9655 1.9729 416.5848 418.4752 0.2842 -1.0000 -1.0000 2919980 1586935837.00 151.4847 59.9988 32.0000 1.9659 1.9733 416.4818 418.3713 0.2842 -1.0000 -1.0000 2920042 1586935837.10 151.4777 59.9988 32.0000 1.9649 1.9722 416.6587 418.5496 0.2843 -1.0000 -1.0000 2920104 1586935837.20 151.4718 59.9988 32.0000 1.9641 1.9715 416.6983 418.5905 0.2845 -1.0000 -1.0000 2920402 1586935837.30 151.4718 59.9988 32.0000 1.9644 1.9717 416.5748 418.4666 0.2845 -1.0000 -1.0000 2920464 1586935837.40 151.4718 59.9988 32.0000 1.9649 1.9723 416.4946 418.3859 0.2844 -1.0000 -1.0000 2920542 1586935837.50 151.4718 59.9988 32.0000 1.9641 1.9714 416.5576 418.4490 0.2844 -1.0000 -1.0000 2920605 1586935837.60 151.4718 59.9988 32.0000 1.9645 1.9719 416.6906 418.5832 0.2846 -1.0000 -1.0000 2920667 1586935837.70 151.5993 59.9988 32.0000 1.9644 1.9718 416.5571 418.4485 0.2844 -1.0000 -1.0000 2920745 1586935837.80 151.5993 59.9988 32.0000 1.9655 1.9728 416.3508 418.2413 0.2844 -1.0000 -1.0000 2920807 1586935837.90 151.5993 59.9988 32.0000 1.9644 1.9717 416.5053 418.3962 0.2844 -1.0000 -1.0000 2920870 1586935838.00 151.5993 59.9988 32.0000 1.9645 1.9718 416.6503 418.5422 0.2845 -1.0000 -1.0000 2920948 1586935838.10 151.5993 59.9988 32.0000 1.9646 1.9719 416.7417 418.6359 0.2847 -1.0000 -1.0000 2921011 1586935838.20 151.5993 59.9988 32.0000 1.9655 1.9729 416.5508 418.4428 0.2845 -1.0000 -1.0000 2921073 1586935838.30 151.4960 59.9988 32.0000 1.9648 1.9722 416.4533 418.3436 0.2844 -1.0000 -1.0000 2921823 1586935838.40 151.4960 59.9988 32.0000 1.9640 1.9713 416.5957 418.4876 0.2845 -1.0000 -1.0000 2921886 1586935838.50 151.4960 59.9988 32.0000 1.9640 1.9713 416.4605 418.3514 0.2844 -1.0000 -1.0000 2921948 1586935838.60 151.4960 59.9988 32.0000 1.9649 1.9723 416.4198 418.3106 0.2844 -1.0000 -1.0000 2922026 1586935838.70 151.4960 59.9988 32.0000 1.9646 1.9719 416.6702 418.5612 0.2844 -1.0000 -1.0000 2922089 1586935838.80 151.5099 59.9988 32.0000 1.9645 1.9718 416.6140 418.5069 0.2846 -1.0000 -1.0000 2922151 1586935838.90 151.5158 59.9988 32.0000 1.9651 1.9724 416.4500 418.3421 0.2846 -1.0000 -1.0000 2922229 1586935839.00 151.5158 59.9988 32.0000 1.9649 1.9722 416.3896 418.2811 0.2845 -1.0000 -1.0000 2922276 1586935839.10 151.5158 59.9988 32.0000 1.9640 1.9713 416.4253 418.3166 0.2845 -1.0000 -1.0000 2922354 1586935839.20 151.5158 59.9988 32.0000 1.9636 1.9709 416.6653 418.5576 0.2845 -1.0000 -1.0000 2922432 1586935839.30 151.5158 59.9988 32.0000 1.9639 1.9712 416.6649 418.5571 0.2844 -1.0000 -1.0000 2922495 1586935839.40 151.5372 59.9988 32.0000 1.9651 1.9724 416.4092 418.2997 0.2844 -1.0000 -1.0000 2922573 1586935839.50 151.5372 59.9988 32.0000 1.9652 1.9725 416.5470 418.4375 0.2844 -1.0000 -1.0000 2922635 1586935839.60 151.5372 59.9988 32.0000 1.9638 1.9711 416.7050 418.5975 0.2845 -1.0000 -1.0000 2922698 1586935839.70 151.5372 59.9988 32.0000 1.9646 1.9720 416.6142 418.5067 0.2845 -1.0000 -1.0000 2922776 1586935839.80 151.5372 59.9988 32.0000 1.9652 1.9726 416.4729 418.3646 0.2845 -1.0000 -1.0000 2922838 1586935839.90 151.6060 59.9991 32.0000 1.9642 1.9715 416.4505 418.3418 0.2845 -1.0000 -1.0000 2922901 1586935840.00 151.6106 59.9991 32.0000 1.9644 1.9717 416.6920 418.5854 0.2846 -1.0000 -1.0000 2922979 1586935840.10 151.6106 59.9991 32.0000 1.9645 1.9718 416.7119 418.6067 0.2848 -1.0000 -1.0000 2923041 1586935840.20 151.6106 59.9991 32.0000 1.9657 1.9730 416.4919 418.3843 0.2846 -1.0000 -1.0000 2923104 1586935840.30 151.6106 59.9991 32.0000 1.9650 1.9724 416.4507 418.3437 0.2848 -1.0000 -1.0000 2923182 1586935840.40 151.6106 59.9991 32.0000 1.9636 1.9709 416.5815 418.4740 0.2846 -1.0000 -1.0000 2923244 1586935840.50 151.5591 59.9991 32.0000 1.9642 1.9716 416.6647 418.5576 0.2846 -1.0000 -1.0000 2923307 1586935840.60 151.5404 59.9991 32.0000 1.9652 1.9726 416.6412 418.5336 0.2845 -1.0000 -1.0000 2923385 1586935840.70 151.5404 59.9991 32.0000 1.9652 1.9725 416.5129 418.4050 0.2846 -1.0000 -1.0000 2923447 1586935840.80 151.5404 59.9991 32.0000 1.9659 1.9733 416.6085 418.5014 0.2846 -1.0000 -1.0000 2923635 1586935840.90 151.5404 59.9991 32.0000 1.9640 1.9713 416.7492 418.6420 0.2845 -1.0000 -1.0000 2923713 1586935841.00 151.5404 59.9991 32.0000 1.9645 1.9719 416.4867 418.3783 0.2844 -1.0000 -1.0000 2923776 1586935841.10 151.5688 59.9991 32.0000 1.9645 1.9718 416.4451 418.3360 0.2845 -1.0000 -1.0000 2923838 1586935841.20 151.5688 59.9991 32.0000 1.9642 1.9715 416.5968 418.4892 0.2846 -1.0000 -1.0000 2923916 1586935841.30 151.5688 59.9991 32.0000 1.9639 1.9713 416.7272 418.6200 0.2845 -1.0000 -1.0000 2924244 1586935841.40 151.5688 59.9991 32.0000 1.9659 1.9732 416.5058 418.3966 0.2844 -1.0000 -1.0000 2924323 1586935841.50 151.5688 59.9991 32.0000 1.9648 1.9721 416.4416 418.3332 0.2845 -1.0000 -1.0000 2924385 1586935841.60 151.4530 59.9991 32.0000 1.9641 1.9715 416.5122 418.4041 0.2845 -1.0000 -1.0000 2924447 1586935841.70 151.4165 59.9991 32.0000 1.9640 1.9713 416.6276 418.5193 0.2844 -1.0000 -1.0000 2924525 1586935841.80 151.4165 59.9991 32.0000 1.9646 1.9720 416.4493 418.3406 0.2845 -1.0000 -1.0000 2924588 1586935841.90 151.4165 59.9991 32.0000 1.9646 1.9719 416.5545 418.4463 0.2845 -1.0000 -1.0000 2924900 1586935842.00 151.4165 59.9991 32.0000 1.9637 1.9710 416.6709 418.5620 0.2842 -1.0000 -1.0000 2924978 1586935842.10 151.4165 59.9991 32.0000 1.9637 1.9710 416.5988 418.4906 0.2846 -1.0000 -1.0000 2925041 1586935842.20 151.4165 59.9991 32.0000 1.9651 1.9724 416.2958 418.1879 0.2846 -1.0000 -1.0000 2925103 1586935842.30 151.4165 59.9991 32.0000 1.9645 1.9718 416.4941 418.3843 0.2842 -1.0000 -1.0000 2925181 1586935842.40 151.4165 59.9991 32.0000 1.9641 1.9715 416.6118 418.5032 0.2844 -1.0000 -1.0000 2925447 1586935842.50 151.4165 59.9991 32.0000 1.9637 1.9710 416.6520 418.5442 0.2845 -1.0000 -1.0000 2925510 1586935842.60 151.4165 59.9991 32.0000 1.9643 1.9716 416.4804 418.3721 0.2845 -1.0000 -1.0000 2925588 1586935842.70 151.5311 59.9991 32.0000 1.9652 1.9725 416.3034 418.1954 0.2846 -1.0000 -1.0000 2925650 1586935842.80 151.5311 59.9991 32.0000 1.9640 1.9713 416.5955 418.4858 0.2842 -1.0000 -1.0000 2925713 1586935842.90 151.5311 59.9991 32.0000 1.9647 1.9720 416.5521 418.4423 0.2843 -1.0000 -1.0000 2925900 1586935843.00 151.4656 59.9991 32.0000 1.9652 1.9725 416.4034 418.2934 0.2843 -1.0000 -1.0000 2925963 1586935843.10 151.4656 59.9991 32.0000 1.9643 1.9716 416.4519 418.3424 0.2844 -1.0000 -1.0000 2926025 1586935843.20 151.4863 59.9991 32.0000 1.9648 1.9722 416.6337 418.5246 0.2842 -1.0000 -1.0000 2926088 1586935843.30 151.5323 59.9991 32.0000 1.9645 1.9719 416.6078 418.4982 0.2843 -1.0000 -1.0000 2926150 1586935843.40 151.5323 59.9991 32.0000 1.9650 1.9724 416.5105 418.4003 0.2843 -1.0000 -1.0000 2926400 1586935843.50 151.5323 59.9991 32.0000 1.9647 1.9720 416.4684 418.3599 0.2846 -1.0000 -1.0000 2926462 1586935843.60 151.5323 59.9991 32.0000 1.9638 1.9711 416.5308 418.4203 0.2843 -1.0000 -1.0000 2926525 1586935843.70 151.5323 59.9991 32.0000 1.9641 1.9714 416.6208 418.5133 0.2845 -1.0000 -1.0000 2926603 1586935843.80 151.5403 59.9991 32.0000 1.9651 1.9724 416.4424 418.3341 0.2846 -1.0000 -1.0000 2926665 1586935843.90 151.5403 59.9991 32.0000 1.9646 1.9720 416.4630 418.3536 0.2844 -1.0000 -1.0000 2927618 1586935844.00 151.5403 59.9991 32.0000 1.9636 1.9710 416.5703 418.4614 0.2844 -1.0000 -1.0000 2927696 1586935844.10 151.5403 59.9991 32.0000 1.9646 1.9719 416.3758 418.2662 0.2844 -1.0000 -1.0000 2927759 1586935844.20 151.5403 59.9991 32.0000 1.9641 1.9715 416.5194 418.4099 0.2843 -1.0000 -1.0000 2927821 1586935844.30 151.4579 59.9991 32.0000 1.9635 1.9708 416.6638 418.5542 0.2843 -1.0000 -1.0000 2927900 1586935844.40 151.4507 59.9991 32.0000 1.9649 1.9723 416.5377 418.4283 0.2843 -1.0000 -1.0000 2927962 1586935844.50 151.4507 59.9991 32.0000 1.9645 1.9719 416.4664 418.3559 0.2842 -1.0000 -1.0000 2928025 1586935844.60 151.4507 59.9991 32.0000 1.9651 1.9724 416.4105 418.2994 0.2842 -1.0000 -1.0000 2928103 1586935844.70 151.4507 59.9991 32.0000 1.9644 1.9717 416.4556 418.3453 0.2842 -1.0000 -1.0000 2928165 1586935844.80 151.4522 59.9991 32.0000 1.9640 1.9713 416.6588 418.5497 0.2843 -1.0000 -1.0000 2928228 1586935844.90 151.4744 59.9992 32.0000 1.9647 1.9720 416.5498 418.4403 0.2843 -1.0000 -1.0000 2928306 1586935845.00 151.4744 59.9992 32.0000 1.9650 1.9723 416.4178 418.3081 0.2844 -1.0000 -1.0000 2928368 1586935845.10 151.4744 59.9992 32.0000 1.9650 1.9723 416.4708 418.3623 0.2844 -1.0000 -1.0000 2928431 1586935845.20 151.4744 59.9992 32.0000 1.9647 1.9720 416.7349 418.6251 0.2841 -1.0000 -1.0000 2928509 1586935845.30 151.4744 59.9992 32.0000 1.9647 1.9720 416.5165 418.4059 0.2842 -1.0000 -1.0000 2928572 1586935845.40 151.5033 59.9992 32.0000 1.9653 1.9727 416.3892 418.2789 0.2843 -1.0000 -1.0000 2928649 1586935845.50 151.5033 59.9992 32.0000 1.9648 1.9721 416.5351 418.4252 0.2842 -1.0000 -1.0000 2928712 1586935845.60 151.5033 59.9992 32.0000 1.9634 1.9707 416.6920 418.5837 0.2844 -1.0000 -1.0000 2928775 1586935845.70 151.5033 59.9992 32.0000 1.9641 1.9714 416.7519 418.6440 0.2844 -1.0000 -1.0000 2928852 1586935845.80 151.5033 59.9992 32.0000 1.9653 1.9726 416.4896 418.3799 0.2842 -1.0000 -1.0000 2928915 1586935845.90 151.5033 59.9992 32.0000 1.9661 1.9734 416.5060 418.3963 0.2843 -1.0000 -1.0000 2928977 1586935846.00 151.5143 59.9992 32.0000 1.9648 1.9721 416.5731 418.4628 0.2842 -1.0000 -1.0000 2929040 1586935846.10 151.5496 59.9992 32.0000 1.9639 1.9712 416.7365 418.6274 0.2842 -1.0000 -1.0000 2929102 1586935846.20 151.5496 59.9992 32.0000 1.9647 1.9720 416.6218 418.5128 0.2843 -1.0000 -1.0000 2929165 1586935846.30 151.5496 59.9992 32.0000 1.9641 1.9714 416.5100 418.4003 0.2843 -1.0000 -1.0000 2929243 1586935846.40 151.5496 59.9992 32.0000 1.9642 1.9715 416.6592 418.5491 0.2841 -1.0000 -1.0000 2929305 1586935846.50 151.5784 59.9992 32.0000 1.9653 1.9726 416.6022 418.4921 0.2842 -1.0000 -1.0000 2929696 1586935846.60 151.6667 59.9992 32.0000 1.9650 1.9724 416.4471 418.3361 0.2841 -1.0000 -1.0000 2929758 1586935846.70 151.6667 59.9992 32.0000 1.9647 1.9720 416.5549 418.4449 0.2843 -1.0000 -1.0000 2929821 1586935846.80 151.6667 59.9992 32.0000 1.9644 1.9718 416.6935 418.5850 0.2844 -1.0000 -1.0000 2929884 1586935846.90 151.6667 59.9992 32.0000 1.9649 1.9722 416.6609 418.5522 0.2843 -1.0000 -1.0000 2929962 1586935847.00 151.6667 59.9992 32.0000 1.9656 1.9729 416.4773 418.3672 0.2843 -1.0000 -1.0000 2930024 1586935847.10 151.5830 59.9992 32.0000 1.9650 1.9724 416.5779 418.4675 0.2841 -1.0000 -1.0000 2930087 1586935847.20 151.5412 59.9992 32.0000 1.9645 1.9718 416.5875 418.4770 0.2841 -1.0000 -1.0000 2930165 1586935847.30 151.5412 59.9992 32.0000 1.9636 1.9709 416.7402 418.6311 0.2843 -1.0000 -1.0000 2930227 1586935847.40 151.5412 59.9992 32.0000 1.9646 1.9719 416.4221 418.3114 0.2842 -1.0000 -1.0000 2930290 1586935847.50 151.5412 59.9992 32.0000 1.9649 1.9723 416.4717 418.3608 0.2842 -1.0000 -1.0000 2930680 1586935847.60 151.5412 59.9992 32.0000 1.9646 1.9720 416.6297 418.5216 0.2845 -1.0000 -1.0000 2930743 1586935847.70 151.5430 59.9992 32.0000 1.9648 1.9721 416.7026 418.5937 0.2843 -1.0000 -1.0000 2930821 1586935847.80 151.5430 59.9992 32.0000 1.9656 1.9729 416.4808 418.3707 0.2843 -1.0000 -1.0000 2930883 1586935847.90 151.5430 59.9992 32.0000 1.9652 1.9725 416.4631 418.3530 0.2843 -1.0000 -1.0000 2930946 1586935848.00 151.5430 59.9992 32.0000 1.9645 1.9719 416.5234 418.4130 0.2842 -1.0000 -1.0000 2931133 1586935848.10 151.5430 59.9992 32.0000 1.9642 1.9715 416.6362 418.5268 0.2842 -1.0000 -1.0000 2931196 1586935848.20 151.5430 59.9992 32.0000 1.9640 1.9713 416.5491 418.4401 0.2844 -1.0000 -1.0000 2931258 1586935848.30 151.5430 59.9992 32.0000 1.9649 1.9722 416.5337 418.4237 0.2842 -1.0000 -1.0000 2931336 1586935848.40 151.5430 59.9992 32.0000 1.9653 1.9726 416.4007 418.2898 0.2842 -1.0000 -1.0000 2931399 1586935848.50 151.5430 59.9992 32.0000 1.9647 1.9720 416.5900 418.4797 0.2841 -1.0000 -1.0000 2931649 1586935848.60 151.5430 59.9992 32.0000 1.9650 1.9723 416.6322 418.5219 0.2841 -1.0000 -1.0000 2931711 1586935848.70 151.5430 59.9992 32.0000 1.9651 1.9725 416.4262 418.3154 0.2843 -1.0000 -1.0000 2931774 1586935848.80 151.5296 59.9992 32.0000 1.9644 1.9718 416.5879 418.4784 0.2843 -1.0000 -1.0000 2931836 1586935848.90 151.5329 59.9992 32.0000 1.9636 1.9710 416.6805 418.5718 0.2843 -1.0000 -1.0000 2931914 1586935849.00 151.5329 59.9992 32.0000 1.9656 1.9729 416.7129 418.6038 0.2843 -1.0000 -1.0000 2932805 1586935849.10 151.5329 59.9992 32.0000 1.9660 1.9733 416.5274 418.4168 0.2842 -1.0000 -1.0000 2932867 1586935849.20 151.5329 59.9992 32.0000 1.9652 1.9726 416.4158 418.3069 0.2845 -1.0000 -1.0000 2932945 1586935849.30 151.4844 59.9992 32.0000 1.9644 1.9717 416.7910 418.6826 0.2841 -1.0000 -1.0000 2933008 1586935849.40 151.4776 59.9992 32.0000 1.9642 1.9716 416.6301 418.5205 0.2843 -1.0000 -1.0000 2933070 1586935849.50 151.4776 59.9992 32.0000 1.9639 1.9712 416.5234 418.4140 0.2843 -1.0000 -1.0000 2933148 1586935849.60 151.4776 59.9992 32.0000 1.9648 1.9721 416.6293 418.5197 0.2842 -1.0000 -1.0000 2933211 1586935849.70 151.4776 59.9992 32.0000 1.9633 1.9706 416.7703 418.6622 0.2843 -1.0000 -1.0000 2933289 1586935849.80 151.4776 59.9992 32.0000 1.9650 1.9724 416.6234 418.5143 0.2844 -1.0000 -1.0000 2933351 1586935849.90 151.6446 59.9993 32.0000 1.9651 1.9724 416.5073 418.3994 0.2846 -1.0000 -1.0000 2933414 1586935850.00 151.6446 59.9993 32.0000 1.9648 1.9722 416.4931 418.3837 0.2844 -1.0000 -1.0000 2933476 1586935850.10 151.6446 59.9993 32.0000 1.9646 1.9719 416.5880 418.4790 0.2843 -1.0000 -1.0000 2933539 1586935850.20 151.6446 59.9993 32.0000 1.9648 1.9721 416.7049 418.5959 0.2843 -1.0000 -1.0000 2933601 1586935850.30 151.6446 59.9993 32.0000 1.9647 1.9721 416.5483 418.4396 0.2844 -1.0000 -1.0000 2933679 1586935850.40 151.6446 59.9993 32.0000 1.9646 1.9719 416.3718 418.2615 0.2843 -1.0000 -1.0000 2933742 1586935850.50 151.6123 59.9993 32.0000 1.9646 1.9719 416.4694 418.3603 0.2844 -1.0000 -1.0000 2933804 1586935850.60 151.5692 59.9993 32.0000 1.9634 1.9707 416.6880 418.5792 0.2843 -1.0000 -1.0000 2933883 1586935850.70 151.5692 59.9993 32.0000 1.9640 1.9713 416.4457 418.3363 0.2843 -1.0000 -1.0000 2933945 1586935850.80 151.5692 59.9993 32.0000 1.9644 1.9717 416.3518 418.2412 0.2843 -1.0000 -1.0000 2934008 1586935850.90 151.5692 59.9993 32.0000 1.9642 1.9715 416.5762 418.4674 0.2844 -1.0000 -1.0000 2934086 1586935851.00 151.5692 59.9993 32.0000 1.9641 1.9714 416.5980 418.4906 0.2846 -1.0000 -1.0000 2934148 1586935851.10 151.5692 59.9993 32.0000 1.9650 1.9724 416.3557 418.2462 0.2844 -1.0000 -1.0000 2934226 1586935851.20 151.5692 59.9993 32.0000 1.9651 1.9725 416.3323 418.2226 0.2844 -1.0000 -1.0000 2934305 1586935851.30 151.5692 59.9993 32.0000 1.9644 1.9717 416.5626 418.4532 0.2843 -1.0000 -1.0000 2934367 1586935851.40 151.5692 59.9993 32.0000 1.9642 1.9716 416.6306 418.5222 0.2844 -1.0000 -1.0000 2934430 1586935851.50 151.5692 59.9993 32.0000 1.9650 1.9723 416.4396 418.3302 0.2844 -1.0000 -1.0000 2934492 1586935851.60 151.4794 59.9993 32.0000 1.9643 1.9717 416.4073 418.2981 0.2844 -1.0000 -1.0000 2934726 1586935851.70 151.3679 59.9993 32.0000 1.9640 1.9714 416.5400 418.4315 0.2845 -1.0000 -1.0000 2934804 1586935851.80 151.3679 59.9993 32.0000 1.9640 1.9714 416.6279 418.5197 0.2844 -1.0000 -1.0000 2934851 1586935851.90 151.3679 59.9993 32.0000 1.9642 1.9715 416.3442 418.2342 0.2843 -1.0000 -1.0000 2934929 1586935852.00 151.3679 59.9993 32.0000 1.9636 1.9709 416.4582 418.3489 0.2844 -1.0000 -1.0000 2934992 1586935852.10 151.3679 59.9993 32.0000 1.9632 1.9705 416.6463 418.5386 0.2844 -1.0000 -1.0000 2935117 1586935852.20 151.4808 59.9993 32.0000 1.9651 1.9724 416.5411 418.4316 0.2843 -1.0000 -1.0000 2935179 1586935852.30 151.4859 59.9993 32.0000 1.9658 1.9731 416.3855 418.2771 0.2846 -1.0000 -1.0000 2935257 1586935852.40 151.4859 59.9993 32.0000 1.9656 1.9729 416.4021 418.2928 0.2844 -1.0000 -1.0000 2935320 1586935852.50 151.4859 59.9993 32.0000 1.9637 1.9710 416.5620 418.4542 0.2846 -1.0000 -1.0000 2935382 1586935852.60 151.4859 59.9993 32.0000 1.9634 1.9707 416.6014 418.4943 0.2846 -1.0000 -1.0000 2935726 1586935852.70 151.4419 59.9993 32.0000 1.9643 1.9716 416.4673 418.3585 0.2844 -1.0000 -1.0000 2935788 1586935852.80 151.3812 59.9993 32.0000 1.9645 1.9719 416.4965 418.3875 0.2845 -1.0000 -1.0000 2935851 1586935852.90 151.3812 59.9993 32.0000 1.9640 1.9713 416.5246 418.4172 0.2846 -1.0000 -1.0000 2935929 1586935853.00 151.3812 59.9993 32.0000 1.9636 1.9710 416.3383 418.2289 0.2844 -1.0000 -1.0000 2935992 1586935853.10 151.3812 59.9993 32.0000 1.9649 1.9722 416.3559 418.2463 0.2845 -1.0000 -1.0000 2936054 1586935853.20 151.3812 59.9993 32.0000 1.9641 1.9714 416.5904 418.4823 0.2844 -1.0000 -1.0000 2936163 1586935853.30 151.5600 59.9993 32.0000 1.9640 1.9714 416.7112 418.6043 0.2846 -1.0000 -1.0000 2936226 1586935853.40 151.5600 59.9993 32.0000 1.9653 1.9726 416.5824 418.4750 0.2846 -1.0000 -1.0000 2936288 1586935853.50 151.5600 59.9993 32.0000 1.9649 1.9723 416.4618 418.3543 0.2846 -1.0000 -1.0000 2936351 1586935853.60 151.5600 59.9993 32.0000 1.9644 1.9718 416.4146 418.3064 0.2845 -1.0000 -1.0000 2936413 1586935853.70 151.5600 59.9993 32.0000 1.9641 1.9715 416.6004 418.4929 0.2846 -1.0000 -1.0000 2936663 1586935853.80 151.4742 59.9993 32.0000 1.9641 1.9715 416.7347 418.6275 0.2846 -1.0000 -1.0000 2936726 1586935853.90 151.4191 59.9993 32.0000 1.9639 1.9713 416.5102 418.4033 0.2847 -1.0000 -1.0000 2936788 1586935854.00 151.4191 59.9993 32.0000 1.9649 1.9722 416.4179 418.3089 0.2844 -1.0000 -1.0000 2936851 1586935854.10 151.4191 59.9993 32.0000 1.9647 1.9720 416.6712 418.5626 0.2844 -1.0000 -1.0000 2936913 1586935854.20 151.4191 59.9993 32.0000 1.9639 1.9712 416.5245 418.4172 0.2846 -1.0000 -1.0000 2937397 1586935854.30 151.4191 59.9993 32.0000 1.9650 1.9723 416.4362 418.3280 0.2846 -1.0000 -1.0000 2937475 1586935854.40 151.6222 59.9993 32.0000 1.9647 1.9721 416.5092 418.4014 0.2846 -1.0000 -1.0000 2937538 1586935854.50 151.6222 59.9993 32.0000 1.9646 1.9720 416.6155 418.5084 0.2846 -1.0000 -1.0000 2937600 1586935854.60 151.6222 59.9993 32.0000 1.9641 1.9715 416.5863 418.4783 0.2845 -1.0000 -1.0000 2937679 1586935854.70 151.6222 59.9993 32.0000 1.9651 1.9724 416.4445 418.3367 0.2847 -1.0000 -1.0000 2937741 1586935854.80 151.6222 59.9993 32.0000 1.9653 1.9726 416.4702 418.3628 0.2846 -1.0000 -1.0000 2937803 1586935854.90 151.6146 59.9993 32.0000 1.9638 1.9712 416.6561 418.5487 0.2845 -1.0000 -1.0000 2937882 1586935855.00 151.4468 59.9991 32.0000 1.9636 1.9710 416.6032 418.4959 0.2846 -1.0000 -1.0000 2937944 1586935855.10 151.4468 59.9991 32.0000 1.9644 1.9718 416.3725 418.2655 0.2848 -1.0000 -1.0000 2938007 1586935855.20 151.4468 59.9991 32.0000 1.9636 1.9709 416.4864 418.3788 0.2845 -1.0000 -1.0000 2938303 1586935855.30 151.4468 59.9991 32.0000 1.9631 1.9705 416.6585 418.5526 0.2847 -1.0000 -1.0000 2938366 1586935855.40 151.4468 59.9991 32.0000 1.9638 1.9711 416.6736 418.5660 0.2846 -1.0000 -1.0000 2938444 1586935855.50 151.4852 59.9991 32.0000 1.9647 1.9720 416.5173 418.4097 0.2846 -1.0000 -1.0000 2938507 1586935855.60 151.4852 59.9991 32.0000 1.9645 1.9719 416.4268 418.3190 0.2847 -1.0000 -1.0000 2938569 1586935855.70 151.4852 59.9991 32.0000 1.9633 1.9707 416.5635 418.4567 0.2847 -1.0000 -1.0000 2938913 1586935855.80 151.4852 59.9991 32.0000 1.9640 1.9713 416.7001 418.5942 0.2847 -1.0000 -1.0000 2938975 1586935855.90 151.4852 59.9991 32.0000 1.9646 1.9720 416.6211 418.5145 0.2847 -1.0000 -1.0000 2939038 1586935856.00 151.4852 59.9991 32.0000 1.9657 1.9730 416.4336 418.3255 0.2846 -1.0000 -1.0000 2939100 1586935856.10 151.4852 59.9991 32.0000 1.9641 1.9714 416.4786 418.3710 0.2847 -1.0000 -1.0000 2939163 1586935856.20 151.4852 59.9991 32.0000 1.9636 1.9709 416.6068 418.5004 0.2846 -1.0000 -1.0000 2939397 1586935856.30 151.4049 59.9991 32.0000 1.9637 1.9711 416.5247 418.4164 0.2845 -1.0000 -1.0000 2939475 1586935856.40 151.4049 59.9991 32.0000 1.9640 1.9713 416.4912 418.3829 0.2845 -1.0000 -1.0000 2939537 1586935856.50 151.4049 59.9991 32.0000 1.9632 1.9706 416.6881 418.5818 0.2847 -1.0000 -1.0000 2939600 1586935856.60 151.4049 59.9991 32.0000 1.9649 1.9722 416.5629 418.4554 0.2845 -1.0000 -1.0000 2939678 1586935856.70 151.4138 59.9991 32.0000 1.9651 1.9724 416.4077 418.3005 0.2848 -1.0000 -1.0000 2939928 1586935856.80 151.4515 59.9991 32.0000 1.9648 1.9721 416.4385 418.3304 0.2845 -1.0000 -1.0000 2939991 1586935856.90 151.4515 59.9991 32.0000 1.9638 1.9711 416.5595 418.4517 0.2846 -1.0000 -1.0000 2940053 1586935857.00 151.4515 59.9991 32.0000 1.9643 1.9716 416.7145 418.6089 0.2847 -1.0000 -1.0000 2940115 1586935857.10 151.4595 59.9991 32.0000 1.9651 1.9725 416.5788 418.4712 0.2845 -1.0000 -1.0000 2940178 1586935857.20 151.4602 59.9991 32.0000 1.9645 1.9718 416.4305 418.3222 0.2846 -1.0000 -1.0000 2940569 1586935857.30 151.4602 59.9991 32.0000 1.9646 1.9719 416.3744 418.2652 0.2845 -1.0000 -1.0000 2940631 1586935857.40 151.4602 59.9991 32.0000 1.9637 1.9710 416.5370 418.4289 0.2846 -1.0000 -1.0000 2940709 1586935857.50 151.4602 59.9991 32.0000 1.9651 1.9725 416.5385 418.4319 0.2848 -1.0000 -1.0000 2940772 1586935857.60 151.4602 59.9991 32.0000 1.9658 1.9731 416.4823 418.3746 0.2846 -1.0000 -1.0000 2940834 1586935857.70 151.5289 59.9991 32.0000 1.9648 1.9721 416.5072 418.3992 0.2846 -1.0000 -1.0000 2940912 1586935857.80 151.5289 59.9991 32.0000 1.9640 1.9714 416.5535 418.4470 0.2848 -1.0000 -1.0000 2940975 1586935857.90 151.5289 59.9991 32.0000 1.9647 1.9721 416.4943 418.3885 0.2848 -1.0000 -1.0000 2941037 1586935858.00 151.5289 59.9991 32.0000 1.9660 1.9733 416.4223 418.3149 0.2847 -1.0000 -1.0000 2941100 1586935858.10 151.5289 59.9991 32.0000 1.9640 1.9714 416.4099 418.3024 0.2847 -1.0000 -1.0000 2941162 1586935858.20 151.5219 59.9991 32.0000 1.9641 1.9715 416.6233 418.5165 0.2847 -1.0000 -1.0000 2941225 1586935858.30 151.4593 59.9991 32.0000 1.9649 1.9723 416.5765 418.4708 0.2849 -1.0000 -1.0000 2941881 1586935858.40 151.4593 59.9991 32.0000 1.9648 1.9722 416.3978 418.2910 0.2848 -1.0000 -1.0000 2941943 1586935858.50 151.4593 59.9991 32.0000 1.9643 1.9716 416.4581 418.3502 0.2846 -1.0000 -1.0000 2942006 1586935858.60 151.4593 59.9991 32.0000 1.9645 1.9719 416.5947 418.4872 0.2847 -1.0000 -1.0000 2942068 1586935858.70 151.4593 59.9991 32.0000 1.9649 1.9722 416.5070 418.4006 0.2848 -1.0000 -1.0000 2942131 1586935858.80 151.4947 59.9991 32.0000 1.9648 1.9721 416.3785 418.2711 0.2847 -1.0000 -1.0000 2942209 1586935858.90 151.4947 59.9991 32.0000 1.9634 1.9707 416.5546 418.4470 0.2846 -1.0000 -1.0000 2942287 1586935859.00 151.4947 59.9991 32.0000 1.9637 1.9710 416.6556 418.5498 0.2848 -1.0000 -1.0000 2942349 1586935859.10 151.4947 59.9991 32.0000 1.9642 1.9715 416.5723 418.4639 0.2845 -1.0000 -1.0000 2942412 1586935859.20 151.4947 59.9991 32.0000 1.9640 1.9714 416.4298 418.3224 0.2847 -1.0000 -1.0000 2942475 1586935859.30 151.4496 59.9991 32.0000 1.9642 1.9715 416.4268 418.3197 0.2847 -1.0000 -1.0000 2942537 1586935859.40 151.4147 59.9991 32.0000 1.9634 1.9707 416.5439 418.4368 0.2846 -1.0000 -1.0000 2942615 1586935859.50 151.4147 59.9991 32.0000 1.9632 1.9706 416.6258 418.5174 0.2844 -1.0000 -1.0000 2942678 1586935859.60 151.4147 59.9991 32.0000 1.9638 1.9711 416.5229 418.4157 0.2846 -1.0000 -1.0000 2942740 1586935859.70 151.4147 59.9991 32.0000 1.9640 1.9713 416.4864 418.3786 0.2847 -1.0000 -1.0000 2942818 1586935859.80 151.4147 59.9991 32.0000 1.9638 1.9712 416.5970 418.4905 0.2847 -1.0000 -1.0000 2942880 1586935859.90 151.4832 59.9993 32.0000 1.9638 1.9711 416.4619 418.3563 0.2850 -1.0000 -1.0000 2942943 1586935860.00 151.4832 59.9993 32.0000 1.9643 1.9717 416.3460 418.2366 0.2845 -1.0000 -1.0000 2943005 1586935860.10 151.4832 59.9993 32.0000 1.9639 1.9713 416.4976 418.3890 0.2845 -1.0000 -1.0000 2943068 1586935860.20 151.4832 59.9993 32.0000 1.9642 1.9715 416.6017 418.4943 0.2846 -1.0000 -1.0000 2943146 1586935860.30 151.4832 59.9993 32.0000 1.9641 1.9714 416.5521 418.4443 0.2846 -1.0000 -1.0000 2943208 1586935860.40 151.4832 59.9993 32.0000 1.9647 1.9721 416.4146 418.3065 0.2845 -1.0000 -1.0000 2943380 1586935860.50 151.4832 59.9993 32.0000 1.9637 1.9711 416.4527 418.3430 0.2844 -1.0000 -1.0000 2943458 1586935860.60 151.4832 59.9993 32.0000 1.9640 1.9714 416.6829 418.5754 0.2845 -1.0000 -1.0000 2943521 1586935860.70 151.4832 59.9993 32.0000 1.9646 1.9720 416.6842 418.5762 0.2844 -1.0000 -1.0000 2943583 1586935860.80 151.4832 59.9993 32.0000 1.9649 1.9722 416.5134 418.4041 0.2843 -1.0000 -1.0000 2943646 1586935860.90 151.4832 59.9993 32.0000 1.9641 1.9714 416.5160 418.4063 0.2843 -1.0000 -1.0000 2943896 1586935861.00 151.5086 59.9993 32.0000 1.9638 1.9712 416.6160 418.5083 0.2846 -1.0000 -1.0000 2943958 1586935861.10 151.5544 59.9993 32.0000 1.9641 1.9714 416.5799 418.4728 0.2847 -1.0000 -1.0000 2944021 1586935861.20 151.5544 59.9993 32.0000 1.9643 1.9716 416.4420 418.3341 0.2845 -1.0000 -1.0000 2944084 1586935861.30 151.5544 59.9993 32.0000 1.9650 1.9724 416.4229 418.3142 0.2846 -1.0000 -1.0000 2944146 1586935861.40 151.5544 59.9993 32.0000 1.9639 1.9712 416.5403 418.4316 0.2844 -1.0000 -1.0000 2944505 1586935861.50 151.5544 59.9993 32.0000 1.9642 1.9715 416.6325 418.5248 0.2845 -1.0000 -1.0000 2944568 1586935861.60 151.5170 59.9993 32.0000 1.9643 1.9716 416.5304 418.4228 0.2846 -1.0000 -1.0000 2944630 1586935861.70 151.5170 59.9993 32.0000 1.9647 1.9720 416.3562 418.2482 0.2845 -1.0000 -1.0000 2944708 1586935861.80 151.5170 59.9993 32.0000 1.9644 1.9717 416.4249 418.3144 0.2842 -1.0000 -1.0000 2944771 1586935861.90 151.5170 59.9993 32.0000 1.9637 1.9710 416.5381 418.4289 0.2844 -1.0000 -1.0000 2944974 1586935862.00 151.5170 59.9993 32.0000 1.9647 1.9721 416.4382 418.3301 0.2846 -1.0000 -1.0000 2945052 1586935862.10 151.5198 59.9993 32.0000 1.9648 1.9722 416.3715 418.2629 0.2846 -1.0000 -1.0000 2945114 1586935862.20 151.5201 59.9993 32.0000 1.9646 1.9719 416.5664 418.4572 0.2843 -1.0000 -1.0000 2945177 1586935862.30 151.5201 59.9993 32.0000 1.9645 1.9718 416.6745 418.5662 0.2845 -1.0000 -1.0000 2945239 1586935862.40 151.5201 59.9993 32.0000 1.9645 1.9719 416.5296 418.4213 0.2844 -1.0000 -1.0000 2945474 1586935862.50 151.5201 59.9993 32.0000 1.9640 1.9713 416.3548 418.2460 0.2846 -1.0000 -1.0000 2945536 1586935862.60 151.5125 59.9993 32.0000 1.9635 1.9708 416.5409 418.4321 0.2843 -1.0000 -1.0000 2945614 1586935862.70 151.4065 59.9993 32.0000 1.9630 1.9703 416.5906 418.4813 0.2844 -1.0000 -1.0000 2945677 1586935862.80 151.4065 59.9993 32.0000 1.9644 1.9717 416.3859 418.2772 0.2845 -1.0000 -1.0000 2945739 1586935862.90 151.4065 59.9993 32.0000 1.9647 1.9720 416.3661 418.2555 0.2844 -1.0000 -1.0000 2945942 1586935863.00 151.4065 59.9993 32.0000 1.9635 1.9708 416.4892 418.3808 0.2845 -1.0000 -1.0000 2946005 1586935863.10 151.4065 59.9993 32.0000 1.9634 1.9708 416.5112 418.4024 0.2844 -1.0000 -1.0000 2946067 1586935863.20 151.4424 59.9993 32.0000 1.9645 1.9718 416.4060 418.2972 0.2845 -1.0000 -1.0000 2946145 1586935863.30 151.4956 59.9993 32.0000 1.9649 1.9723 416.4394 418.3308 0.2845 -1.0000 -1.0000 2946208 1586935863.40 151.4956 59.9993 32.0000 1.9639 1.9713 416.5915 418.4832 0.2844 -1.0000 -1.0000 2946286 1586935863.50 151.4956 59.9993 32.0000 1.9636 1.9709 416.6105 418.5026 0.2845 -1.0000 -1.0000 2946411 1586935863.60 151.4956 59.9993 32.0000 1.9643 1.9716 416.4117 418.3015 0.2842 -1.0000 -1.0000 2946474 1586935863.70 151.4956 59.9993 32.0000 1.9648 1.9722 416.3834 418.2747 0.2846 -1.0000 -1.0000 2946551 1586935863.80 151.4149 59.9993 32.0000 1.9637 1.9711 416.5829 418.4756 0.2846 -1.0000 -1.0000 2946614 1586935863.90 151.4149 59.9993 32.0000 1.9636 1.9709 416.6823 418.5754 0.2846 -1.0000 -1.0000 2946677 1586935864.00 151.4149 59.9993 32.0000 1.9647 1.9720 416.3985 418.2904 0.2845 -1.0000 -1.0000 2947176 1586935864.10 151.4149 59.9993 32.0000 1.9649 1.9722 416.4036 418.2936 0.2843 -1.0000 -1.0000 2947239 1586935864.20 151.4149 59.9993 32.0000 1.9637 1.9710 416.6733 418.5649 0.2844 -1.0000 -1.0000 2947301 1586935864.30 151.4239 59.9993 32.0000 1.9649 1.9723 416.5605 418.4508 0.2843 -1.0000 -1.0000 2947379 1586935864.40 151.5090 59.9993 32.0000 1.9655 1.9728 416.4729 418.3645 0.2845 -1.0000 -1.0000 2947442 1586935864.50 151.5090 59.9993 32.0000 1.9652 1.9725 416.5714 418.4627 0.2844 -1.0000 -1.0000 2947739 1586935864.60 151.5090 59.9993 32.0000 1.9640 1.9713 416.6011 418.4921 0.2843 -1.0000 -1.0000 2947817 1586935864.70 151.5090 59.9993 32.0000 1.9634 1.9707 416.7028 418.5933 0.2841 -1.0000 -1.0000 2947880 1586935864.80 151.5090 59.9993 32.0000 1.9650 1.9723 416.6827 418.5736 0.2843 -1.0000 -1.0000 2947942 1586935864.90 151.4316 60.0000 32.0000 1.9655 1.9728 416.3917 418.2814 0.2842 -1.0000 -1.0000 2948004 1586935865.00 151.4316 60.0000 32.0000 1.9638 1.9711 416.5524 418.4423 0.2842 -1.0000 -1.0000 2948238 1586935865.10 151.4316 60.0000 32.0000 1.9634 1.9707 416.5749 418.4668 0.2845 -1.0000 -1.0000 2948301 1586935865.20 151.4316 60.0000 32.0000 1.9634 1.9707 416.5922 418.4820 0.2842 -1.0000 -1.0000 2948364 1586935865.30 151.4316 60.0000 32.0000 1.9643 1.9716 416.4028 418.2928 0.2843 -1.0000 -1.0000 2948442 1586935865.40 151.4657 60.0000 32.0000 1.9651 1.9724 416.5092 418.3993 0.2843 -1.0000 -1.0000 2948520 1586935865.50 151.5338 60.0000 32.0000 1.9638 1.9712 416.6309 418.5211 0.2841 -1.0000 -1.0000 2948692 1586935865.60 151.5338 60.0000 32.0000 1.9640 1.9713 416.5611 418.4504 0.2841 -1.0000 -1.0000 2948754 1586935865.70 151.5338 60.0000 32.0000 1.9650 1.9723 416.3812 418.2717 0.2845 -1.0000 -1.0000 2948816 1586935865.80 151.5338 60.0000 32.0000 1.9653 1.9727 416.4540 418.3444 0.2843 -1.0000 -1.0000 2948879 1586935865.90 151.5338 60.0000 32.0000 1.9643 1.9717 416.6083 418.4987 0.2843 -1.0000 -1.0000 2948957 1586935866.00 151.4629 60.0000 32.0000 1.9649 1.9722 416.6602 418.5497 0.2841 -1.0000 -1.0000 2949270 1586935866.10 151.4629 60.0000 32.0000 1.9651 1.9724 416.3794 418.2680 0.2842 -1.0000 -1.0000 2949332 1586935866.20 151.4629 60.0000 32.0000 1.9641 1.9714 416.4745 418.3627 0.2839 -1.0000 -1.0000 2949395 1586935866.30 151.4629 60.0000 32.0000 1.9641 1.9714 416.5949 418.4835 0.2840 -1.0000 -1.0000 2949473 1586935866.40 151.4629 60.0000 32.0000 1.9647 1.9720 416.4113 418.3001 0.2841 -1.0000 -1.0000 2949535 1586935866.50 151.4629 60.0000 32.0000 1.9643 1.9716 416.3080 418.1957 0.2841 -1.0000 -1.0000 2949707 1586935866.60 151.6103 60.0000 32.0000 1.9643 1.9716 416.5418 418.4317 0.2842 -1.0000 -1.0000 2949785 1586935866.70 151.6103 60.0000 32.0000 1.9642 1.9715 416.6954 418.5856 0.2841 -1.0000 -1.0000 2949847 1586935866.80 151.6103 60.0000 32.0000 1.9646 1.9719 416.5213 418.4090 0.2838 -1.0000 -1.0000 2949910 1586935866.90 151.6103 60.0000 32.0000 1.9648 1.9721 416.4974 418.3862 0.2842 -1.0000 -1.0000 2950004 1586935867.00 151.6103 60.0000 32.0000 1.9646 1.9719 416.7240 418.6137 0.2840 -1.0000 -1.0000 2950066 1586935867.10 151.6103 60.0000 32.0000 1.9632 1.9705 416.6577 418.5472 0.2842 -1.0000 -1.0000 2950144 1586935867.20 151.4471 60.0000 32.0000 1.9642 1.9715 416.5253 418.4153 0.2842 -1.0000 -1.0000 2950223 1586935867.30 151.4471 60.0000 32.0000 1.9643 1.9716 416.3550 418.2430 0.2841 -1.0000 -1.0000 2950285 1586935867.40 151.4471 60.0000 32.0000 1.9644 1.9717 416.4597 418.3474 0.2838 -1.0000 -1.0000 2950347 1586935867.50 151.4471 60.0000 32.0000 1.9639 1.9712 416.5859 418.4752 0.2841 -1.0000 -1.0000 2950426 1586935867.60 151.4471 60.0000 32.0000 1.9650 1.9723 416.5612 418.4506 0.2842 -1.0000 -1.0000 2950676 1586935867.70 151.4571 60.0000 32.0000 1.9649 1.9722 416.4182 418.3070 0.2841 -1.0000 -1.0000 2950754 1586935867.80 151.5258 60.0000 32.0000 1.9639 1.9713 416.4537 418.3420 0.2840 -1.0000 -1.0000 2950816 1586935867.90 151.5258 60.0000 32.0000 1.9636 1.9709 416.7205 418.6107 0.2842 -1.0000 -1.0000 2950879 1586935868.00 151.5258 60.0000 32.0000 1.9647 1.9720 416.6364 418.5265 0.2841 -1.0000 -1.0000 2950941 1586935868.10 151.5258 60.0000 32.0000 1.9650 1.9723 416.5557 418.4461 0.2843 -1.0000 -1.0000 2951644 1586935868.20 151.5258 60.0000 32.0000 1.9647 1.9720 416.5181 418.4082 0.2843 -1.0000 -1.0000 2951831 1586935868.30 151.4823 60.0000 32.0000 1.9643 1.9717 416.6735 418.5648 0.2843 -1.0000 -1.0000 2951894 1586935868.40 151.4823 60.0000 32.0000 1.9643 1.9717 416.5548 418.4443 0.2842 -1.0000 -1.0000 2951956 1586935868.50 151.4823 60.0000 32.0000 1.9649 1.9722 416.4809 418.3711 0.2842 -1.0000 -1.0000 2952019 1586935868.60 151.4823 60.0000 32.0000 1.9651 1.9724 416.5910 418.4802 0.2840 -1.0000 -1.0000 2952097 1586935868.70 151.4823 60.0000 32.0000 1.9638 1.9711 416.7065 418.5952 0.2839 -1.0000 -1.0000 2952160 1586935868.80 151.5420 60.0000 32.0000 1.9643 1.9716 416.5932 418.4829 0.2842 -1.0000 -1.0000 2952238 1586935868.90 151.5783 60.0000 32.0000 1.9648 1.9721 416.4435 418.3334 0.2843 -1.0000 -1.0000 2952316 1586935869.00 151.5783 60.0000 32.0000 1.9649 1.9722 416.4342 418.3228 0.2841 -1.0000 -1.0000 2952378 1586935869.10 151.5783 60.0000 32.0000 1.9641 1.9715 416.6966 418.5861 0.2840 -1.0000 -1.0000 2952441 1586935869.20 151.5783 60.0000 32.0000 1.9640 1.9713 416.6064 418.4961 0.2842 -1.0000 -1.0000 2952503 1586935869.30 151.5783 60.0000 32.0000 1.9645 1.9718 416.4586 418.3482 0.2842 -1.0000 -1.0000 2952566 1586935869.40 151.5786 60.0000 32.0000 1.9635 1.9708 416.5348 418.4239 0.2841 -1.0000 -1.0000 2952644 1586935869.50 151.5801 60.0001 32.0000 1.9636 1.9709 416.6067 418.4953 0.2840 -1.0000 -1.0000 2952706 1586935869.60 151.5801 60.0001 32.0000 1.9639 1.9712 416.6755 418.5652 0.2841 -1.0000 -1.0000 2952769 1586935869.70 151.5801 60.0001 32.0000 1.9647 1.9720 416.5329 418.4218 0.2841 -1.0000 -1.0000 2952847 1586935869.80 151.5801 60.0001 32.0000 1.9645 1.9718 416.6002 418.4885 0.2839 -1.0000 -1.0000 2952909 1586935869.90 151.5801 60.0001 32.0000 1.9634 1.9707 416.6479 418.5382 0.2841 -1.0000 -1.0000 2952972 1586935870.00 151.5801 60.0001 32.0000 1.9650 1.9723 416.6322 418.5216 0.2842 -1.0000 -1.0000 2953050 1586935870.10 151.5801 60.0001 32.0000 1.9656 1.9729 416.4669 418.3560 0.2841 -1.0000 -1.0000 2953112 1586935870.20 151.5801 60.0001 32.0000 1.9649 1.9723 416.5598 418.4489 0.2841 -1.0000 -1.0000 2953175 1586935870.30 151.5801 60.0001 32.0000 1.9647 1.9720 416.6421 418.5324 0.2843 -1.0000 -1.0000 2953253 1586935870.40 151.5801 60.0001 32.0000 1.9642 1.9715 416.7534 418.6439 0.2842 -1.0000 -1.0000 2953315 1586935870.50 151.5801 60.0001 32.0000 1.9651 1.9724 416.4451 418.3345 0.2842 -1.0000 -1.0000 2953378 1586935870.60 151.5801 60.0001 32.0000 1.9652 1.9725 416.4907 418.3805 0.2843 -1.0000 -1.0000 2953659 1586935870.70 151.4361 60.0001 32.0000 1.9644 1.9718 416.5517 418.4400 0.2840 -1.0000 -1.0000 2953737 1586935870.80 151.4361 60.0001 32.0000 1.9635 1.9708 416.6320 418.5212 0.2840 -1.0000 -1.0000 2953800 1586935870.90 151.4361 60.0001 32.0000 1.9649 1.9722 416.4567 418.3450 0.2840 -1.0000 -1.0000 2953862 1586935871.00 151.4361 60.0001 32.0000 1.9648 1.9722 416.4651 418.3537 0.2841 -1.0000 -1.0000 2953925 1586935871.10 151.4361 60.0001 32.0000 1.9643 1.9716 416.6408 418.5306 0.2841 -1.0000 -1.0000 2953987 1586935871.20 151.4361 60.0001 32.0000 1.9641 1.9714 416.7121 418.6012 0.2840 -1.0000 -1.0000 2954065 1586935871.30 151.5498 60.0001 32.0000 1.9647 1.9720 416.5830 418.4715 0.2839 -1.0000 -1.0000 2954128 1586935871.40 151.5498 60.0001 32.0000 1.9654 1.9727 416.4660 418.3533 0.2839 -1.0000 -1.0000 2954206 1586935871.50 151.5498 60.0001 32.0000 1.9648 1.9722 416.6047 418.4934 0.2840 -1.0000 -1.0000 2954269 1586935871.60 151.5498 60.0001 32.0000 1.9640 1.9713 416.7967 418.6855 0.2839 -1.0000 -1.0000 2954394 1586935871.70 151.5498 60.0001 32.0000 1.9644 1.9717 416.6065 418.4950 0.2840 -1.0000 -1.0000 2954472 1586935871.80 151.4219 60.0001 32.0000 1.9646 1.9720 416.4731 418.3612 0.2840 -1.0000 -1.0000 2954534 1586935871.90 151.4219 60.0001 32.0000 1.9639 1.9712 416.5331 418.4200 0.2838 -1.0000 -1.0000 2954597 1586935872.00 151.4219 60.0001 32.0000 1.9646 1.9720 416.6306 418.5188 0.2840 -1.0000 -1.0000 2954674 1586935872.10 151.4219 60.0001 32.0000 1.9648 1.9721 416.4870 418.3761 0.2841 -1.0000 -1.0000 2954737 1586935872.20 151.4219 60.0001 32.0000 1.9651 1.9724 416.5134 418.4018 0.2841 -1.0000 -1.0000 2955409 1586935872.30 151.4219 60.0001 32.0000 1.9639 1.9712 416.7545 418.6454 0.2842 -1.0000 -1.0000 2955471 1586935872.40 151.4219 60.0001 32.0000 1.9641 1.9714 416.6435 418.5336 0.2842 -1.0000 -1.0000 2955549 1586935872.50 151.4219 60.0001 32.0000 1.9650 1.9723 416.5039 418.3916 0.2839 -1.0000 -1.0000 2955612 1586935872.60 151.4219 60.0001 32.0000 1.9654 1.9728 416.5203 418.4090 0.2841 -1.0000 -1.0000 2955674 1586935872.70 151.4219 60.0001 32.0000 1.9645 1.9718 416.7006 418.5904 0.2840 -1.0000 -1.0000 2955737 1586935872.80 151.4219 60.0001 32.0000 1.9641 1.9714 416.7102 418.6001 0.2842 -1.0000 -1.0000 2955799 1586935872.90 151.4369 60.0001 32.0000 1.9647 1.9720 416.5722 418.4621 0.2841 -1.0000 -1.0000 2955878 1586935873.00 151.5484 60.0001 32.0000 1.9642 1.9715 416.4796 418.3682 0.2840 -1.0000 -1.0000 2955940 1586935873.10 151.5484 60.0001 32.0000 1.9642 1.9716 416.7943 418.6833 0.2840 -1.0000 -1.0000 2956003 1586935873.20 151.5484 60.0001 32.0000 1.9654 1.9727 416.6625 418.5531 0.2842 -1.0000 -1.0000 2956190 1586935873.30 151.5484 60.0001 32.0000 1.9648 1.9721 416.4848 418.3745 0.2842 -1.0000 -1.0000 2956252 1586935873.40 151.5484 60.0001 32.0000 1.9647 1.9720 416.4696 418.3595 0.2842 -1.0000 -1.0000 2956331 1586935873.50 151.5964 60.0001 32.0000 1.9632 1.9705 416.7184 418.6092 0.2842 -1.0000 -1.0000 2956393 1586935873.60 151.5964 60.0001 32.0000 1.9635 1.9708 416.5799 418.4707 0.2844 -1.0000 -1.0000 2956455 1586935873.70 151.5964 60.0001 32.0000 1.9649 1.9722 416.5270 418.4170 0.2843 -1.0000 -1.0000 2956643 1586935873.80 151.5964 60.0001 32.0000 1.9641 1.9715 416.5522 418.4427 0.2843 -1.0000 -1.0000 2956705 1586935873.90 151.5964 60.0001 32.0000 1.9640 1.9713 416.7208 418.6124 0.2844 -1.0000 -1.0000 2956768 1586935874.00 151.4882 60.0001 32.0000 1.9639 1.9712 416.6355 418.5260 0.2843 -1.0000 -1.0000 2956846 1586935874.10 151.4525 60.0001 32.0000 1.9645 1.9718 416.4854 418.3762 0.2844 -1.0000 -1.0000 2956908 1586935874.20 151.4525 60.0001 32.0000 1.9645 1.9719 416.5562 418.4474 0.2844 -1.0000 -1.0000 2957408 1586935874.30 151.4525 60.0001 32.0000 1.9641 1.9714 416.6720 418.5636 0.2844 -1.0000 -1.0000 2957486 1586935874.40 151.4525 60.0001 32.0000 1.9640 1.9713 416.6924 418.5841 0.2844 -1.0000 -1.0000 2957564 1586935874.50 151.4568 60.0001 32.0000 1.9646 1.9719 416.5197 418.4109 0.2844 -1.0000 -1.0000 2957627 1586935874.60 151.5302 60.0001 32.0000 1.9642 1.9715 416.5918 418.4837 0.2845 -1.0000 -1.0000 2957705 1586935874.70 151.5302 60.0001 32.0000 1.9641 1.9715 416.6840 418.5763 0.2844 -1.0000 -1.0000 2957768 1586935874.80 151.5302 60.0001 32.0000 1.9639 1.9712 416.6451 418.5379 0.2846 -1.0000 -1.0000 2957830 1586935874.90 151.5302 60.0001 32.0000 1.9649 1.9722 416.5065 418.3988 0.2845 -1.0000 -1.0000 2957893 1586935875.00 151.5302 60.0001 32.0000 1.9646 1.9719 416.4590 418.3494 0.2844 -1.0000 -1.0000 2957955 1586935875.10 151.4207 60.0001 32.0000 1.9635 1.9708 416.6215 418.5143 0.2846 -1.0000 -1.0000 2958018 1586935875.20 151.4207 60.0001 32.0000 1.9635 1.9708 416.6706 418.5632 0.2846 -1.0000 -1.0000 2958158 1586935875.30 151.4207 60.0001 32.0000 1.9639 1.9712 416.4932 418.3864 0.2847 -1.0000 -1.0000 2958221 1586935875.40 151.4207 60.0001 32.0000 1.9644 1.9718 416.3833 418.2750 0.2846 -1.0000 -1.0000 2958299 1586935875.50 151.4207 60.0001 32.0000 1.9640 1.9713 416.6665 418.5593 0.2845 -1.0000 -1.0000 2958361 1586935875.60 151.4302 60.0001 32.0000 1.9638 1.9711 416.6828 418.5757 0.2846 -1.0000 -1.0000 2958424 1586935875.70 151.4465 60.0001 32.0000 1.9654 1.9727 416.5197 418.4130 0.2847 -1.0000 -1.0000 2958908 1586935875.80 151.4465 60.0001 32.0000 1.9641 1.9714 416.4648 418.3576 0.2847 -1.0000 -1.0000 2958970 1586935875.90 151.4465 60.0001 32.0000 1.9635 1.9708 416.5910 418.4845 0.2847 -1.0000 -1.0000 2959033 1586935876.00 151.5381 60.0001 32.0000 1.9637 1.9710 416.6217 418.5163 0.2849 -1.0000 -1.0000 2959095 1586935876.10 151.5381 60.0001 32.0000 1.9653 1.9726 416.3957 418.2893 0.2849 -1.0000 -1.0000 2959173 1586935876.20 151.5381 60.0001 32.0000 1.9638 1.9711 416.4087 418.3015 0.2847 -1.0000 -1.0000 2959220 1586935876.30 151.5381 60.0001 32.0000 1.9639 1.9713 416.6304 418.5243 0.2848 -1.0000 -1.0000 2959423 1586935876.40 151.5381 60.0001 32.0000 1.9641 1.9714 416.6967 418.5927 0.2851 -1.0000 -1.0000 2959486 1586935876.50 151.5381 60.0001 32.0000 1.9653 1.9727 416.5039 418.4000 0.2852 -1.0000 -1.0000 2959548 1586935876.60 151.4428 60.0001 32.0000 1.9648 1.9722 416.4590 418.3536 0.2849 -1.0000 -1.0000 2959611 1586935876.70 151.4428 60.0001 32.0000 1.9639 1.9712 416.6437 418.5382 0.2849 -1.0000 -1.0000 2959673 1586935876.80 151.4428 60.0001 32.0000 1.9642 1.9715 416.7108 418.6071 0.2851 -1.0000 -1.0000 2959908 1586935876.90 151.4578 60.0001 32.0000 1.9647 1.9720 416.5907 418.4848 0.2849 -1.0000 -1.0000 2959970 1586935877.00 151.5673 60.0001 32.0000 1.9651 1.9724 416.4790 418.3741 0.2850 -1.0000 -1.0000 3000033 1586935877.10 151.5673 60.0001 32.0000 1.9649 1.9722 416.5105 418.4057 0.2851 -1.0000 -1.0000 3000095 1586935877.20 151.5673 60.0001 32.0000 1.9643 1.9716 416.6700 418.5669 0.2852 -1.0000 -1.0000 3000173 1586935877.30 151.3999 60.0001 32.0000 1.9641 1.9715 416.5678 418.4638 0.2851 -1.0000 -1.0000 3000392 1586935877.40 151.3999 60.0001 32.0000 1.9647 1.9721 416.5267 418.4238 0.2852 -1.0000 -1.0000 3000470 1586935877.50 151.3999 60.0001 32.0000 1.9647 1.9721 416.4623 418.3569 0.2850 -1.0000 -1.0000 3000532 1586935877.60 151.3999 60.0001 32.0000 1.9636 1.9710 416.7244 418.6213 0.2852 -1.0000 -1.0000 3000595 1586935877.70 151.3999 60.0001 32.0000 1.9649 1.9723 416.5953 418.4917 0.2851 -1.0000 -1.0000 3000673 1586935877.80 151.4844 60.0001 32.0000 1.9649 1.9723 416.3907 418.2864 0.2852 -1.0000 -1.0000 3001157 1586935877.90 151.5948 60.0001 32.0000 1.9637 1.9710 416.5642 418.4604 0.2851 -1.0000 -1.0000 3001251 1586935878.00 151.5948 60.0001 32.0000 1.9642 1.9715 416.8072 418.7035 0.2850 -1.0000 -1.0000 3001314 1586935878.10 151.5948 60.0001 32.0000 1.9650 1.9723 416.5486 418.4435 0.2850 -1.0000 -1.0000 3001376 1586935878.20 151.5948 60.0001 32.0000 1.9652 1.9726 416.4284 418.3230 0.2850 -1.0000 -1.0000 3001439 1586935878.30 151.5948 60.0001 32.0000 1.9643 1.9716 416.6039 418.4995 0.2851 -1.0000 -1.0000 3001517 1586935878.40 151.5078 60.0001 32.0000 1.9630 1.9704 416.7160 418.6137 0.2852 -1.0000 -1.0000 3001579 1586935878.50 151.5078 60.0001 32.0000 1.9638 1.9712 416.7078 418.6037 0.2850 -1.0000 -1.0000 3001642 1586935878.60 151.5078 60.0001 32.0000 1.9650 1.9724 416.5261 418.4229 0.2852 -1.0000 -1.0000 3001720 1586935878.70 151.5078 60.0001 32.0000 1.9638 1.9712 416.6485 418.5449 0.2851 -1.0000 -1.0000 3001782 1586935878.80 151.5078 60.0001 32.0000 1.9641 1.9714 416.7188 418.6152 0.2851 -1.0000 -1.0000 3002282 1586935878.90 151.5354 60.0001 32.0000 1.9646 1.9719 416.6658 418.5622 0.2852 -1.0000 -1.0000 3002345 1586935879.00 151.5345 60.0001 32.0000 1.9643 1.9716 416.4300 418.3269 0.2852 -1.0000 -1.0000 3002407 1586935879.10 151.5345 60.0001 32.0000 1.9649 1.9723 416.5892 418.4847 0.2850 -1.0000 -1.0000 3002470 1586935879.20 151.5345 60.0001 32.0000 1.9641 1.9714 416.6624 418.5608 0.2854 -1.0000 -1.0000 3002548 1586935879.30 151.5345 60.0001 32.0000 1.9641 1.9715 416.7009 418.5987 0.2853 -1.0000 -1.0000 3002610 1586935879.40 151.5345 60.0001 32.0000 1.9647 1.9720 416.5014 418.3972 0.2850 -1.0000 -1.0000 3002689 1586935879.50 151.5345 60.0001 32.0000 1.9645 1.9719 416.4298 418.3254 0.2851 -1.0000 -1.0000 3002751 1586935879.60 151.5345 60.0001 32.0000 1.9640 1.9713 416.6243 418.5198 0.2851 -1.0000 -1.0000 3002813 1586935879.70 151.4142 60.0001 32.0000 1.9637 1.9710 416.7614 418.6585 0.2851 -1.0000 -1.0000 3002876 1586935879.80 151.4142 60.0001 32.0000 1.9641 1.9714 416.3911 418.2850 0.2850 -1.0000 -1.0000 3002938 1586935879.90 151.4142 60.0001 32.0000 1.9635 1.9709 416.5458 418.4415 0.2851 -1.0000 -1.0000 3003001 1586935880.00 151.4090 59.9995 32.0000 1.9639 1.9712 416.7620 418.6575 0.2849 -1.0000 -1.0000 3003079 1586935880.10 151.4090 59.9995 32.0000 1.9646 1.9720 416.6290 418.5257 0.2851 -1.0000 -1.0000 3003173 1586935880.20 151.4090 59.9995 32.0000 1.9646 1.9720 416.5090 418.4044 0.2851 -1.0000 -1.0000 3003235 1586935880.30 151.4090 59.9995 32.0000 1.9640 1.9713 416.6534 418.5494 0.2850 -1.0000 -1.0000 3003313 1586935880.40 151.4090 59.9995 32.0000 1.9635 1.9709 416.7153 418.6117 0.2851 -1.0000 -1.0000 3003376 1586935880.50 151.4090 59.9995 32.0000 1.9643 1.9716 416.5660 418.4615 0.2850 -1.0000 -1.0000 3003438 1586935880.60 151.4090 59.9995 32.0000 1.9643 1.9717 416.4205 418.3147 0.2849 -1.0000 -1.0000 3003516 1586935880.70 151.4090 59.9995 32.0000 1.9642 1.9715 416.5438 418.4389 0.2851 -1.0000 -1.0000 3003579 1586935880.80 151.4090 59.9995 32.0000 1.9635 1.9708 416.6261 418.5232 0.2852 -1.0000 -1.0000 3003641 1586935880.90 151.4090 59.9995 32.0000 1.9643 1.9717 416.5154 418.4110 0.2850 -1.0000 -1.0000 3003969 1586935881.00 151.4090 59.9995 32.0000 1.9640 1.9713 416.5594 418.4551 0.2851 -1.0000 -1.0000 3004032 1586935881.10 151.4090 59.9995 32.0000 1.9641 1.9714 416.6736 418.5699 0.2851 -1.0000 -1.0000 3004094 1586935881.20 151.5631 59.9995 32.0000 1.9646 1.9720 416.6601 418.5559 0.2850 -1.0000 -1.0000 3004173 1586935881.30 151.5631 59.9995 32.0000 1.9649 1.9722 416.4682 418.3631 0.2850 -1.0000 -1.0000 3004235 1586935881.40 151.5631 59.9995 32.0000 1.9645 1.9718 416.4912 418.3853 0.2849 -1.0000 -1.0000 3004516 1586935881.50 151.5631 59.9995 32.0000 1.9643 1.9716 416.6882 418.5837 0.2850 -1.0000 -1.0000 3004579 1586935881.60 151.5631 59.9995 32.0000 1.9642 1.9715 416.6911 418.5874 0.2850 -1.0000 -1.0000 3004641 1586935881.70 151.5631 59.9995 32.0000 1.9643 1.9716 416.4650 418.3596 0.2850 -1.0000 -1.0000 3004719 1586935881.80 151.5631 59.9995 32.0000 1.9641 1.9714 416.4795 418.3730 0.2847 -1.0000 -1.0000 3004782 1586935881.90 151.5631 59.9995 32.0000 1.9633 1.9707 416.5862 418.4800 0.2848 -1.0000 -1.0000 3005172 1586935882.00 151.4440 59.9995 32.0000 1.9646 1.9719 416.6360 418.5307 0.2848 -1.0000 -1.0000 3005250 1586935882.10 151.4325 59.9995 32.0000 1.9648 1.9722 416.5288 418.4228 0.2849 -1.0000 -1.0000 3005313 1586935882.20 151.4325 59.9995 32.0000 1.9639 1.9713 416.7060 418.6008 0.2848 -1.0000 -1.0000 3005375 1586935882.30 151.4588 59.9995 32.0000 1.9638 1.9711 416.6787 418.5739 0.2849 -1.0000 -1.0000 3005438 1586935882.40 151.5527 59.9995 32.0000 1.9648 1.9721 416.5126 418.4068 0.2848 -1.0000 -1.0000 3005672 1586935882.50 151.5527 59.9995 32.0000 1.9644 1.9718 416.5662 418.4604 0.2849 -1.0000 -1.0000 3005734 1586935882.60 151.5527 59.9995 32.0000 1.9644 1.9717 416.6875 418.5826 0.2849 -1.0000 -1.0000 3005812 1586935882.70 151.5527 59.9995 32.0000 1.9638 1.9712 416.6606 418.5549 0.2848 -1.0000 -1.0000 3005875 1586935882.80 151.5527 59.9995 32.0000 1.9651 1.9724 416.4376 418.3329 0.2852 -1.0000 -1.0000 3005937 1586935882.90 151.3710 59.9995 32.0000 1.9638 1.9711 416.5154 418.4102 0.2849 -1.0000 -1.0000 3006016 1586935883.00 151.3710 59.9995 32.0000 1.9626 1.9700 416.6401 418.5343 0.2848 -1.0000 -1.0000 3006141 1586935883.10 151.3710 59.9995 32.0000 1.9633 1.9706 416.6713 418.5661 0.2849 -1.0000 -1.0000 3006203 1586935883.20 151.3710 59.9995 32.0000 1.9642 1.9716 416.4037 418.2982 0.2849 -1.0000 -1.0000 3006281 1586935883.30 151.3710 59.9995 32.0000 1.9641 1.9714 416.5380 418.4310 0.2846 -1.0000 -1.0000 3006344 1586935883.40 151.4935 59.9995 32.0000 1.9637 1.9710 416.6740 418.5686 0.2849 -1.0000 -1.0000 3006406 1586935883.50 151.4935 59.9995 32.0000 1.9641 1.9715 416.5967 418.4903 0.2848 -1.0000 -1.0000 3006688 1586935883.60 151.4935 59.9995 32.0000 1.9651 1.9725 416.5277 418.4225 0.2849 -1.0000 -1.0000 3006766 1586935883.70 151.4935 59.9995 32.0000 1.9649 1.9722 416.4023 418.2964 0.2849 -1.0000 -1.0000 3006828 1586935883.80 151.4935 59.9995 32.0000 1.9639 1.9712 416.6135 418.5080 0.2849 -1.0000 -1.0000 3006890 1586935883.90 151.4232 59.9995 32.0000 1.9637 1.9711 416.6130 418.5081 0.2849 -1.0000 -1.0000 3006953 1586935884.00 151.4232 59.9995 32.0000 1.9640 1.9713 416.4814 418.3749 0.2848 -1.0000 -1.0000 3007312 1586935884.10 151.4232 59.9995 32.0000 1.9648 1.9722 416.4306 418.3239 0.2848 -1.0000 -1.0000 3007375 1586935884.20 151.4232 59.9995 32.0000 1.9639 1.9712 416.5881 418.4816 0.2848 -1.0000 -1.0000 3007437 1586935884.30 151.4232 59.9995 32.0000 1.9644 1.9717 416.5452 418.4392 0.2849 -1.0000 -1.0000 3007515 1586935884.40 151.5525 59.9995 32.0000 1.9652 1.9725 416.4874 418.3816 0.2849 -1.0000 -1.0000 3007578 1586935884.50 151.5753 59.9995 32.0000 1.9647 1.9721 416.5327 418.4267 0.2849 -1.0000 -1.0000 3007640 1586935884.60 151.5753 59.9995 32.0000 1.9638 1.9712 416.6960 418.5897 0.2847 -1.0000 -1.0000 3007781 1586935884.70 151.5753 59.9995 32.0000 1.9639 1.9712 416.6504 418.5450 0.2849 -1.0000 -1.0000 3007843 1586935884.80 151.5753 59.9995 32.0000 1.9645 1.9719 416.4597 418.3538 0.2848 -1.0000 -1.0000 3007906 1586935884.90 151.5753 59.9995 32.0000 1.9651 1.9724 416.4934 418.3867 0.2848 -1.0000 -1.0000 3007984 1586935885.00 151.4692 60.0002 32.0000 1.9643 1.9717 416.5835 418.4775 0.2848 -1.0000 -1.0000 3008422 1586935885.10 151.4692 60.0002 32.0000 1.9631 1.9705 416.7358 418.6294 0.2846 -1.0000 -1.0000 3008484 1586935885.20 151.4692 60.0002 32.0000 1.9638 1.9711 416.6105 418.5028 0.2846 -1.0000 -1.0000 3008562 1586935885.30 151.4692 60.0002 32.0000 1.9646 1.9719 416.4931 418.3860 0.2847 -1.0000 -1.0000 3008625 1586935885.40 151.4692 60.0002 32.0000 1.9643 1.9716 416.5989 418.4916 0.2846 -1.0000 -1.0000 3008687 1586935885.50 151.5072 60.0002 32.0000 1.9639 1.9712 416.7329 418.6253 0.2846 -1.0000 -1.0000 3008749 1586935885.60 151.5072 60.0002 32.0000 1.9644 1.9717 416.5597 418.4539 0.2849 -1.0000 -1.0000 3008937 1586935885.70 151.5072 60.0002 32.0000 1.9653 1.9727 416.4435 418.3361 0.2846 -1.0000 -1.0000 3009015 1586935885.80 151.5072 60.0002 32.0000 1.9637 1.9711 416.5935 418.4843 0.2844 -1.0000 -1.0000 3009077 1586935885.90 151.5072 60.0002 32.0000 1.9630 1.9703 416.7096 418.6033 0.2846 -1.0000 -1.0000 3009140 1586935886.00 151.4872 60.0002 32.0000 1.9640 1.9713 416.6659 418.5597 0.2847 -1.0000 -1.0000 3009218 1586935886.10 151.4230 60.0002 32.0000 1.9646 1.9720 416.5080 418.4009 0.2847 -1.0000 -1.0000 3009280 1586935886.20 151.4230 60.0002 32.0000 1.9642 1.9715 416.4966 418.3883 0.2844 -1.0000 -1.0000 3009343 1586935886.30 151.4230 60.0002 32.0000 1.9636 1.9710 416.6800 418.5730 0.2846 -1.0000 -1.0000 3009405 1586935886.40 151.4230 60.0002 32.0000 1.9637 1.9710 416.7139 418.6066 0.2845 -1.0000 -1.0000 3009468 1586935886.50 151.4230 60.0002 32.0000 1.9642 1.9715 416.5501 418.4416 0.2844 -1.0000 -1.0000 3009530 1586935886.60 151.4737 60.0002 32.0000 1.9646 1.9719 416.4774 418.3677 0.2843 -1.0000 -1.0000 3009671 1586935886.70 151.5455 60.0002 32.0000 1.9640 1.9714 416.6644 418.5571 0.2845 -1.0000 -1.0000 3009733 1586935886.80 151.5455 60.0002 32.0000 1.9641 1.9714 416.6479 418.5406 0.2846 -1.0000 -1.0000 3009796 1586935886.90 151.5455 60.0002 32.0000 1.9651 1.9724 416.5423 418.4332 0.2843 -1.0000 -1.0000 3009859 1586935887.00 151.5455 60.0002 32.0000 1.9646 1.9719 416.4085 418.2988 0.2844 -1.0000 -1.0000 3009921 1586935887.10 151.5455 60.0002 32.0000 1.9645 1.9718 416.5382 418.4292 0.2844 -1.0000 -1.0000 3010249 1586935887.20 151.4022 60.0002 32.0000 1.9637 1.9711 416.6727 418.5647 0.2845 -1.0000 -1.0000 3010327 1586935887.30 151.4022 60.0002 32.0000 1.9646 1.9719 416.5299 418.4219 0.2846 -1.0000 -1.0000 3010390 1586935887.40 151.4022 60.0002 32.0000 1.9651 1.9725 416.4543 418.3450 0.2843 -1.0000 -1.0000 3010468 1586935887.50 151.4022 60.0002 32.0000 1.9645 1.9718 416.4558 418.3455 0.2842 -1.0000 -1.0000 3010546 1586935887.60 151.4022 60.0002 32.0000 1.9643 1.9716 416.5678 418.4586 0.2844 -1.0000 -1.0000 3010718 1586935887.70 151.4022 60.0002 32.0000 1.9642 1.9715 416.5595 418.4498 0.2842 -1.0000 -1.0000 3010796 1586935887.80 151.4671 60.0002 32.0000 1.9649 1.9722 416.4612 418.3512 0.2843 -1.0000 -1.0000 3010858 1586935887.90 151.5502 60.0002 32.0000 1.9646 1.9720 416.4537 418.3437 0.2842 -1.0000 -1.0000 3010921 1586935888.00 151.5502 60.0002 32.0000 1.9639 1.9712 416.7435 418.6340 0.2842 -1.0000 -1.0000 3010999 1586935888.10 151.5502 60.0002 32.0000 1.9639 1.9713 416.6572 418.5482 0.2843 -1.0000 -1.0000 3011233 1586935888.20 151.5502 60.0002 32.0000 1.9652 1.9725 416.4721 418.3622 0.2843 -1.0000 -1.0000 3011296 1586935888.30 151.5502 60.0002 32.0000 1.9649 1.9722 416.4134 418.3041 0.2844 -1.0000 -1.0000 3011374 1586935888.40 151.4410 60.0002 32.0000 1.9640 1.9713 416.6263 418.5166 0.2842 -1.0000 -1.0000 3011436 1586935888.50 151.4410 60.0002 32.0000 1.9637 1.9710 416.6991 418.5910 0.2845 -1.0000 -1.0000 3011499 1586935888.60 151.4410 60.0002 32.0000 1.9642 1.9715 416.5435 418.4340 0.2843 -1.0000 -1.0000 3011968 1586935888.70 151.4410 60.0002 32.0000 1.9650 1.9724 416.5252 418.4150 0.2842 -1.0000 -1.0000 3012030 1586935888.80 151.4410 60.0002 32.0000 1.9644 1.9717 416.6992 418.5903 0.2843 -1.0000 -1.0000 3012093 1586935888.90 151.4582 60.0002 32.0000 1.9651 1.9724 416.6310 418.5211 0.2842 -1.0000 -1.0000 3012155 1586935889.00 151.4904 60.0002 32.0000 1.9646 1.9719 416.5283 418.4191 0.2843 -1.0000 -1.0000 3012217 1586935889.10 151.4904 60.0002 32.0000 1.9648 1.9722 416.3892 418.2795 0.2844 -1.0000 -1.0000 3012280 1586935889.20 151.4904 60.0002 32.0000 1.9637 1.9710 416.6574 418.5470 0.2841 -1.0000 -1.0000 3012514 1586935889.30 151.4904 60.0002 32.0000 1.9637 1.9710 416.6941 418.5843 0.2843 -1.0000 -1.0000 3012577 1586935889.40 151.4904 60.0002 32.0000 1.9643 1.9716 416.5180 418.4083 0.2842 -1.0000 -1.0000 3012655 1586935889.50 151.4879 60.0002 32.0000 1.9649 1.9722 416.4394 418.3277 0.2840 -1.0000 -1.0000 3012717 1586935889.60 151.4757 60.0002 32.0000 1.9642 1.9715 416.6257 418.5151 0.2841 -1.0000 -1.0000 3012780 1586935889.70 151.4757 60.0002 32.0000 1.9640 1.9713 416.7620 418.6520 0.2841 -1.0000 -1.0000 3012983 1586935889.80 151.4757 60.0002 32.0000 1.9641 1.9714 416.6286 418.5190 0.2842 -1.0000 -1.0000 3013045 1586935889.90 151.4757 60.0002 32.0000 1.9647 1.9720 416.5225 418.4123 0.2842 -1.0000 -1.0000 3013108 1586935890.00 151.4757 60.0002 32.0000 1.9643 1.9717 416.6360 418.5259 0.2842 -1.0000 -1.0000 3013170 1586935890.10 151.5701 59.9996 32.0000 1.9641 1.9714 416.6800 418.5703 0.2842 -1.0000 -1.0000 3013233 1586935890.20 151.5770 59.9996 32.0000 1.9651 1.9724 416.4949 418.3850 0.2843 -1.0000 -1.0000 3013483 1586935890.30 151.5770 59.9996 32.0000 1.9641 1.9714 416.3931 418.2824 0.2842 -1.0000 -1.0000 3013545 1586935890.40 151.5770 59.9996 32.0000 1.9647 1.9720 416.6059 418.4943 0.2840 -1.0000 -1.0000 3013608 1586935890.50 151.5770 59.9996 32.0000 1.9637 1.9710 416.7134 418.6032 0.2841 -1.0000 -1.0000 3013670 1586935890.60 151.5770 59.9996 32.0000 1.9643 1.9716 416.5008 418.3901 0.2842 -1.0000 -1.0000 3013748 1586935890.70 151.4117 59.9996 32.0000 1.9650 1.9723 416.4131 418.3020 0.2841 -1.0000 -1.0000 3013811 1586935890.80 151.4117 59.9996 32.0000 1.9639 1.9713 416.5164 418.4052 0.2840 -1.0000 -1.0000 3013873 1586935890.90 151.4117 59.9996 32.0000 1.9637 1.9710 416.6400 418.5295 0.2841 -1.0000 -1.0000 3013951 1586935891.00 151.4117 59.9996 32.0000 1.9652 1.9726 416.4695 418.3582 0.2841 -1.0000 -1.0000 3014014 1586935891.10 151.4117 59.9996 32.0000 1.9649 1.9722 416.5098 418.3986 0.2840 -1.0000 -1.0000 3014076 1586935891.20 151.5643 59.9996 32.0000 1.9642 1.9715 416.7083 418.5985 0.2841 -1.0000 -1.0000 3014420 1586935891.30 151.5643 59.9996 32.0000 1.9644 1.9717 416.6461 418.5355 0.2840 -1.0000 -1.0000 3014483 1586935891.40 151.5643 59.9996 32.0000 1.9647 1.9720 416.5052 418.3935 0.2840 -1.0000 -1.0000 3014561 1586935891.50 151.5643 59.9996 32.0000 1.9655 1.9728 416.4319 418.3203 0.2840 -1.0000 -1.0000 3014623 1586935891.60 151.5643 59.9996 32.0000 1.9645 1.9718 416.5168 418.4040 0.2838 -1.0000 -1.0000 3014685 1586935891.70 151.5643 59.9996 32.0000 1.9642 1.9715 416.6302 418.5194 0.2841 -1.0000 -1.0000 3014967 1586935891.80 151.4458 59.9996 32.0000 1.9639 1.9712 416.6581 418.5475 0.2840 -1.0000 -1.0000 3015029 1586935891.90 151.4458 59.9996 32.0000 1.9641 1.9714 416.5341 418.4230 0.2841 -1.0000 -1.0000 3015092 1586935892.00 151.4458 59.9996 32.0000 1.9651 1.9724 416.3896 418.2781 0.2841 -1.0000 -1.0000 3015170 1586935892.10 151.4458 59.9996 32.0000 1.9643 1.9716 416.6740 418.5621 0.2839 -1.0000 -1.0000 3015232 1586935892.20 151.4458 59.9996 32.0000 1.9643 1.9716 416.5945 418.4832 0.2840 -1.0000 -1.0000 3015513 1586935892.30 151.4458 59.9996 32.0000 1.9648 1.9721 416.4788 418.3657 0.2838 -1.0000 -1.0000 3015592 1586935892.40 151.5769 59.9996 32.0000 1.9647 1.9720 416.4110 418.2992 0.2840 -1.0000 -1.0000 3015654 1586935892.50 151.5769 59.9996 32.0000 1.9640 1.9713 416.6221 418.5113 0.2841 -1.0000 -1.0000 3015716 1586935892.60 151.5769 59.9996 32.0000 1.9648 1.9721 416.7317 418.6217 0.2841 -1.0000 -1.0000 3015795 1586935892.70 151.5769 59.9996 32.0000 1.9650 1.9724 416.4968 418.3851 0.2840 -1.0000 -1.0000 3015857 1586935892.80 151.5769 59.9996 32.0000 1.9644 1.9718 416.6091 418.4976 0.2840 -1.0000 -1.0000 3015920 1586935892.90 151.5058 59.9996 32.0000 1.9637 1.9710 416.6536 418.5425 0.2840 -1.0000 -1.0000 3015982 1586935893.00 151.4425 59.9996 32.0000 1.9639 1.9712 416.6759 418.5644 0.2840 -1.0000 -1.0000 3016044 1586935893.10 151.4425 59.9996 32.0000 1.9657 1.9730 416.4817 418.3708 0.2841 -1.0000 -1.0000 3016123 1586935893.20 151.4425 59.9996 32.0000 1.9649 1.9722 416.6663 418.5556 0.2840 -1.0000 -1.0000 3016185 1586935893.30 151.4425 59.9996 32.0000 1.9642 1.9715 416.7594 418.6480 0.2839 -1.0000 -1.0000 3016685 1586935893.40 151.4425 59.9996 32.0000 1.9644 1.9717 416.5340 418.4220 0.2839 -1.0000 -1.0000 3016763 1586935893.50 151.4999 59.9996 32.0000 1.9642 1.9715 416.3970 418.2843 0.2840 -1.0000 -1.0000 3016826 1586935893.60 151.4999 59.9996 32.0000 1.9638 1.9711 416.6404 418.5303 0.2840 -1.0000 -1.0000 3016888 1586935893.70 151.4999 59.9996 32.0000 1.9636 1.9709 416.6200 418.5074 0.2838 -1.0000 -1.0000 3016966 1586935893.80 151.4999 59.9996 32.0000 1.9638 1.9711 416.5218 418.4103 0.2841 -1.0000 -1.0000 3017029 1586935893.90 151.4999 59.9996 32.0000 1.9646 1.9719 416.4334 418.3224 0.2841 -1.0000 -1.0000 3017091 1586935894.00 151.3501 59.9996 32.0000 1.9634 1.9707 416.5205 418.4078 0.2837 -1.0000 -1.0000 3017154 1586935894.10 151.3501 59.9996 32.0000 1.9640 1.9713 416.5690 418.4564 0.2839 -1.0000 -1.0000 3017232 1586935894.20 151.3501 59.9996 32.0000 1.9633 1.9706 416.6739 418.5629 0.2840 -1.0000 -1.0000 3017294 1586935894.30 151.3501 59.9996 32.0000 1.9642 1.9715 416.5354 418.4234 0.2839 -1.0000 -1.0000 3017482 1586935894.40 151.3501 59.9996 32.0000 1.9636 1.9709 416.4836 418.3706 0.2838 -1.0000 -1.0000 3017544 1586935894.50 151.3501 59.9996 32.0000 1.9645 1.9718 416.6481 418.5355 0.2838 -1.0000 -1.0000 3017607 1586935894.60 151.5831 59.9992 32.0000 1.9656 1.9730 416.6311 418.5190 0.2839 -1.0000 -1.0000 3017685 1586935894.70 151.5876 59.9992 32.0000 1.9657 1.9731 416.5064 418.3941 0.2839 -1.0000 -1.0000 3017747 1586935894.80 151.5876 59.9992 32.0000 1.9654 1.9727 416.6157 418.5028 0.2838 -1.0000 -1.0000 3017919 1586935894.90 151.5876 59.9992 32.0000 1.9648 1.9721 416.6951 418.5841 0.2840 -1.0000 -1.0000 3017997 1586935895.00 151.5876 59.9992 32.0000 1.9644 1.9718 416.7731 418.6601 0.2837 -1.0000 -1.0000 3018060 1586935895.10 151.5558 59.9992 32.0000 1.9657 1.9730 416.4725 418.3593 0.2838 -1.0000 -1.0000 3018122 1586935895.20 151.5007 59.9992 32.0000 1.9653 1.9727 416.5803 418.4675 0.2838 -1.0000 -1.0000 3018185 1586935895.30 151.5007 59.9992 32.0000 1.9650 1.9723 416.7595 418.6479 0.2838 -1.0000 -1.0000 3018482 1586935895.40 151.5007 59.9992 32.0000 1.9640 1.9713 416.6331 418.5212 0.2839 -1.0000 -1.0000 3018560 1586935895.50 151.5007 59.9992 32.0000 1.9664 1.9737 416.6243 418.5122 0.2838 -1.0000 -1.0000 3018622 1586935895.60 151.5007 59.9992 32.0000 1.9667 1.9741 416.7849 418.6748 0.2840 -1.0000 -1.0000 3018685 1586935895.70 151.7776 59.9992 32.0000 1.9664 1.9738 416.8622 418.7523 0.2841 -1.0000 -1.0000 3018747 1586935895.80 151.7776 59.9992 32.0000 1.9663 1.9736 416.8004 418.6900 0.2839 -1.0000 -1.0000 3018810 1586935895.90 151.7776 59.9992 32.0000 1.9665 1.9738 416.6680 418.5567 0.2839 -1.0000 -1.0000 3018997 1586935896.00 151.7776 59.9992 32.0000 1.9657 1.9730 416.7064 418.5957 0.2841 -1.0000 -1.0000 3019059 1586935896.10 151.7776 59.9992 32.0000 1.9662 1.9736 416.7302 418.6189 0.2839 -1.0000 -1.0000 3019122 1586935896.20 151.7748 59.9992 32.0000 1.9666 1.9740 416.6160 418.5038 0.2839 -1.0000 -1.0000 3019184 1586935896.30 151.7564 59.9992 32.0000 1.9666 1.9739 416.6122 418.5011 0.2840 -1.0000 -1.0000 3019262 1586935896.40 151.7564 59.9992 32.0000 1.9664 1.9737 416.6396 418.5280 0.2839 -1.0000 -1.0000 3019528 1586935896.50 151.7564 59.9992 32.0000 1.9668 1.9741 416.6843 418.5736 0.2840 -1.0000 -1.0000 3019591 1586935896.60 151.7564 59.9992 32.0000 1.9664 1.9738 416.6709 418.5604 0.2840 -1.0000 -1.0000 3019669 1586935896.70 151.7564 59.9992 32.0000 1.9666 1.9739 416.5957 418.4852 0.2841 -1.0000 -1.0000 3019731 1586935896.80 151.7564 59.9992 32.0000 1.9654 1.9727 416.6562 418.5448 0.2839 -1.0000 -1.0000 3019794 1586935896.90 151.7564 59.9992 32.0000 1.9657 1.9731 416.6678 418.5559 0.2838 -1.0000 -1.0000 3019856 1586935897.00 151.7564 59.9992 32.0000 1.9658 1.9731 416.7733 418.6621 0.2839 -1.0000 -1.0000 3019919 1586935897.10 151.7564 59.9992 32.0000 1.9653 1.9727 416.7789 418.6682 0.2840 -1.0000 -1.0000 3019981 1586935897.20 151.7564 59.9992 32.0000 1.9660 1.9733 416.6656 418.5552 0.2840 -1.0000 -1.0000 3020059 1586935897.30 151.7592 59.9992 32.0000 1.9658 1.9731 416.6024 418.4900 0.2839 -1.0000 -1.0000 3020169 1586935897.40 151.7595 59.9992 32.0000 1.9665 1.9738 416.6233 418.5116 0.2839 -1.0000 -1.0000 3020465 1586935897.50 151.6761 59.9992 32.0000 1.9655 1.9728 416.5685 418.4557 0.2838 -1.0000 -1.0000 3020528 1586935897.60 151.6761 59.9992 32.0000 1.9661 1.9734 416.6911 418.5794 0.2839 -1.0000 -1.0000 3020591 1586935897.70 151.6761 59.9992 32.0000 1.9665 1.9738 416.6344 418.5223 0.2838 -1.0000 -1.0000 3020668 1586935897.80 151.6761 59.9992 32.0000 1.9660 1.9733 416.6639 418.5520 0.2839 -1.0000 -1.0000 3020731 1586935897.90 151.6761 59.9992 32.0000 1.9659 1.9732 416.8316 418.7201 0.2837 -1.0000 -1.0000 3020918 1586935898.00 151.6761 59.9992 32.0000 1.9665 1.9738 416.7452 418.6329 0.2838 -1.0000 -1.0000 3020981 1586935898.10 151.6761 59.9992 32.0000 1.9660 1.9734 416.6637 418.5517 0.2838 -1.0000 -1.0000 3021059 1586935898.20 151.6761 59.9992 32.0000 1.9662 1.9735 416.6565 418.5439 0.2838 -1.0000 -1.0000 3021121 1586935898.30 151.6761 59.9992 32.0000 1.9661 1.9735 416.7814 418.6700 0.2839 -1.0000 -1.0000 3021184 1586935898.40 151.6761 59.9992 32.0000 1.9674 1.9747 416.7853 418.6741 0.2839 -1.0000 -1.0000 3021699 1586935898.50 151.6778 59.9992 32.0000 1.9671 1.9744 416.6469 418.5352 0.2838 -1.0000 -1.0000 3021762 1586935898.60 151.8651 59.9992 32.0000 1.9656 1.9730 416.5624 418.4491 0.2838 -1.0000 -1.0000 3021840 1586935898.70 151.8651 59.9992 32.0000 1.9655 1.9728 416.6343 418.5234 0.2840 -1.0000 -1.0000 3021902 1586935898.80 151.8651 59.9992 32.0000 1.9664 1.9737 416.7631 418.6524 0.2839 -1.0000 -1.0000 3021965 1586935898.90 151.8651 59.9992 32.0000 1.9676 1.9750 416.6544 418.5424 0.2839 -1.0000 -1.0000 3022027 1586935899.00 151.8651 59.9992 32.0000 1.9664 1.9737 416.5850 418.4714 0.2836 -1.0000 -1.0000 3022090 1586935899.10 151.6891 59.9992 32.0000 1.9656 1.9729 416.7363 418.6225 0.2836 -1.0000 -1.0000 3022152 1586935899.20 151.6891 59.9992 32.0000 1.9657 1.9730 416.7743 418.6627 0.2838 -1.0000 -1.0000 3022231 1586935899.30 151.6891 59.9992 32.0000 1.9668 1.9741 416.6623 418.5510 0.2840 -1.0000 -1.0000 3022293 1586935899.40 151.6891 59.9992 32.0000 1.9667 1.9741 416.5839 418.4725 0.2840 -1.0000 -1.0000 3022355 1586935899.50 151.6891 59.9992 32.0000 1.9658 1.9731 416.5694 418.4575 0.2839 -1.0000 -1.0000 3022496 1586935899.60 151.6891 59.9992 32.0000 1.9659 1.9733 416.7454 418.6334 0.2837 -1.0000 -1.0000 3022559 1586935899.70 151.6689 59.9992 32.0000 1.9663 1.9736 416.8168 418.7053 0.2838 -1.0000 -1.0000 3022621 1586935899.80 151.7075 59.9994 32.0000 1.9661 1.9734 416.7363 418.6256 0.2840 -1.0000 -1.0000 3022684 1586935899.90 151.7075 59.9994 32.0000 1.9663 1.9737 416.6219 418.5104 0.2839 -1.0000 -1.0000 3022746 1586935900.00 151.7075 59.9994 32.0000 1.9659 1.9732 416.6413 418.5312 0.2842 -1.0000 -1.0000 3023012 1586935900.10 151.7075 59.9994 32.0000 1.9661 1.9734 416.7389 418.6292 0.2840 -1.0000 -1.0000 3023059 1586935900.20 151.7075 59.9994 32.0000 1.9659 1.9732 416.8042 418.6947 0.2842 -1.0000 -1.0000 3023137 1586935900.30 151.7407 59.9994 32.0000 1.9660 1.9733 416.5734 418.4634 0.2842 -1.0000 -1.0000 3023199 1586935900.40 151.7407 59.9994 32.0000 1.9665 1.9738 416.5578 418.4471 0.2841 -1.0000 -1.0000 3023262 1586935900.50 151.7407 59.9994 32.0000 1.9665 1.9739 416.5611 418.4510 0.2842 -1.0000 -1.0000 3023746 1586935900.60 151.7407 59.9994 32.0000 1.9659 1.9732 416.6057 418.4949 0.2841 -1.0000 -1.0000 3023824 1586935900.70 151.7407 59.9994 32.0000 1.9648 1.9721 416.6970 418.5859 0.2838 -1.0000 -1.0000 3023886 1586935900.80 151.7407 59.9994 32.0000 1.9653 1.9726 416.7640 418.6537 0.2841 -1.0000 -1.0000 3023949 1586935900.90 151.6556 59.9994 32.0000 1.9655 1.9729 416.5866 418.4768 0.2842 -1.0000 -1.0000 3024027 1586935901.00 151.6556 59.9994 32.0000 1.9655 1.9729 416.5746 418.4641 0.2842 -1.0000 -1.0000 3024262 1586935901.10 151.6556 59.9994 32.0000 1.9653 1.9726 416.7217 418.6132 0.2843 -1.0000 -1.0000 3024324 1586935901.20 151.6556 59.9994 32.0000 1.9652 1.9725 416.8469 418.7377 0.2841 -1.0000 -1.0000 3024402 1586935901.30 151.6556 59.9994 32.0000 1.9652 1.9726 416.7269 418.6170 0.2842 -1.0000 -1.0000 3024464 1586935901.40 151.6445 59.9994 32.0000 1.9658 1.9731 416.5633 418.4550 0.2844 -1.0000 -1.0000 3024527 1586935901.50 151.6371 59.9994 32.0000 1.9660 1.9733 416.5462 418.4359 0.2842 -1.0000 -1.0000 3024808 1586935901.60 151.6371 59.9994 32.0000 1.9659 1.9732 416.5354 418.4250 0.2842 -1.0000 -1.0000 3024871 1586935901.70 151.6371 59.9994 32.0000 1.9652 1.9725 416.6513 418.5422 0.2842 -1.0000 -1.0000 3024949 1586935901.80 151.6371 59.9994 32.0000 1.9656 1.9729 416.6996 418.5899 0.2842 -1.0000 -1.0000 3025011 1586935901.90 151.6371 59.9994 32.0000 1.9664 1.9737 416.7378 418.6294 0.2843 -1.0000 -1.0000 3025074 1586935902.00 151.7101 59.9994 32.0000 1.9665 1.9739 416.6464 418.5377 0.2844 -1.0000 -1.0000 3025167 1586935902.10 151.7101 59.9994 32.0000 1.9665 1.9739 416.7009 418.5921 0.2842 -1.0000 -1.0000 3025230 1586935902.20 151.7101 59.9994 32.0000 1.9658 1.9731 416.8025 418.6944 0.2844 -1.0000 -1.0000 3025292 1586935902.30 151.7101 59.9994 32.0000 1.9654 1.9727 416.8475 418.7389 0.2842 -1.0000 -1.0000 3025370 1586935902.40 151.7101 59.9994 32.0000 1.9662 1.9736 416.6535 418.5447 0.2844 -1.0000 -1.0000 3025433 1586935902.50 151.7284 59.9994 32.0000 1.9663 1.9736 416.5663 418.4571 0.2843 -1.0000 -1.0000 3025495 1586935902.60 151.7301 59.9994 32.0000 1.9661 1.9734 416.6173 418.5085 0.2844 -1.0000 -1.0000 3025558 1586935902.70 151.7301 59.9994 32.0000 1.9660 1.9733 416.6361 418.5282 0.2845 -1.0000 -1.0000 3025620 1586935902.80 151.7301 59.9994 32.0000 1.9655 1.9729 416.7276 418.6171 0.2842 -1.0000 -1.0000 3025683 1586935902.90 151.7301 59.9994 32.0000 1.9653 1.9726 416.7003 418.5924 0.2843 -1.0000 -1.0000 3025761 1586935903.00 151.7301 59.9994 32.0000 1.9664 1.9738 416.6212 418.5115 0.2842 -1.0000 -1.0000 3025933 1586935903.10 151.6472 59.9994 32.0000 1.9659 1.9732 416.5008 418.3913 0.2844 -1.0000 -1.0000 3025996 1586935903.20 151.6472 59.9994 32.0000 1.9655 1.9728 416.5964 418.4879 0.2843 -1.0000 -1.0000 3026074 1586935903.30 151.6472 59.9994 32.0000 1.9646 1.9720 416.6951 418.5861 0.2843 -1.0000 -1.0000 3026136 1586935903.40 151.6472 59.9994 32.0000 1.9657 1.9730 416.7012 418.5918 0.2842 -1.0000 -1.0000 3026214 1586935903.50 151.6472 59.9994 32.0000 1.9660 1.9733 416.5968 418.4873 0.2844 -1.0000 -1.0000 3027026 1586935903.60 151.6472 59.9994 32.0000 1.9659 1.9733 416.5714 418.4631 0.2845 -1.0000 -1.0000 3027089 1586935903.70 151.6593 59.9994 32.0000 1.9659 1.9732 416.5250 418.4167 0.2845 -1.0000 -1.0000 3027183 1586935903.80 151.6593 59.9994 32.0000 1.9652 1.9725 416.5870 418.4786 0.2845 -1.0000 -1.0000 3027245 1586935903.90 151.6593 59.9994 32.0000 1.9659 1.9733 416.6235 418.5152 0.2844 -1.0000 -1.0000 3027308 1586935904.00 151.6593 59.9994 32.0000 1.9666 1.9739 416.6113 418.5012 0.2842 -1.0000 -1.0000 3027386 1586935904.10 151.6593 59.9994 32.0000 1.9664 1.9737 416.5418 418.4324 0.2843 -1.0000 -1.0000 3027448 1586935904.20 151.5912 59.9994 32.0000 1.9657 1.9730 416.5580 418.4486 0.2843 -1.0000 -1.0000 3027511 1586935904.30 151.5912 59.9994 32.0000 1.9653 1.9726 416.6400 418.5299 0.2842 -1.0000 -1.0000 3027589 1586935904.40 151.5912 59.9994 32.0000 1.9655 1.9728 416.6368 418.5280 0.2843 -1.0000 -1.0000 3027651 1586935904.50 151.5912 59.9994 32.0000 1.9659 1.9732 416.5163 418.4076 0.2845 -1.0000 -1.0000 3027714 1586935904.60 151.5912 59.9994 32.0000 1.9659 1.9732 416.5670 418.4567 0.2842 -1.0000 -1.0000 3027792 1586935904.70 151.5912 59.9994 32.0000 1.9652 1.9725 416.6175 418.5088 0.2844 -1.0000 -1.0000 3027854 1586935904.80 151.6850 60.0000 32.0000 1.9646 1.9720 416.7231 418.6147 0.2843 -1.0000 -1.0000 3027917 1586935904.90 151.6850 60.0000 32.0000 1.9653 1.9726 416.7055 418.5958 0.2842 -1.0000 -1.0000 3027979 1586935905.00 151.6850 60.0000 32.0000 1.9656 1.9730 416.6771 418.5691 0.2845 -1.0000 -1.0000 3028042 1586935905.10 151.6850 60.0000 32.0000 1.9659 1.9732 416.5487 418.4388 0.2842 -1.0000 -1.0000 3028135 1586935905.20 151.6850 60.0000 32.0000 1.9655 1.9729 416.4953 418.3851 0.2843 -1.0000 -1.0000 3028213 1586935905.30 151.6850 60.0000 32.0000 1.9655 1.9728 416.6044 418.4960 0.2845 -1.0000 -1.0000 3028276 1586935905.40 151.6850 60.0000 32.0000 1.9650 1.9724 416.7146 418.6061 0.2843 -1.0000 -1.0000 3028354 1586935905.50 151.6850 60.0000 32.0000 1.9649 1.9723 416.5784 418.4693 0.2843 -1.0000 -1.0000 3028417 1586935905.60 151.6850 60.0000 32.0000 1.9653 1.9726 416.5596 418.4507 0.2845 -1.0000 -1.0000 3028682 1586935905.70 151.6850 60.0000 32.0000 1.9647 1.9721 416.4465 418.3367 0.2843 -1.0000 -1.0000 3028761 1586935905.80 151.6155 60.0000 32.0000 1.9650 1.9723 416.5024 418.3924 0.2842 -1.0000 -1.0000 3028823 1586935905.90 151.6155 60.0000 32.0000 1.9649 1.9722 416.6349 418.5259 0.2844 -1.0000 -1.0000 3028885 1586935906.00 151.6155 60.0000 32.0000 1.9647 1.9721 416.6727 418.5635 0.2843 -1.0000 -1.0000 3028963 1586935906.10 151.6155 60.0000 32.0000 1.9636 1.9710 416.6315 418.5223 0.2843 -1.0000 -1.0000 3029182 1586935906.20 151.6155 60.0000 32.0000 1.9647 1.9720 416.5620 418.4529 0.2844 -1.0000 -1.0000 3029244 1586935906.30 151.6155 60.0000 32.0000 1.9654 1.9728 416.4924 418.3836 0.2843 -1.0000 -1.0000 3029323 1586935906.40 151.5240 60.0000 32.0000 1.9652 1.9725 416.5149 418.4053 0.2844 -1.0000 -1.0000 3029385 1586935906.50 151.5240 60.0000 32.0000 1.9650 1.9724 416.5199 418.4104 0.2843 -1.0000 -1.0000 3029448 1586935906.60 151.5240 60.0000 32.0000 1.9652 1.9726 416.6640 418.5547 0.2843 -1.0000 -1.0000 3029510 1586935906.70 151.5240 60.0000 32.0000 1.9653 1.9727 416.5796 418.4710 0.2844 -1.0000 -1.0000 3029916 1586935906.80 151.5240 60.0000 32.0000 1.9657 1.9730 416.5575 418.4472 0.2841 -1.0000 -1.0000 3029979 1586935906.90 151.5240 60.0000 32.0000 1.9651 1.9724 416.4586 418.3474 0.2842 -1.0000 -1.0000 3030041 1586935907.00 151.5482 60.0000 32.0000 1.9641 1.9715 416.7183 418.6096 0.2843 -1.0000 -1.0000 3030120 1586935907.10 151.5482 60.0000 32.0000 1.9650 1.9724 416.6655 418.5562 0.2842 -1.0000 -1.0000 3030182 1586935907.20 151.5482 60.0000 32.0000 1.9661 1.9735 416.6558 418.5464 0.2843 -1.0000 -1.0000 3030432 1586935907.30 151.5482 60.0000 32.0000 1.9661 1.9735 416.5677 418.4587 0.2844 -1.0000 -1.0000 3030494 1586935907.40 151.5482 60.0000 32.0000 1.9655 1.9728 416.5532 418.4429 0.2842 -1.0000 -1.0000 3030572 1586935907.50 151.5664 60.0000 32.0000 1.9653 1.9726 416.5849 418.4753 0.2842 -1.0000 -1.0000 3030635 1586935907.60 151.5675 60.0000 32.0000 1.9646 1.9719 416.8387 418.7312 0.2844 -1.0000 -1.0000 3030698 1586935907.70 151.5675 60.0000 32.0000 1.9651 1.9724 416.5944 418.4851 0.2842 -1.0000 -1.0000 3030932 1586935907.80 151.5675 60.0000 32.0000 1.9657 1.9730 416.5011 418.3908 0.2842 -1.0000 -1.0000 3030994 1586935907.90 151.5675 60.0000 32.0000 1.9659 1.9733 416.4520 418.3412 0.2841 -1.0000 -1.0000 3031057 1586935908.00 151.5710 60.0000 32.0000 1.9652 1.9726 416.6003 418.4897 0.2841 -1.0000 -1.0000 3031135 1586935908.10 151.5742 60.0000 32.0000 1.9647 1.9720 416.6818 418.5720 0.2842 -1.0000 -1.0000 3031197 1586935908.20 151.5742 60.0000 32.0000 1.9647 1.9721 416.6047 418.4949 0.2842 -1.0000 -1.0000 3031447 1586935908.30 151.5742 60.0000 32.0000 1.9646 1.9720 416.5653 418.4551 0.2842 -1.0000 -1.0000 3031525 1586935908.40 151.5742 60.0000 32.0000 1.9658 1.9732 416.5595 418.4501 0.2842 -1.0000 -1.0000 3031588 1586935908.50 151.5742 60.0000 32.0000 1.9649 1.9722 416.5833 418.4731 0.2842 -1.0000 -1.0000 3031650 1586935908.60 151.6263 60.0000 32.0000 1.9643 1.9716 416.5783 418.4681 0.2841 -1.0000 -1.0000 3031713 1586935908.70 151.6263 60.0000 32.0000 1.9643 1.9717 416.7324 418.6231 0.2843 -1.0000 -1.0000 3032197 1586935908.80 151.6263 60.0000 32.0000 1.9654 1.9728 416.6654 418.5558 0.2841 -1.0000 -1.0000 3032260 1586935908.90 151.6263 60.0000 32.0000 1.9658 1.9731 416.4331 418.3218 0.2841 -1.0000 -1.0000 3032338 1586935909.00 151.6263 60.0000 32.0000 1.9649 1.9722 416.4204 418.3092 0.2841 -1.0000 -1.0000 3032400 1586935909.10 151.6263 60.0000 32.0000 1.9647 1.9721 416.6436 418.5327 0.2840 -1.0000 -1.0000 3032463 1586935909.20 151.6124 60.0000 32.0000 1.9643 1.9716 416.7390 418.6287 0.2841 -1.0000 -1.0000 3032525 1586935909.30 151.6124 60.0000 32.0000 1.9640 1.9713 416.5831 418.4738 0.2843 -1.0000 -1.0000 3032603 1586935909.40 151.6124 60.0000 32.0000 1.9644 1.9717 416.5323 418.4229 0.2843 -1.0000 -1.0000 3032666 1586935909.50 151.6124 60.0000 32.0000 1.9652 1.9725 416.4607 418.3496 0.2841 -1.0000 -1.0000 3032728 1586935909.60 151.6124 60.0000 32.0000 1.9651 1.9724 416.4891 418.3779 0.2842 -1.0000 -1.0000 3032791 1586935909.70 151.6124 60.0000 32.0000 1.9644 1.9717 416.5213 418.4107 0.2841 -1.0000 -1.0000 3032869 1586935909.80 151.5268 59.9992 32.0000 1.9641 1.9714 416.5801 418.4690 0.2841 -1.0000 -1.0000 3032931 1586935909.90 151.5268 59.9992 32.0000 1.9640 1.9713 416.5533 418.4434 0.2843 -1.0000 -1.0000 3032994 1586935910.00 151.5268 59.9992 32.0000 1.9647 1.9720 416.4670 418.3566 0.2842 -1.0000 -1.0000 3033072 1586935910.10 151.5268 59.9992 32.0000 1.9646 1.9719 416.4868 418.3763 0.2842 -1.0000 -1.0000 3033119 1586935910.20 151.5268 59.9992 32.0000 1.9647 1.9721 416.5099 418.4003 0.2844 -1.0000 -1.0000 3033259 1586935910.30 151.5089 59.9992 32.0000 1.9643 1.9716 416.7272 418.6169 0.2841 -1.0000 -1.0000 3033322 1586935910.40 151.5022 59.9992 32.0000 1.9645 1.9718 416.7011 418.5914 0.2841 -1.0000 -1.0000 3033384 1586935910.50 151.5022 59.9992 32.0000 1.9642 1.9715 416.7756 418.6668 0.2843 -1.0000 -1.0000 3033447 1586935910.60 151.5022 59.9992 32.0000 1.9647 1.9721 416.5173 418.4071 0.2841 -1.0000 -1.0000 3033525 1586935910.70 151.5022 59.9992 32.0000 1.9652 1.9725 416.4291 418.3180 0.2843 -1.0000 -1.0000 3033759 1586935910.80 151.5022 59.9992 32.0000 1.9652 1.9726 416.4678 418.3573 0.2842 -1.0000 -1.0000 3033822 1586935910.90 151.5482 59.9992 32.0000 1.9645 1.9718 416.4789 418.3685 0.2842 -1.0000 -1.0000 3033884 1586935911.00 151.5482 59.9992 32.0000 1.9642 1.9715 416.5361 418.4262 0.2842 -1.0000 -1.0000 3033947 1586935911.10 151.5482 59.9992 32.0000 1.9654 1.9728 416.5809 418.4714 0.2843 -1.0000 -1.0000 3034025 1586935911.20 151.5482 59.9992 32.0000 1.9654 1.9727 416.5065 418.3972 0.2844 -1.0000 -1.0000 3034087 1586935911.30 151.5482 59.9992 32.0000 1.9656 1.9729 416.4271 418.3170 0.2842 -1.0000 -1.0000 3034462 1586935911.40 151.5840 59.9992 32.0000 1.9645 1.9719 416.5265 418.4164 0.2842 -1.0000 -1.0000 3034540 1586935911.50 151.5892 59.9992 32.0000 1.9646 1.9720 416.6972 418.5876 0.2842 -1.0000 -1.0000 3034603 1586935911.60 151.5892 59.9992 32.0000 1.9649 1.9722 416.6197 418.5113 0.2844 -1.0000 -1.0000 3034665 1586935911.70 151.5892 59.9992 32.0000 1.9649 1.9723 416.5885 418.4792 0.2843 -1.0000 -1.0000 3034743 1586935911.80 151.5892 59.9992 32.0000 1.9657 1.9730 416.4736 418.3640 0.2844 -1.0000 -1.0000 3034978 1586935911.90 151.5892 59.9992 32.0000 1.9649 1.9723 416.4553 418.3456 0.2843 -1.0000 -1.0000 3035040 1586935912.00 151.6132 59.9992 32.0000 1.9648 1.9721 416.5467 418.4370 0.2843 -1.0000 -1.0000 3035118 1586935912.10 151.6132 59.9992 32.0000 1.9645 1.9719 416.6217 418.5129 0.2844 -1.0000 -1.0000 3035181 1586935912.20 151.6132 59.9992 32.0000 1.9654 1.9727 416.5634 418.4538 0.2842 -1.0000 -1.0000 3035274 1586935912.30 151.6132 59.9992 32.0000 1.9655 1.9728 416.4443 418.3340 0.2843 -1.0000 -1.0000 3035509 1586935912.40 151.6132 59.9992 32.0000 1.9650 1.9723 416.4761 418.3673 0.2845 -1.0000 -1.0000 3035571 1586935912.50 151.6132 59.9992 32.0000 1.9648 1.9721 416.5642 418.4554 0.2844 -1.0000 -1.0000 3035634 1586935912.60 151.5762 59.9992 32.0000 1.9643 1.9717 416.6882 418.5805 0.2844 -1.0000 -1.0000 3035712 1586935912.70 151.5762 59.9992 32.0000 1.9645 1.9718 416.6484 418.5410 0.2846 -1.0000 -1.0000 3035774 1586935912.80 151.5762 59.9992 32.0000 1.9647 1.9721 416.5086 418.4001 0.2844 -1.0000 -1.0000 3035962 1586935912.90 151.5762 59.9992 32.0000 1.9647 1.9720 416.3699 418.2601 0.2844 -1.0000 -1.0000 3036040 1586935913.00 151.5762 59.9992 32.0000 1.9645 1.9718 416.4613 418.3523 0.2844 -1.0000 -1.0000 3036102 1586935913.10 151.4781 59.9992 32.0000 1.9643 1.9716 416.5782 418.4704 0.2845 -1.0000 -1.0000 3036165 1586935913.20 151.4781 59.9992 32.0000 1.9641 1.9714 416.6266 418.5184 0.2844 -1.0000 -1.0000 3036227 1586935913.30 151.4781 59.9992 32.0000 1.9643 1.9717 416.4989 418.3903 0.2845 -1.0000 -1.0000 3036290 1586935913.40 151.4781 59.9992 32.0000 1.9649 1.9723 416.4403 418.3324 0.2846 -1.0000 -1.0000 3036368 1586935913.50 151.4781 59.9992 32.0000 1.9653 1.9726 416.5395 418.4319 0.2847 -1.0000 -1.0000 3036430 1586935913.60 151.4955 59.9992 32.0000 1.9637 1.9711 416.6896 418.5825 0.2846 -1.0000 -1.0000 3036493 1586935913.70 151.5146 59.9992 32.0000 1.9640 1.9713 416.6865 418.5794 0.2846 -1.0000 -1.0000 3036571 1586935913.80 151.5146 59.9992 32.0000 1.9652 1.9726 416.5813 418.4746 0.2847 -1.0000 -1.0000 3037243 1586935913.90 151.5146 59.9992 32.0000 1.9657 1.9730 416.4972 418.3903 0.2848 -1.0000 -1.0000 3037305 1586935914.00 151.5146 59.9992 32.0000 1.9650 1.9724 416.5693 418.4628 0.2847 -1.0000 -1.0000 3037383 1586935914.10 151.5146 59.9992 32.0000 1.9639 1.9713 416.6456 418.5386 0.2846 -1.0000 -1.0000 3037446 1586935914.20 151.5449 59.9992 32.0000 1.9648 1.9722 416.7108 418.6037 0.2845 -1.0000 -1.0000 3037508 1586935914.30 151.5449 59.9992 32.0000 1.9646 1.9719 416.5708 418.4638 0.2847 -1.0000 -1.0000 3037586 1586935914.40 151.5449 59.9992 32.0000 1.9642 1.9715 416.5036 418.3961 0.2846 -1.0000 -1.0000 3037696 1586935914.50 151.5449 59.9992 32.0000 1.9650 1.9723 416.6480 418.5409 0.2847 -1.0000 -1.0000 3037758 1586935914.60 151.5449 59.9992 32.0000 1.9640 1.9714 416.6841 418.5773 0.2846 -1.0000 -1.0000 3037836 1586935914.70 151.5449 59.9992 32.0000 1.9646 1.9720 416.5856 418.4792 0.2848 -1.0000 -1.0000 3037899 1586935914.80 151.5449 59.9992 32.0000 1.9651 1.9725 416.4474 418.3408 0.2848 -1.0000 -1.0000 3037977 1586935914.90 151.5449 59.9992 32.0000 1.9643 1.9716 416.4055 418.2978 0.2847 -1.0000 -1.0000 3038055 1586935915.00 151.5449 59.9992 32.0000 1.9644 1.9717 416.5230 418.4173 0.2850 -1.0000 -1.0000 3038117 1586935915.10 151.5449 59.9992 32.0000 1.9644 1.9718 416.5523 418.4478 0.2850 -1.0000 -1.0000 3038180 1586935915.20 151.5449 59.9992 32.0000 1.9641 1.9715 416.6133 418.5078 0.2849 -1.0000 -1.0000 3038258 1586935915.30 151.5193 59.9995 32.0000 1.9638 1.9711 416.5863 418.4813 0.2849 -1.0000 -1.0000 3038305 1586935915.40 151.5174 59.9995 32.0000 1.9642 1.9715 416.5147 418.4087 0.2849 -1.0000 -1.0000 3038461 1586935915.50 151.5174 59.9995 32.0000 1.9644 1.9717 416.5644 418.4586 0.2848 -1.0000 -1.0000 3038524 1586935915.60 151.5174 59.9995 32.0000 1.9635 1.9708 416.6144 418.5086 0.2849 -1.0000 -1.0000 3038586 1586935915.70 151.5174 59.9995 32.0000 1.9639 1.9713 416.6412 418.5368 0.2850 -1.0000 -1.0000 3038649 1586935915.80 151.5152 59.9995 32.0000 1.9637 1.9710 416.5602 418.4565 0.2851 -1.0000 -1.0000 3038711 1586935915.90 151.4455 59.9995 32.0000 1.9646 1.9719 416.4328 418.3274 0.2850 -1.0000 -1.0000 3039445 1586935916.00 151.4455 59.9995 32.0000 1.9641 1.9714 416.4715 418.3663 0.2850 -1.0000 -1.0000 3039508 1586935916.10 151.4455 59.9995 32.0000 1.9639 1.9713 416.5864 418.4807 0.2849 -1.0000 -1.0000 3039570 1586935916.20 151.4455 59.9995 32.0000 1.9644 1.9718 416.6395 418.5356 0.2851 -1.0000 -1.0000 3039633 1586935916.30 151.4455 59.9995 32.0000 1.9635 1.9709 416.5553 418.4512 0.2851 -1.0000 -1.0000 3039726 1586935916.40 151.4348 59.9995 32.0000 1.9643 1.9717 416.5025 418.3978 0.2850 -1.0000 -1.0000 3039851 1586935916.50 151.4348 59.9995 32.0000 1.9645 1.9719 416.4185 418.3132 0.2850 -1.0000 -1.0000 3039914 1586935916.60 151.4348 59.9995 32.0000 1.9636 1.9710 416.4652 418.3605 0.2851 -1.0000 -1.0000 3039992 1586935916.70 151.4348 59.9995 32.0000 1.9640 1.9713 416.6383 418.5329 0.2849 -1.0000 -1.0000 3040055 1586935916.80 151.4348 59.9995 32.0000 1.9642 1.9716 416.6828 418.5786 0.2850 -1.0000 -1.0000 3040117 1586935916.90 151.4348 59.9995 32.0000 1.9643 1.9716 416.5203 418.4164 0.2852 -1.0000 -1.0000 3040195 1586935917.00 151.4348 59.9995 32.0000 1.9638 1.9711 416.4581 418.3533 0.2851 -1.0000 -1.0000 3040258 1586935917.10 151.4348 59.9995 32.0000 1.9654 1.9727 416.4629 418.3587 0.2852 -1.0000 -1.0000 3040320 1586935917.20 151.3961 59.9995 32.0000 1.9645 1.9719 416.5641 418.4609 0.2852 -1.0000 -1.0000 3040398 1586935917.30 151.4310 59.9995 32.0000 1.9640 1.9714 416.5903 418.4864 0.2851 -1.0000 -1.0000 3040476 1586935917.40 151.4310 59.9995 32.0000 1.9636 1.9710 416.6288 418.5257 0.2853 -1.0000 -1.0000 3040539 1586935917.50 151.5189 59.9995 32.0000 1.9644 1.9718 416.5278 418.4252 0.2852 -1.0000 -1.0000 3040601 1586935917.60 151.5189 59.9995 32.0000 1.9651 1.9725 416.5035 418.3994 0.2853 -1.0000 -1.0000 3040664 1586935917.70 151.5189 59.9995 32.0000 1.9649 1.9723 416.5021 418.3986 0.2852 -1.0000 -1.0000 3040742 1586935917.80 151.5189 59.9995 32.0000 1.9638 1.9712 416.5073 418.4026 0.2850 -1.0000 -1.0000 3040804 1586935917.90 151.5189 59.9995 32.0000 1.9641 1.9714 416.6725 418.5688 0.2851 -1.0000 -1.0000 3041445 1586935918.00 151.5189 59.9995 32.0000 1.9642 1.9716 416.6725 418.5709 0.2855 -1.0000 -1.0000 3041507 1586935918.10 151.5189 59.9995 32.0000 1.9647 1.9721 416.4567 418.3535 0.2853 -1.0000 -1.0000 3041570 1586935918.20 151.5189 59.9995 32.0000 1.9650 1.9724 416.3723 418.2678 0.2851 -1.0000 -1.0000 3041632 1586935918.30 151.5189 59.9995 32.0000 1.9647 1.9720 416.4527 418.3466 0.2849 -1.0000 -1.0000 3041710 1586935918.40 151.5189 59.9995 32.0000 1.9635 1.9709 416.5726 418.4699 0.2853 -1.0000 -1.0000 3041835 1586935918.50 151.5189 59.9995 32.0000 1.9643 1.9716 416.5674 418.4647 0.2853 -1.0000 -1.0000 3041898 1586935918.60 151.4842 59.9995 32.0000 1.9646 1.9720 416.5332 418.4319 0.2856 -1.0000 -1.0000 3041976 1586935918.70 151.4842 59.9995 32.0000 1.9649 1.9723 416.4389 418.3364 0.2854 -1.0000 -1.0000 3042038 1586935918.80 151.4842 59.9995 32.0000 1.9645 1.9719 416.5187 418.4154 0.2852 -1.0000 -1.0000 3042101 1586935918.90 151.4842 59.9995 32.0000 1.9639 1.9713 416.6605 418.5575 0.2852 -1.0000 -1.0000 3042163 1586935919.00 151.4842 59.9995 32.0000 1.9641 1.9714 416.6330 418.5297 0.2852 -1.0000 -1.0000 3042226 1586935919.10 151.4842 59.9995 32.0000 1.9647 1.9721 416.4567 418.3536 0.2853 -1.0000 -1.0000 3042289 1586935919.20 151.4858 59.9995 32.0000 1.9644 1.9718 416.4128 418.3093 0.2853 -1.0000 -1.0000 3042366 1586935919.30 151.4858 59.9995 32.0000 1.9647 1.9721 416.5731 418.4696 0.2852 -1.0000 -1.0000 3042445 1586935919.40 151.4858 59.9995 32.0000 1.9634 1.9707 416.6408 418.5375 0.2851 -1.0000 -1.0000 3042507 1586935919.50 151.4858 59.9995 32.0000 1.9636 1.9710 416.6771 418.5738 0.2851 -1.0000 -1.0000 3042569 1586935919.60 151.4858 59.9995 32.0000 1.9645 1.9719 416.4555 418.3510 0.2851 -1.0000 -1.0000 3042632 1586935919.70 151.4556 60.0006 32.0000 1.9649 1.9722 416.4333 418.3298 0.2854 -1.0000 -1.0000 3042710 1586935919.80 151.4556 60.0006 32.0000 1.9645 1.9718 416.4438 418.3407 0.2852 -1.0000 -1.0000 3042773 1586935919.90 151.4556 60.0006 32.0000 1.9646 1.9720 416.5790 418.4743 0.2851 -1.0000 -1.0000 3042835 1586935920.00 151.4556 60.0006 32.0000 1.9647 1.9721 416.4738 418.3709 0.2853 -1.0000 -1.0000 3042976 1586935920.10 151.4556 60.0006 32.0000 1.9649 1.9722 416.3789 418.2747 0.2852 -1.0000 -1.0000 3043038 1586935920.20 151.4659 60.0006 32.0000 1.9649 1.9723 416.3761 418.2718 0.2852 -1.0000 -1.0000 3043101 1586935920.30 151.5089 60.0006 32.0000 1.9639 1.9712 416.5362 418.4326 0.2852 -1.0000 -1.0000 3043163 1586935920.40 151.5089 60.0006 32.0000 1.9643 1.9717 416.6282 418.5245 0.2851 -1.0000 -1.0000 3043226 1586935920.50 151.5089 60.0006 32.0000 1.9643 1.9716 416.6164 418.5135 0.2852 -1.0000 -1.0000 3043460 1586935920.60 151.5089 60.0006 32.0000 1.9649 1.9723 416.6156 418.5117 0.2851 -1.0000 -1.0000 3043522 1586935920.70 151.5089 60.0006 32.0000 1.9647 1.9721 416.4551 418.3509 0.2851 -1.0000 -1.0000 3043585 1586935920.80 151.4940 60.0006 32.0000 1.9654 1.9728 416.3947 418.2896 0.2851 -1.0000 -1.0000 3043647 1586935920.90 151.4940 60.0006 32.0000 1.9645 1.9718 416.5180 418.4129 0.2850 -1.0000 -1.0000 3043741 1586935921.00 151.4940 60.0006 32.0000 1.9637 1.9711 416.6098 418.5058 0.2851 -1.0000 -1.0000 3044725 1586935921.10 151.4940 60.0006 32.0000 1.9642 1.9715 416.4109 418.3066 0.2851 -1.0000 -1.0000 3044819 1586935921.20 151.4940 60.0006 32.0000 1.9650 1.9723 416.4495 418.3446 0.2850 -1.0000 -1.0000 3044897 1586935921.30 151.4801 60.0006 32.0000 1.9645 1.9718 416.4562 418.3516 0.2851 -1.0000 -1.0000 3044960 1586935921.40 151.4780 60.0006 32.0000 1.9648 1.9721 416.5827 418.4775 0.2849 -1.0000 -1.0000 3045022 1586935921.50 151.4780 60.0006 32.0000 1.9642 1.9716 416.6314 418.5280 0.2852 -1.0000 -1.0000 3045085 1586935921.60 151.4780 60.0006 32.0000 1.9637 1.9710 416.5220 418.4170 0.2851 -1.0000 -1.0000 3045147 1586935921.70 151.4780 60.0006 32.0000 1.9644 1.9717 416.5422 418.4389 0.2852 -1.0000 -1.0000 3045225 1586935921.80 151.4780 60.0006 32.0000 1.9656 1.9729 416.4105 418.3066 0.2852 -1.0000 -1.0000 3045288 1586935921.90 151.5085 60.0006 32.0000 1.9654 1.9728 416.4586 418.3534 0.2850 -1.0000 -1.0000 3045350 1586935922.00 151.5085 60.0006 32.0000 1.9647 1.9720 416.5504 418.4460 0.2851 -1.0000 -1.0000 3045428 1586935922.10 151.5085 60.0006 32.0000 1.9647 1.9720 416.5998 418.4958 0.2851 -1.0000 -1.0000 3045475 1586935922.20 151.5085 60.0006 32.0000 1.9649 1.9723 416.4636 418.3590 0.2851 -1.0000 -1.0000 3045538 1586935922.30 151.5085 60.0006 32.0000 1.9654 1.9728 416.4197 418.3147 0.2851 -1.0000 -1.0000 3045616 1586935922.40 151.4648 60.0006 32.0000 1.9648 1.9721 416.4428 418.3379 0.2850 -1.0000 -1.0000 3045678 1586935922.50 151.4561 60.0006 32.0000 1.9642 1.9716 416.5851 418.4799 0.2850 -1.0000 -1.0000 3045741 1586935922.60 151.4561 60.0006 32.0000 1.9643 1.9716 416.5329 418.4291 0.2852 -1.0000 -1.0000 3045819 1586935922.70 151.4561 60.0006 32.0000 1.9644 1.9717 416.3747 418.2700 0.2851 -1.0000 -1.0000 3045882 1586935922.80 151.4561 60.0006 32.0000 1.9646 1.9720 416.4588 418.3533 0.2849 -1.0000 -1.0000 3045944 1586935922.90 151.4561 60.0006 32.0000 1.9641 1.9715 416.6316 418.5275 0.2851 -1.0000 -1.0000 3046006 1586935923.00 151.4561 60.0006 32.0000 1.9638 1.9711 416.6017 418.4984 0.2852 -1.0000 -1.0000 3046069 1586935923.10 151.4561 60.0006 32.0000 1.9644 1.9718 416.4708 418.3675 0.2853 -1.0000 -1.0000 3046194 1586935923.20 151.4561 60.0006 32.0000 1.9653 1.9727 416.4189 418.3140 0.2850 -1.0000 -1.0000 3046272 1586935923.30 151.4561 60.0006 32.0000 1.9658 1.9732 416.5138 418.4083 0.2849 -1.0000 -1.0000 3046334 1586935923.40 151.4561 60.0006 32.0000 1.9649 1.9723 416.6195 418.5152 0.2851 -1.0000 -1.0000 3046413 1586935923.50 151.5014 60.0006 32.0000 1.9653 1.9726 416.5279 418.4234 0.2850 -1.0000 -1.0000 3046475 1586935923.60 151.5014 60.0006 32.0000 1.9655 1.9728 416.4364 418.3307 0.2850 -1.0000 -1.0000 3046709 1586935923.70 151.5014 60.0006 32.0000 1.9639 1.9712 416.5080 418.4034 0.2851 -1.0000 -1.0000 3046788 1586935923.80 151.5014 60.0006 32.0000 1.9644 1.9718 416.5873 418.4834 0.2851 -1.0000 -1.0000 3046850 1586935923.90 151.5014 60.0006 32.0000 1.9645 1.9719 416.6089 418.5044 0.2850 -1.0000 -1.0000 3046912 1586935924.00 151.5026 60.0006 32.0000 1.9652 1.9726 416.6201 418.5166 0.2852 -1.0000 -1.0000 3046990 1586935924.10 151.5270 60.0006 32.0000 1.9652 1.9725 416.5253 418.4211 0.2851 -1.0000 -1.0000 3047225 1586935924.20 151.5270 60.0006 32.0000 1.9650 1.9724 416.4392 418.3339 0.2849 -1.0000 -1.0000 3047287 1586935924.30 151.5270 60.0006 32.0000 1.9646 1.9719 416.4315 418.3256 0.2850 -1.0000 -1.0000 3047350 1586935924.40 151.5270 60.0006 32.0000 1.9643 1.9717 416.4598 418.3541 0.2849 -1.0000 -1.0000 3047412 1586935924.50 151.5270 60.0006 32.0000 1.9644 1.9718 416.4912 418.3855 0.2849 -1.0000 -1.0000 3047475 1586935924.60 151.5249 60.0006 32.0000 1.9649 1.9722 416.4412 418.3361 0.2851 -1.0000 -1.0000 3047990 1586935924.70 151.5249 60.0006 32.0000 1.9639 1.9713 416.3644 418.2575 0.2849 -1.0000 -1.0000 3048053 1586935924.80 151.5249 60.0006 32.0000 1.9638 1.9711 416.4173 418.3123 0.2851 -1.0000 -1.0000 3048100 1586935924.90 151.5249 60.0006 32.0000 1.9646 1.9720 416.5921 418.4881 0.2851 -1.0000 -1.0000 3048178 1586935925.00 151.5249 60.0006 32.0000 1.9644 1.9718 416.4981 418.3954 0.2853 -1.0000 -1.0000 3048240 1586935925.10 151.5528 60.0006 32.0000 1.9645 1.9718 416.5041 418.3999 0.2851 -1.0000 -1.0000 3048490 1586935925.20 151.5539 60.0006 32.0000 1.9640 1.9714 416.4200 418.3152 0.2851 -1.0000 -1.0000 3048568 1586935925.30 151.5539 60.0006 32.0000 1.9649 1.9722 416.3693 418.2639 0.2850 -1.0000 -1.0000 3048631 1586935925.40 151.5539 60.0006 32.0000 1.9647 1.9720 416.4392 418.3336 0.2849 -1.0000 -1.0000 3048709 1586935925.50 151.5539 60.0006 32.0000 1.9644 1.9717 416.4849 418.3796 0.2849 -1.0000 -1.0000 3048771 1586935925.60 151.5495 60.0006 32.0000 1.9638 1.9712 416.5057 418.3995 0.2849 -1.0000 -1.0000 3048834 1586935925.70 151.4907 60.0006 32.0000 1.9650 1.9723 416.3714 418.2654 0.2850 -1.0000 -1.0000 3048927 1586935925.80 151.4907 60.0006 32.0000 1.9648 1.9721 416.4316 418.3257 0.2849 -1.0000 -1.0000 3048990 1586935925.90 151.4907 60.0006 32.0000 1.9650 1.9723 416.4324 418.3276 0.2850 -1.0000 -1.0000 3049052 1586935926.00 151.4907 60.0006 32.0000 1.9638 1.9712 416.5598 418.4540 0.2848 -1.0000 -1.0000 3049130 1586935926.10 151.4907 60.0006 32.0000 1.9642 1.9715 416.6191 418.5143 0.2850 -1.0000 -1.0000 3049193 1586935926.20 151.4529 60.0006 32.0000 1.9653 1.9726 416.5665 418.4607 0.2848 -1.0000 -1.0000 3049255 1586935926.30 151.4529 60.0006 32.0000 1.9648 1.9721 416.3638 418.2568 0.2849 -1.0000 -1.0000 3049334 1586935926.40 151.4529 60.0006 32.0000 1.9643 1.9717 416.4178 418.3110 0.2848 -1.0000 -1.0000 3049396 1586935926.50 151.4529 60.0006 32.0000 1.9641 1.9715 416.5595 418.4542 0.2849 -1.0000 -1.0000 3049459 1586935926.60 151.4529 60.0006 32.0000 1.9645 1.9719 416.5762 418.4711 0.2850 -1.0000 -1.0000 3049521 1586935926.70 151.4565 60.0006 32.0000 1.9647 1.9720 416.4915 418.3855 0.2848 -1.0000 -1.0000 3049708 1586935926.80 151.4800 60.0006 32.0000 1.9644 1.9717 416.5900 418.4851 0.2849 -1.0000 -1.0000 3049771 1586935926.90 151.4800 60.0006 32.0000 1.9649 1.9722 416.5174 418.4116 0.2849 -1.0000 -1.0000 3049849 1586935927.00 151.4800 60.0006 32.0000 1.9638 1.9712 416.5588 418.4536 0.2849 -1.0000 -1.0000 3049912 1586935927.10 151.4800 60.0006 32.0000 1.9646 1.9719 416.4697 418.3657 0.2852 -1.0000 -1.0000 3049974 1586935927.20 151.4800 60.0006 32.0000 1.9659 1.9733 416.4895 418.3850 0.2850 -1.0000 -1.0000 3050036 1586935927.30 151.6004 60.0006 32.0000 1.9653 1.9726 416.4363 418.3299 0.2848 -1.0000 -1.0000 3050099 1586935927.40 151.6004 60.0006 32.0000 1.9636 1.9709 416.5416 418.4358 0.2849 -1.0000 -1.0000 3050177 1586935927.50 151.6004 60.0006 32.0000 1.9646 1.9720 416.6304 418.5257 0.2850 -1.0000 -1.0000 3050240 1586935927.60 151.6004 60.0006 32.0000 1.9653 1.9726 416.5296 418.4246 0.2850 -1.0000 -1.0000 3050302 1586935927.70 151.6004 60.0006 32.0000 1.9647 1.9721 416.4390 418.3322 0.2848 -1.0000 -1.0000 3050693 1586935927.80 151.5901 60.0006 32.0000 1.9650 1.9724 416.4802 418.3737 0.2847 -1.0000 -1.0000 3050755 1586935927.90 151.5083 60.0006 32.0000 1.9637 1.9711 416.5059 418.3987 0.2847 -1.0000 -1.0000 3050818 1586935928.00 151.5083 60.0006 32.0000 1.9642 1.9716 416.5244 418.4184 0.2848 -1.0000 -1.0000 3050880 1586935928.10 151.5083 60.0006 32.0000 1.9641 1.9714 416.5737 418.4675 0.2848 -1.0000 -1.0000 3050943 1586935928.20 151.5083 60.0006 32.0000 1.9645 1.9719 416.4223 418.3150 0.2847 -1.0000 -1.0000 3051786 1586935928.30 151.5083 60.0006 32.0000 1.9649 1.9722 416.4514 418.3454 0.2849 -1.0000 -1.0000 3051849 1586935928.40 151.4332 60.0006 32.0000 1.9650 1.9723 416.5715 418.4650 0.2847 -1.0000 -1.0000 3051927 1586935928.50 151.4332 60.0006 32.0000 1.9644 1.9718 416.6788 418.5734 0.2849 -1.0000 -1.0000 3051974 1586935928.60 151.4332 60.0006 32.0000 1.9649 1.9722 416.6203 418.5158 0.2850 -1.0000 -1.0000 3052052 1586935928.70 151.4332 60.0006 32.0000 1.9647 1.9720 416.4476 418.3422 0.2850 -1.0000 -1.0000 3052114 1586935928.80 151.4332 60.0006 32.0000 1.9644 1.9718 416.3936 418.2876 0.2849 -1.0000 -1.0000 3052177 1586935928.90 151.4439 60.0006 32.0000 1.9641 1.9714 416.4955 418.3893 0.2848 -1.0000 -1.0000 3052255 1586935929.00 151.4539 60.0006 32.0000 1.9644 1.9718 416.6806 418.5759 0.2850 -1.0000 -1.0000 3052317 1586935929.10 151.4539 60.0006 32.0000 1.9643 1.9717 416.5087 418.4035 0.2849 -1.0000 -1.0000 3052380 1586935929.20 151.4539 60.0006 32.0000 1.9645 1.9719 416.4114 418.3050 0.2849 -1.0000 -1.0000 3052458 1586935929.30 151.4539 60.0006 32.0000 1.9643 1.9716 416.4271 418.3208 0.2849 -1.0000 -1.0000 3052505 1586935929.40 151.4539 60.0006 32.0000 1.9642 1.9715 416.6114 418.5064 0.2850 -1.0000 -1.0000 3052583 1586935929.50 151.5390 60.0003 32.0000 1.9645 1.9718 416.6315 418.5257 0.2848 -1.0000 -1.0000 3052645 1586935929.60 151.5390 60.0003 32.0000 1.9646 1.9719 416.6445 418.5398 0.2850 -1.0000 -1.0000 3052708 1586935929.70 151.5390 60.0003 32.0000 1.9645 1.9718 416.3825 418.2779 0.2852 -1.0000 -1.0000 3052786 1586935929.80 151.5390 60.0003 32.0000 1.9654 1.9728 416.4687 418.3637 0.2850 -1.0000 -1.0000 3052989 1586935929.90 151.5390 60.0003 32.0000 1.9646 1.9719 416.4053 418.2999 0.2851 -1.0000 -1.0000 3053051 1586935930.00 151.5390 60.0003 32.0000 1.9650 1.9724 416.5638 418.4574 0.2848 -1.0000 -1.0000 3053130 1586935930.10 151.5390 60.0003 32.0000 1.9651 1.9725 416.4891 418.3834 0.2849 -1.0000 -1.0000 3053192 1586935930.20 151.5390 60.0003 32.0000 1.9648 1.9721 416.3911 418.2856 0.2851 -1.0000 -1.0000 3053255 1586935930.30 151.5390 60.0003 32.0000 1.9646 1.9720 416.4034 418.2976 0.2849 -1.0000 -1.0000 3053520 1586935930.40 151.5390 60.0003 32.0000 1.9639 1.9712 416.5477 418.4423 0.2848 -1.0000 -1.0000 3053583 1586935930.50 151.5390 60.0003 32.0000 1.9640 1.9713 416.5822 418.4763 0.2849 -1.0000 -1.0000 3053645 1586935930.60 151.5390 60.0003 32.0000 1.9642 1.9715 416.6112 418.5057 0.2848 -1.0000 -1.0000 3053723 1586935930.70 151.4926 60.0003 32.0000 1.9641 1.9715 416.5617 418.4560 0.2849 -1.0000 -1.0000 3053786 1586935930.80 151.4926 60.0003 32.0000 1.9645 1.9718 416.4668 418.3595 0.2846 -1.0000 -1.0000 3054005 1586935930.90 151.4926 60.0003 32.0000 1.9648 1.9721 416.3821 418.2764 0.2850 -1.0000 -1.0000 3054083 1586935931.00 151.4926 60.0003 32.0000 1.9641 1.9715 416.4189 418.3123 0.2848 -1.0000 -1.0000 3054145 1586935931.10 151.4926 60.0003 32.0000 1.9645 1.9719 416.4441 418.3379 0.2848 -1.0000 -1.0000 3054208 1586935931.20 151.4688 60.0003 32.0000 1.9648 1.9721 416.5404 418.4343 0.2849 -1.0000 -1.0000 3054270 1586935931.30 151.4385 60.0003 32.0000 1.9646 1.9720 416.3970 418.2914 0.2849 -1.0000 -1.0000 3054583 1586935931.40 151.4385 60.0003 32.0000 1.9650 1.9724 416.3469 418.2402 0.2849 -1.0000 -1.0000 3054661 1586935931.50 151.4385 60.0003 32.0000 1.9645 1.9718 416.4093 418.3036 0.2849 -1.0000 -1.0000 3054723 1586935931.60 151.4385 60.0003 32.0000 1.9644 1.9717 416.5434 418.4377 0.2849 -1.0000 -1.0000 3054786 1586935931.70 151.4385 60.0003 32.0000 1.9638 1.9712 416.5977 418.4928 0.2850 -1.0000 -1.0000 3054863 1586935931.80 151.4212 60.0003 32.0000 1.9643 1.9717 416.5121 418.4072 0.2850 -1.0000 -1.0000 3054926 1586935931.90 151.4212 60.0003 32.0000 1.9651 1.9724 416.4154 418.3093 0.2848 -1.0000 -1.0000 3054989 1586935932.00 151.4212 60.0003 32.0000 1.9647 1.9720 416.3845 418.2795 0.2851 -1.0000 -1.0000 3055067 1586935932.10 151.4212 60.0003 32.0000 1.9645 1.9719 416.4280 418.3230 0.2851 -1.0000 -1.0000 3055129 1586935932.20 151.4212 60.0003 32.0000 1.9637 1.9710 416.5085 418.4038 0.2850 -1.0000 -1.0000 3055192 1586935932.30 151.4208 60.0003 32.0000 1.9645 1.9718 416.3818 418.2761 0.2850 -1.0000 -1.0000 3055254 1586935932.40 151.4203 60.0003 32.0000 1.9655 1.9728 416.3891 418.2845 0.2851 -1.0000 -1.0000 3055989 1586935932.50 151.4203 60.0003 32.0000 1.9652 1.9725 416.3728 418.2665 0.2849 -1.0000 -1.0000 3056051 1586935932.60 151.4203 60.0003 32.0000 1.9644 1.9717 416.4035 418.2983 0.2850 -1.0000 -1.0000 3056144 1586935932.70 151.4203 60.0003 32.0000 1.9642 1.9716 416.5720 418.4668 0.2849 -1.0000 -1.0000 3056223 1586935932.80 151.4203 60.0003 32.0000 1.9638 1.9711 416.5989 418.4945 0.2851 -1.0000 -1.0000 3056285 1586935932.90 151.5286 60.0003 32.0000 1.9646 1.9719 416.5732 418.4696 0.2851 -1.0000 -1.0000 3056348 1586935933.00 151.5286 60.0003 32.0000 1.9653 1.9726 416.4830 418.3773 0.2849 -1.0000 -1.0000 3056410 1586935933.10 151.5286 60.0003 32.0000 1.9642 1.9715 416.5206 418.4160 0.2852 -1.0000 -1.0000 3056473 1586935933.20 151.5286 60.0003 32.0000 1.9639 1.9713 416.4966 418.3913 0.2850 -1.0000 -1.0000 3056551 1586935933.30 151.5286 60.0003 32.0000 1.9646 1.9720 416.5515 418.4473 0.2851 -1.0000 -1.0000 3056613 1586935933.40 151.5286 60.0003 32.0000 1.9644 1.9718 416.4946 418.3901 0.2851 -1.0000 -1.0000 3056691 1586935933.50 151.5304 60.0003 32.0000 1.9648 1.9722 416.4331 418.3278 0.2850 -1.0000 -1.0000 3056754 1586935933.60 151.5304 60.0003 32.0000 1.9648 1.9721 416.4749 418.3697 0.2851 -1.0000 -1.0000 3056816 1586935933.70 151.5304 60.0003 32.0000 1.9648 1.9722 416.5819 418.4777 0.2851 -1.0000 -1.0000 3056894 1586935933.80 151.5304 60.0003 32.0000 1.9649 1.9722 416.5525 418.4481 0.2851 -1.0000 -1.0000 3056957 1586935933.90 151.5304 60.0003 32.0000 1.9649 1.9722 416.4572 418.3540 0.2853 -1.0000 -1.0000 3057019 1586935934.00 151.4806 60.0003 32.0000 1.9650 1.9723 416.4459 418.3426 0.2853 -1.0000 -1.0000 3057097 1586935934.10 151.4806 60.0003 32.0000 1.9652 1.9725 416.5447 418.4410 0.2852 -1.0000 -1.0000 3057160 1586935934.20 151.4806 60.0003 32.0000 1.9643 1.9717 416.6514 418.5496 0.2854 -1.0000 -1.0000 3057222 1586935934.30 151.4806 60.0003 32.0000 1.9645 1.9718 416.6338 418.5307 0.2852 -1.0000 -1.0000 3057300 1586935934.40 151.4806 60.0003 32.0000 1.9641 1.9714 416.5704 418.4676 0.2852 -1.0000 -1.0000 3057472 1586935934.50 151.4806 60.0003 32.0000 1.9646 1.9719 416.4924 418.3887 0.2852 -1.0000 -1.0000 3057535 1586935934.60 151.4762 60.0004 32.0000 1.9645 1.9719 416.5998 418.4968 0.2852 -1.0000 -1.0000 3057613 1586935934.70 151.4644 60.0007 32.0000 1.9643 1.9717 416.5776 418.4755 0.2854 -1.0000 -1.0000 3057675 1586935934.80 151.4644 60.0007 32.0000 1.9645 1.9719 416.6018 418.5008 0.2856 -1.0000 -1.0000 3057738 1586935934.90 151.4644 60.0007 32.0000 1.9649 1.9723 416.4307 418.3293 0.2856 -1.0000 -1.0000 3058566 1586935935.00 151.4644 60.0007 32.0000 1.9649 1.9723 416.4267 418.3248 0.2856 -1.0000 -1.0000 3058628 1586935935.10 151.4644 60.0007 32.0000 1.9648 1.9722 416.5238 418.4223 0.2854 -1.0000 -1.0000 3058707 1586935935.20 151.5370 60.0007 32.0000 1.9647 1.9721 416.5864 418.4869 0.2858 -1.0000 -1.0000 3058769 1586935935.30 151.5370 60.0007 32.0000 1.9650 1.9723 416.4465 418.3430 0.2854 -1.0000 -1.0000 3058831 1586935935.40 151.5370 60.0007 32.0000 1.9650 1.9723 416.4616 418.3606 0.2857 -1.0000 -1.0000 3058909 1586935935.50 151.5370 60.0007 32.0000 1.9651 1.9725 416.5142 418.4121 0.2855 -1.0000 -1.0000 3058988 1586935935.60 151.5370 60.0007 32.0000 1.9648 1.9722 416.4191 418.3178 0.2856 -1.0000 -1.0000 3059066 1586935935.70 151.5370 60.0007 32.0000 1.9648 1.9721 416.5630 418.4621 0.2856 -1.0000 -1.0000 3059128 1586935935.80 151.5268 60.0007 32.0000 1.9643 1.9717 416.4989 418.3977 0.2855 -1.0000 -1.0000 3059191 1586935935.90 151.5268 60.0007 32.0000 1.9648 1.9722 416.5014 418.4002 0.2856 -1.0000 -1.0000 3059253 1586935936.00 151.5268 60.0007 32.0000 1.9649 1.9723 416.5437 418.4435 0.2857 -1.0000 -1.0000 3059347 1586935936.10 151.5268 60.0007 32.0000 1.9642 1.9715 416.5315 418.4306 0.2856 -1.0000 -1.0000 3059409 1586935936.20 151.5268 60.0007 32.0000 1.9643 1.9717 416.5814 418.4811 0.2857 -1.0000 -1.0000 3059472 1586935936.30 151.4762 60.0007 32.0000 1.9637 1.9711 416.6459 418.5472 0.2858 -1.0000 -1.0000 3059534 1586935936.40 151.4762 60.0007 32.0000 1.9644 1.9718 416.4507 418.3506 0.2858 -1.0000 -1.0000 3059597 1586935936.50 151.4762 60.0007 32.0000 1.9643 1.9716 416.3639 418.2639 0.2858 -1.0000 -1.0000 3059675 1586935936.60 151.4762 60.0007 32.0000 1.9650 1.9724 416.5217 418.4220 0.2858 -1.0000 -1.0000 3059737 1586935936.70 151.4762 60.0007 32.0000 1.9648 1.9722 416.4216 418.3204 0.2856 -1.0000 -1.0000 3059800 1586935936.80 151.4762 60.0007 32.0000 1.9643 1.9717 416.6731 418.5738 0.2858 -1.0000 -1.0000 3059862 1586935936.90 151.4762 60.0007 32.0000 1.9646 1.9720 416.6184 418.5202 0.2860 -1.0000 -1.0000 3059940 1586935937.00 151.4762 60.0007 32.0000 1.9652 1.9726 416.5308 418.4320 0.2859 -1.0000 -1.0000 3100222 1586935937.10 151.4762 60.0007 32.0000 1.9645 1.9719 416.5804 418.4805 0.2857 -1.0000 -1.0000 3100284 1586935937.20 151.4762 60.0007 32.0000 1.9646 1.9720 416.6147 418.5148 0.2857 -1.0000 -1.0000 3100362 1586935937.30 151.4762 60.0007 32.0000 1.9643 1.9717 416.6225 418.5232 0.2859 -1.0000 -1.0000 3100425 1586935937.40 151.4806 60.0007 32.0000 1.9648 1.9722 416.6394 418.5413 0.2859 -1.0000 -1.0000 3100487 1586935937.50 151.4806 60.0007 32.0000 1.9657 1.9731 416.4790 418.3790 0.2857 -1.0000 -1.0000 3100784 1586935937.60 151.4806 60.0007 32.0000 1.9652 1.9726 416.5233 418.4237 0.2858 -1.0000 -1.0000 3100846 1586935937.70 151.4806 60.0007 32.0000 1.9650 1.9723 416.5771 418.4778 0.2858 -1.0000 -1.0000 3100925 1586935937.80 151.4806 60.0007 32.0000 1.9646 1.9720 416.6191 418.5188 0.2857 -1.0000 -1.0000 3100987 1586935937.90 151.4806 60.0007 32.0000 1.9643 1.9717 416.5205 418.4210 0.2858 -1.0000 -1.0000 3101050 1586935938.00 151.4844 60.0007 32.0000 1.9651 1.9725 416.5105 418.4109 0.2859 -1.0000 -1.0000 3102018 1586935938.10 151.4844 60.0007 32.0000 1.9647 1.9720 416.5210 418.4212 0.2857 -1.0000 -1.0000 3102081 1586935938.20 151.4844 60.0007 32.0000 1.9641 1.9715 416.5561 418.4573 0.2860 -1.0000 -1.0000 3102143 1586935938.30 151.4844 60.0007 32.0000 1.9640 1.9714 416.5529 418.4541 0.2858 -1.0000 -1.0000 3102206 1586935938.40 151.4844 60.0007 32.0000 1.9635 1.9709 416.5471 418.4486 0.2859 -1.0000 -1.0000 3102268 1586935938.50 151.4441 60.0007 32.0000 1.9637 1.9711 416.6697 418.5715 0.2859 -1.0000 -1.0000 3102330 1586935938.60 151.4349 60.0007 32.0000 1.9644 1.9718 416.6878 418.5908 0.2862 -1.0000 -1.0000 3102409 1586935938.70 151.4349 60.0007 32.0000 1.9644 1.9717 416.6042 418.5058 0.2859 -1.0000 -1.0000 3102471 1586935938.80 151.4349 60.0007 32.0000 1.9641 1.9714 416.4276 418.3287 0.2860 -1.0000 -1.0000 3102534 1586935938.90 151.4349 60.0007 32.0000 1.9647 1.9721 416.4123 418.3132 0.2859 -1.0000 -1.0000 3102612 1586935939.00 151.4443 60.0007 32.0000 1.9642 1.9716 416.5649 418.4657 0.2858 -1.0000 -1.0000 3102674 1586935939.10 151.4938 60.0007 32.0000 1.9641 1.9714 416.5466 418.4480 0.2859 -1.0000 -1.0000 3102737 1586935939.20 151.4938 60.0007 32.0000 1.9650 1.9723 416.4455 418.3466 0.2860 -1.0000 -1.0000 3102799 1586935939.30 151.4938 60.0007 32.0000 1.9645 1.9718 416.4516 418.3530 0.2860 -1.0000 -1.0000 3102862 1586935939.40 151.4938 60.0007 32.0000 1.9639 1.9713 416.5900 418.4910 0.2858 -1.0000 -1.0000 3102940 1586935939.50 151.4938 60.0007 32.0000 1.9639 1.9713 416.6448 418.5461 0.2860 -1.0000 -1.0000 3103002 1586935939.60 151.4916 60.0005 32.0000 1.9639 1.9713 416.5883 418.4911 0.2861 -1.0000 -1.0000 3103065 1586935939.70 151.4916 60.0005 32.0000 1.9648 1.9722 416.5161 418.4194 0.2862 -1.0000 -1.0000 3103143 1586935939.80 151.4916 60.0005 32.0000 1.9651 1.9725 416.3795 418.2809 0.2861 -1.0000 -1.0000 3103205 1586935939.90 151.4916 60.0005 32.0000 1.9645 1.9718 416.5636 418.4647 0.2859 -1.0000 -1.0000 3103268 1586935940.00 151.4916 60.0005 32.0000 1.9641 1.9715 416.5595 418.4624 0.2862 -1.0000 -1.0000 3103346 1586935940.10 151.4916 60.0005 32.0000 1.9644 1.9718 416.4996 418.4026 0.2862 -1.0000 -1.0000 3103408 1586935940.20 151.4916 60.0005 32.0000 1.9650 1.9724 416.5030 418.4056 0.2861 -1.0000 -1.0000 3103471 1586935940.30 151.4916 60.0005 32.0000 1.9638 1.9712 416.4062 418.3084 0.2861 -1.0000 -1.0000 3103533 1586935940.40 151.4916 60.0005 32.0000 1.9639 1.9713 416.4491 418.3513 0.2861 -1.0000 -1.0000 3103611 1586935940.50 151.4916 60.0005 32.0000 1.9638 1.9712 416.5811 418.4850 0.2863 -1.0000 -1.0000 3103674 1586935940.60 151.4916 60.0005 32.0000 1.9642 1.9716 416.7076 418.6100 0.2861 -1.0000 -1.0000 3103736 1586935940.70 151.4732 60.0005 32.0000 1.9648 1.9722 416.4823 418.3857 0.2863 -1.0000 -1.0000 3103799 1586935940.80 151.4393 60.0005 32.0000 1.9645 1.9719 416.4329 418.3367 0.2864 -1.0000 -1.0000 3103877 1586935940.90 151.4393 60.0005 32.0000 1.9638 1.9711 416.6516 418.5549 0.2861 -1.0000 -1.0000 3103939 1586935941.00 151.4393 60.0005 32.0000 1.9637 1.9711 416.5932 418.4964 0.2863 -1.0000 -1.0000 3104002 1586935941.10 151.4393 60.0005 32.0000 1.9646 1.9720 416.6151 418.5185 0.2862 -1.0000 -1.0000 3104190 1586935941.20 151.4393 60.0005 32.0000 1.9639 1.9713 416.5467 418.4500 0.2862 -1.0000 -1.0000 3104268 1586935941.30 151.4386 60.0005 32.0000 1.9647 1.9721 416.5103 418.4127 0.2861 -1.0000 -1.0000 3104330 1586935941.40 151.4366 60.0005 32.0000 1.9641 1.9715 416.5699 418.4720 0.2860 -1.0000 -1.0000 3104408 1586935941.50 151.4366 60.0005 32.0000 1.9640 1.9714 416.5960 418.4990 0.2861 -1.0000 -1.0000 3104471 1586935941.60 151.4366 60.0005 32.0000 1.9639 1.9713 416.6511 418.5535 0.2860 -1.0000 -1.0000 3104783 1586935941.70 151.4366 60.0005 32.0000 1.9645 1.9719 416.5327 418.4349 0.2861 -1.0000 -1.0000 3104861 1586935941.80 151.4366 60.0005 32.0000 1.9648 1.9722 416.5336 418.4365 0.2862 -1.0000 -1.0000 3104924 1586935941.90 151.5320 60.0005 32.0000 1.9646 1.9720 416.4185 418.3222 0.2865 -1.0000 -1.0000 3104986 1586935942.00 151.5320 60.0005 32.0000 1.9643 1.9716 416.5442 418.4466 0.2861 -1.0000 -1.0000 3105064 1586935942.10 151.5320 60.0005 32.0000 1.9637 1.9711 416.6106 418.5138 0.2861 -1.0000 -1.0000 3105252 1586935942.20 151.5320 60.0005 32.0000 1.9648 1.9722 416.5659 418.4688 0.2862 -1.0000 -1.0000 3105314 1586935942.30 151.5320 60.0005 32.0000 1.9649 1.9723 416.5339 418.4363 0.2861 -1.0000 -1.0000 3105392 1586935942.40 151.5354 60.0005 32.0000 1.9643 1.9717 416.5694 418.4715 0.2861 -1.0000 -1.0000 3105455 1586935942.50 151.5989 60.0005 32.0000 1.9641 1.9715 416.5260 418.4286 0.2862 -1.0000 -1.0000 3105517 1586935942.60 151.5989 60.0005 32.0000 1.9640 1.9714 416.7097 418.6125 0.2860 -1.0000 -1.0000 3105986 1586935942.70 151.5989 60.0005 32.0000 1.9653 1.9727 416.6289 418.5320 0.2862 -1.0000 -1.0000 3106049 1586935942.80 151.5989 60.0005 32.0000 1.9661 1.9735 416.5185 418.4215 0.2862 -1.0000 -1.0000 3106111 1586935942.90 151.5989 60.0005 32.0000 1.9647 1.9721 416.4222 418.3234 0.2860 -1.0000 -1.0000 3106189 1586935943.00 151.5830 60.0005 32.0000 1.9648 1.9722 416.4930 418.3956 0.2861 -1.0000 -1.0000 3106251 1586935943.10 151.5372 60.0005 32.0000 1.9642 1.9716 416.5724 418.4746 0.2860 -1.0000 -1.0000 3106470 1586935943.20 151.5372 60.0005 32.0000 1.9647 1.9721 416.5577 418.4604 0.2861 -1.0000 -1.0000 3106548 1586935943.30 151.5372 60.0005 32.0000 1.9650 1.9723 416.5944 418.4969 0.2861 -1.0000 -1.0000 3106611 1586935943.40 151.5372 60.0005 32.0000 1.9642 1.9715 416.6056 418.5087 0.2861 -1.0000 -1.0000 3106689 1586935943.50 151.5372 60.0005 32.0000 1.9646 1.9720 416.4459 418.3469 0.2859 -1.0000 -1.0000 3106751 1586935943.60 151.4964 60.0005 32.0000 1.9641 1.9715 416.5770 418.4788 0.2860 -1.0000 -1.0000 3106814 1586935943.70 151.4964 60.0005 32.0000 1.9643 1.9717 416.6410 418.5440 0.2861 -1.0000 -1.0000 3106986 1586935943.80 151.4964 60.0005 32.0000 1.9649 1.9723 416.4478 418.3491 0.2859 -1.0000 -1.0000 3107048 1586935943.90 151.4964 60.0005 32.0000 1.9649 1.9722 416.4242 418.3234 0.2858 -1.0000 -1.0000 3107111 1586935944.00 151.4964 60.0005 32.0000 1.9651 1.9725 416.5396 418.4412 0.2860 -1.0000 -1.0000 3107173 1586935944.10 151.4952 60.0005 32.0000 1.9642 1.9715 416.5411 418.4417 0.2859 -1.0000 -1.0000 3107236 1586935944.20 151.4581 60.0005 32.0000 1.9638 1.9712 416.5617 418.4641 0.2861 -1.0000 -1.0000 3107611 1586935944.30 151.4581 60.0005 32.0000 1.9646 1.9720 416.5453 418.4481 0.2862 -1.0000 -1.0000 3107689 1586935944.40 151.4581 60.0005 32.0000 1.9652 1.9726 416.4985 418.4010 0.2860 -1.0000 -1.0000 3107751 1586935944.50 151.4581 60.0005 32.0000 1.9659 1.9733 416.4204 418.3214 0.2860 -1.0000 -1.0000 3107814 1586935944.60 151.4581 60.0005 32.0000 1.9646 1.9720 416.6010 418.5032 0.2860 -1.0000 -1.0000 3107892 1586935944.70 151.4389 60.0004 32.0000 1.9644 1.9718 416.6276 418.5295 0.2860 -1.0000 -1.0000 3107954 1586935944.80 151.4389 60.0004 32.0000 1.9649 1.9723 416.5580 418.4597 0.2860 -1.0000 -1.0000 3108017 1586935944.90 151.4389 60.0004 32.0000 1.9645 1.9719 416.4358 418.3368 0.2859 -1.0000 -1.0000 3108079 1586935945.00 151.4389 60.0004 32.0000 1.9651 1.9725 416.4522 418.3523 0.2858 -1.0000 -1.0000 3108142 1586935945.10 151.4389 60.0004 32.0000 1.9637 1.9711 416.6268 418.5276 0.2857 -1.0000 -1.0000 3108204 1586935945.20 151.4930 60.0004 32.0000 1.9645 1.9719 416.6684 418.5698 0.2859 -1.0000 -1.0000 3108751 1586935945.30 151.5183 60.0004 32.0000 1.9654 1.9728 416.6899 418.5930 0.2861 -1.0000 -1.0000 3108813 1586935945.40 151.5183 60.0004 32.0000 1.9653 1.9727 416.4941 418.3951 0.2858 -1.0000 -1.0000 3108876 1586935945.50 151.5183 60.0004 32.0000 1.9648 1.9722 416.4437 418.3441 0.2859 -1.0000 -1.0000 3108954 1586935945.60 151.5183 60.0004 32.0000 1.9648 1.9722 416.4703 418.3695 0.2857 -1.0000 -1.0000 3109048 1586935945.70 151.5213 60.0004 32.0000 1.9646 1.9720 416.5345 418.4349 0.2858 -1.0000 -1.0000 3109126 1586935945.80 151.5681 60.0004 32.0000 1.9645 1.9719 416.4615 418.3626 0.2860 -1.0000 -1.0000 3109188 1586935945.90 151.5681 60.0004 32.0000 1.9650 1.9723 416.3350 418.2346 0.2858 -1.0000 -1.0000 3109251 1586935946.00 151.5681 60.0004 32.0000 1.9649 1.9723 416.4751 418.3747 0.2858 -1.0000 -1.0000 3109313 1586935946.10 151.5681 60.0004 32.0000 1.9639 1.9713 416.4892 418.3887 0.2856 -1.0000 -1.0000 3109391 1586935946.20 151.5681 60.0004 32.0000 1.9642 1.9716 416.5699 418.4694 0.2857 -1.0000 -1.0000 3109454 1586935946.30 151.5596 60.0004 32.0000 1.9643 1.9717 416.6596 418.5609 0.2859 -1.0000 -1.0000 3109532 1586935946.40 151.4795 60.0004 32.0000 1.9649 1.9723 416.5321 418.4332 0.2859 -1.0000 -1.0000 3109594 1586935946.50 151.4795 60.0004 32.0000 1.9645 1.9719 416.3595 418.2592 0.2858 -1.0000 -1.0000 3109657 1586935946.60 151.4795 60.0004 32.0000 1.9646 1.9720 416.3597 418.2596 0.2858 -1.0000 -1.0000 3109719 1586935946.70 151.4795 60.0004 32.0000 1.9643 1.9717 416.3944 418.2938 0.2857 -1.0000 -1.0000 3109782 1586935946.80 151.4795 60.0004 32.0000 1.9641 1.9715 416.5456 418.4450 0.2857 -1.0000 -1.0000 3109860 1586935946.90 151.4795 60.0004 32.0000 1.9644 1.9718 416.4741 418.3742 0.2859 -1.0000 -1.0000 3109938 1586935947.00 151.4795 60.0004 32.0000 1.9647 1.9720 416.3987 418.2985 0.2858 -1.0000 -1.0000 3110001 1586935947.10 151.4795 60.0004 32.0000 1.9649 1.9723 416.3998 418.2994 0.2858 -1.0000 -1.0000 3110063 1586935947.20 151.4795 60.0004 32.0000 1.9640 1.9714 416.5457 418.4468 0.2859 -1.0000 -1.0000 3110188 1586935947.30 151.4795 60.0004 32.0000 1.9642 1.9715 416.7452 418.6458 0.2856 -1.0000 -1.0000 3110251 1586935947.40 151.4831 60.0004 32.0000 1.9648 1.9721 416.6262 418.5264 0.2857 -1.0000 -1.0000 3110329 1586935947.50 151.4920 60.0004 32.0000 1.9645 1.9719 416.5531 418.4529 0.2857 -1.0000 -1.0000 3110391 1586935947.60 151.4920 60.0004 32.0000 1.9650 1.9724 416.4489 418.3485 0.2857 -1.0000 -1.0000 3110454 1586935947.70 151.4920 60.0004 32.0000 1.9645 1.9718 416.4275 418.3258 0.2855 -1.0000 -1.0000 3110532 1586935947.80 151.4920 60.0004 32.0000 1.9647 1.9720 416.5142 418.4138 0.2858 -1.0000 -1.0000 3111032 1586935947.90 151.4920 60.0004 32.0000 1.9639 1.9713 416.5555 418.4555 0.2857 -1.0000 -1.0000 3111094 1586935948.00 151.4669 60.0004 32.0000 1.9650 1.9724 416.5504 418.4509 0.2859 -1.0000 -1.0000 3111157 1586935948.10 151.4669 60.0004 32.0000 1.9647 1.9721 416.4615 418.3612 0.2856 -1.0000 -1.0000 3111219 1586935948.20 151.4669 60.0004 32.0000 1.9650 1.9724 416.4517 418.3509 0.2857 -1.0000 -1.0000 3111282 1586935948.30 151.4669 60.0004 32.0000 1.9647 1.9721 416.6093 418.5096 0.2857 -1.0000 -1.0000 3111469 1586935948.40 151.4669 60.0004 32.0000 1.9645 1.9718 416.6580 418.5583 0.2857 -1.0000 -1.0000 3111531 1586935948.50 151.4669 60.0004 32.0000 1.9643 1.9717 416.5827 418.4823 0.2856 -1.0000 -1.0000 3111594 1586935948.60 151.4697 60.0004 32.0000 1.9659 1.9733 416.5667 418.4658 0.2856 -1.0000 -1.0000 3111672 1586935948.70 151.4740 60.0004 32.0000 1.9651 1.9724 416.4410 418.3402 0.2857 -1.0000 -1.0000 3111735 1586935948.80 151.4740 60.0004 32.0000 1.9650 1.9723 416.4838 418.3813 0.2855 -1.0000 -1.0000 3111953 1586935948.90 151.4740 60.0004 32.0000 1.9645 1.9718 416.5710 418.4713 0.2857 -1.0000 -1.0000 3112031 1586935949.00 151.4740 60.0004 32.0000 1.9639 1.9713 416.6910 418.5917 0.2857 -1.0000 -1.0000 3112094 1586935949.10 151.4740 60.0004 32.0000 1.9647 1.9721 416.4739 418.3733 0.2857 -1.0000 -1.0000 3112157 1586935949.20 151.5848 60.0004 32.0000 1.9656 1.9730 416.4097 418.3085 0.2857 -1.0000 -1.0000 3112234 1586935949.30 151.5848 60.0004 32.0000 1.9644 1.9718 416.4636 418.3621 0.2855 -1.0000 -1.0000 3112453 1586935949.40 151.5848 60.0004 32.0000 1.9643 1.9717 416.5504 418.4493 0.2856 -1.0000 -1.0000 3112531 1586935949.50 151.5848 60.0004 32.0000 1.9640 1.9714 416.6292 418.5294 0.2858 -1.0000 -1.0000 3112594 1586935949.60 151.5848 60.0004 32.0000 1.9651 1.9725 416.4879 418.3878 0.2857 -1.0000 -1.0000 3112656 1586935949.70 151.5821 60.0001 32.0000 1.9650 1.9723 416.3902 418.2879 0.2855 -1.0000 -1.0000 3112734 1586935949.80 151.5821 60.0001 32.0000 1.9643 1.9717 416.4601 418.3591 0.2856 -1.0000 -1.0000 3112969 1586935949.90 151.5821 60.0001 32.0000 1.9647 1.9721 416.5851 418.4847 0.2857 -1.0000 -1.0000 3113031 1586935950.00 151.5821 60.0001 32.0000 1.9647 1.9721 416.6766 418.5752 0.2855 -1.0000 -1.0000 3113094 1586935950.10 151.5821 60.0001 32.0000 1.9640 1.9714 416.6260 418.5252 0.2855 -1.0000 -1.0000 3113156 1586935950.20 151.5808 60.0001 32.0000 1.9647 1.9721 416.5563 418.4542 0.2854 -1.0000 -1.0000 3113219 1586935950.30 151.5142 60.0001 32.0000 1.9643 1.9717 416.3734 418.2705 0.2854 -1.0000 -1.0000 3113297 1586935950.40 151.5142 60.0001 32.0000 1.9643 1.9717 416.5499 418.4484 0.2855 -1.0000 -1.0000 3113468 1586935950.50 151.5142 60.0001 32.0000 1.9643 1.9717 416.6282 418.5269 0.2855 -1.0000 -1.0000 3113531 1586935950.60 151.5142 60.0001 32.0000 1.9649 1.9722 416.6341 418.5334 0.2855 -1.0000 -1.0000 3113609 1586935950.70 151.5142 60.0001 32.0000 1.9651 1.9725 416.5264 418.4254 0.2856 -1.0000 -1.0000 3113672 1586935950.80 151.4160 60.0001 32.0000 1.9654 1.9727 416.4641 418.3624 0.2855 -1.0000 -1.0000 3113734 1586935950.90 151.4160 60.0001 32.0000 1.9649 1.9723 416.5047 418.4013 0.2853 -1.0000 -1.0000 3113968 1586935951.00 151.4160 60.0001 32.0000 1.9643 1.9717 416.6744 418.5726 0.2853 -1.0000 -1.0000 3114031 1586935951.10 151.4160 60.0001 32.0000 1.9635 1.9708 416.5968 418.4953 0.2855 -1.0000 -1.0000 3114094 1586935951.20 151.4160 60.0001 32.0000 1.9644 1.9717 416.6442 418.5439 0.2856 -1.0000 -1.0000 3114172 1586935951.30 151.4363 60.0001 32.0000 1.9649 1.9723 416.4659 418.3640 0.2855 -1.0000 -1.0000 3114234 1586935951.40 151.4583 60.0001 32.0000 1.9645 1.9718 416.3868 418.2845 0.2855 -1.0000 -1.0000 3114718 1586935951.50 151.4583 60.0001 32.0000 1.9644 1.9718 416.6229 418.5215 0.2854 -1.0000 -1.0000 3114781 1586935951.60 151.4583 60.0001 32.0000 1.9648 1.9721 416.6291 418.5266 0.2853 -1.0000 -1.0000 3114843 1586935951.70 151.4583 60.0001 32.0000 1.9652 1.9726 416.4947 418.3922 0.2854 -1.0000 -1.0000 3114921 1586935951.80 151.4583 60.0001 32.0000 1.9654 1.9727 416.3815 418.2786 0.2854 -1.0000 -1.0000 3114984 1586935951.90 151.4600 60.0001 32.0000 1.9649 1.9723 416.4935 418.3915 0.2855 -1.0000 -1.0000 3115187 1586935952.00 151.4600 60.0001 32.0000 1.9640 1.9713 416.5929 418.4907 0.2853 -1.0000 -1.0000 3115265 1586935952.10 151.4600 60.0001 32.0000 1.9643 1.9717 416.6462 418.5437 0.2853 -1.0000 -1.0000 3115327 1586935952.20 151.4600 60.0001 32.0000 1.9643 1.9717 416.5686 418.4661 0.2853 -1.0000 -1.0000 3115390 1586935952.30 151.4600 60.0001 32.0000 1.9649 1.9723 416.4593 418.3578 0.2855 -1.0000 -1.0000 3115452 1586935952.40 151.5277 60.0001 32.0000 1.9655 1.9729 416.4382 418.3344 0.2852 -1.0000 -1.0000 3115531 1586935952.50 151.5455 60.0001 32.0000 1.9650 1.9724 416.5620 418.4592 0.2854 -1.0000 -1.0000 3115718 1586935952.60 151.5455 60.0001 32.0000 1.9644 1.9718 416.5891 418.4877 0.2855 -1.0000 -1.0000 3115781 1586935952.70 151.5455 60.0001 32.0000 1.9651 1.9724 416.5854 418.4842 0.2855 -1.0000 -1.0000 3115843 1586935952.80 151.5455 60.0001 32.0000 1.9651 1.9725 416.5402 418.4380 0.2853 -1.0000 -1.0000 3115921 1586935952.90 151.5455 60.0001 32.0000 1.9649 1.9723 416.4419 418.3389 0.2853 -1.0000 -1.0000 3115984 1586935953.00 151.5281 60.0001 32.0000 1.9651 1.9725 416.4227 418.3193 0.2853 -1.0000 -1.0000 3116046 1586935953.10 151.5281 60.0001 32.0000 1.9648 1.9722 416.4285 418.3251 0.2853 -1.0000 -1.0000 3116124 1586935953.20 151.5281 60.0001 32.0000 1.9646 1.9720 416.5849 418.4829 0.2854 -1.0000 -1.0000 3116187 1586935953.30 151.5281 60.0001 32.0000 1.9637 1.9711 416.7023 418.6005 0.2854 -1.0000 -1.0000 3116249 1586935953.40 151.5281 60.0001 32.0000 1.9640 1.9713 416.5543 418.4527 0.2855 -1.0000 -1.0000 3116327 1586935953.50 151.5442 60.0001 32.0000 1.9642 1.9715 416.4883 418.3859 0.2854 -1.0000 -1.0000 3116452 1586935953.60 151.5479 60.0001 32.0000 1.9636 1.9710 416.4720 418.3692 0.2853 -1.0000 -1.0000 3116515 1586935953.70 151.5479 60.0001 32.0000 1.9638 1.9712 416.5481 418.4449 0.2852 -1.0000 -1.0000 3116593 1586935953.80 151.5479 60.0001 32.0000 1.9637 1.9710 416.6360 418.5345 0.2854 -1.0000 -1.0000 3116656 1586935953.90 151.5479 60.0001 32.0000 1.9638 1.9711 416.5815 418.4796 0.2854 -1.0000 -1.0000 3116718 1586935954.00 151.5479 60.0001 32.0000 1.9649 1.9722 416.5254 418.4223 0.2852 -1.0000 -1.0000 3116781 1586935954.10 151.5118 60.0001 32.0000 1.9650 1.9723 416.4387 418.3354 0.2853 -1.0000 -1.0000 3116843 1586935954.20 151.5118 60.0001 32.0000 1.9646 1.9720 416.3949 418.2901 0.2851 -1.0000 -1.0000 3116905 1586935954.30 151.5118 60.0001 32.0000 1.9643 1.9717 416.5688 418.4649 0.2851 -1.0000 -1.0000 3116983 1586935954.40 151.5118 60.0001 32.0000 1.9638 1.9712 416.6375 418.5337 0.2851 -1.0000 -1.0000 3117046 1586935954.50 151.5118 60.0001 32.0000 1.9640 1.9714 416.6599 418.5566 0.2851 -1.0000 -1.0000 3117530 1586935954.60 151.5346 59.9996 32.0000 1.9644 1.9718 416.6146 418.5117 0.2852 -1.0000 -1.0000 3117608 1586935954.70 151.5403 59.9995 32.0000 1.9643 1.9717 416.4076 418.3022 0.2850 -1.0000 -1.0000 3117671 1586935954.80 151.5403 59.9995 32.0000 1.9641 1.9715 416.5750 418.4708 0.2851 -1.0000 -1.0000 3117733 1586935954.90 151.5403 59.9995 32.0000 1.9647 1.9721 416.6839 418.5808 0.2852 -1.0000 -1.0000 3117796 1586935955.00 151.5403 59.9995 32.0000 1.9652 1.9725 416.5812 418.4775 0.2852 -1.0000 -1.0000 3118030 1586935955.10 151.5403 59.9995 32.0000 1.9652 1.9725 416.4673 418.3641 0.2853 -1.0000 -1.0000 3118093 1586935955.20 151.4453 59.9995 32.0000 1.9652 1.9725 416.4402 418.3366 0.2852 -1.0000 -1.0000 3118171 1586935955.30 151.4453 59.9995 32.0000 1.9641 1.9714 416.5225 418.4178 0.2851 -1.0000 -1.0000 3118233 1586935955.40 151.4453 59.9995 32.0000 1.9640 1.9714 416.6383 418.5351 0.2851 -1.0000 -1.0000 3118311 1586935955.50 151.4453 59.9995 32.0000 1.9651 1.9725 416.6105 418.5066 0.2851 -1.0000 -1.0000 3118530 1586935955.60 151.4453 59.9995 32.0000 1.9656 1.9729 416.5051 418.4014 0.2852 -1.0000 -1.0000 3118593 1586935955.70 151.5105 59.9995 32.0000 1.9658 1.9732 416.5471 418.4428 0.2851 -1.0000 -1.0000 3118670 1586935955.80 151.5105 59.9995 32.0000 1.9658 1.9732 416.6732 418.5701 0.2852 -1.0000 -1.0000 3118733 1586935955.90 151.5105 59.9995 32.0000 1.9651 1.9724 416.6959 418.5929 0.2852 -1.0000 -1.0000 3118795 1586935956.00 151.5105 59.9995 32.0000 1.9651 1.9725 416.6057 418.5024 0.2852 -1.0000 -1.0000 3119045 1586935956.10 151.5105 59.9995 32.0000 1.9651 1.9724 416.5304 418.4264 0.2851 -1.0000 -1.0000 3119092 1586935956.20 151.5105 59.9995 32.0000 1.9650 1.9724 416.5542 418.4515 0.2853 -1.0000 -1.0000 3119155 1586935956.30 151.5440 59.9995 32.0000 1.9649 1.9723 416.5593 418.4551 0.2851 -1.0000 -1.0000 3119233 1586935956.40 151.5440 59.9995 32.0000 1.9650 1.9723 416.6458 418.5411 0.2849 -1.0000 -1.0000 3119295 1586935956.50 151.5440 59.9995 32.0000 1.9648 1.9722 416.6660 418.5617 0.2850 -1.0000 -1.0000 3119467 1586935956.60 151.5440 59.9995 32.0000 1.9649 1.9723 416.5135 418.4091 0.2851 -1.0000 -1.0000 3119545 1586935956.70 151.5440 59.9995 32.0000 1.9655 1.9728 416.4622 418.3585 0.2852 -1.0000 -1.0000 3119608 1586935956.80 151.5485 59.9995 32.0000 1.9651 1.9725 416.3639 418.2596 0.2852 -1.0000 -1.0000 3119670 1586935956.90 151.5808 59.9995 32.0000 1.9649 1.9723 416.5546 418.4512 0.2853 -1.0000 -1.0000 3119748 1586935957.00 151.5808 59.9995 32.0000 1.9652 1.9725 416.5426 418.4404 0.2855 -1.0000 -1.0000 3119811 1586935957.10 151.5808 59.9995 32.0000 1.9653 1.9726 416.4827 418.3793 0.2852 -1.0000 -1.0000 3119999 1586935957.20 151.5808 59.9995 32.0000 1.9655 1.9728 416.4238 418.3195 0.2852 -1.0000 -1.0000 3120077 1586935957.30 151.5808 59.9995 32.0000 1.9638 1.9712 416.5311 418.4278 0.2852 -1.0000 -1.0000 3120139 1586935957.40 151.5436 59.9995 32.0000 1.9644 1.9718 416.6995 418.5981 0.2854 -1.0000 -1.0000 3120201 1586935957.50 151.5436 59.9995 32.0000 1.9646 1.9719 416.7085 418.6065 0.2853 -1.0000 -1.0000 3120264 1586935957.60 151.5436 59.9995 32.0000 1.9649 1.9723 416.4927 418.3905 0.2854 -1.0000 -1.0000 3120780 1586935957.70 151.5436 59.9995 32.0000 1.9649 1.9723 416.3852 418.2813 0.2853 -1.0000 -1.0000 3120857 1586935957.80 151.5436 59.9995 32.0000 1.9647 1.9720 416.4645 418.3611 0.2853 -1.0000 -1.0000 3120920 1586935957.90 151.4726 59.9995 32.0000 1.9646 1.9719 416.5044 418.4024 0.2855 -1.0000 -1.0000 3120982 1586935958.00 151.4352 59.9995 32.0000 1.9642 1.9716 416.5457 418.4441 0.2855 -1.0000 -1.0000 3121045 1586935958.10 151.4352 59.9995 32.0000 1.9643 1.9717 416.4180 418.3157 0.2855 -1.0000 -1.0000 3121279 1586935958.20 151.4352 59.9995 32.0000 1.9647 1.9721 416.3907 418.2885 0.2855 -1.0000 -1.0000 3121342 1586935958.30 151.4352 59.9995 32.0000 1.9647 1.9720 416.4939 418.3923 0.2855 -1.0000 -1.0000 3121420 1586935958.40 151.4352 59.9995 32.0000 1.9641 1.9715 416.6118 418.5095 0.2853 -1.0000 -1.0000 3121482 1586935958.50 151.4300 59.9995 32.0000 1.9644 1.9718 416.6690 418.5683 0.2856 -1.0000 -1.0000 3121545 1586935958.60 151.4300 59.9995 32.0000 1.9652 1.9725 416.6385 418.5376 0.2856 -1.0000 -1.0000 3122045 1586935958.70 151.4300 59.9995 32.0000 1.9653 1.9726 416.5010 418.3998 0.2856 -1.0000 -1.0000 3122107 1586935958.80 151.4300 59.9995 32.0000 1.9654 1.9728 416.3970 418.2947 0.2855 -1.0000 -1.0000 3122170 1586935958.90 151.4300 59.9995 32.0000 1.9648 1.9722 416.4303 418.3277 0.2855 -1.0000 -1.0000 3122232 1586935959.00 151.4268 59.9995 32.0000 1.9652 1.9726 416.5440 418.4418 0.2854 -1.0000 -1.0000 3122310 1586935959.10 151.4266 59.9995 32.0000 1.9641 1.9715 416.6477 418.5461 0.2855 -1.0000 -1.0000 3122373 1586935959.20 151.4266 59.9995 32.0000 1.9646 1.9720 416.5487 418.4477 0.2856 -1.0000 -1.0000 3122435 1586935959.30 151.4266 59.9995 32.0000 1.9656 1.9730 416.4745 418.3738 0.2856 -1.0000 -1.0000 3122498 1586935959.40 151.4266 59.9995 32.0000 1.9650 1.9724 416.4557 418.3549 0.2857 -1.0000 -1.0000 3122576 1586935959.50 151.4266 59.9995 32.0000 1.9642 1.9716 416.4582 418.3572 0.2856 -1.0000 -1.0000 3122638 1586935959.60 151.4823 59.9995 32.0000 1.9639 1.9713 416.6458 418.5444 0.2854 -1.0000 -1.0000 3122701 1586935959.70 151.4823 59.9995 32.0000 1.9643 1.9716 416.5264 418.4252 0.2856 -1.0000 -1.0000 3122779 1586935959.80 151.4823 59.9995 32.0000 1.9655 1.9729 416.5302 418.4293 0.2856 -1.0000 -1.0000 3122841 1586935959.90 151.4823 59.9995 32.0000 1.9653 1.9726 416.5357 418.4342 0.2855 -1.0000 -1.0000 3122904 1586935960.00 151.4823 59.9995 32.0000 1.9651 1.9724 416.5615 418.4602 0.2855 -1.0000 -1.0000 3122982 1586935960.10 151.5340 60.0000 32.0000 1.9640 1.9714 416.5918 418.4902 0.2855 -1.0000 -1.0000 3123810 1586935960.20 151.5374 60.0001 32.0000 1.9639 1.9713 416.6239 418.5237 0.2856 -1.0000 -1.0000 3123873 1586935960.30 151.5374 60.0001 32.0000 1.9648 1.9721 416.4438 418.3412 0.2855 -1.0000 -1.0000 3123951 1586935960.40 151.5374 60.0001 32.0000 1.9651 1.9725 416.4568 418.3560 0.2857 -1.0000 -1.0000 3124013 1586935960.50 151.5374 60.0001 32.0000 1.9646 1.9719 416.4722 418.3704 0.2855 -1.0000 -1.0000 3124076 1586935960.60 151.5374 60.0001 32.0000 1.9644 1.9717 416.4526 418.3507 0.2854 -1.0000 -1.0000 3124154 1586935960.70 151.5374 60.0001 32.0000 1.9647 1.9721 416.6163 418.5144 0.2855 -1.0000 -1.0000 3124216 1586935960.80 151.5712 60.0001 32.0000 1.9643 1.9717 416.6685 418.5673 0.2855 -1.0000 -1.0000 3124279 1586935960.90 151.5726 60.0001 32.0000 1.9638 1.9712 416.6084 418.5071 0.2855 -1.0000 -1.0000 3124341 1586935961.00 151.5726 60.0001 32.0000 1.9646 1.9720 416.5031 418.4018 0.2856 -1.0000 -1.0000 3124404 1586935961.10 151.5726 60.0001 32.0000 1.9649 1.9723 416.4191 418.3179 0.2856 -1.0000 -1.0000 3124466 1586935961.20 151.5726 60.0001 32.0000 1.9655 1.9729 416.4430 418.3414 0.2855 -1.0000 -1.0000 3124544 1586935961.30 151.5726 60.0001 32.0000 1.9646 1.9719 416.4965 418.3951 0.2855 -1.0000 -1.0000 3124622 1586935961.40 151.5387 60.0001 32.0000 1.9642 1.9716 416.6426 418.5419 0.2855 -1.0000 -1.0000 3124700 1586935961.50 151.5277 60.0001 32.0000 1.9653 1.9727 416.5316 418.4299 0.2855 -1.0000 -1.0000 3124747 1586935961.60 151.5277 60.0001 32.0000 1.9648 1.9721 416.4547 418.3521 0.2853 -1.0000 -1.0000 3125700 1586935961.70 151.5274 60.0001 32.0000 1.9649 1.9723 416.4355 418.3332 0.2855 -1.0000 -1.0000 3125762 1586935961.80 151.5197 60.0001 32.0000 1.9640 1.9714 416.6061 418.5043 0.2853 -1.0000 -1.0000 3125841 1586935961.90 151.5197 60.0001 32.0000 1.9639 1.9713 416.6288 418.5259 0.2852 -1.0000 -1.0000 3125903 1586935962.00 151.5197 60.0001 32.0000 1.9646 1.9719 416.6595 418.5573 0.2854 -1.0000 -1.0000 3125981 1586935962.10 151.5197 60.0001 32.0000 1.9645 1.9719 416.5944 418.4933 0.2855 -1.0000 -1.0000 3126044 1586935962.20 151.5197 60.0001 32.0000 1.9653 1.9727 416.4817 418.3801 0.2856 -1.0000 -1.0000 3126106 1586935962.30 151.5197 60.0001 32.0000 1.9651 1.9725 416.4793 418.3773 0.2854 -1.0000 -1.0000 3126200 1586935962.40 151.5197 60.0001 32.0000 1.9647 1.9720 416.5677 418.4643 0.2853 -1.0000 -1.0000 3126262 1586935962.50 151.5197 60.0001 32.0000 1.9641 1.9715 416.5838 418.4822 0.2855 -1.0000 -1.0000 3126325 1586935962.60 151.5123 60.0001 32.0000 1.9644 1.9718 416.5690 418.4676 0.2854 -1.0000 -1.0000 3126388 1586935962.70 151.5114 60.0001 32.0000 1.9651 1.9724 416.4174 418.3137 0.2853 -1.0000 -1.0000 3126450 1586935962.80 151.5114 60.0001 32.0000 1.9649 1.9722 416.4680 418.3648 0.2853 -1.0000 -1.0000 3126512 1586935962.90 151.5114 60.0001 32.0000 1.9647 1.9721 416.6054 418.5050 0.2856 -1.0000 -1.0000 3126591 1586935963.00 151.5114 60.0001 32.0000 1.9642 1.9715 416.6696 418.5675 0.2852 -1.0000 -1.0000 3126653 1586935963.10 151.5114 60.0001 32.0000 1.9638 1.9711 416.7005 418.5987 0.2853 -1.0000 -1.0000 3126715 1586935963.20 151.5429 60.0001 32.0000 1.9645 1.9719 416.6063 418.5024 0.2851 -1.0000 -1.0000 3126793 1586935963.30 151.5429 60.0001 32.0000 1.9646 1.9720 416.4857 418.3825 0.2853 -1.0000 -1.0000 3126856 1586935963.40 151.5429 60.0001 32.0000 1.9653 1.9726 416.4278 418.3263 0.2855 -1.0000 -1.0000 3126934 1586935963.50 151.5429 60.0001 32.0000 1.9654 1.9728 416.4285 418.3254 0.2853 -1.0000 -1.0000 3126997 1586935963.60 151.5429 60.0001 32.0000 1.9647 1.9721 416.5422 418.4395 0.2853 -1.0000 -1.0000 3127059 1586935963.70 151.5429 60.0001 32.0000 1.9642 1.9715 416.7040 418.6041 0.2856 -1.0000 -1.0000 3127122 1586935963.80 151.5429 60.0001 32.0000 1.9655 1.9729 416.6273 418.5249 0.2852 -1.0000 -1.0000 3127184 1586935963.90 151.5429 60.0001 32.0000 1.9647 1.9721 416.5243 418.4209 0.2853 -1.0000 -1.0000 3127262 1586935964.00 151.5429 60.0001 32.0000 1.9652 1.9725 416.4754 418.3722 0.2853 -1.0000 -1.0000 3127325 1586935964.10 151.5429 60.0001 32.0000 1.9654 1.9728 416.5291 418.4255 0.2852 -1.0000 -1.0000 3127387 1586935964.20 151.5429 60.0001 32.0000 1.9648 1.9721 416.6399 418.5373 0.2852 -1.0000 -1.0000 3127465 1586935964.30 151.5429 60.0001 32.0000 1.9648 1.9721 416.6729 418.5693 0.2853 -1.0000 -1.0000 3127543 1586935964.40 151.6303 60.0001 32.0000 1.9649 1.9723 416.7028 418.6021 0.2855 -1.0000 -1.0000 3127606 1586935964.50 151.6303 60.0001 32.0000 1.9653 1.9726 416.5892 418.4869 0.2853 -1.0000 -1.0000 3127668 1586935964.60 151.6303 60.0001 32.0000 1.9660 1.9733 416.5581 418.4557 0.2854 -1.0000 -1.0000 3127731 1586935964.70 151.6303 60.0001 32.0000 1.9661 1.9735 416.6358 418.5328 0.2851 -1.0000 -1.0000 3127965 1586935964.80 151.6303 60.0001 32.0000 1.9648 1.9722 416.6040 418.5002 0.2852 -1.0000 -1.0000 3128028 1586935964.90 151.6303 60.0001 32.0000 1.9644 1.9717 416.6571 418.5560 0.2854 -1.0000 -1.0000 3128090 1586935965.00 151.6303 60.0001 32.0000 1.9650 1.9724 416.5409 418.4381 0.2854 -1.0000 -1.0000 3128153 1586935965.10 151.5297 60.0001 32.0000 1.9650 1.9724 416.4028 418.3027 0.2858 -1.0000 -1.0000 3128215 1586935965.20 151.5297 60.0001 32.0000 1.9646 1.9719 416.4243 418.3211 0.2853 -1.0000 -1.0000 3128449 1586935965.30 151.5297 60.0001 32.0000 1.9650 1.9723 416.4905 418.3879 0.2854 -1.0000 -1.0000 3128512 1586935965.40 151.5297 60.0001 32.0000 1.9643 1.9717 416.5791 418.4762 0.2853 -1.0000 -1.0000 3128590 1586935965.50 151.5297 60.0001 32.0000 1.9632 1.9706 416.5294 418.4267 0.2853 -1.0000 -1.0000 3128652 1586935965.60 151.5297 60.0001 32.0000 1.9650 1.9724 416.4245 418.3223 0.2855 -1.0000 -1.0000 3128715 1586935965.70 151.5097 60.0001 32.0000 1.9648 1.9722 416.4186 418.3148 0.2852 -1.0000 -1.0000 3128965 1586935965.80 151.5097 60.0001 32.0000 1.9648 1.9722 416.4177 418.3134 0.2852 -1.0000 -1.0000 3129043 1586935965.90 151.5097 60.0001 32.0000 1.9632 1.9706 416.6545 418.5517 0.2852 -1.0000 -1.0000 3129105 1586935966.00 151.5097 60.0001 32.0000 1.9641 1.9714 416.5202 418.4179 0.2854 -1.0000 -1.0000 3129168 1586935966.10 151.5097 60.0001 32.0000 1.9649 1.9722 416.4590 418.3561 0.2854 -1.0000 -1.0000 3129230 1586935966.20 151.5084 60.0001 32.0000 1.9650 1.9724 416.4609 418.3580 0.2853 -1.0000 -1.0000 3129293 1586935966.30 151.5068 60.0001 32.0000 1.9646 1.9719 416.4920 418.3884 0.2852 -1.0000 -1.0000 3129371 1586935966.40 151.5068 60.0001 32.0000 1.9642 1.9715 416.5822 418.4791 0.2852 -1.0000 -1.0000 3129433 1586935966.50 151.5068 60.0001 32.0000 1.9640 1.9713 416.6814 418.5780 0.2851 -1.0000 -1.0000 3129496 1586935966.60 151.5068 60.0001 32.0000 1.9649 1.9722 416.5781 418.4754 0.2853 -1.0000 -1.0000 3129574 1586935966.70 151.5068 60.0001 32.0000 1.9650 1.9723 416.4449 418.3414 0.2853 -1.0000 -1.0000 3129762 1586935966.80 151.4703 60.0001 32.0000 1.9651 1.9725 416.4029 418.2999 0.2854 -1.0000 -1.0000 3129824 1586935966.90 151.4703 60.0001 32.0000 1.9653 1.9727 416.4238 418.3201 0.2852 -1.0000 -1.0000 3129887 1586935967.00 151.4703 60.0001 32.0000 1.9635 1.9709 416.6317 418.5278 0.2850 -1.0000 -1.0000 3129949 1586935967.10 151.4703 60.0001 32.0000 1.9649 1.9722 416.5999 418.4968 0.2853 -1.0000 -1.0000 3130012 1586935967.20 151.4703 60.0001 32.0000 1.9654 1.9727 416.5748 418.4706 0.2852 -1.0000 -1.0000 3130246 1586935967.30 151.5460 60.0001 32.0000 1.9654 1.9728 416.4915 418.3887 0.2853 -1.0000 -1.0000 3130309 1586935967.40 151.5505 60.0001 32.0000 1.9653 1.9727 416.4836 418.3786 0.2849 -1.0000 -1.0000 3130387 1586935967.50 151.5505 60.0001 32.0000 1.9647 1.9720 416.5775 418.4744 0.2852 -1.0000 -1.0000 3130449 1586935967.60 151.5505 60.0001 32.0000 1.9651 1.9724 416.6764 418.5730 0.2852 -1.0000 -1.0000 3130512 1586935967.70 151.5505 60.0001 32.0000 1.9653 1.9726 416.6688 418.5670 0.2854 -1.0000 -1.0000 3130761 1586935967.80 151.5505 60.0001 32.0000 1.9659 1.9733 416.5894 418.4865 0.2853 -1.0000 -1.0000 3130824 1586935967.90 151.5333 60.0001 32.0000 1.9652 1.9726 416.5136 418.4113 0.2854 -1.0000 -1.0000 3130886 1586935968.00 151.5333 60.0001 32.0000 1.9656 1.9730 416.5332 418.4305 0.2853 -1.0000 -1.0000 3130964 1586935968.10 151.5333 60.0001 32.0000 1.9647 1.9721 416.6459 418.5424 0.2853 -1.0000 -1.0000 3131027 1586935968.20 151.5333 60.0001 32.0000 1.9646 1.9719 416.7785 418.6767 0.2852 -1.0000 -1.0000 3131089 1586935968.30 151.5333 60.0001 32.0000 1.9644 1.9717 416.6444 418.5408 0.2852 -1.0000 -1.0000 3131277 1586935968.40 151.5333 60.0001 32.0000 1.9656 1.9729 416.5058 418.4029 0.2853 -1.0000 -1.0000 3131339 1586935968.50 151.5548 60.0001 32.0000 1.9656 1.9730 416.4106 418.3063 0.2852 -1.0000 -1.0000 3131402 1586935968.60 151.5548 60.0001 32.0000 1.9658 1.9732 416.3850 418.2810 0.2852 -1.0000 -1.0000 3131480 1586935968.70 151.5548 60.0001 32.0000 1.9651 1.9724 416.4697 418.3644 0.2849 -1.0000 -1.0000 3131542 1586935968.80 151.5548 60.0001 32.0000 1.9646 1.9720 416.6482 418.5444 0.2852 -1.0000 -1.0000 3132011 1586935968.90 151.5548 60.0001 32.0000 1.9645 1.9719 416.6392 418.5368 0.2852 -1.0000 -1.0000 3132089 1586935969.00 151.5347 60.0001 32.0000 1.9646 1.9720 416.5961 418.4929 0.2853 -1.0000 -1.0000 3132152 1586935969.10 151.5333 60.0001 32.0000 1.9653 1.9727 416.4280 418.3242 0.2852 -1.0000 -1.0000 3132214 1586935969.20 151.5333 60.0001 32.0000 1.9645 1.9719 416.6416 418.5386 0.2851 -1.0000 -1.0000 3132293 1586935969.30 151.5333 60.0001 32.0000 1.9644 1.9717 416.5738 418.4693 0.2851 -1.0000 -1.0000 3132527 1586935969.40 151.5333 60.0001 32.0000 1.9644 1.9718 416.4690 418.3644 0.2851 -1.0000 -1.0000 3132605 1586935969.50 151.5240 60.0001 32.0000 1.9651 1.9724 416.3828 418.2778 0.2850 -1.0000 -1.0000 3132667 1586935969.60 151.4605 60.0001 32.0000 1.9650 1.9724 416.5923 418.4876 0.2850 -1.0000 -1.0000 3132730 1586935969.70 151.4605 60.0001 32.0000 1.9638 1.9711 416.6125 418.5082 0.2850 -1.0000 -1.0000 3132792 1586935969.80 151.4605 60.0001 32.0000 1.9636 1.9710 416.6483 418.5436 0.2851 -1.0000 -1.0000 3133026 1586935969.90 151.4605 60.0001 32.0000 1.9635 1.9709 416.5364 418.4335 0.2853 -1.0000 -1.0000 3133089 1586935970.00 151.4605 60.0001 32.0000 1.9643 1.9717 416.4037 418.2976 0.2848 -1.0000 -1.0000 3133167 1586935970.10 151.4194 59.9998 32.0000 1.9647 1.9721 416.4327 418.3268 0.2849 -1.0000 -1.0000 3133229 1586935970.20 151.4194 59.9998 32.0000 1.9642 1.9715 416.5284 418.4231 0.2849 -1.0000 -1.0000 3133292 1586935970.30 151.4194 59.9998 32.0000 1.9644 1.9718 416.5672 418.4630 0.2851 -1.0000 -1.0000 3133479 1586935970.40 151.4194 59.9998 32.0000 1.9650 1.9723 416.3621 418.2559 0.2850 -1.0000 -1.0000 3133542 1586935970.50 151.4194 59.9998 32.0000 1.9650 1.9723 416.3744 418.2693 0.2850 -1.0000 -1.0000 3133604 1586935970.60 151.4171 59.9998 32.0000 1.9643 1.9717 416.4677 418.3629 0.2851 -1.0000 -1.0000 3133667 1586935970.70 151.4077 59.9998 32.0000 1.9644 1.9717 416.6235 418.5181 0.2849 -1.0000 -1.0000 3133729 1586935970.80 151.4077 59.9998 32.0000 1.9642 1.9715 416.6079 418.5032 0.2849 -1.0000 -1.0000 3134229 1586935970.90 151.4077 59.9998 32.0000 1.9640 1.9713 416.4750 418.3702 0.2851 -1.0000 -1.0000 3134292 1586935971.00 151.4077 59.9998 32.0000 1.9641 1.9715 416.4086 418.3028 0.2850 -1.0000 -1.0000 3134354 1586935971.10 151.4077 59.9998 32.0000 1.9644 1.9717 416.4038 418.2982 0.2850 -1.0000 -1.0000 3134417 1586935971.20 151.4853 59.9998 32.0000 1.9642 1.9716 416.5413 418.4347 0.2848 -1.0000 -1.0000 3134495 1586935971.30 151.4853 59.9998 32.0000 1.9637 1.9711 416.6221 418.5171 0.2849 -1.0000 -1.0000 3134776 1586935971.40 151.4853 59.9998 32.0000 1.9636 1.9709 416.4584 418.3518 0.2848 -1.0000 -1.0000 3134838 1586935971.50 151.4853 59.9998 32.0000 1.9644 1.9718 416.3557 418.2508 0.2851 -1.0000 -1.0000 3134901 1586935971.60 151.4853 59.9998 32.0000 1.9642 1.9715 416.4758 418.3697 0.2848 -1.0000 -1.0000 3134963 1586935971.70 151.4853 59.9998 32.0000 1.9641 1.9715 416.5157 418.4099 0.2850 -1.0000 -1.0000 3135042 1586935971.80 151.4910 59.9998 32.0000 1.9642 1.9715 416.6336 418.5305 0.2851 -1.0000 -1.0000 3135104 1586935971.90 151.5146 59.9998 32.0000 1.9643 1.9717 416.5407 418.4358 0.2851 -1.0000 -1.0000 3135167 1586935972.00 151.5146 59.9998 32.0000 1.9644 1.9717 416.3798 418.2733 0.2848 -1.0000 -1.0000 3135245 1586935972.10 151.5146 59.9998 32.0000 1.9645 1.9718 416.4010 418.2949 0.2849 -1.0000 -1.0000 3135307 1586935972.20 151.5146 59.9998 32.0000 1.9642 1.9716 416.5902 418.4845 0.2849 -1.0000 -1.0000 3135370 1586935972.30 151.5146 59.9998 32.0000 1.9642 1.9716 416.6504 418.5470 0.2852 -1.0000 -1.0000 3135432 1586935972.40 151.4730 59.9998 32.0000 1.9645 1.9719 416.5069 418.4012 0.2849 -1.0000 -1.0000 3135495 1586935972.50 151.4730 59.9998 32.0000 1.9650 1.9723 416.4647 418.3583 0.2849 -1.0000 -1.0000 3135557 1586935972.60 151.4730 59.9998 32.0000 1.9642 1.9715 416.5874 418.4827 0.2850 -1.0000 -1.0000 3135635 1586935972.70 151.4730 59.9998 32.0000 1.9642 1.9715 416.6532 418.5484 0.2849 -1.0000 -1.0000 3135698 1586935972.80 151.4730 59.9998 32.0000 1.9640 1.9713 416.6753 418.5703 0.2848 -1.0000 -1.0000 3135760 1586935972.90 151.4768 59.9998 32.0000 1.9652 1.9726 416.4044 418.2988 0.2851 -1.0000 -1.0000 3136010 1586935973.00 151.5031 59.9998 32.0000 1.9651 1.9725 416.4034 418.2985 0.2849 -1.0000 -1.0000 3136073 1586935973.10 151.5031 59.9998 32.0000 1.9641 1.9715 416.5429 418.4366 0.2849 -1.0000 -1.0000 3136135 1586935973.20 151.5031 59.9998 32.0000 1.9644 1.9717 416.6973 418.5929 0.2849 -1.0000 -1.0000 3136198 1586935973.30 151.5031 59.9998 32.0000 1.9656 1.9730 416.6635 418.5587 0.2849 -1.0000 -1.0000 3136260 1586935973.40 151.5031 59.9998 32.0000 1.9652 1.9726 416.4764 418.3717 0.2851 -1.0000 -1.0000 3137041 1586935973.50 151.5659 59.9998 32.0000 1.9654 1.9727 416.3483 418.2432 0.2850 -1.0000 -1.0000 3137104 1586935973.60 151.5928 59.9998 32.0000 1.9654 1.9727 416.5143 418.4076 0.2847 -1.0000 -1.0000 3137166 1586935973.70 151.5928 59.9998 32.0000 1.9647 1.9720 416.6067 418.5016 0.2850 -1.0000 -1.0000 3137229 1586935973.80 151.5928 59.9998 32.0000 1.9650 1.9723 416.5531 418.4490 0.2851 -1.0000 -1.0000 3137291 1586935973.90 151.5928 59.9998 32.0000 1.9655 1.9728 416.4501 418.3444 0.2850 -1.0000 -1.0000 3137416 1586935974.00 151.5928 59.9998 32.0000 1.9645 1.9719 416.5047 418.3993 0.2849 -1.0000 -1.0000 3137510 1586935974.10 151.3850 59.9998 32.0000 1.9639 1.9713 416.5887 418.4837 0.2850 -1.0000 -1.0000 3137572 1586935974.20 151.3850 59.9998 32.0000 1.9648 1.9721 416.6203 418.5162 0.2851 -1.0000 -1.0000 3137635 1586935974.30 151.3850 59.9998 32.0000 1.9641 1.9715 416.6068 418.5022 0.2850 -1.0000 -1.0000 3137713 1586935974.40 151.3850 59.9998 32.0000 1.9644 1.9718 416.4260 418.3198 0.2849 -1.0000 -1.0000 3137775 1586935974.50 151.3850 59.9998 32.0000 1.9648 1.9721 416.4655 418.3592 0.2849 -1.0000 -1.0000 3137838 1586935974.60 151.4158 59.9995 32.0000 1.9638 1.9712 416.5496 418.4458 0.2852 -1.0000 -1.0000 3137916 1586935974.70 151.4748 59.9990 32.0000 1.9644 1.9718 416.5159 418.4109 0.2851 -1.0000 -1.0000 3137979 1586935974.80 151.4748 59.9990 32.0000 1.9648 1.9721 416.4279 418.3250 0.2854 -1.0000 -1.0000 3138072 1586935974.90 151.4748 59.9990 32.0000 1.9642 1.9716 416.5438 418.4417 0.2854 -1.0000 -1.0000 3138260 1586935975.00 151.4748 59.9990 32.0000 1.9637 1.9711 416.6214 418.5179 0.2851 -1.0000 -1.0000 3138322 1586935975.10 151.4748 59.9990 32.0000 1.9647 1.9721 416.4571 418.3527 0.2852 -1.0000 -1.0000 3138385 1586935975.20 151.4748 59.9990 32.0000 1.9648 1.9721 416.4309 418.3274 0.2853 -1.0000 -1.0000 3138463 1586935975.30 151.4748 59.9990 32.0000 1.9646 1.9720 416.5007 418.3971 0.2852 -1.0000 -1.0000 3138525 1586935975.40 151.4748 59.9990 32.0000 1.9646 1.9719 416.4626 418.3591 0.2853 -1.0000 -1.0000 3138588 1586935975.50 151.4748 59.9990 32.0000 1.9648 1.9722 416.5772 418.4752 0.2854 -1.0000 -1.0000 3138963 1586935975.60 151.4748 59.9990 32.0000 1.9648 1.9722 416.5636 418.4611 0.2854 -1.0000 -1.0000 3139025 1586935975.70 151.4748 59.9990 32.0000 1.9654 1.9727 416.5276 418.4257 0.2855 -1.0000 -1.0000 3139103 1586935975.80 151.4707 59.9990 32.0000 1.9653 1.9726 416.5033 418.4018 0.2855 -1.0000 -1.0000 3139166 1586935975.90 151.4707 59.9990 32.0000 1.9649 1.9723 416.5834 418.4816 0.2854 -1.0000 -1.0000 3139228 1586935976.00 151.4707 59.9990 32.0000 1.9648 1.9722 416.6375 418.5370 0.2856 -1.0000 -1.0000 3139494 1586935976.10 151.4707 59.9990 32.0000 1.9652 1.9726 416.6010 418.4998 0.2855 -1.0000 -1.0000 3139556 1586935976.20 151.4707 59.9990 32.0000 1.9659 1.9732 416.5345 418.4335 0.2856 -1.0000 -1.0000 3139619 1586935976.30 151.5656 59.9990 32.0000 1.9651 1.9725 416.4866 418.3846 0.2854 -1.0000 -1.0000 3139697 1586935976.40 151.5656 59.9990 32.0000 1.9644 1.9717 416.6096 418.5085 0.2856 -1.0000 -1.0000 3139759 1586935976.50 151.5656 59.9990 32.0000 1.9639 1.9712 416.6473 418.5474 0.2856 -1.0000 -1.0000 3140025 1586935976.60 151.5656 59.9990 32.0000 1.9658 1.9732 416.4593 418.3584 0.2857 -1.0000 -1.0000 3140103 1586935976.70 151.5656 59.9990 32.0000 1.9646 1.9719 416.4015 418.2999 0.2856 -1.0000 -1.0000 3140166 1586935976.80 151.5656 59.9990 32.0000 1.9643 1.9717 416.5219 418.4217 0.2857 -1.0000 -1.0000 3140228 1586935976.90 151.4321 59.9990 32.0000 1.9642 1.9716 416.6305 418.5306 0.2857 -1.0000 -1.0000 3140306 1586935977.00 151.4321 59.9990 32.0000 1.9640 1.9714 416.4056 418.3053 0.2857 -1.0000 -1.0000 3140478 1586935977.10 151.4321 59.9990 32.0000 1.9651 1.9724 416.3522 418.2504 0.2856 -1.0000 -1.0000 3140540 1586935977.20 151.4321 59.9990 32.0000 1.9650 1.9723 416.3608 418.2579 0.2855 -1.0000 -1.0000 3140618 1586935977.30 151.4321 59.9990 32.0000 1.9646 1.9719 416.5965 418.4960 0.2856 -1.0000 -1.0000 3140681 1586935977.40 151.4321 59.9990 32.0000 1.9650 1.9724 416.7155 418.6162 0.2858 -1.0000 -1.0000 3140931 1586935977.50 151.5621 59.9990 32.0000 1.9654 1.9728 416.6067 418.5079 0.2859 -1.0000 -1.0000 3140993 1586935977.60 151.5621 59.9990 32.0000 1.9655 1.9729 416.4912 418.3907 0.2856 -1.0000 -1.0000 3141056 1586935977.70 151.5621 59.9990 32.0000 1.9653 1.9727 416.3898 418.2883 0.2857 -1.0000 -1.0000 3141118 1586935977.80 151.5621 59.9990 32.0000 1.9643 1.9717 416.5790 418.4783 0.2856 -1.0000 -1.0000 3141181 1586935977.90 151.5621 59.9990 32.0000 1.9649 1.9723 416.6812 418.5819 0.2858 -1.0000 -1.0000 3141243 1586935978.00 151.4920 59.9990 32.0000 1.9639 1.9713 416.5698 418.4708 0.2858 -1.0000 -1.0000 3141321 1586935978.10 151.3850 59.9990 32.0000 1.9645 1.9718 416.5075 418.4071 0.2857 -1.0000 -1.0000 3141384 1586935978.20 151.3850 59.9990 32.0000 1.9639 1.9713 416.7017 418.6019 0.2856 -1.0000 -1.0000 3141446 1586935978.30 151.3850 59.9990 32.0000 1.9639 1.9713 416.6264 418.5257 0.2855 -1.0000 -1.0000 3141524 1586935978.40 151.3850 59.9990 32.0000 1.9646 1.9720 416.5404 418.4406 0.2856 -1.0000 -1.0000 3141587 1586935978.50 151.3850 59.9990 32.0000 1.9652 1.9725 416.4658 418.3633 0.2855 -1.0000 -1.0000 3141759 1586935978.60 151.3766 59.9990 32.0000 1.9646 1.9720 416.5777 418.4776 0.2857 -1.0000 -1.0000 3141837 1586935978.70 151.3766 59.9990 32.0000 1.9641 1.9715 416.6707 418.5707 0.2857 -1.0000 -1.0000 3141899 1586935978.80 151.3766 59.9990 32.0000 1.9647 1.9720 416.5474 418.4479 0.2858 -1.0000 -1.0000 3141962 1586935978.90 151.3766 59.9990 32.0000 1.9655 1.9729 416.4938 418.3941 0.2858 -1.0000 -1.0000 3142040 1586935979.00 151.3766 59.9990 32.0000 1.9647 1.9721 416.4769 418.3768 0.2858 -1.0000 -1.0000 3142259 1586935979.10 151.4655 59.9990 32.0000 1.9640 1.9714 416.5510 418.4510 0.2857 -1.0000 -1.0000 3142321 1586935979.20 151.5045 59.9990 32.0000 1.9640 1.9714 416.4535 418.3530 0.2857 -1.0000 -1.0000 3142399 1586935979.30 151.5045 59.9990 32.0000 1.9648 1.9721 416.4336 418.3322 0.2856 -1.0000 -1.0000 3142524 1586935979.40 151.5045 59.9990 32.0000 1.9647 1.9720 416.4464 418.3453 0.2856 -1.0000 -1.0000 3142602 1586935979.50 151.5045 59.9990 32.0000 1.9646 1.9720 416.5503 418.4506 0.2858 -1.0000 -1.0000 3142774 1586935979.60 151.5045 59.9990 32.0000 1.9645 1.9719 416.6323 418.5325 0.2858 -1.0000 -1.0000 3142837 1586935979.70 151.4279 59.9993 32.0000 1.9640 1.9714 416.5215 418.4221 0.2858 -1.0000 -1.0000 3142899 1586935979.80 151.4279 59.9993 32.0000 1.9644 1.9717 416.3266 418.2251 0.2856 -1.0000 -1.0000 3142962 1586935979.90 151.4279 59.9993 32.0000 1.9647 1.9720 416.5201 418.4198 0.2858 -1.0000 -1.0000 3143024 1586935980.00 151.4279 59.9993 32.0000 1.9641 1.9715 416.6024 418.5037 0.2859 -1.0000 -1.0000 3143258 1586935980.10 151.4279 59.9993 32.0000 1.9639 1.9713 416.6830 418.5849 0.2859 -1.0000 -1.0000 3143321 1586935980.20 151.4279 59.9993 32.0000 1.9642 1.9715 416.3704 418.2710 0.2859 -1.0000 -1.0000 3143383 1586935980.30 151.5142 59.9993 32.0000 1.9646 1.9719 416.4721 418.3725 0.2858 -1.0000 -1.0000 3143461 1586935980.40 151.5142 59.9993 32.0000 1.9642 1.9715 416.6766 418.5782 0.2859 -1.0000 -1.0000 3143524 1586935980.50 151.5142 59.9993 32.0000 1.9650 1.9723 416.5603 418.4621 0.2860 -1.0000 -1.0000 3143586 1586935980.60 151.5142 59.9993 32.0000 1.9646 1.9719 416.4848 418.3855 0.2859 -1.0000 -1.0000 3144430 1586935980.70 151.5142 59.9993 32.0000 1.9634 1.9708 416.5758 418.4772 0.2859 -1.0000 -1.0000 3144493 1586935980.80 151.4089 59.9993 32.0000 1.9635 1.9709 416.6123 418.5145 0.2861 -1.0000 -1.0000 3144555 1586935980.90 151.3228 59.9993 32.0000 1.9639 1.9712 416.5419 418.4436 0.2859 -1.0000 -1.0000 3144633 1586935981.00 151.3228 59.9993 32.0000 1.9641 1.9715 416.4127 418.3146 0.2861 -1.0000 -1.0000 3144696 1586935981.10 151.3228 59.9993 32.0000 1.9631 1.9705 416.5597 418.4630 0.2862 -1.0000 -1.0000 3144758 1586935981.20 151.3228 59.9993 32.0000 1.9632 1.9705 416.5844 418.4872 0.2861 -1.0000 -1.0000 3144836 1586935981.30 151.3228 59.9993 32.0000 1.9638 1.9711 416.5750 418.4786 0.2862 -1.0000 -1.0000 3144883 1586935981.40 151.4947 59.9993 32.0000 1.9646 1.9719 416.4856 418.3874 0.2860 -1.0000 -1.0000 3144961 1586935981.50 151.4947 59.9993 32.0000 1.9652 1.9726 416.4762 418.3779 0.2860 -1.0000 -1.0000 3145039 1586935981.60 151.4947 59.9993 32.0000 1.9641 1.9714 416.5688 418.4715 0.2861 -1.0000 -1.0000 3145274 1586935981.70 151.4947 59.9993 32.0000 1.9636 1.9709 416.6060 418.5091 0.2861 -1.0000 -1.0000 3145352 1586935981.80 151.4947 59.9993 32.0000 1.9638 1.9711 416.5255 418.4283 0.2862 -1.0000 -1.0000 3145414 1586935981.90 151.4947 59.9993 32.0000 1.9642 1.9715 416.3915 418.2940 0.2862 -1.0000 -1.0000 3145477 1586935982.00 151.4210 59.9993 32.0000 1.9640 1.9714 416.3059 418.2080 0.2862 -1.0000 -1.0000 3145539 1586935982.10 151.4210 59.9993 32.0000 1.9638 1.9711 416.5027 418.4058 0.2862 -1.0000 -1.0000 3145602 1586935982.20 151.4210 59.9993 32.0000 1.9635 1.9709 416.5442 418.4474 0.2863 -1.0000 -1.0000 3145664 1586935982.30 151.4210 59.9993 32.0000 1.9638 1.9711 416.4498 418.3536 0.2863 -1.0000 -1.0000 3145742 1586935982.40 151.4210 59.9993 32.0000 1.9644 1.9718 416.3677 418.2707 0.2863 -1.0000 -1.0000 3145805 1586935982.50 151.4210 59.9993 32.0000 1.9646 1.9720 416.4437 418.3464 0.2862 -1.0000 -1.0000 3145867 1586935982.60 151.4210 59.9993 32.0000 1.9639 1.9713 416.6003 418.5045 0.2864 -1.0000 -1.0000 3145977 1586935982.70 151.4210 59.9993 32.0000 1.9636 1.9709 416.4711 418.3744 0.2862 -1.0000 -1.0000 3146070 1586935982.80 151.4210 59.9993 32.0000 1.9641 1.9715 416.4787 418.3832 0.2864 -1.0000 -1.0000 3146133 1586935982.90 151.4210 59.9993 32.0000 1.9648 1.9722 416.4162 418.3202 0.2864 -1.0000 -1.0000 3146195 1586935983.00 151.4210 59.9993 32.0000 1.9647 1.9721 416.5744 418.4787 0.2864 -1.0000 -1.0000 3146258 1586935983.10 151.4885 59.9993 32.0000 1.9641 1.9715 416.5779 418.4821 0.2864 -1.0000 -1.0000 3146320 1586935983.20 151.4885 59.9993 32.0000 1.9647 1.9720 416.5187 418.4236 0.2866 -1.0000 -1.0000 3146399 1586935983.30 151.4885 59.9993 32.0000 1.9645 1.9719 416.3632 418.2662 0.2862 -1.0000 -1.0000 3146461 1586935983.40 151.4885 59.9993 32.0000 1.9645 1.9719 416.4388 418.3423 0.2863 -1.0000 -1.0000 3146539 1586935983.50 151.4885 59.9993 32.0000 1.9645 1.9718 416.6301 418.5353 0.2865 -1.0000 -1.0000 3146602 1586935983.60 151.4885 59.9993 32.0000 1.9642 1.9716 416.6182 418.5235 0.2865 -1.0000 -1.0000 3146664 1586935983.70 151.4885 59.9993 32.0000 1.9646 1.9720 416.3626 418.2669 0.2865 -1.0000 -1.0000 3146992 1586935983.80 151.4885 59.9993 32.0000 1.9650 1.9724 416.4100 418.3150 0.2865 -1.0000 -1.0000 3147054 1586935983.90 151.4885 59.9993 32.0000 1.9636 1.9710 416.5267 418.4317 0.2865 -1.0000 -1.0000 3147117 1586935984.00 151.4885 59.9993 32.0000 1.9637 1.9711 416.5904 418.4957 0.2864 -1.0000 -1.0000 3147195 1586935984.10 151.4885 59.9993 32.0000 1.9642 1.9716 416.4674 418.3714 0.2864 -1.0000 -1.0000 3147257 1586935984.20 151.4936 59.9993 32.0000 1.9644 1.9718 416.3981 418.3023 0.2865 -1.0000 -1.0000 3147492 1586935984.30 151.4936 59.9993 32.0000 1.9651 1.9724 416.4222 418.3279 0.2866 -1.0000 -1.0000 3147570 1586935984.40 151.4936 59.9993 32.0000 1.9644 1.9718 416.5160 418.4206 0.2864 -1.0000 -1.0000 3147632 1586935984.50 151.4936 59.9993 32.0000 1.9642 1.9716 416.6327 418.5376 0.2864 -1.0000 -1.0000 3147695 1586935984.60 151.4936 59.9993 32.0000 1.9641 1.9715 416.5832 418.4870 0.2863 -1.0000 -1.0000 3147757 1586935984.70 151.4557 59.9990 32.0000 1.9645 1.9719 416.4134 418.3168 0.2864 -1.0000 -1.0000 3147820 1586935984.80 151.4533 59.9990 32.0000 1.9642 1.9715 416.5687 418.4733 0.2864 -1.0000 -1.0000 3147898 1586935984.90 151.4533 59.9990 32.0000 1.9638 1.9712 416.6891 418.5953 0.2865 -1.0000 -1.0000 3147976 1586935985.00 151.4533 59.9990 32.0000 1.9647 1.9721 416.5488 418.4537 0.2866 -1.0000 -1.0000 3148038 1586935985.10 151.4533 59.9990 32.0000 1.9650 1.9724 416.4398 418.3443 0.2864 -1.0000 -1.0000 3148101 1586935985.20 151.4533 59.9990 32.0000 1.9647 1.9720 416.4628 418.3655 0.2863 -1.0000 -1.0000 3148163 1586935985.30 151.5237 59.9990 32.0000 1.9634 1.9708 416.6215 418.5264 0.2864 -1.0000 -1.0000 3148226 1586935985.40 151.5237 59.9990 32.0000 1.9635 1.9709 416.5833 418.4871 0.2862 -1.0000 -1.0000 3148304 1586935985.50 151.5237 59.9990 32.0000 1.9636 1.9710 416.5356 418.4390 0.2863 -1.0000 -1.0000 3148367 1586935985.60 151.5237 59.9990 32.0000 1.9647 1.9721 416.3812 418.2860 0.2866 -1.0000 -1.0000 3148429 1586935985.70 151.5237 59.9990 32.0000 1.9647 1.9721 416.3041 418.2073 0.2863 -1.0000 -1.0000 3148523 1586935985.80 151.3236 59.9990 32.0000 1.9635 1.9708 416.4829 418.3862 0.2863 -1.0000 -1.0000 3148586 1586935985.90 151.3236 59.9990 32.0000 1.9633 1.9707 416.4549 418.3586 0.2864 -1.0000 -1.0000 3148648 1586935986.00 151.3236 59.9990 32.0000 1.9641 1.9715 416.3611 418.2645 0.2864 -1.0000 -1.0000 3148726 1586935986.10 151.3236 59.9990 32.0000 1.9638 1.9712 416.3666 418.2705 0.2864 -1.0000 -1.0000 3148789 1586935986.20 151.3236 59.9990 32.0000 1.9639 1.9713 416.4082 418.3113 0.2863 -1.0000 -1.0000 3149038 1586935986.30 151.3267 59.9990 32.0000 1.9625 1.9699 416.4879 418.3915 0.2863 -1.0000 -1.0000 3149101 1586935986.40 151.3782 59.9990 32.0000 1.9628 1.9702 416.5996 418.5044 0.2864 -1.0000 -1.0000 3149163 1586935986.50 151.3782 59.9990 32.0000 1.9639 1.9713 416.3884 418.2910 0.2862 -1.0000 -1.0000 3149226 1586935986.60 151.3782 59.9990 32.0000 1.9651 1.9725 416.3194 418.2240 0.2865 -1.0000 -1.0000 3149304 1586935986.70 151.3782 59.9990 32.0000 1.9643 1.9717 416.5227 418.4267 0.2863 -1.0000 -1.0000 3149788 1586935986.80 151.3782 59.9990 32.0000 1.9633 1.9706 416.6513 418.5562 0.2864 -1.0000 -1.0000 3149851 1586935986.90 151.4234 59.9990 32.0000 1.9637 1.9711 416.5350 418.4391 0.2864 -1.0000 -1.0000 3149913 1586935987.00 151.4527 59.9990 32.0000 1.9640 1.9714 416.4213 418.3251 0.2864 -1.0000 -1.0000 3149976 1586935987.10 151.4527 59.9990 32.0000 1.9644 1.9717 416.5429 418.4472 0.2864 -1.0000 -1.0000 3150038 1586935987.20 151.4527 59.9990 32.0000 1.9639 1.9713 416.5427 418.4457 0.2863 -1.0000 -1.0000 3150116 1586935987.30 151.4527 59.9990 32.0000 1.9637 1.9711 416.5436 418.4488 0.2864 -1.0000 -1.0000 3150491 1586935987.40 151.4527 59.9990 32.0000 1.9644 1.9718 416.4137 418.3170 0.2863 -1.0000 -1.0000 3150554 1586935987.50 151.4301 59.9990 32.0000 1.9647 1.9720 416.3820 418.2858 0.2864 -1.0000 -1.0000 3150616 1586935987.60 151.4301 59.9990 32.0000 1.9635 1.9709 416.5136 418.4181 0.2864 -1.0000 -1.0000 3150679 1586935987.70 151.4301 59.9990 32.0000 1.9636 1.9709 416.5313 418.4354 0.2864 -1.0000 -1.0000 3150773 1586935987.80 151.4301 59.9990 32.0000 1.9642 1.9716 416.5771 418.4822 0.2865 -1.0000 -1.0000 3150975 1586935987.90 151.4301 59.9990 32.0000 1.9640 1.9714 416.4243 418.3284 0.2864 -1.0000 -1.0000 3151038 1586935988.00 151.4009 59.9990 32.0000 1.9647 1.9720 416.3137 418.2170 0.2864 -1.0000 -1.0000 3151116 1586935988.10 151.4009 59.9990 32.0000 1.9641 1.9715 416.4825 418.3862 0.2863 -1.0000 -1.0000 3151178 1586935988.20 151.4009 59.9990 32.0000 1.9642 1.9716 416.7357 418.6410 0.2864 -1.0000 -1.0000 3151241 1586935988.30 151.4009 59.9990 32.0000 1.9643 1.9716 416.5657 418.4706 0.2864 -1.0000 -1.0000 3152053 1586935988.40 151.4009 59.9990 32.0000 1.9644 1.9718 416.4544 418.3573 0.2862 -1.0000 -1.0000 3152116 1586935988.50 151.4045 59.9990 32.0000 1.9647 1.9721 416.3607 418.2645 0.2865 -1.0000 -1.0000 3152178 1586935988.60 151.4594 59.9990 32.0000 1.9640 1.9714 416.5582 418.4632 0.2865 -1.0000 -1.0000 3152257 1586935988.70 151.4594 59.9990 32.0000 1.9644 1.9718 416.5878 418.4928 0.2863 -1.0000 -1.0000 3152319 1586935988.80 151.4594 59.9990 32.0000 1.9640 1.9714 416.5218 418.4252 0.2863 -1.0000 -1.0000 3152382 1586935988.90 151.4594 59.9990 32.0000 1.9645 1.9718 416.3575 418.2595 0.2862 -1.0000 -1.0000 3152444 1586935989.00 151.4594 59.9990 32.0000 1.9639 1.9713 416.4152 418.3185 0.2864 -1.0000 -1.0000 3152537 1586935989.10 151.4601 59.9990 32.0000 1.9639 1.9713 416.6334 418.5380 0.2863 -1.0000 -1.0000 3152600 1586935989.20 151.4601 59.9990 32.0000 1.9637 1.9710 416.6033 418.5075 0.2863 -1.0000 -1.0000 3152663 1586935989.30 151.4601 59.9990 32.0000 1.9639 1.9712 416.4220 418.3250 0.2863 -1.0000 -1.0000 3152725 1586935989.40 151.4601 59.9990 32.0000 1.9647 1.9721 416.3702 418.2735 0.2863 -1.0000 -1.0000 3152803 1586935989.50 151.4601 59.9990 32.0000 1.9640 1.9713 416.4928 418.3958 0.2863 -1.0000 -1.0000 3152865 1586935989.60 151.4601 59.9990 32.0000 1.9640 1.9714 416.6305 418.5361 0.2865 -1.0000 -1.0000 3152928 1586935989.70 151.4303 59.9989 32.0000 1.9648 1.9722 416.5366 418.4418 0.2865 -1.0000 -1.0000 3153006 1586935989.80 151.4299 59.9989 32.0000 1.9644 1.9718 416.3604 418.2643 0.2864 -1.0000 -1.0000 3153069 1586935989.90 151.4299 59.9989 32.0000 1.9642 1.9716 416.4452 418.3482 0.2862 -1.0000 -1.0000 3153131 1586935990.00 151.4299 59.9989 32.0000 1.9644 1.9718 416.7112 418.6172 0.2866 -1.0000 -1.0000 3153194 1586935990.10 151.4299 59.9989 32.0000 1.9643 1.9717 416.6235 418.5278 0.2863 -1.0000 -1.0000 3153256 1586935990.20 151.5550 59.9989 32.0000 1.9655 1.9729 416.4672 418.3711 0.2864 -1.0000 -1.0000 3153319 1586935990.30 151.5550 59.9989 32.0000 1.9646 1.9719 416.4530 418.3578 0.2865 -1.0000 -1.0000 3153397 1586935990.40 151.5550 59.9989 32.0000 1.9642 1.9716 416.6298 418.5344 0.2864 -1.0000 -1.0000 3154084 1586935990.50 151.5550 59.9989 32.0000 1.9646 1.9720 416.6277 418.5331 0.2866 -1.0000 -1.0000 3154147 1586935990.60 151.5550 59.9989 32.0000 1.9654 1.9728 416.4844 418.3889 0.2864 -1.0000 -1.0000 3154225 1586935990.70 151.5550 59.9989 32.0000 1.9650 1.9724 416.4486 418.3523 0.2864 -1.0000 -1.0000 3154303 1586935990.80 151.5550 59.9989 32.0000 1.9641 1.9714 416.6997 418.6051 0.2865 -1.0000 -1.0000 3154365 1586935990.90 151.6194 59.9989 32.0000 1.9652 1.9725 416.5914 418.4965 0.2865 -1.0000 -1.0000 3154444 1586935991.00 151.6194 59.9989 32.0000 1.9655 1.9729 416.4531 418.3566 0.2863 -1.0000 -1.0000 3154506 1586935991.10 151.6194 59.9989 32.0000 1.9652 1.9726 416.5556 418.4596 0.2864 -1.0000 -1.0000 3154568 1586935991.20 151.6194 59.9989 32.0000 1.9645 1.9718 416.7406 418.6462 0.2864 -1.0000 -1.0000 3154647 1586935991.30 151.6194 59.9989 32.0000 1.9653 1.9727 416.6220 418.5277 0.2865 -1.0000 -1.0000 3154709 1586935991.40 151.6194 59.9989 32.0000 1.9649 1.9723 416.4344 418.3387 0.2864 -1.0000 -1.0000 3154803 1586935991.50 151.5796 59.9989 32.0000 1.9653 1.9727 416.5962 418.5009 0.2864 -1.0000 -1.0000 3154865 1586935991.60 151.5695 59.9989 32.0000 1.9651 1.9725 416.5906 418.4949 0.2863 -1.0000 -1.0000 3154928 1586935991.70 151.5695 59.9989 32.0000 1.9657 1.9731 416.3984 418.3030 0.2865 -1.0000 -1.0000 3155006 1586935991.80 151.5695 59.9989 32.0000 1.9651 1.9725 416.4550 418.3600 0.2866 -1.0000 -1.0000 3155068 1586935991.90 151.5695 59.9989 32.0000 1.9644 1.9718 416.5995 418.5032 0.2863 -1.0000 -1.0000 3155131 1586935992.00 151.5608 59.9989 32.0000 1.9641 1.9715 416.6700 418.5755 0.2864 -1.0000 -1.0000 3155209 1586935992.10 151.4300 59.9989 32.0000 1.9646 1.9720 416.5430 418.4476 0.2864 -1.0000 -1.0000 3155271 1586935992.20 151.4300 59.9989 32.0000 1.9659 1.9733 416.4614 418.3667 0.2865 -1.0000 -1.0000 3155334 1586935992.30 151.4300 59.9989 32.0000 1.9654 1.9727 416.5569 418.4603 0.2863 -1.0000 -1.0000 3155396 1586935992.40 151.4300 59.9989 32.0000 1.9646 1.9720 416.6558 418.5612 0.2865 -1.0000 -1.0000 3155490 1586935992.50 151.5451 59.9989 32.0000 1.9645 1.9719 416.7441 418.6501 0.2864 -1.0000 -1.0000 3155552 1586935992.60 151.5451 59.9989 32.0000 1.9649 1.9723 416.6375 418.5426 0.2865 -1.0000 -1.0000 3155615 1586935992.70 151.5451 59.9989 32.0000 1.9654 1.9728 416.4261 418.3316 0.2866 -1.0000 -1.0000 3155677 1586935992.80 151.5451 59.9989 32.0000 1.9654 1.9728 416.5184 418.4224 0.2865 -1.0000 -1.0000 3155740 1586935992.90 151.5451 59.9989 32.0000 1.9639 1.9713 416.6538 418.5592 0.2863 -1.0000 -1.0000 3156740 1586935993.00 151.5451 59.9989 32.0000 1.9647 1.9721 416.5702 418.4754 0.2866 -1.0000 -1.0000 3156818 1586935993.10 151.5213 59.9989 32.0000 1.9645 1.9719 416.5180 418.4241 0.2866 -1.0000 -1.0000 3156880 1586935993.20 151.4016 59.9989 32.0000 1.9653 1.9727 416.4463 418.3510 0.2865 -1.0000 -1.0000 3156958 1586935993.30 151.4016 59.9989 32.0000 1.9646 1.9720 416.5481 418.4525 0.2864 -1.0000 -1.0000 3157021 1586935993.40 151.4016 59.9989 32.0000 1.9634 1.9708 416.5792 418.4844 0.2865 -1.0000 -1.0000 3157099 1586935993.50 151.4016 59.9989 32.0000 1.9648 1.9722 416.5911 418.4954 0.2863 -1.0000 -1.0000 3157161 1586935993.60 151.4016 59.9989 32.0000 1.9647 1.9721 416.4712 418.3751 0.2864 -1.0000 -1.0000 3157224 1586935993.70 151.4016 59.9989 32.0000 1.9656 1.9730 416.5026 418.4069 0.2864 -1.0000 -1.0000 3157286 1586935993.80 151.3772 59.9989 32.0000 1.9637 1.9711 416.6972 418.6021 0.2863 -1.0000 -1.0000 3157349 1586935993.90 151.3772 59.9989 32.0000 1.9642 1.9716 416.5441 418.4478 0.2863 -1.0000 -1.0000 3157427 1586935994.00 151.3772 59.9989 32.0000 1.9642 1.9716 416.4920 418.3966 0.2864 -1.0000 -1.0000 3157489 1586935994.10 151.3772 59.9989 32.0000 1.9645 1.9719 416.5221 418.4258 0.2863 -1.0000 -1.0000 3157552 1586935994.20 151.3772 59.9989 32.0000 1.9646 1.9720 416.7219 418.6259 0.2863 -1.0000 -1.0000 3157614 1586935994.30 151.4364 59.9992 32.0000 1.9643 1.9717 416.6831 418.5891 0.2865 -1.0000 -1.0000 3157693 1586935994.40 151.4560 59.9994 32.0000 1.9653 1.9726 416.6122 418.5167 0.2863 -1.0000 -1.0000 3157755 1586935994.50 151.4560 59.9994 32.0000 1.9649 1.9723 416.5227 418.4259 0.2862 -1.0000 -1.0000 3157817 1586935994.60 151.4560 59.9994 32.0000 1.9644 1.9718 416.5094 418.4126 0.2862 -1.0000 -1.0000 3157896 1586935994.70 151.4560 59.9994 32.0000 1.9642 1.9715 416.6327 418.5375 0.2865 -1.0000 -1.0000 3157958 1586935994.80 151.4560 59.9994 32.0000 1.9640 1.9714 416.6767 418.5825 0.2865 -1.0000 -1.0000 3158021 1586935994.90 151.4560 59.9994 32.0000 1.9643 1.9717 416.4355 418.3390 0.2862 -1.0000 -1.0000 3158083 1586935995.00 151.4560 59.9994 32.0000 1.9647 1.9721 416.5577 418.4603 0.2861 -1.0000 -1.0000 3158739 1586935995.10 151.4560 59.9994 32.0000 1.9639 1.9712 416.6106 418.5142 0.2863 -1.0000 -1.0000 3158802 1586935995.20 151.4560 59.9994 32.0000 1.9652 1.9726 416.4551 418.3593 0.2864 -1.0000 -1.0000 3158864 1586935995.30 151.4560 59.9994 32.0000 1.9652 1.9726 416.4617 418.3656 0.2863 -1.0000 -1.0000 3158942 1586935995.40 151.5727 59.9994 32.0000 1.9650 1.9724 416.5710 418.4745 0.2863 -1.0000 -1.0000 3159005 1586935995.50 151.5806 59.9994 32.0000 1.9643 1.9716 416.6813 418.5871 0.2865 -1.0000 -1.0000 3159255 1586935995.60 151.5806 59.9994 32.0000 1.9648 1.9721 416.6399 418.5452 0.2865 -1.0000 -1.0000 3159317 1586935995.70 151.5806 59.9994 32.0000 1.9651 1.9725 416.4154 418.3199 0.2864 -1.0000 -1.0000 3159380 1586935995.80 151.5806 59.9994 32.0000 1.9649 1.9723 416.5210 418.4239 0.2861 -1.0000 -1.0000 3159536 1586935995.90 151.5806 59.9994 32.0000 1.9644 1.9718 416.6093 418.5128 0.2863 -1.0000 -1.0000 3159598 1586935996.00 151.4882 59.9994 32.0000 1.9641 1.9715 416.4813 418.3842 0.2862 -1.0000 -1.0000 3159661 1586935996.10 151.4730 59.9994 32.0000 1.9644 1.9718 416.3218 418.2240 0.2862 -1.0000 -1.0000 3159739 1586935996.20 151.4730 59.9994 32.0000 1.9644 1.9718 416.4431 418.3465 0.2864 -1.0000 -1.0000 3159801 1586935996.30 151.4730 59.9994 32.0000 1.9644 1.9718 416.6661 418.5706 0.2862 -1.0000 -1.0000 3159864 1586935996.40 151.4730 59.9994 32.0000 1.9647 1.9720 416.5604 418.4626 0.2861 -1.0000 -1.0000 3159926 1586935996.50 151.4730 59.9994 32.0000 1.9653 1.9727 416.4274 418.3298 0.2861 -1.0000 -1.0000 3200005 1586935996.60 151.4267 59.9994 32.0000 1.9651 1.9724 416.3652 418.2674 0.2862 -1.0000 -1.0000 3200067 1586935996.70 151.4267 59.9994 32.0000 1.9636 1.9710 416.4972 418.3999 0.2862 -1.0000 -1.0000 3200129 1586935996.80 151.4267 59.9994 32.0000 1.9641 1.9715 416.6220 418.5254 0.2862 -1.0000 -1.0000 3200192 1586935996.90 151.4267 59.9994 32.0000 1.9646 1.9719 416.5989 418.5045 0.2864 -1.0000 -1.0000 3200270 1586935997.00 151.4267 59.9994 32.0000 1.9651 1.9725 416.3845 418.2874 0.2863 -1.0000 -1.0000 3200332 1586935997.10 151.4267 59.9994 32.0000 1.9644 1.9717 416.5453 418.4482 0.2861 -1.0000 -1.0000 3200395 1586935997.20 151.4267 59.9994 32.0000 1.9640 1.9714 416.5518 418.4550 0.2862 -1.0000 -1.0000 3200473 1586935997.30 151.4267 59.9994 32.0000 1.9649 1.9722 416.5087 418.4112 0.2860 -1.0000 -1.0000 3200536 1586935997.40 151.4267 59.9994 32.0000 1.9650 1.9723 416.3560 418.2573 0.2861 -1.0000 -1.0000 3200598 1586935997.50 151.4267 59.9994 32.0000 1.9644 1.9718 416.5848 418.4876 0.2861 -1.0000 -1.0000 3200661 1586935997.60 151.4267 59.9994 32.0000 1.9639 1.9713 416.6387 418.5418 0.2861 -1.0000 -1.0000 3200770 1586935997.70 151.4267 59.9994 32.0000 1.9640 1.9714 416.6023 418.5046 0.2860 -1.0000 -1.0000 3200832 1586935997.80 151.5231 59.9994 32.0000 1.9649 1.9722 416.4329 418.3348 0.2860 -1.0000 -1.0000 3200895 1586935997.90 151.5231 59.9994 32.0000 1.9644 1.9718 416.5805 418.4828 0.2861 -1.0000 -1.0000 3200973 1586935998.00 151.5231 59.9994 32.0000 1.9639 1.9713 416.6202 418.5228 0.2861 -1.0000 -1.0000 3201035 1586935998.10 151.5231 59.9994 32.0000 1.9648 1.9721 416.7224 418.6261 0.2862 -1.0000 -1.0000 3201395 1586935998.20 151.5231 59.9994 32.0000 1.9652 1.9726 416.6329 418.5359 0.2860 -1.0000 -1.0000 3201457 1586935998.30 151.4895 59.9994 32.0000 1.9647 1.9720 416.6724 418.5751 0.2861 -1.0000 -1.0000 3201520 1586935998.40 151.4750 59.9994 32.0000 1.9643 1.9717 416.6244 418.5268 0.2860 -1.0000 -1.0000 3201582 1586935998.50 151.4750 59.9994 32.0000 1.9650 1.9723 416.5375 418.4388 0.2859 -1.0000 -1.0000 3201645 1586935998.60 151.4750 59.9994 32.0000 1.9650 1.9724 416.5698 418.4719 0.2861 -1.0000 -1.0000 3202285 1586935998.70 151.4750 59.9994 32.0000 1.9649 1.9723 416.5115 418.4143 0.2861 -1.0000 -1.0000 3202348 1586935998.80 151.4750 59.9994 32.0000 1.9648 1.9722 416.6564 418.5591 0.2861 -1.0000 -1.0000 3202426 1586935998.90 151.5309 59.9994 32.0000 1.9657 1.9731 416.6321 418.5351 0.2861 -1.0000 -1.0000 3202488 1586935999.00 151.5337 59.9994 32.0000 1.9654 1.9728 416.3674 418.2689 0.2861 -1.0000 -1.0000 3202551 1586935999.10 151.5337 59.9994 32.0000 1.9649 1.9723 416.4110 418.3117 0.2859 -1.0000 -1.0000 3202613 1586935999.20 151.5337 59.9994 32.0000 1.9641 1.9714 416.4431 418.3443 0.2860 -1.0000 -1.0000 3202692 1586935999.30 151.5337 59.9994 32.0000 1.9643 1.9717 416.5418 418.4450 0.2863 -1.0000 -1.0000 3202754 1586935999.40 151.5337 59.9994 32.0000 1.9644 1.9718 416.4489 418.3514 0.2861 -1.0000 -1.0000 3202832 1586935999.50 151.4935 59.9994 32.0000 1.9650 1.9723 416.4184 418.3204 0.2861 -1.0000 -1.0000 3202894 1586935999.60 151.4935 59.9994 32.0000 1.9637 1.9710 416.4040 418.3061 0.2861 -1.0000 -1.0000 3202957 1586935999.70 151.4935 59.9994 32.0000 1.9633 1.9707 416.5713 418.4732 0.2860 -1.0000 -1.0000 3203019 1586935999.80 151.4935 59.9994 32.0000 1.9639 1.9713 416.6500 418.5513 0.2859 -1.0000 -1.0000 3203082 1586935999.90 151.4935 59.9994 32.0000 1.9645 1.9718 416.5287 418.4313 0.2862 -1.0000 -1.0000 3203144 1586936000.00 151.5050 59.9992 32.0000 1.9648 1.9721 416.4271 418.3292 0.2861 -1.0000 -1.0000 3203222 1586936000.10 151.5135 59.9991 32.0000 1.9638 1.9712 416.4142 418.3164 0.2862 -1.0000 -1.0000 3203285 1586936000.20 151.5135 59.9991 32.0000 1.9635 1.9709 416.6370 418.5402 0.2861 -1.0000 -1.0000 3203347 1586936000.30 151.5135 59.9991 32.0000 1.9644 1.9718 416.5634 418.4657 0.2861 -1.0000 -1.0000 3203426 1586936000.40 151.5135 59.9991 32.0000 1.9651 1.9724 416.5158 418.4182 0.2861 -1.0000 -1.0000 3203488 1586936000.50 151.5135 59.9991 32.0000 1.9651 1.9725 416.5690 418.4716 0.2862 -1.0000 -1.0000 3203550 1586936000.60 151.5135 59.9991 32.0000 1.9643 1.9717 416.7257 418.6288 0.2861 -1.0000 -1.0000 3203629 1586936000.70 151.5135 59.9991 32.0000 1.9650 1.9724 416.6026 418.5059 0.2861 -1.0000 -1.0000 3203691 1586936000.80 151.5183 59.9991 32.0000 1.9655 1.9728 416.4893 418.3913 0.2861 -1.0000 -1.0000 3203754 1586936000.90 151.5189 59.9991 32.0000 1.9650 1.9724 416.4785 418.3803 0.2860 -1.0000 -1.0000 3203816 1586936001.00 151.5189 59.9991 32.0000 1.9647 1.9721 416.5626 418.4647 0.2861 -1.0000 -1.0000 3203879 1586936001.10 151.5189 59.9991 32.0000 1.9643 1.9716 416.6304 418.5340 0.2862 -1.0000 -1.0000 3203941 1586936001.20 151.5189 59.9991 32.0000 1.9653 1.9726 416.4500 418.3521 0.2861 -1.0000 -1.0000 3204019 1586936001.30 151.5165 59.9991 32.0000 1.9642 1.9716 416.5279 418.4306 0.2861 -1.0000 -1.0000 3204082 1586936001.40 151.5015 59.9991 32.0000 1.9647 1.9721 416.6663 418.5695 0.2861 -1.0000 -1.0000 3204160 1586936001.50 151.5015 59.9991 32.0000 1.9652 1.9725 416.6314 418.5354 0.2862 -1.0000 -1.0000 3204222 1586936001.60 151.5015 59.9991 32.0000 1.9646 1.9720 416.5384 418.4406 0.2860 -1.0000 -1.0000 3204285 1586936001.70 151.5015 59.9991 32.0000 1.9644 1.9718 416.6507 418.5534 0.2861 -1.0000 -1.0000 3205081 1586936001.80 151.5015 59.9991 32.0000 1.9642 1.9716 416.7058 418.6097 0.2862 -1.0000 -1.0000 3205144 1586936001.90 151.4886 59.9991 32.0000 1.9649 1.9722 416.5495 418.4525 0.2861 -1.0000 -1.0000 3205206 1586936002.00 151.4886 59.9991 32.0000 1.9652 1.9726 416.4553 418.3568 0.2859 -1.0000 -1.0000 3205285 1586936002.10 151.4886 59.9991 32.0000 1.9642 1.9716 416.4884 418.3916 0.2863 -1.0000 -1.0000 3205347 1586936002.20 151.4886 59.9991 32.0000 1.9639 1.9712 416.6625 418.5651 0.2860 -1.0000 -1.0000 3205409 1586936002.30 151.4886 59.9991 32.0000 1.9643 1.9717 416.5507 418.4526 0.2860 -1.0000 -1.0000 3205488 1586936002.40 151.4873 59.9991 32.0000 1.9652 1.9726 416.4037 418.3053 0.2861 -1.0000 -1.0000 3205550 1586936002.50 151.4841 59.9991 32.0000 1.9653 1.9726 416.4204 418.3222 0.2861 -1.0000 -1.0000 3205612 1586936002.60 151.4841 59.9991 32.0000 1.9650 1.9724 416.5695 418.4726 0.2862 -1.0000 -1.0000 3205675 1586936002.70 151.4841 59.9991 32.0000 1.9651 1.9725 416.4632 418.3656 0.2861 -1.0000 -1.0000 3205800 1586936002.80 151.4841 59.9991 32.0000 1.9654 1.9728 416.4852 418.3862 0.2860 -1.0000 -1.0000 3205863 1586936002.90 151.4841 59.9991 32.0000 1.9656 1.9730 416.4010 418.3030 0.2861 -1.0000 -1.0000 3205941 1586936003.00 151.6531 59.9991 32.0000 1.9657 1.9731 416.6682 418.5700 0.2860 -1.0000 -1.0000 3206003 1586936003.10 151.6531 59.9991 32.0000 1.9647 1.9721 416.7185 418.6225 0.2862 -1.0000 -1.0000 3206066 1586936003.20 151.6531 59.9991 32.0000 1.9647 1.9721 416.6456 418.5479 0.2859 -1.0000 -1.0000 3206503 1586936003.30 151.6531 59.9991 32.0000 1.9650 1.9723 416.5699 418.4719 0.2861 -1.0000 -1.0000 3206565 1586936003.40 151.6531 59.9991 32.0000 1.9655 1.9729 416.5026 418.4050 0.2860 -1.0000 -1.0000 3206644 1586936003.50 151.4878 59.9991 32.0000 1.9649 1.9723 416.6152 418.5182 0.2861 -1.0000 -1.0000 3206706 1586936003.60 151.4603 59.9991 32.0000 1.9646 1.9719 416.7246 418.6287 0.2863 -1.0000 -1.0000 3206769 1586936003.70 151.4603 59.9991 32.0000 1.9652 1.9726 416.5520 418.4554 0.2862 -1.0000 -1.0000 3207018 1586936003.80 151.4603 59.9991 32.0000 1.9651 1.9724 416.5923 418.4950 0.2861 -1.0000 -1.0000 3207081 1586936003.90 151.4603 59.9991 32.0000 1.9646 1.9720 416.7109 418.6136 0.2860 -1.0000 -1.0000 3207128 1586936004.00 151.4603 59.9991 32.0000 1.9645 1.9718 416.6539 418.5557 0.2860 -1.0000 -1.0000 3207206 1586936004.10 151.4762 59.9991 32.0000 1.9651 1.9725 416.4668 418.3681 0.2860 -1.0000 -1.0000 3207268 1586936004.20 151.6036 59.9991 32.0000 1.9655 1.9729 416.4599 418.3617 0.2861 -1.0000 -1.0000 3207503 1586936004.30 151.6036 59.9991 32.0000 1.9654 1.9728 416.6941 418.5967 0.2860 -1.0000 -1.0000 3207565 1586936004.40 151.6036 59.9991 32.0000 1.9643 1.9716 416.7868 418.6885 0.2859 -1.0000 -1.0000 3207628 1586936004.50 151.6036 59.9991 32.0000 1.9654 1.9728 416.6015 418.5038 0.2860 -1.0000 -1.0000 3207690 1586936004.60 151.6036 59.9991 32.0000 1.9651 1.9725 416.3746 418.2748 0.2859 -1.0000 -1.0000 3207768 1586936004.70 151.3858 59.9991 32.0000 1.9647 1.9720 416.4763 418.3773 0.2859 -1.0000 -1.0000 3207862 1586936004.80 151.3858 59.9991 32.0000 1.9639 1.9713 416.5876 418.4891 0.2859 -1.0000 -1.0000 3207924 1586936004.90 151.3858 59.9991 32.0000 1.9644 1.9717 416.5355 418.4363 0.2859 -1.0000 -1.0000 3208003 1586936005.00 151.3858 59.9991 32.0000 1.9649 1.9723 416.4188 418.3198 0.2859 -1.0000 -1.0000 3208065 1586936005.10 151.3858 59.9991 32.0000 1.9653 1.9727 416.4436 418.3439 0.2858 -1.0000 -1.0000 3208128 1586936005.20 151.3929 59.9991 32.0000 1.9647 1.9720 416.6463 418.5486 0.2861 -1.0000 -1.0000 3208315 1586936005.30 151.6039 59.9991 32.0000 1.9654 1.9728 416.5899 418.4905 0.2858 -1.0000 -1.0000 3208378 1586936005.40 151.6039 59.9991 32.0000 1.9662 1.9736 416.4565 418.3572 0.2857 -1.0000 -1.0000 3208456 1586936005.50 151.6039 59.9991 32.0000 1.9656 1.9730 416.4708 418.3713 0.2860 -1.0000 -1.0000 3208518 1586936005.60 151.6039 59.9991 32.0000 1.9643 1.9716 416.5634 418.4654 0.2860 -1.0000 -1.0000 3208581 1586936005.70 151.6039 59.9991 32.0000 1.9649 1.9723 416.6421 418.5435 0.2859 -1.0000 -1.0000 3208659 1586936005.80 151.4796 59.9991 32.0000 1.9649 1.9723 416.4601 418.3606 0.2858 -1.0000 -1.0000 3208721 1586936005.90 151.4796 59.9991 32.0000 1.9651 1.9725 416.4122 418.3126 0.2858 -1.0000 -1.0000 3208784 1586936006.00 151.4796 59.9991 32.0000 1.9656 1.9730 416.5422 418.4419 0.2857 -1.0000 -1.0000 3208846 1586936006.10 151.4796 59.9991 32.0000 1.9650 1.9724 416.7639 418.6651 0.2858 -1.0000 -1.0000 3208909 1586936006.20 151.4796 59.9991 32.0000 1.9655 1.9728 416.4567 418.3570 0.2858 -1.0000 -1.0000 3208971 1586936006.30 151.4852 59.9991 32.0000 1.9654 1.9728 416.4601 418.3600 0.2858 -1.0000 -1.0000 3209268 1586936006.40 151.5119 59.9991 32.0000 1.9658 1.9731 416.5998 418.5011 0.2859 -1.0000 -1.0000 3209330 1586936006.50 151.5119 59.9991 32.0000 1.9642 1.9716 416.7149 418.6154 0.2857 -1.0000 -1.0000 3209393 1586936006.60 151.5119 59.9991 32.0000 1.9652 1.9726 416.7383 418.6400 0.2859 -1.0000 -1.0000 3209471 1586936006.70 151.5119 59.9991 32.0000 1.9648 1.9722 416.6815 418.5831 0.2858 -1.0000 -1.0000 3209533 1586936006.80 151.5119 59.9991 32.0000 1.9656 1.9729 416.4774 418.3770 0.2857 -1.0000 -1.0000 3209799 1586936006.90 151.5981 59.9991 32.0000 1.9652 1.9726 416.3831 418.2829 0.2859 -1.0000 -1.0000 3209877 1586936007.00 151.5981 59.9991 32.0000 1.9640 1.9714 416.6221 418.5224 0.2857 -1.0000 -1.0000 3209940 1586936007.10 151.5981 59.9991 32.0000 1.9649 1.9722 416.6168 418.5181 0.2859 -1.0000 -1.0000 3210002 1586936007.20 151.5981 59.9991 32.0000 1.9657 1.9731 416.4044 418.3056 0.2860 -1.0000 -1.0000 3210081 1586936007.30 151.5981 59.9991 32.0000 1.9652 1.9726 416.5157 418.4170 0.2859 -1.0000 -1.0000 3210346 1586936007.40 151.4791 59.9991 32.0000 1.9642 1.9716 416.6174 418.5170 0.2855 -1.0000 -1.0000 3210424 1586936007.50 151.4348 59.9991 32.0000 1.9641 1.9715 416.5806 418.4818 0.2860 -1.0000 -1.0000 3210487 1586936007.60 151.4348 59.9991 32.0000 1.9649 1.9722 416.6612 418.5636 0.2859 -1.0000 -1.0000 3210549 1586936007.70 151.4348 59.9991 32.0000 1.9650 1.9724 416.3897 418.2892 0.2858 -1.0000 -1.0000 3210611 1586936007.80 151.4348 59.9991 32.0000 1.9650 1.9723 416.4871 418.3860 0.2856 -1.0000 -1.0000 3210799 1586936007.90 151.4348 59.9991 32.0000 1.9641 1.9715 416.6538 418.5556 0.2859 -1.0000 -1.0000 3210861 1586936008.00 151.5600 59.9991 32.0000 1.9652 1.9726 416.4656 418.3657 0.2858 -1.0000 -1.0000 3210939 1586936008.10 151.5600 59.9991 32.0000 1.9654 1.9727 416.4162 418.3146 0.2855 -1.0000 -1.0000 3211002 1586936008.20 151.5600 59.9991 32.0000 1.9649 1.9723 416.5587 418.4582 0.2858 -1.0000 -1.0000 3211049 1586936008.30 151.5600 59.9991 32.0000 1.9645 1.9718 416.4939 418.3952 0.2859 -1.0000 -1.0000 3211502 1586936008.40 151.5600 59.9991 32.0000 1.9653 1.9727 416.3880 418.2881 0.2859 -1.0000 -1.0000 3211564 1586936008.50 151.4731 59.9991 32.0000 1.9650 1.9723 416.3957 418.2968 0.2859 -1.0000 -1.0000 3211642 1586936008.60 151.4731 59.9991 32.0000 1.9642 1.9715 416.5216 418.4212 0.2856 -1.0000 -1.0000 3211705 1586936008.70 151.4731 59.9991 32.0000 1.9646 1.9720 416.6704 418.5709 0.2858 -1.0000 -1.0000 3211783 1586936008.80 151.4731 59.9991 32.0000 1.9654 1.9728 416.4762 418.3745 0.2856 -1.0000 -1.0000 3211845 1586936008.90 151.4731 59.9991 32.0000 1.9656 1.9729 416.4157 418.3148 0.2857 -1.0000 -1.0000 3211908 1586936009.00 151.4794 59.9991 32.0000 1.9647 1.9721 416.6134 418.5131 0.2856 -1.0000 -1.0000 3211971 1586936009.10 151.5279 59.9991 32.0000 1.9649 1.9722 416.6478 418.5477 0.2857 -1.0000 -1.0000 3212033 1586936009.20 151.5279 59.9991 32.0000 1.9650 1.9723 416.5690 418.4698 0.2858 -1.0000 -1.0000 3212111 1586936009.30 151.5279 59.9991 32.0000 1.9648 1.9721 416.3233 418.2215 0.2856 -1.0000 -1.0000 3212299 1586936009.40 151.5279 59.9991 32.0000 1.9640 1.9713 416.6090 418.5086 0.2858 -1.0000 -1.0000 3212361 1586936009.50 151.5279 59.9991 32.0000 1.9635 1.9708 416.6965 418.5979 0.2857 -1.0000 -1.0000 3212423 1586936009.60 151.4458 59.9991 32.0000 1.9644 1.9718 416.5268 418.4264 0.2857 -1.0000 -1.0000 3212502 1586936009.70 151.4458 59.9991 32.0000 1.9644 1.9718 416.4099 418.3079 0.2855 -1.0000 -1.0000 3212564 1586936009.80 151.4458 59.9991 32.0000 1.9640 1.9714 416.5275 418.4259 0.2856 -1.0000 -1.0000 3212798 1586936009.90 151.4458 59.9991 32.0000 1.9637 1.9710 416.6243 418.5235 0.2856 -1.0000 -1.0000 3212861 1586936010.00 151.4458 59.9991 32.0000 1.9654 1.9728 416.4549 418.3537 0.2856 -1.0000 -1.0000 3212939 1586936010.10 151.4527 59.9991 32.0000 1.9647 1.9721 416.4405 418.3385 0.2855 -1.0000 -1.0000 3213001 1586936010.20 151.4557 59.9991 32.0000 1.9641 1.9715 416.5762 418.4759 0.2857 -1.0000 -1.0000 3213064 1586936010.30 151.4557 59.9991 32.0000 1.9640 1.9714 416.5842 418.4836 0.2856 -1.0000 -1.0000 3213142 1586936010.40 151.4557 59.9991 32.0000 1.9651 1.9725 416.5439 418.4430 0.2856 -1.0000 -1.0000 3213564 1586936010.50 151.4557 59.9991 32.0000 1.9645 1.9718 416.5449 418.4439 0.2856 -1.0000 -1.0000 3213626 1586936010.60 151.4526 59.9991 32.0000 1.9647 1.9720 416.7292 418.6295 0.2856 -1.0000 -1.0000 3213704 1586936010.70 151.4260 59.9991 32.0000 1.9639 1.9712 416.6240 418.5240 0.2857 -1.0000 -1.0000 3213767 1586936010.80 151.4260 59.9991 32.0000 1.9643 1.9717 416.4069 418.3063 0.2857 -1.0000 -1.0000 3213829 1586936010.90 151.4260 59.9991 32.0000 1.9639 1.9712 416.3318 418.2300 0.2855 -1.0000 -1.0000 3214095 1586936011.00 151.4260 59.9991 32.0000 1.9643 1.9717 416.5304 418.4285 0.2856 -1.0000 -1.0000 3214158 1586936011.10 151.4260 59.9991 32.0000 1.9639 1.9713 416.6311 418.5299 0.2855 -1.0000 -1.0000 3214220 1586936011.20 151.5346 59.9991 32.0000 1.9644 1.9717 416.6057 418.5044 0.2855 -1.0000 -1.0000 3214283 1586936011.30 151.5542 59.9991 32.0000 1.9651 1.9725 416.3965 418.2949 0.2856 -1.0000 -1.0000 3214345 1586936011.40 151.5542 59.9991 32.0000 1.9650 1.9724 416.5237 418.4223 0.2855 -1.0000 -1.0000 3214548 1586936011.50 151.5542 59.9991 32.0000 1.9642 1.9715 416.6268 418.5260 0.2856 -1.0000 -1.0000 3214611 1586936011.60 151.5542 59.9991 32.0000 1.9644 1.9717 416.5302 418.4288 0.2855 -1.0000 -1.0000 3214673 1586936011.70 151.5542 59.9991 32.0000 1.9650 1.9724 416.5027 418.4016 0.2856 -1.0000 -1.0000 3214735 1586936011.80 151.4853 59.9991 32.0000 1.9637 1.9710 416.5908 418.4887 0.2855 -1.0000 -1.0000 3214798 1586936011.90 151.4853 59.9991 32.0000 1.9641 1.9714 416.4792 418.3769 0.2854 -1.0000 -1.0000 3215032 1586936012.00 151.4853 59.9991 32.0000 1.9651 1.9724 416.3461 418.2440 0.2856 -1.0000 -1.0000 3215110 1586936012.10 151.4853 59.9991 32.0000 1.9646 1.9720 416.3930 418.2904 0.2854 -1.0000 -1.0000 3215173 1586936012.20 151.4853 59.9991 32.0000 1.9641 1.9715 416.5646 418.4628 0.2855 -1.0000 -1.0000 3215235 1586936012.30 151.5579 59.9991 32.0000 1.9644 1.9717 416.6509 418.5514 0.2857 -1.0000 -1.0000 3215298 1586936012.40 151.5695 59.9991 32.0000 1.9653 1.9727 416.4215 418.3195 0.2855 -1.0000 -1.0000 3216110 1586936012.50 151.5695 59.9991 32.0000 1.9649 1.9722 416.4238 418.3220 0.2856 -1.0000 -1.0000 3216173 1586936012.60 151.5695 59.9991 32.0000 1.9645 1.9719 416.5970 418.4966 0.2856 -1.0000 -1.0000 3216251 1586936012.70 151.5695 59.9991 32.0000 1.9640 1.9714 416.5355 418.4338 0.2855 -1.0000 -1.0000 3216313 1586936012.80 151.5695 59.9991 32.0000 1.9650 1.9723 416.4075 418.3054 0.2854 -1.0000 -1.0000 3216376 1586936012.90 151.5116 59.9991 32.0000 1.9645 1.9719 416.3016 418.1995 0.2856 -1.0000 -1.0000 3216438 1586936013.00 151.4517 59.9991 32.0000 1.9637 1.9711 416.5367 418.4349 0.2855 -1.0000 -1.0000 3216501 1586936013.10 151.4517 59.9991 32.0000 1.9646 1.9719 416.5260 418.4245 0.2856 -1.0000 -1.0000 3216563 1586936013.20 151.4517 59.9991 32.0000 1.9649 1.9722 416.4003 418.2985 0.2855 -1.0000 -1.0000 3216641 1586936013.30 151.4517 59.9991 32.0000 1.9650 1.9724 416.3928 418.2904 0.2855 -1.0000 -1.0000 3216704 1586936013.40 151.4517 59.9991 32.0000 1.9650 1.9723 416.6470 418.5453 0.2854 -1.0000 -1.0000 3216782 1586936013.50 151.6004 59.9991 32.0000 1.9645 1.9718 416.7417 418.6411 0.2856 -1.0000 -1.0000 3216844 1586936013.60 151.6004 59.9991 32.0000 1.9650 1.9724 416.5294 418.4290 0.2856 -1.0000 -1.0000 3216907 1586936013.70 151.6004 59.9991 32.0000 1.9653 1.9727 416.4773 418.3756 0.2855 -1.0000 -1.0000 3216969 1586936013.80 151.6004 59.9991 32.0000 1.9657 1.9731 416.4392 418.3371 0.2855 -1.0000 -1.0000 3217047 1586936013.90 151.6004 59.9991 32.0000 1.9645 1.9718 416.6672 418.5658 0.2855 -1.0000 -1.0000 3217110 1586936014.00 151.4185 59.9991 32.0000 1.9639 1.9713 416.5058 418.4045 0.2856 -1.0000 -1.0000 3217172 1586936014.10 151.4185 59.9991 32.0000 1.9653 1.9726 416.3974 418.2950 0.2855 -1.0000 -1.0000 3217235 1586936014.20 151.4185 59.9991 32.0000 1.9644 1.9718 416.6001 418.4990 0.2856 -1.0000 -1.0000 3217297 1586936014.30 151.4185 59.9991 32.0000 1.9643 1.9716 416.6854 418.5847 0.2855 -1.0000 -1.0000 3217375 1586936014.40 151.4185 59.9991 32.0000 1.9639 1.9713 416.5518 418.4513 0.2856 -1.0000 -1.0000 3217438 1586936014.50 151.4185 59.9991 32.0000 1.9649 1.9723 416.4337 418.3332 0.2858 -1.0000 -1.0000 3217516 1586936014.60 151.5410 59.9991 32.0000 1.9647 1.9721 416.4719 418.3720 0.2858 -1.0000 -1.0000 3217578 1586936014.70 151.5410 59.9991 32.0000 1.9648 1.9722 416.6398 418.5397 0.2856 -1.0000 -1.0000 3217641 1586936014.80 151.5410 59.9991 32.0000 1.9647 1.9721 416.7530 418.6530 0.2856 -1.0000 -1.0000 3217703 1586936014.90 151.5410 59.9991 32.0000 1.9653 1.9727 416.6341 418.5347 0.2858 -1.0000 -1.0000 3217782 1586936015.00 151.5410 59.9991 32.0000 1.9653 1.9726 416.5007 418.4006 0.2857 -1.0000 -1.0000 3218016 1586936015.10 151.5107 59.9983 32.0000 1.9646 1.9719 416.7185 418.6183 0.2855 -1.0000 -1.0000 3218079 1586936015.20 151.5107 59.9983 32.0000 1.9643 1.9716 416.7187 418.6198 0.2858 -1.0000 -1.0000 3218141 1586936015.30 151.5107 59.9983 32.0000 1.9657 1.9730 416.5315 418.4314 0.2857 -1.0000 -1.0000 3218204 1586936015.40 151.5107 59.9983 32.0000 1.9653 1.9726 416.3989 418.2986 0.2858 -1.0000 -1.0000 3218282 1586936015.50 151.5107 59.9983 32.0000 1.9647 1.9721 416.5665 418.4670 0.2858 -1.0000 -1.0000 3219062 1586936015.60 151.5107 59.9983 32.0000 1.9635 1.9709 416.6922 418.5929 0.2857 -1.0000 -1.0000 3219125 1586936015.70 151.4744 59.9983 32.0000 1.9649 1.9722 416.4504 418.3495 0.2856 -1.0000 -1.0000 3219203 1586936015.80 151.4744 59.9983 32.0000 1.9653 1.9727 416.4102 418.3079 0.2856 -1.0000 -1.0000 3219266 1586936015.90 151.4744 59.9983 32.0000 1.9650 1.9723 416.4917 418.3929 0.2860 -1.0000 -1.0000 3219328 1586936016.00 151.4744 59.9983 32.0000 1.9643 1.9716 416.5539 418.4533 0.2856 -1.0000 -1.0000 3219406 1586936016.10 151.4744 59.9983 32.0000 1.9647 1.9721 416.4213 418.3198 0.2856 -1.0000 -1.0000 3219469 1586936016.20 151.4550 59.9983 32.0000 1.9659 1.9732 416.4653 418.3642 0.2855 -1.0000 -1.0000 3219531 1586936016.30 151.4514 59.9983 32.0000 1.9646 1.9720 416.6527 418.5542 0.2859 -1.0000 -1.0000 3219594 1586936016.40 151.4514 59.9983 32.0000 1.9643 1.9716 416.7115 418.6127 0.2859 -1.0000 -1.0000 3219656 1586936016.50 151.4514 59.9983 32.0000 1.9647 1.9721 416.4415 418.3434 0.2860 -1.0000 -1.0000 3219719 1586936016.60 151.4514 59.9983 32.0000 1.9654 1.9728 416.4298 418.3306 0.2859 -1.0000 -1.0000 3219797 1586936016.70 151.4514 59.9983 32.0000 1.9643 1.9716 416.4416 418.3416 0.2858 -1.0000 -1.0000 3219859 1586936016.80 151.5902 59.9983 32.0000 1.9646 1.9720 416.6006 418.5014 0.2858 -1.0000 -1.0000 3219922 1586936016.90 151.5902 59.9983 32.0000 1.9641 1.9715 416.6637 418.5662 0.2860 -1.0000 -1.0000 3220000 1586936017.00 151.5902 59.9983 32.0000 1.9645 1.9719 416.6087 418.5097 0.2859 -1.0000 -1.0000 3220281 1586936017.10 151.5902 59.9983 32.0000 1.9654 1.9728 416.3963 418.2970 0.2859 -1.0000 -1.0000 3220344 1586936017.20 151.5902 59.9983 32.0000 1.9654 1.9727 416.5279 418.4291 0.2859 -1.0000 -1.0000 3220422 1586936017.30 151.5902 59.9983 32.0000 1.9649 1.9723 416.6952 418.5963 0.2858 -1.0000 -1.0000 3220484 1586936017.40 151.5902 59.9983 32.0000 1.9639 1.9713 416.6155 418.5174 0.2860 -1.0000 -1.0000 3220578 1586936017.50 151.5902 59.9983 32.0000 1.9649 1.9723 416.4996 418.4009 0.2859 -1.0000 -1.0000 3220641 1586936017.60 151.5902 59.9983 32.0000 1.9651 1.9725 416.3514 418.2519 0.2860 -1.0000 -1.0000 3220703 1586936017.70 151.5902 59.9983 32.0000 1.9649 1.9723 416.5882 418.4896 0.2859 -1.0000 -1.0000 3220781 1586936017.80 151.5902 59.9983 32.0000 1.9642 1.9716 416.6856 418.5872 0.2859 -1.0000 -1.0000 3220843 1586936017.90 151.4273 59.9983 32.0000 1.9643 1.9717 416.5249 418.4271 0.2861 -1.0000 -1.0000 3220937 1586936018.00 151.4273 59.9983 32.0000 1.9650 1.9724 416.3366 418.2381 0.2860 -1.0000 -1.0000 3221015 1586936018.10 151.4273 59.9983 32.0000 1.9651 1.9724 416.4149 418.3160 0.2860 -1.0000 -1.0000 3221078 1586936018.20 151.4273 59.9983 32.0000 1.9643 1.9717 416.5725 418.4743 0.2859 -1.0000 -1.0000 3221140 1586936018.30 151.4273 59.9983 32.0000 1.9656 1.9729 416.5501 418.4533 0.2862 -1.0000 -1.0000 3221203 1586936018.40 151.4273 59.9983 32.0000 1.9658 1.9732 416.4524 418.3537 0.2860 -1.0000 -1.0000 3221281 1586936018.50 151.4273 59.9983 32.0000 1.9648 1.9722 416.5395 418.4417 0.2861 -1.0000 -1.0000 3221859 1586936018.60 151.5132 59.9983 32.0000 1.9652 1.9726 416.6956 418.5996 0.2863 -1.0000 -1.0000 3221921 1586936018.70 151.5132 59.9983 32.0000 1.9653 1.9727 416.4436 418.3476 0.2863 -1.0000 -1.0000 3221984 1586936018.80 151.5132 59.9983 32.0000 1.9658 1.9732 416.3954 418.2974 0.2861 -1.0000 -1.0000 3222046 1586936018.90 151.5132 59.9983 32.0000 1.9647 1.9721 416.4853 418.3898 0.2864 -1.0000 -1.0000 3222124 1586936019.00 151.5132 59.9983 32.0000 1.9642 1.9716 416.6112 418.5147 0.2863 -1.0000 -1.0000 3222187 1586936019.10 151.5132 59.9983 32.0000 1.9642 1.9715 416.6674 418.5716 0.2862 -1.0000 -1.0000 3222249 1586936019.20 151.4683 59.9983 32.0000 1.9648 1.9722 416.4443 418.3459 0.2862 -1.0000 -1.0000 3222312 1586936019.30 151.4683 59.9983 32.0000 1.9653 1.9727 416.4450 418.3488 0.2863 -1.0000 -1.0000 3222390 1586936019.40 151.4683 59.9983 32.0000 1.9653 1.9726 416.6109 418.5146 0.2862 -1.0000 -1.0000 3222452 1586936019.50 151.4683 59.9983 32.0000 1.9650 1.9723 416.5690 418.4731 0.2863 -1.0000 -1.0000 3222515 1586936019.60 151.4683 59.9983 32.0000 1.9653 1.9727 416.5190 418.4222 0.2862 -1.0000 -1.0000 3223155 1586936019.70 151.5010 59.9982 32.0000 1.9653 1.9727 416.4575 418.3605 0.2863 -1.0000 -1.0000 3223233 1586936019.80 151.5544 59.9981 32.0000 1.9640 1.9714 416.6792 418.5824 0.2862 -1.0000 -1.0000 3223296 1586936019.90 151.5544 59.9981 32.0000 1.9635 1.9709 416.6548 418.5594 0.2863 -1.0000 -1.0000 3223374 1586936020.00 151.5544 59.9981 32.0000 1.9642 1.9716 416.5124 418.4155 0.2862 -1.0000 -1.0000 3223437 1586936020.10 151.5544 59.9981 32.0000 1.9647 1.9721 416.3608 418.2640 0.2863 -1.0000 -1.0000 3223499 1586936020.20 151.5544 59.9981 32.0000 1.9651 1.9725 416.4913 418.3947 0.2863 -1.0000 -1.0000 3223561 1586936020.30 151.3500 59.9981 32.0000 1.9641 1.9714 416.6247 418.5289 0.2863 -1.0000 -1.0000 3223640 1586936020.40 151.3500 59.9981 32.0000 1.9644 1.9718 416.5691 418.4732 0.2863 -1.0000 -1.0000 3223702 1586936020.50 151.3500 59.9981 32.0000 1.9637 1.9711 416.3881 418.2918 0.2865 -1.0000 -1.0000 3223765 1586936020.60 151.3500 59.9981 32.0000 1.9640 1.9714 416.5173 418.4205 0.2862 -1.0000 -1.0000 3223843 1586936020.70 151.3500 59.9981 32.0000 1.9638 1.9712 416.5596 418.4637 0.2863 -1.0000 -1.0000 3223905 1586936020.80 151.5123 59.9981 32.0000 1.9645 1.9719 416.6085 418.5131 0.2863 -1.0000 -1.0000 3223968 1586936020.90 151.5123 59.9981 32.0000 1.9651 1.9725 416.6090 418.5137 0.2864 -1.0000 -1.0000 3224030 1586936021.00 151.3564 59.9981 32.0000 1.9645 1.9719 416.6540 418.5598 0.2865 -1.0000 -1.0000 3224093 1586936021.10 151.3564 59.9981 32.0000 1.9645 1.9719 416.5565 418.4608 0.2864 -1.0000 -1.0000 3224155 1586936021.20 151.3564 59.9981 32.0000 1.9652 1.9726 416.3669 418.2703 0.2863 -1.0000 -1.0000 3224233 1586936021.30 151.3564 59.9981 32.0000 1.9640 1.9714 416.5536 418.4561 0.2861 -1.0000 -1.0000 3224296 1586936021.40 151.3564 59.9981 32.0000 1.9631 1.9705 416.6506 418.5545 0.2863 -1.0000 -1.0000 3224374 1586936021.50 151.3564 59.9981 32.0000 1.9641 1.9715 416.5385 418.4423 0.2863 -1.0000 -1.0000 3224436 1586936021.60 151.3564 59.9981 32.0000 1.9649 1.9723 416.3776 418.2808 0.2864 -1.0000 -1.0000 3225030 1586936021.70 151.3564 59.9981 32.0000 1.9636 1.9710 416.6583 418.5643 0.2865 -1.0000 -1.0000 3225092 1586936021.80 151.3564 59.9981 32.0000 1.9639 1.9713 416.6011 418.5055 0.2863 -1.0000 -1.0000 3225155 1586936021.90 151.5134 59.9981 32.0000 1.9651 1.9725 416.5026 418.4067 0.2864 -1.0000 -1.0000 3225217 1586936022.00 151.5134 59.9981 32.0000 1.9654 1.9728 416.4344 418.3382 0.2864 -1.0000 -1.0000 3225295 1586936022.10 151.5134 59.9981 32.0000 1.9643 1.9717 416.5591 418.4635 0.2864 -1.0000 -1.0000 3225358 1586936022.20 151.5134 59.9981 32.0000 1.9638 1.9712 416.6755 418.5799 0.2862 -1.0000 -1.0000 3225420 1586936022.30 151.5134 59.9981 32.0000 1.9642 1.9715 416.5520 418.4550 0.2862 -1.0000 -1.0000 3225499 1586936022.40 151.5134 59.9981 32.0000 1.9654 1.9728 416.3765 418.2788 0.2861 -1.0000 -1.0000 3225561 1586936022.50 151.4403 59.9981 32.0000 1.9645 1.9719 416.5184 418.4232 0.2865 -1.0000 -1.0000 3225623 1586936022.60 151.4403 59.9981 32.0000 1.9642 1.9715 416.6869 418.5923 0.2864 -1.0000 -1.0000 3226046 1586936022.70 151.4403 59.9981 32.0000 1.9649 1.9722 416.5381 418.4421 0.2863 -1.0000 -1.0000 3226123 1586936022.80 151.4403 59.9981 32.0000 1.9647 1.9721 416.5754 418.4787 0.2862 -1.0000 -1.0000 3226186 1586936022.90 151.4403 59.9981 32.0000 1.9643 1.9717 416.6649 418.5696 0.2864 -1.0000 -1.0000 3226249 1586936023.00 151.4591 59.9981 32.0000 1.9642 1.9715 416.5991 418.5018 0.2860 -1.0000 -1.0000 3226326 1586936023.10 151.5816 59.9981 32.0000 1.9650 1.9723 416.5894 418.4933 0.2863 -1.0000 -1.0000 3226389 1586936023.20 151.5816 59.9981 32.0000 1.9648 1.9721 416.3700 418.2721 0.2861 -1.0000 -1.0000 3226561 1586936023.30 151.5816 59.9981 32.0000 1.9648 1.9721 416.4754 418.3771 0.2860 -1.0000 -1.0000 3226623 1586936023.40 151.5816 59.9981 32.0000 1.9644 1.9718 416.7277 418.6305 0.2862 -1.0000 -1.0000 3226701 1586936023.50 151.5816 59.9981 32.0000 1.9649 1.9722 416.6336 418.5383 0.2863 -1.0000 -1.0000 3226764 1586936023.60 151.3929 59.9981 32.0000 1.9644 1.9717 416.4265 418.3297 0.2863 -1.0000 -1.0000 3226826 1586936023.70 151.3929 59.9981 32.0000 1.9644 1.9717 416.4523 418.3550 0.2863 -1.0000 -1.0000 3227014 1586936023.80 151.3929 59.9981 32.0000 1.9643 1.9716 416.6334 418.5370 0.2861 -1.0000 -1.0000 3227076 1586936023.90 151.3929 59.9981 32.0000 1.9642 1.9716 416.5596 418.4631 0.2863 -1.0000 -1.0000 3227139 1586936024.00 151.3929 59.9981 32.0000 1.9654 1.9728 416.4564 418.3600 0.2862 -1.0000 -1.0000 3227217 1586936024.10 151.4869 59.9981 32.0000 1.9653 1.9727 416.4131 418.3147 0.2861 -1.0000 -1.0000 3227279 1586936024.20 151.5148 59.9981 32.0000 1.9644 1.9718 416.5666 418.4690 0.2861 -1.0000 -1.0000 3227498 1586936024.30 151.5148 59.9981 32.0000 1.9642 1.9716 416.6922 418.5956 0.2862 -1.0000 -1.0000 3227576 1586936024.40 151.5148 59.9981 32.0000 1.9647 1.9721 416.5489 418.4513 0.2860 -1.0000 -1.0000 3227639 1586936024.50 151.5148 59.9981 32.0000 1.9650 1.9723 416.4553 418.3573 0.2861 -1.0000 -1.0000 3227701 1586936024.60 151.5148 59.9981 32.0000 1.9643 1.9717 416.5181 418.4207 0.2861 -1.0000 -1.0000 3227779 1586936024.70 151.3899 59.9983 32.0000 1.9631 1.9705 416.7109 418.6145 0.2862 -1.0000 -1.0000 3228498 1586936024.80 151.3899 59.9983 32.0000 1.9641 1.9715 416.6427 418.5451 0.2861 -1.0000 -1.0000 3228576 1586936024.90 151.3899 59.9983 32.0000 1.9641 1.9715 416.5104 418.4116 0.2859 -1.0000 -1.0000 3228639 1586936025.00 151.3899 59.9983 32.0000 1.9645 1.9719 416.5727 418.4746 0.2860 -1.0000 -1.0000 3228701 1586936025.10 151.3899 59.9983 32.0000 1.9638 1.9711 416.6824 418.5847 0.2860 -1.0000 -1.0000 3228763 1586936025.20 151.5205 59.9983 32.0000 1.9640 1.9714 416.6046 418.5068 0.2860 -1.0000 -1.0000 3228841 1586936025.30 151.5205 59.9983 32.0000 1.9647 1.9721 416.4925 418.3936 0.2859 -1.0000 -1.0000 3228904 1586936025.40 151.5205 59.9983 32.0000 1.9640 1.9713 416.4800 418.3805 0.2858 -1.0000 -1.0000 3228982 1586936025.50 151.5205 59.9983 32.0000 1.9641 1.9714 416.6770 418.5783 0.2859 -1.0000 -1.0000 3229045 1586936025.60 151.5205 59.9983 32.0000 1.9642 1.9715 416.7263 418.6291 0.2860 -1.0000 -1.0000 3229107 1586936025.70 151.5205 59.9983 32.0000 1.9648 1.9722 416.3921 418.2932 0.2859 -1.0000 -1.0000 3229185 1586936025.80 151.3972 59.9983 32.0000 1.9646 1.9720 416.3828 418.2811 0.2855 -1.0000 -1.0000 3229248 1586936025.90 151.3812 59.9983 32.0000 1.9633 1.9707 416.4767 418.3762 0.2857 -1.0000 -1.0000 3229310 1586936026.00 151.3812 59.9983 32.0000 1.9640 1.9714 416.7140 418.6150 0.2857 -1.0000 -1.0000 3229388 1586936026.10 151.3812 59.9983 32.0000 1.9640 1.9714 416.5198 418.4194 0.2857 -1.0000 -1.0000 3229451 1586936026.20 151.3812 59.9983 32.0000 1.9639 1.9713 416.4370 418.3363 0.2857 -1.0000 -1.0000 3229513 1586936026.30 151.3812 59.9983 32.0000 1.9638 1.9711 416.6407 418.5397 0.2856 -1.0000 -1.0000 3229576 1586936026.40 151.3798 59.9983 32.0000 1.9640 1.9714 416.5728 418.4723 0.2857 -1.0000 -1.0000 3229638 1586936026.50 151.3798 59.9983 32.0000 1.9652 1.9726 416.4774 418.3769 0.2856 -1.0000 -1.0000 3229701 1586936026.60 151.3798 59.9983 32.0000 1.9643 1.9717 416.5946 418.4937 0.2856 -1.0000 -1.0000 3229779 1586936026.70 151.3798 59.9983 32.0000 1.9641 1.9714 416.7269 418.6263 0.2854 -1.0000 -1.0000 3229841 1586936026.80 151.3798 59.9983 32.0000 1.9643 1.9716 416.5141 418.4126 0.2855 -1.0000 -1.0000 3230013 1586936026.90 151.3798 59.9983 32.0000 1.9644 1.9718 416.4112 418.3093 0.2856 -1.0000 -1.0000 3230091 1586936027.00 151.3798 59.9983 32.0000 1.9639 1.9713 416.5405 418.4386 0.2854 -1.0000 -1.0000 3230154 1586936027.10 151.3798 59.9983 32.0000 1.9641 1.9714 416.5997 418.4993 0.2856 -1.0000 -1.0000 3230216 1586936027.20 151.3798 59.9983 32.0000 1.9638 1.9712 416.5498 418.4479 0.2854 -1.0000 -1.0000 3230279 1586936027.30 151.3798 59.9983 32.0000 1.9647 1.9721 416.4880 418.3858 0.2854 -1.0000 -1.0000 3230513 1586936027.40 151.3798 59.9983 32.0000 1.9640 1.9713 416.5717 418.4687 0.2853 -1.0000 -1.0000 3230591 1586936027.50 151.4839 59.9983 32.0000 1.9643 1.9717 416.6605 418.5597 0.2854 -1.0000 -1.0000 3230654 1586936027.60 151.4839 59.9983 32.0000 1.9650 1.9724 416.4404 418.3381 0.2855 -1.0000 -1.0000 3230716 1586936027.70 151.4839 59.9983 32.0000 1.9644 1.9718 416.3281 418.2254 0.2854 -1.0000 -1.0000 3230794 1586936027.80 151.4839 59.9983 32.0000 1.9645 1.9718 416.5210 418.4184 0.2853 -1.0000 -1.0000 3230857 1586936027.90 151.4839 59.9983 32.0000 1.9641 1.9715 416.6281 418.5251 0.2852 -1.0000 -1.0000 3230919 1586936028.00 151.4839 59.9983 32.0000 1.9641 1.9715 416.5465 418.4446 0.2854 -1.0000 -1.0000 3230982 1586936028.10 151.3511 59.9983 32.0000 1.9645 1.9718 416.4967 418.3939 0.2853 -1.0000 -1.0000 3231044 1586936028.20 151.3511 59.9983 32.0000 1.9650 1.9723 416.3333 418.2283 0.2852 -1.0000 -1.0000 3231122 1586936028.30 151.3511 59.9983 32.0000 1.9644 1.9717 416.5203 418.4183 0.2854 -1.0000 -1.0000 3231185 1586936028.40 151.3511 59.9983 32.0000 1.9641 1.9715 416.5343 418.4315 0.2853 -1.0000 -1.0000 3231341 1586936028.50 151.3511 59.9983 32.0000 1.9654 1.9727 416.3260 418.2210 0.2851 -1.0000 -1.0000 3231403 1586936028.60 151.3511 59.9983 32.0000 1.9650 1.9724 416.4879 418.3850 0.2853 -1.0000 -1.0000 3231481 1586936028.70 151.4767 59.9983 32.0000 1.9643 1.9716 416.6001 418.4976 0.2853 -1.0000 -1.0000 3231544 1586936028.80 151.4767 59.9983 32.0000 1.9636 1.9710 416.6123 418.5098 0.2853 -1.0000 -1.0000 3231606 1586936028.90 151.4767 59.9983 32.0000 1.9643 1.9717 416.4582 418.3548 0.2852 -1.0000 -1.0000 3231794 1586936029.00 151.4767 59.9983 32.0000 1.9650 1.9723 416.3826 418.2785 0.2853 -1.0000 -1.0000 3231857 1586936029.10 151.4767 59.9983 32.0000 1.9629 1.9702 416.5501 418.4477 0.2854 -1.0000 -1.0000 3231919 1586936029.20 151.4318 59.9983 32.0000 1.9629 1.9702 416.7041 418.6018 0.2852 -1.0000 -1.0000 3231997 1586936029.30 151.4278 59.9983 32.0000 1.9637 1.9711 416.5808 418.4774 0.2852 -1.0000 -1.0000 3232060 1586936029.40 151.4278 59.9983 32.0000 1.9651 1.9724 416.4450 418.3418 0.2853 -1.0000 -1.0000 3232309 1586936029.50 151.4278 59.9983 32.0000 1.9640 1.9713 416.6387 418.5352 0.2851 -1.0000 -1.0000 3232372 1586936029.60 151.4278 59.9983 32.0000 1.9649 1.9722 416.6785 418.5753 0.2852 -1.0000 -1.0000 3232435 1586936029.70 151.4465 59.9985 32.0000 1.9655 1.9728 416.4810 418.3763 0.2851 -1.0000 -1.0000 3232512 1586936029.80 151.5193 59.9990 32.0000 1.9641 1.9715 416.5632 418.4596 0.2851 -1.0000 -1.0000 3232575 1586936029.90 151.5193 59.9990 32.0000 1.9640 1.9714 416.7258 418.6224 0.2851 -1.0000 -1.0000 3232825 1586936030.00 151.5193 59.9990 32.0000 1.9644 1.9718 416.6001 418.4973 0.2852 -1.0000 -1.0000 3232887 1586936030.10 151.5193 59.9990 32.0000 1.9649 1.9723 416.4743 418.3684 0.2850 -1.0000 -1.0000 3232965 1586936030.20 151.5193 59.9990 32.0000 1.9641 1.9715 416.5045 418.3998 0.2850 -1.0000 -1.0000 3233012 1586936030.30 151.4061 59.9990 32.0000 1.9636 1.9709 416.6248 418.5217 0.2852 -1.0000 -1.0000 3233090 1586936030.40 151.4061 59.9990 32.0000 1.9630 1.9703 416.6685 418.5644 0.2851 -1.0000 -1.0000 3233825 1586936030.50 151.4061 59.9990 32.0000 1.9649 1.9723 416.4771 418.3735 0.2853 -1.0000 -1.0000 3233887 1586936030.60 151.4061 59.9990 32.0000 1.9647 1.9720 416.5978 418.4940 0.2851 -1.0000 -1.0000 3233965 1586936030.70 151.4061 59.9990 32.0000 1.9642 1.9716 416.6440 418.5410 0.2851 -1.0000 -1.0000 3234028 1586936030.80 151.5061 59.9990 32.0000 1.9645 1.9719 416.4373 418.3320 0.2850 -1.0000 -1.0000 3234091 1586936030.90 151.5089 59.9990 32.0000 1.9652 1.9726 416.4150 418.3108 0.2852 -1.0000 -1.0000 3234169 1586936031.00 151.5089 59.9990 32.0000 1.9646 1.9719 416.6277 418.5258 0.2853 -1.0000 -1.0000 3234231 1586936031.10 151.5089 59.9990 32.0000 1.9646 1.9720 416.6335 418.5298 0.2852 -1.0000 -1.0000 3234294 1586936031.20 151.5089 59.9990 32.0000 1.9649 1.9723 416.5885 418.4844 0.2850 -1.0000 -1.0000 3234372 1586936031.30 151.4841 59.9990 32.0000 1.9645 1.9718 416.4597 418.3556 0.2852 -1.0000 -1.0000 3234418 1586936031.40 151.3444 59.9990 32.0000 1.9634 1.9707 416.5951 418.4917 0.2851 -1.0000 -1.0000 3234528 1586936031.50 151.3444 59.9990 32.0000 1.9634 1.9708 416.6211 418.5186 0.2853 -1.0000 -1.0000 3234590 1586936031.60 151.3444 59.9990 32.0000 1.9648 1.9722 416.5401 418.4362 0.2851 -1.0000 -1.0000 3234653 1586936031.70 151.3444 59.9990 32.0000 1.9649 1.9723 416.4868 418.3825 0.2851 -1.0000 -1.0000 3234731 1586936031.80 151.3444 59.9990 32.0000 1.9635 1.9709 416.6327 418.5292 0.2851 -1.0000 -1.0000 3234793 1586936031.90 151.4821 59.9990 32.0000 1.9643 1.9717 416.4971 418.3918 0.2850 -1.0000 -1.0000 3234856 1586936032.00 151.4821 59.9990 32.0000 1.9641 1.9714 416.4524 418.3486 0.2852 -1.0000 -1.0000 3235106 1586936032.10 151.4821 59.9990 32.0000 1.9646 1.9719 416.6025 418.4979 0.2849 -1.0000 -1.0000 3235168 1586936032.20 151.4821 59.9990 32.0000 1.9640 1.9714 416.7169 418.6131 0.2851 -1.0000 -1.0000 3235231 1586936032.30 151.4821 59.9990 32.0000 1.9640 1.9714 416.5045 418.4011 0.2853 -1.0000 -1.0000 3235309 1586936032.40 151.4740 59.9990 32.0000 1.9645 1.9718 416.3242 418.2184 0.2849 -1.0000 -1.0000 3235371 1586936032.50 151.3760 59.9990 32.0000 1.9639 1.9712 416.4453 418.3398 0.2850 -1.0000 -1.0000 3235543 1586936032.60 151.3760 59.9990 32.0000 1.9637 1.9710 416.6267 418.5232 0.2852 -1.0000 -1.0000 3235621 1586936032.70 151.3760 59.9990 32.0000 1.9646 1.9720 416.5835 418.4802 0.2852 -1.0000 -1.0000 3235684 1586936032.80 151.3760 59.9990 32.0000 1.9643 1.9716 416.5172 418.4125 0.2850 -1.0000 -1.0000 3235746 1586936032.90 151.3760 59.9990 32.0000 1.9637 1.9710 416.5704 418.4647 0.2849 -1.0000 -1.0000 3235824 1586936033.00 151.5097 59.9990 32.0000 1.9641 1.9715 416.7224 418.6188 0.2851 -1.0000 -1.0000 3236043 1586936033.10 151.5097 59.9990 32.0000 1.9646 1.9720 416.5580 418.4538 0.2851 -1.0000 -1.0000 3236106 1586936033.20 151.5097 59.9990 32.0000 1.9642 1.9716 416.4228 418.3172 0.2849 -1.0000 -1.0000 3236184 1586936033.30 151.5097 59.9990 32.0000 1.9644 1.9717 416.5466 418.4418 0.2850 -1.0000 -1.0000 3236246 1586936033.40 151.5097 59.9990 32.0000 1.9640 1.9713 416.6177 418.5135 0.2851 -1.0000 -1.0000 3236308 1586936033.50 151.5015 59.9990 32.0000 1.9642 1.9716 416.6260 418.5227 0.2852 -1.0000 -1.0000 3236371 1586936033.60 151.4905 59.9990 32.0000 1.9656 1.9730 416.4838 418.3796 0.2851 -1.0000 -1.0000 3236434 1586936033.70 151.4905 59.9990 32.0000 1.9658 1.9731 416.5303 418.4258 0.2851 -1.0000 -1.0000 3236511 1586936033.80 151.4905 59.9990 32.0000 1.9645 1.9719 416.5781 418.4746 0.2851 -1.0000 -1.0000 3236574 1586936033.90 151.4905 59.9990 32.0000 1.9644 1.9718 416.7193 418.6133 0.2848 -1.0000 -1.0000 3236637 1586936034.00 151.4905 59.9990 32.0000 1.9647 1.9720 416.3819 418.2763 0.2850 -1.0000 -1.0000 3237074 1586936034.10 151.4786 59.9990 32.0000 1.9649 1.9723 416.4943 418.3889 0.2850 -1.0000 -1.0000 3237136 1586936034.20 151.4786 59.9990 32.0000 1.9652 1.9725 416.6927 418.5892 0.2851 -1.0000 -1.0000 3237199 1586936034.30 151.4786 59.9990 32.0000 1.9637 1.9711 416.6646 418.5601 0.2848 -1.0000 -1.0000 3237277 1586936034.40 151.4786 59.9990 32.0000 1.9649 1.9723 416.5539 418.4485 0.2849 -1.0000 -1.0000 3237339 1586936034.50 151.4786 59.9990 32.0000 1.9654 1.9727 416.3551 418.2498 0.2850 -1.0000 -1.0000 3237574 1586936034.60 151.4259 59.9990 32.0000 1.9641 1.9715 416.4326 418.3259 0.2848 -1.0000 -1.0000 3237652 1586936034.70 151.3876 59.9991 32.0000 1.9645 1.9719 416.6500 418.5449 0.2849 -1.0000 -1.0000 3237714 1586936034.80 151.3876 59.9991 32.0000 1.9642 1.9716 416.6274 418.5212 0.2847 -1.0000 -1.0000 3237777 1586936034.90 151.3876 59.9991 32.0000 1.9645 1.9718 416.5356 418.4282 0.2846 -1.0000 -1.0000 3237839 1586936035.00 151.3876 59.9991 32.0000 1.9652 1.9725 416.4841 418.3778 0.2848 -1.0000 -1.0000 3238120 1586936035.10 151.3876 59.9991 32.0000 1.9646 1.9719 416.5772 418.4702 0.2847 -1.0000 -1.0000 3238183 1586936035.20 151.4858 59.9991 32.0000 1.9644 1.9718 416.5964 418.4903 0.2848 -1.0000 -1.0000 3238261 1586936035.30 151.4858 59.9991 32.0000 1.9650 1.9723 416.4276 418.3200 0.2846 -1.0000 -1.0000 3238340 1586936035.40 151.4858 59.9991 32.0000 1.9641 1.9715 416.4667 418.3592 0.2846 -1.0000 -1.0000 3238402 1586936035.50 151.4858 59.9991 32.0000 1.9637 1.9710 416.6350 418.5286 0.2848 -1.0000 -1.0000 3238589 1586936035.60 151.4858 59.9991 32.0000 1.9645 1.9718 416.6532 418.5481 0.2849 -1.0000 -1.0000 3238652 1586936035.70 151.5035 59.9991 32.0000 1.9650 1.9723 416.4982 418.3931 0.2849 -1.0000 -1.0000 3238730 1586936035.80 151.5132 59.9991 32.0000 1.9647 1.9720 416.4541 418.3476 0.2848 -1.0000 -1.0000 3238792 1586936035.90 151.5132 59.9991 32.0000 1.9643 1.9716 416.6025 418.4959 0.2847 -1.0000 -1.0000 3238855 1586936036.00 151.5132 59.9991 32.0000 1.9637 1.9710 416.6515 418.5457 0.2849 -1.0000 -1.0000 3239058 1586936036.10 151.5132 59.9991 32.0000 1.9641 1.9715 416.6971 418.5927 0.2850 -1.0000 -1.0000 3239120 1586936036.20 151.5132 59.9991 32.0000 1.9652 1.9725 416.4968 418.3911 0.2848 -1.0000 -1.0000 3239183 1586936036.30 151.4347 59.9991 32.0000 1.9642 1.9715 416.5679 418.4609 0.2847 -1.0000 -1.0000 3239245 1586936036.40 151.4347 59.9991 32.0000 1.9636 1.9709 416.6410 418.5353 0.2848 -1.0000 -1.0000 3239308 1586936036.50 151.4347 59.9991 32.0000 1.9640 1.9714 416.6795 418.5746 0.2849 -1.0000 -1.0000 3239589 1586936036.60 151.4347 59.9991 32.0000 1.9657 1.9731 416.6094 418.5028 0.2846 -1.0000 -1.0000 3239667 1586936036.70 151.4347 59.9991 32.0000 1.9658 1.9731 416.4955 418.3883 0.2847 -1.0000 -1.0000 3239729 1586936036.80 151.4786 59.9991 32.0000 1.9649 1.9722 416.5378 418.4310 0.2847 -1.0000 -1.0000 3239823 1586936036.90 151.4786 59.9991 32.0000 1.9643 1.9716 416.6355 418.5292 0.2847 -1.0000 -1.0000 3239901 1586936037.00 151.4786 59.9991 32.0000 1.9645 1.9718 416.6277 418.5217 0.2848 -1.0000 -1.0000 3239964 1586936037.10 151.4786 59.9991 32.0000 1.9650 1.9723 416.5210 418.4146 0.2847 -1.0000 -1.0000 3240058 1586936037.20 151.4786 59.9991 32.0000 1.9645 1.9718 416.4102 418.3019 0.2846 -1.0000 -1.0000 3240136 1586936037.30 151.4731 59.9991 32.0000 1.9642 1.9715 416.5927 418.4857 0.2846 -1.0000 -1.0000 3240198 1586936037.40 151.4488 59.9991 32.0000 1.9643 1.9716 416.5835 418.4757 0.2845 -1.0000 -1.0000 3240277 1586936037.50 151.4488 59.9991 32.0000 1.9653 1.9726 416.3484 418.2399 0.2846 -1.0000 -1.0000 3240339 1586936037.60 151.4488 59.9991 32.0000 1.9641 1.9715 416.4738 418.3650 0.2844 -1.0000 -1.0000 3240620 1586936037.70 151.4488 59.9991 32.0000 1.9641 1.9714 416.7624 418.6549 0.2845 -1.0000 -1.0000 3240698 1586936037.80 151.4488 59.9991 32.0000 1.9647 1.9721 416.5931 418.4864 0.2847 -1.0000 -1.0000 3240761 1586936037.90 151.5899 59.9991 32.0000 1.9652 1.9726 416.4697 418.3618 0.2845 -1.0000 -1.0000 3240823 1586936038.00 151.5899 59.9991 32.0000 1.9650 1.9723 416.4382 418.3316 0.2848 -1.0000 -1.0000 3240901 1586936038.10 151.5899 59.9991 32.0000 1.9647 1.9720 416.6801 418.5737 0.2847 -1.0000 -1.0000 3241339 1586936038.20 151.5899 59.9991 32.0000 1.9652 1.9726 416.5952 418.4876 0.2844 -1.0000 -1.0000 3241401 1586936038.30 151.5899 59.9991 32.0000 1.9654 1.9727 416.5145 418.4061 0.2845 -1.0000 -1.0000 3241479 1586936038.40 151.4776 59.9991 32.0000 1.9657 1.9730 416.5205 418.4117 0.2844 -1.0000 -1.0000 3241542 1586936038.50 151.4323 59.9991 32.0000 1.9639 1.9712 416.6228 418.5150 0.2846 -1.0000 -1.0000 3241604 1586936038.60 151.4323 59.9991 32.0000 1.9647 1.9720 416.6602 418.5524 0.2845 -1.0000 -1.0000 3241886 1586936038.70 151.4323 59.9991 32.0000 1.9650 1.9723 416.4600 418.3512 0.2844 -1.0000 -1.0000 3241948 1586936038.80 151.4323 59.9991 32.0000 1.9646 1.9719 416.5154 418.4057 0.2843 -1.0000 -1.0000 3242010 1586936038.90 151.4349 59.9991 32.0000 1.9641 1.9714 416.6744 418.5670 0.2845 -1.0000 -1.0000 3242073 1586936039.00 151.4834 59.9991 32.0000 1.9640 1.9714 416.5975 418.4891 0.2844 -1.0000 -1.0000 3242151 1586936039.10 151.4834 59.9991 32.0000 1.9651 1.9725 416.5179 418.4093 0.2844 -1.0000 -1.0000 3242323 1586936039.20 151.4834 59.9991 32.0000 1.9650 1.9723 416.5496 418.4403 0.2844 -1.0000 -1.0000 3242385 1586936039.30 151.4834 59.9991 32.0000 1.9650 1.9723 416.5568 418.4488 0.2845 -1.0000 -1.0000 3242448 1586936039.40 151.4834 59.9991 32.0000 1.9639 1.9712 416.7832 418.6762 0.2845 -1.0000 -1.0000 3242526 1586936039.50 151.4630 59.9991 32.0000 1.9647 1.9721 416.6956 418.5886 0.2846 -1.0000 -1.0000 3242588 1586936039.60 151.4612 59.9991 32.0000 1.9651 1.9724 416.5945 418.4873 0.2846 -1.0000 -1.0000 3243026 1586936039.70 151.4612 59.9991 32.0000 1.9641 1.9714 416.6044 418.4948 0.2842 -1.0000 -1.0000 3243104 1586936039.80 151.4612 59.9991 32.0000 1.9647 1.9721 416.6361 418.5271 0.2844 -1.0000 -1.0000 3243166 1586936039.90 151.4612 59.9991 32.0000 1.9647 1.9720 416.4730 418.3641 0.2844 -1.0000 -1.0000 3243229 1586936040.00 151.4641 59.9991 32.0000 1.9645 1.9718 416.6120 418.5036 0.2845 -1.0000 -1.0000 3243291 1586936040.10 151.4983 59.9991 32.0000 1.9637 1.9710 416.6535 418.5435 0.2843 -1.0000 -1.0000 3243354 1586936040.20 151.4983 59.9991 32.0000 1.9641 1.9715 416.6383 418.5308 0.2846 -1.0000 -1.0000 3243416 1586936040.30 151.4983 59.9991 32.0000 1.9650 1.9723 416.4473 418.3377 0.2843 -1.0000 -1.0000 3243494 1586936040.40 151.4983 59.9991 32.0000 1.9646 1.9719 416.4686 418.3588 0.2844 -1.0000 -1.0000 3243557 1586936040.50 151.4983 59.9991 32.0000 1.9640 1.9713 416.5853 418.4762 0.2843 -1.0000 -1.0000 3243619 1586936040.60 151.4983 59.9991 32.0000 1.9632 1.9706 416.5931 418.4842 0.2843 -1.0000 -1.0000 3243697 1586936040.70 151.4318 59.9991 32.0000 1.9636 1.9709 416.4391 418.3288 0.2842 -1.0000 -1.0000 3243760 1586936040.80 151.4318 59.9991 32.0000 1.9640 1.9713 416.4224 418.3115 0.2842 -1.0000 -1.0000 3243822 1586936040.90 151.4318 59.9991 32.0000 1.9639 1.9712 416.5833 418.4751 0.2845 -1.0000 -1.0000 3243885 1586936041.00 151.4318 59.9991 32.0000 1.9641 1.9715 416.6071 418.4989 0.2845 -1.0000 -1.0000 3243963 1586936041.10 151.4318 59.9991 32.0000 1.9643 1.9716 416.4292 418.3201 0.2843 -1.0000 -1.0000 3244025 1586936041.20 151.4318 59.9991 32.0000 1.9645 1.9718 416.3396 418.2299 0.2844 -1.0000 -1.0000 3244088 1586936041.30 151.4947 59.9991 32.0000 1.9636 1.9709 416.4889 418.3794 0.2844 -1.0000 -1.0000 3244150 1586936041.40 151.4947 59.9991 32.0000 1.9643 1.9717 416.6205 418.5128 0.2846 -1.0000 -1.0000 3244228 1586936041.50 151.4947 59.9991 32.0000 1.9646 1.9720 416.5120 418.4020 0.2843 -1.0000 -1.0000 3244291 1586936041.60 151.4947 59.9991 32.0000 1.9645 1.9719 416.4441 418.3342 0.2843 -1.0000 -1.0000 3244354 1586936041.70 151.4947 59.9991 32.0000 1.9641 1.9715 416.6702 418.5623 0.2846 -1.0000 -1.0000 3244697 1586936041.80 151.3886 59.9991 32.0000 1.9638 1.9712 416.4131 418.3045 0.2845 -1.0000 -1.0000 3244760 1586936041.90 151.3484 59.9991 32.0000 1.9648 1.9721 416.4063 418.2970 0.2844 -1.0000 -1.0000 3244822 1586936042.00 151.3484 59.9991 32.0000 1.9641 1.9715 416.4669 418.3587 0.2846 -1.0000 -1.0000 3244885 1586936042.10 151.3484 59.9991 32.0000 1.9637 1.9710 416.6840 418.5749 0.2843 -1.0000 -1.0000 3244947 1586936042.20 151.3484 59.9991 32.0000 1.9636 1.9709 416.5631 418.4545 0.2844 -1.0000 -1.0000 3245338 1586936042.30 151.3484 59.9991 32.0000 1.9649 1.9723 416.4494 418.3414 0.2846 -1.0000 -1.0000 3245416 1586936042.40 151.4096 59.9991 32.0000 1.9655 1.9728 416.4019 418.2925 0.2844 -1.0000 -1.0000 3245478 1586936042.50 151.5453 59.9991 32.0000 1.9640 1.9713 416.6157 418.5075 0.2845 -1.0000 -1.0000 3245541 1586936042.60 151.5453 59.9991 32.0000 1.9644 1.9717 416.7469 418.6394 0.2845 -1.0000 -1.0000 3245619 1586936042.70 151.5453 59.9991 32.0000 1.9646 1.9719 416.4943 418.3872 0.2846 -1.0000 -1.0000 3245822 1586936042.80 151.5453 59.9991 32.0000 1.9655 1.9729 416.4183 418.3098 0.2845 -1.0000 -1.0000 3245885 1586936042.90 151.5453 59.9991 32.0000 1.9642 1.9716 416.5990 418.4912 0.2845 -1.0000 -1.0000 3245962 1586936043.00 151.4264 59.9991 32.0000 1.9636 1.9709 416.5736 418.4670 0.2846 -1.0000 -1.0000 3246025 1586936043.10 151.4264 59.9991 32.0000 1.9646 1.9719 416.5071 418.3984 0.2844 -1.0000 -1.0000 3246088 1586936043.20 151.4264 59.9991 32.0000 1.9647 1.9720 416.4256 418.3170 0.2845 -1.0000 -1.0000 3246353 1586936043.30 151.4264 59.9991 32.0000 1.9640 1.9713 416.6075 418.5009 0.2846 -1.0000 -1.0000 3246415 1586936043.40 151.4264 59.9991 32.0000 1.9643 1.9716 416.6180 418.5103 0.2846 -1.0000 -1.0000 3246478 1586936043.50 151.4886 59.9991 32.0000 1.9650 1.9724 416.5503 418.4417 0.2845 -1.0000 -1.0000 3246556 1586936043.60 151.5118 59.9991 32.0000 1.9649 1.9722 416.4318 418.3242 0.2847 -1.0000 -1.0000 3246603 1586936043.70 151.5118 59.9991 32.0000 1.9647 1.9720 416.5171 418.4093 0.2845 -1.0000 -1.0000 3246822 1586936043.80 151.5118 59.9991 32.0000 1.9639 1.9713 416.6980 418.5917 0.2847 -1.0000 -1.0000 3246884 1586936043.90 151.5118 59.9991 32.0000 1.9649 1.9722 416.6670 418.5601 0.2847 -1.0000 -1.0000 3246947 1586936044.00 151.5118 59.9991 32.0000 1.9643 1.9716 416.5237 418.4160 0.2845 -1.0000 -1.0000 3247009 1586936044.10 151.4434 59.9991 32.0000 1.9638 1.9711 416.6207 418.5128 0.2845 -1.0000 -1.0000 3247072 1586936044.20 151.4434 59.9991 32.0000 1.9638 1.9712 416.5485 418.4420 0.2847 -1.0000 -1.0000 3247853 1586936044.30 151.4434 59.9991 32.0000 1.9644 1.9717 416.4014 418.2938 0.2848 -1.0000 -1.0000 3247931 1586936044.40 151.4434 59.9991 32.0000 1.9653 1.9726 416.3810 418.2722 0.2845 -1.0000 -1.0000 3247993 1586936044.50 151.4434 59.9991 32.0000 1.9646 1.9720 416.6234 418.5153 0.2845 -1.0000 -1.0000 3248056 1586936044.60 151.5080 59.9992 32.0000 1.9645 1.9719 416.6471 418.5398 0.2845 -1.0000 -1.0000 3248134 1586936044.70 151.5528 59.9993 32.0000 1.9652 1.9725 416.5326 418.4259 0.2847 -1.0000 -1.0000 3248197 1586936044.80 151.5528 59.9993 32.0000 1.9651 1.9725 416.4345 418.3267 0.2846 -1.0000 -1.0000 3248259 1586936044.90 151.5528 59.9993 32.0000 1.9646 1.9719 416.5522 418.4441 0.2844 -1.0000 -1.0000 3248321 1586936045.00 151.5528 59.9993 32.0000 1.9634 1.9707 416.7288 418.6218 0.2845 -1.0000 -1.0000 3248384 1586936045.10 151.5528 59.9993 32.0000 1.9643 1.9716 416.5833 418.4746 0.2844 -1.0000 -1.0000 3248462 1586936045.20 151.4527 59.9993 32.0000 1.9646 1.9719 416.4760 418.3675 0.2846 -1.0000 -1.0000 3248727 1586936045.30 151.4447 59.9993 32.0000 1.9640 1.9714 416.6761 418.5684 0.2844 -1.0000 -1.0000 3248790 1586936045.40 151.4447 59.9993 32.0000 1.9645 1.9719 416.5930 418.4854 0.2846 -1.0000 -1.0000 3248852 1586936045.50 151.4447 59.9993 32.0000 1.9657 1.9730 416.4395 418.3319 0.2847 -1.0000 -1.0000 3248915 1586936045.60 151.4447 59.9993 32.0000 1.9649 1.9722 416.4023 418.2930 0.2844 -1.0000 -1.0000 3248977 1586936045.70 151.4447 59.9993 32.0000 1.9646 1.9719 416.6277 418.5213 0.2847 -1.0000 -1.0000 3249055 1586936045.80 151.5776 59.9993 32.0000 1.9640 1.9713 416.7213 418.6151 0.2847 -1.0000 -1.0000 3249118 1586936045.90 151.5776 59.9993 32.0000 1.9652 1.9725 416.4734 418.3655 0.2846 -1.0000 -1.0000 3249180 1586936046.00 151.5776 59.9993 32.0000 1.9653 1.9727 416.4709 418.3640 0.2847 -1.0000 -1.0000 3249259 1586936046.10 151.5776 59.9993 32.0000 1.9647 1.9720 416.5013 418.3947 0.2848 -1.0000 -1.0000 3249321 1586936046.20 151.5776 59.9993 32.0000 1.9634 1.9708 416.5705 418.4650 0.2848 -1.0000 -1.0000 3249384 1586936046.30 151.5776 59.9993 32.0000 1.9645 1.9719 416.4006 418.2942 0.2850 -1.0000 -1.0000 3249446 1586936046.40 151.4709 59.9993 32.0000 1.9653 1.9726 416.3822 418.2758 0.2848 -1.0000 -1.0000 3249508 1586936046.50 151.4483 59.9993 32.0000 1.9650 1.9724 416.5908 418.4852 0.2849 -1.0000 -1.0000 3249571 1586936046.60 151.5401 59.9993 32.0000 1.9649 1.9722 416.6272 418.5226 0.2850 -1.0000 -1.0000 3249649 1586936046.70 151.4961 59.9993 32.0000 1.9652 1.9726 416.4796 418.3739 0.2849 -1.0000 -1.0000 3249712 1586936046.80 151.4961 59.9993 32.0000 1.9652 1.9725 416.4640 418.3572 0.2848 -1.0000 -1.0000 3249852 1586936046.90 151.4961 59.9993 32.0000 1.9649 1.9722 416.5420 418.4359 0.2848 -1.0000 -1.0000 3249915 1586936047.00 151.4961 59.9993 32.0000 1.9654 1.9728 416.6966 418.5926 0.2851 -1.0000 -1.0000 3249977 1586936047.10 151.4961 59.9993 32.0000 1.9648 1.9721 416.5580 418.4534 0.2850 -1.0000 -1.0000 3250040 1586936047.20 151.4961 59.9993 32.0000 1.9648 1.9722 416.4257 418.3201 0.2850 -1.0000 -1.0000 3250118 1586936047.30 151.4961 59.9993 32.0000 1.9647 1.9720 416.4600 418.3546 0.2850 -1.0000 -1.0000 3250399 1586936047.40 151.4961 59.9993 32.0000 1.9643 1.9717 416.5566 418.4530 0.2851 -1.0000 -1.0000 3250477 1586936047.50 151.3983 59.9993 32.0000 1.9641 1.9715 416.4858 418.3809 0.2850 -1.0000 -1.0000 3250540 1586936047.60 151.3515 59.9993 32.0000 1.9647 1.9721 416.3060 418.2010 0.2852 -1.0000 -1.0000 3250587 1586936047.70 151.3515 59.9993 32.0000 1.9636 1.9710 416.6081 418.5035 0.2850 -1.0000 -1.0000 3250664 1586936047.80 151.3515 59.9993 32.0000 1.9637 1.9710 416.6468 418.5421 0.2850 -1.0000 -1.0000 3250852 1586936047.90 151.3515 59.9993 32.0000 1.9644 1.9717 416.6563 418.5533 0.2852 -1.0000 -1.0000 3250914 1586936048.00 151.3515 59.9993 32.0000 1.9650 1.9723 416.6191 418.5144 0.2850 -1.0000 -1.0000 3250993 1586936048.10 151.5646 59.9993 32.0000 1.9652 1.9726 416.5161 418.4111 0.2850 -1.0000 -1.0000 3251055 1586936048.20 151.5646 59.9993 32.0000 1.9642 1.9715 416.8057 418.7024 0.2851 -1.0000 -1.0000 3251117 1586936048.30 151.5646 59.9993 32.0000 1.9648 1.9721 416.7077 418.6040 0.2851 -1.0000 -1.0000 3251571 1586936048.40 151.5646 59.9993 32.0000 1.9648 1.9722 416.4692 418.3638 0.2849 -1.0000 -1.0000 3251633 1586936048.50 151.5646 59.9993 32.0000 1.9644 1.9718 416.6834 418.5792 0.2850 -1.0000 -1.0000 3251695 1586936048.60 151.4738 59.9993 32.0000 1.9648 1.9722 416.7600 418.6567 0.2851 -1.0000 -1.0000 3251774 1586936048.70 151.4501 59.9993 32.0000 1.9643 1.9717 416.5892 418.4857 0.2853 -1.0000 -1.0000 3251836 1586936048.80 151.4501 59.9993 32.0000 1.9648 1.9722 416.4795 418.3753 0.2851 -1.0000 -1.0000 3252133 1586936048.90 151.4501 59.9993 32.0000 1.9653 1.9726 416.4674 418.3623 0.2850 -1.0000 -1.0000 3252196 1586936049.00 151.4501 59.9993 32.0000 1.9642 1.9716 416.6444 418.5409 0.2852 -1.0000 -1.0000 3252258 1586936049.10 151.4501 59.9993 32.0000 1.9639 1.9713 416.6933 418.5897 0.2851 -1.0000 -1.0000 3252320 1586936049.20 151.4624 59.9993 32.0000 1.9654 1.9728 416.4817 418.3763 0.2849 -1.0000 -1.0000 3252399 1586936049.30 151.4664 59.9993 32.0000 1.9641 1.9714 416.4779 418.3715 0.2848 -1.0000 -1.0000 3252633 1586936049.40 151.4664 59.9993 32.0000 1.9638 1.9712 416.6453 418.5413 0.2851 -1.0000 -1.0000 3252711 1586936049.50 151.4664 59.9993 32.0000 1.9641 1.9714 416.6228 418.5189 0.2850 -1.0000 -1.0000 3252774 1586936049.60 151.4664 59.9993 32.0000 1.9647 1.9720 416.4570 418.3505 0.2847 -1.0000 -1.0000 3252836 1586936049.70 151.4664 59.9993 32.0000 1.9634 1.9708 416.6367 418.5319 0.2850 -1.0000 -1.0000 3252898 1586936049.80 151.3530 59.9990 32.0000 1.9646 1.9719 416.6045 418.4992 0.2849 -1.0000 -1.0000 3252961 1586936049.90 151.3530 59.9990 32.0000 1.9640 1.9713 416.4614 418.3562 0.2850 -1.0000 -1.0000 3253039 1586936050.00 151.3530 59.9990 32.0000 1.9643 1.9716 416.4252 418.3188 0.2848 -1.0000 -1.0000 3253101 1586936050.10 151.3530 59.9990 32.0000 1.9635 1.9708 416.6535 418.5473 0.2848 -1.0000 -1.0000 3253164 1586936050.20 151.3530 59.9990 32.0000 1.9645 1.9719 416.6300 418.5252 0.2850 -1.0000 -1.0000 3253226 1586936050.30 151.3530 59.9990 32.0000 1.9656 1.9729 416.4376 418.3328 0.2850 -1.0000 -1.0000 3253320 1586936050.40 151.3633 59.9990 32.0000 1.9647 1.9720 416.6103 418.5048 0.2849 -1.0000 -1.0000 3253367 1586936050.50 151.3751 59.9990 32.0000 1.9645 1.9719 416.6360 418.5316 0.2850 -1.0000 -1.0000 3253445 1586936050.60 151.3751 59.9990 32.0000 1.9647 1.9721 416.6922 418.5868 0.2849 -1.0000 -1.0000 3253508 1586936050.70 151.3751 59.9990 32.0000 1.9643 1.9716 416.6190 418.5145 0.2849 -1.0000 -1.0000 3253570 1586936050.80 151.3751 59.9990 32.0000 1.9637 1.9710 416.6646 418.5594 0.2849 -1.0000 -1.0000 3253633 1586936050.90 151.3751 59.9990 32.0000 1.9637 1.9711 416.5571 418.4514 0.2849 -1.0000 -1.0000 3253820 1586936051.00 151.4605 59.9990 32.0000 1.9641 1.9715 416.5178 418.4132 0.2850 -1.0000 -1.0000 3253883 1586936051.10 151.4605 59.9990 32.0000 1.9659 1.9733 416.4860 418.3803 0.2850 -1.0000 -1.0000 3253945 1586936051.20 151.4605 59.9990 32.0000 1.9648 1.9721 416.5585 418.4558 0.2854 -1.0000 -1.0000 3254023 1586936051.30 151.4605 59.9990 32.0000 1.9638 1.9712 416.6755 418.5722 0.2852 -1.0000 -1.0000 3254086 1586936051.40 151.4605 59.9990 32.0000 1.9649 1.9723 416.5872 418.4838 0.2851 -1.0000 -1.0000 3255101 1586936051.50 151.5399 59.9990 32.0000 1.9655 1.9728 416.4231 418.3179 0.2850 -1.0000 -1.0000 3255163 1586936051.60 151.5399 59.9990 32.0000 1.9650 1.9723 416.5434 418.4403 0.2853 -1.0000 -1.0000 3255226 1586936051.70 151.5399 59.9990 32.0000 1.9648 1.9722 416.6415 418.5389 0.2852 -1.0000 -1.0000 3255304 1586936051.80 151.5399 59.9990 32.0000 1.9640 1.9713 416.5886 418.4851 0.2852 -1.0000 -1.0000 3255382 1586936051.90 151.5399 59.9990 32.0000 1.9640 1.9714 416.3246 418.2206 0.2853 -1.0000 -1.0000 3255460 1586936052.00 151.5132 59.9990 32.0000 1.9643 1.9716 416.5193 418.4162 0.2853 -1.0000 -1.0000 3255538 1586936052.10 151.3528 59.9990 32.0000 1.9633 1.9707 416.7200 418.6182 0.2853 -1.0000 -1.0000 3255601 1586936052.20 151.3528 59.9990 32.0000 1.9641 1.9715 416.5863 418.4829 0.2853 -1.0000 -1.0000 3255663 1586936052.30 151.3528 59.9990 32.0000 1.9652 1.9726 416.4178 418.3150 0.2854 -1.0000 -1.0000 3255726 1586936052.40 151.3528 59.9990 32.0000 1.9639 1.9713 416.4792 418.3764 0.2854 -1.0000 -1.0000 3255819 1586936052.50 151.3528 59.9990 32.0000 1.9637 1.9711 416.6947 418.5941 0.2856 -1.0000 -1.0000 3255882 1586936052.60 151.4071 59.9990 32.0000 1.9655 1.9728 416.5477 418.4469 0.2856 -1.0000 -1.0000 3255944 1586936052.70 151.4071 59.9990 32.0000 1.9648 1.9722 416.3722 418.2712 0.2857 -1.0000 -1.0000 3256007 1586936052.80 151.4071 59.9990 32.0000 1.9639 1.9713 416.4998 418.3978 0.2855 -1.0000 -1.0000 3256069 1586936052.90 151.4071 59.9990 32.0000 1.9634 1.9707 416.6072 418.5060 0.2854 -1.0000 -1.0000 3256148 1586936053.00 151.4071 59.9990 32.0000 1.9644 1.9717 416.5120 418.4104 0.2856 -1.0000 -1.0000 3256210 1586936053.10 151.4071 59.9990 32.0000 1.9643 1.9717 416.4772 418.3761 0.2856 -1.0000 -1.0000 3256273 1586936053.20 151.4071 59.9990 32.0000 1.9637 1.9710 416.6328 418.5326 0.2856 -1.0000 -1.0000 3256351 1586936053.30 151.4071 59.9990 32.0000 1.9637 1.9710 416.5363 418.4360 0.2857 -1.0000 -1.0000 3256413 1586936053.40 151.4071 59.9990 32.0000 1.9648 1.9722 416.3885 418.2872 0.2858 -1.0000 -1.0000 3256601 1586936053.50 151.4071 59.9990 32.0000 1.9645 1.9718 416.4238 418.3241 0.2857 -1.0000 -1.0000 3256663 1586936053.60 151.4071 59.9990 32.0000 1.9647 1.9721 416.5891 418.4892 0.2857 -1.0000 -1.0000 3256725 1586936053.70 151.5573 59.9990 32.0000 1.9643 1.9717 416.6856 418.5860 0.2857 -1.0000 -1.0000 3256788 1586936053.80 151.5573 59.9990 32.0000 1.9649 1.9723 416.5424 418.4433 0.2860 -1.0000 -1.0000 3256850 1586936053.90 151.5573 59.9990 32.0000 1.9649 1.9723 416.4944 418.3929 0.2856 -1.0000 -1.0000 3257678 1586936054.00 151.5573 59.9990 32.0000 1.9654 1.9727 416.5153 418.4155 0.2857 -1.0000 -1.0000 3257741 1586936054.10 151.5573 59.9990 32.0000 1.9652 1.9726 416.5907 418.4915 0.2859 -1.0000 -1.0000 3257819 1586936054.20 151.5573 59.9990 32.0000 1.9650 1.9724 416.4080 418.3083 0.2859 -1.0000 -1.0000 3257866 1586936054.30 151.4455 59.9990 32.0000 1.9647 1.9721 416.4173 418.3175 0.2858 -1.0000 -1.0000 3257944 1586936054.40 151.4455 59.9990 32.0000 1.9639 1.9713 416.6042 418.5051 0.2858 -1.0000 -1.0000 3258006 1586936054.50 151.4455 59.9990 32.0000 1.9641 1.9714 416.5745 418.4727 0.2854 -1.0000 -1.0000 3258069 1586936054.60 151.4455 59.9990 32.0000 1.9649 1.9722 416.5314 418.4327 0.2858 -1.0000 -1.0000 3258147 1586936054.70 151.4455 59.9990 32.0000 1.9647 1.9720 416.4328 418.3330 0.2859 -1.0000 -1.0000 3258210 1586936054.80 151.5081 59.9984 32.0000 1.9646 1.9720 416.4357 418.3356 0.2858 -1.0000 -1.0000 3258272 1586936054.90 151.5715 59.9978 32.0000 1.9641 1.9715 416.6806 418.5823 0.2858 -1.0000 -1.0000 3258350 1586936055.00 151.5715 59.9978 32.0000 1.9644 1.9718 416.6578 418.5590 0.2859 -1.0000 -1.0000 3258413 1586936055.10 151.5715 59.9978 32.0000 1.9650 1.9723 416.4809 418.3830 0.2861 -1.0000 -1.0000 3258475 1586936055.20 151.5715 59.9978 32.0000 1.9647 1.9720 416.5744 418.4754 0.2857 -1.0000 -1.0000 3258538 1586936055.30 151.5715 59.9978 32.0000 1.9641 1.9714 416.6614 418.5622 0.2859 -1.0000 -1.0000 3258600 1586936055.40 151.5564 59.9978 32.0000 1.9652 1.9726 416.5421 418.4435 0.2860 -1.0000 -1.0000 3258678 1586936055.50 151.5564 59.9978 32.0000 1.9658 1.9732 416.4927 418.3948 0.2860 -1.0000 -1.0000 3258803 1586936055.60 151.5564 59.9978 32.0000 1.9644 1.9717 416.5783 418.4794 0.2858 -1.0000 -1.0000 3258866 1586936055.70 151.5564 59.9978 32.0000 1.9643 1.9716 416.6259 418.5275 0.2860 -1.0000 -1.0000 3258944 1586936055.80 151.5564 59.9978 32.0000 1.9638 1.9711 416.5800 418.4826 0.2860 -1.0000 -1.0000 3259006 1586936055.90 151.5564 59.9978 32.0000 1.9646 1.9719 416.4901 418.3914 0.2860 -1.0000 -1.0000 3259069 1586936056.00 151.5564 59.9978 32.0000 1.9642 1.9716 416.3706 418.2725 0.2861 -1.0000 -1.0000 3259553 1586936056.10 151.5564 59.9978 32.0000 1.9643 1.9717 416.5661 418.4686 0.2862 -1.0000 -1.0000 3259615 1586936056.20 151.5564 59.9978 32.0000 1.9645 1.9719 416.6179 418.5226 0.2864 -1.0000 -1.0000 3259678 1586936056.30 151.5564 59.9978 32.0000 1.9645 1.9719 416.5289 418.4322 0.2862 -1.0000 -1.0000 3259756 1586936056.40 151.5433 59.9978 32.0000 1.9642 1.9716 416.5466 418.4490 0.2860 -1.0000 -1.0000 3259819 1586936056.50 151.4144 59.9978 32.0000 1.9637 1.9711 416.6580 418.5608 0.2861 -1.0000 -1.0000 3300053 1586936056.60 151.4144 59.9978 32.0000 1.9641 1.9715 416.5788 418.4825 0.2863 -1.0000 -1.0000 3300115 1586936056.70 151.4144 59.9978 32.0000 1.9651 1.9724 416.4252 418.3280 0.2862 -1.0000 -1.0000 3300178 1586936056.80 151.4144 59.9978 32.0000 1.9645 1.9719 416.4765 418.3785 0.2861 -1.0000 -1.0000 3300241 1586936056.90 151.4144 59.9978 32.0000 1.9637 1.9710 416.6352 418.5389 0.2863 -1.0000 -1.0000 3300318 1586936057.00 151.4144 59.9978 32.0000 1.9638 1.9712 416.6369 418.5418 0.2864 -1.0000 -1.0000 3300553 1586936057.10 151.5616 59.9978 32.0000 1.9651 1.9725 416.3487 418.2507 0.2861 -1.0000 -1.0000 3300615 1586936057.20 151.5616 59.9978 32.0000 1.9649 1.9723 416.5044 418.4092 0.2864 -1.0000 -1.0000 3300678 1586936057.30 151.5616 59.9978 32.0000 1.9647 1.9721 416.6418 418.5464 0.2863 -1.0000 -1.0000 3300740 1586936057.40 151.5616 59.9978 32.0000 1.9645 1.9718 416.7529 418.6585 0.2864 -1.0000 -1.0000 3300818 1586936057.50 151.5616 59.9978 32.0000 1.9645 1.9719 416.3401 418.2421 0.2862 -1.0000 -1.0000 3300881 1586936057.60 151.4952 59.9978 32.0000 1.9640 1.9714 416.5229 418.4269 0.2865 -1.0000 -1.0000 3300959 1586936057.70 151.4492 59.9978 32.0000 1.9641 1.9715 416.6117 418.5155 0.2862 -1.0000 -1.0000 3301037 1586936057.80 151.4492 59.9978 32.0000 1.9650 1.9724 416.3605 418.2645 0.2865 -1.0000 -1.0000 3301100 1586936057.90 151.4492 59.9978 32.0000 1.9642 1.9716 416.4972 418.4017 0.2864 -1.0000 -1.0000 3301162 1586936058.00 151.4492 59.9978 32.0000 1.9641 1.9715 416.6170 418.5217 0.2864 -1.0000 -1.0000 3301240 1586936058.10 151.4492 59.9978 32.0000 1.9640 1.9714 416.6845 418.5906 0.2865 -1.0000 -1.0000 3301303 1586936058.20 151.5215 59.9978 32.0000 1.9659 1.9733 416.5294 418.4344 0.2865 -1.0000 -1.0000 3301365 1586936058.30 151.5215 59.9978 32.0000 1.9646 1.9720 416.5366 418.4414 0.2864 -1.0000 -1.0000 3301428 1586936058.40 151.5215 59.9978 32.0000 1.9646 1.9720 416.6746 418.5809 0.2865 -1.0000 -1.0000 3301490 1586936058.50 151.5215 59.9978 32.0000 1.9638 1.9712 416.6158 418.5204 0.2864 -1.0000 -1.0000 3301553 1586936058.60 151.5215 59.9978 32.0000 1.9647 1.9721 416.5281 418.4327 0.2864 -1.0000 -1.0000 3302396 1586936058.70 151.4015 59.9978 32.0000 1.9644 1.9718 416.5164 418.4221 0.2866 -1.0000 -1.0000 3302459 1586936058.80 151.3944 59.9978 32.0000 1.9644 1.9718 416.6560 418.5617 0.2865 -1.0000 -1.0000 3302521 1586936058.90 151.3944 59.9978 32.0000 1.9639 1.9713 416.4826 418.3869 0.2864 -1.0000 -1.0000 3302599 1586936059.00 151.3944 59.9978 32.0000 1.9653 1.9727 416.3566 418.2613 0.2865 -1.0000 -1.0000 3302678 1586936059.10 151.3944 59.9978 32.0000 1.9648 1.9722 416.5628 418.4675 0.2864 -1.0000 -1.0000 3302740 1586936059.20 151.4119 59.9978 32.0000 1.9639 1.9713 416.6986 418.6040 0.2865 -1.0000 -1.0000 3302802 1586936059.30 151.5948 59.9978 32.0000 1.9659 1.9733 416.5220 418.4270 0.2865 -1.0000 -1.0000 3302865 1586936059.40 151.5948 59.9978 32.0000 1.9647 1.9721 416.5207 418.4247 0.2864 -1.0000 -1.0000 3302943 1586936059.50 151.5948 59.9978 32.0000 1.9646 1.9720 416.6530 418.5584 0.2865 -1.0000 -1.0000 3303005 1586936059.60 151.5948 59.9978 32.0000 1.9639 1.9713 416.5941 418.4987 0.2864 -1.0000 -1.0000 3303068 1586936059.70 151.5948 59.9978 32.0000 1.9638 1.9712 416.5607 418.4669 0.2867 -1.0000 -1.0000 3303146 1586936059.80 151.5554 59.9986 32.0000 1.9646 1.9720 416.5053 418.4103 0.2864 -1.0000 -1.0000 3303208 1586936059.90 151.5554 59.9986 32.0000 1.9638 1.9712 416.6649 418.5708 0.2866 -1.0000 -1.0000 3303271 1586936060.00 151.5554 59.9986 32.0000 1.9643 1.9717 416.6218 418.5272 0.2865 -1.0000 -1.0000 3303333 1586936060.10 151.5554 59.9986 32.0000 1.9646 1.9720 416.4787 418.3839 0.2866 -1.0000 -1.0000 3303396 1586936060.20 151.5554 59.9986 32.0000 1.9653 1.9727 416.5013 418.4068 0.2866 -1.0000 -1.0000 3303458 1586936060.30 151.5554 59.9986 32.0000 1.9644 1.9718 416.6155 418.5219 0.2867 -1.0000 -1.0000 3303536 1586936060.40 151.5554 59.9986 32.0000 1.9644 1.9718 416.6680 418.5752 0.2867 -1.0000 -1.0000 3303599 1586936060.50 151.5554 59.9986 32.0000 1.9653 1.9727 416.4351 418.3402 0.2866 -1.0000 -1.0000 3303661 1586936060.60 151.5554 59.9986 32.0000 1.9648 1.9722 416.3791 418.2839 0.2866 -1.0000 -1.0000 3303740 1586936060.70 151.5554 59.9986 32.0000 1.9646 1.9720 416.5357 418.4408 0.2865 -1.0000 -1.0000 3303818 1586936060.80 151.5554 59.9986 32.0000 1.9635 1.9709 416.6502 418.5556 0.2864 -1.0000 -1.0000 3303880 1586936060.90 151.5554 59.9986 32.0000 1.9648 1.9721 416.4136 418.3179 0.2865 -1.0000 -1.0000 3303958 1586936061.00 151.4037 59.9986 32.0000 1.9646 1.9720 416.3961 418.3010 0.2866 -1.0000 -1.0000 3304005 1586936061.10 151.4037 59.9986 32.0000 1.9642 1.9716 416.6737 418.5795 0.2865 -1.0000 -1.0000 3304068 1586936061.20 151.4037 59.9986 32.0000 1.9647 1.9721 416.6264 418.5319 0.2865 -1.0000 -1.0000 3304317 1586936061.30 151.4037 59.9986 32.0000 1.9652 1.9725 416.4175 418.3217 0.2864 -1.0000 -1.0000 3304380 1586936061.40 151.4037 59.9986 32.0000 1.9648 1.9722 416.4165 418.3223 0.2867 -1.0000 -1.0000 3304458 1586936061.50 151.4037 59.9986 32.0000 1.9645 1.9719 416.5399 418.4451 0.2864 -1.0000 -1.0000 3304521 1586936061.60 151.4844 59.9986 32.0000 1.9639 1.9713 416.6724 418.5780 0.2865 -1.0000 -1.0000 3304583 1586936061.70 151.4844 59.9986 32.0000 1.9646 1.9719 416.3912 418.2970 0.2867 -1.0000 -1.0000 3304833 1586936061.80 151.4844 59.9986 32.0000 1.9647 1.9721 416.3918 418.2971 0.2866 -1.0000 -1.0000 3304896 1586936061.90 151.4844 59.9986 32.0000 1.9645 1.9719 416.5798 418.4858 0.2866 -1.0000 -1.0000 3304958 1586936062.00 151.4844 59.9986 32.0000 1.9639 1.9713 416.4871 418.3914 0.2864 -1.0000 -1.0000 3305036 1586936062.10 151.4844 59.9986 32.0000 1.9646 1.9720 416.3003 418.2047 0.2866 -1.0000 -1.0000 3305099 1586936062.20 151.3842 59.9986 32.0000 1.9650 1.9724 416.4072 418.3108 0.2863 -1.0000 -1.0000 3305317 1586936062.30 151.3842 59.9986 32.0000 1.9641 1.9715 416.6693 418.5753 0.2866 -1.0000 -1.0000 3305395 1586936062.40 151.3842 59.9986 32.0000 1.9643 1.9717 416.6788 418.5852 0.2866 -1.0000 -1.0000 3305458 1586936062.50 151.3842 59.9986 32.0000 1.9641 1.9715 416.5096 418.4147 0.2865 -1.0000 -1.0000 3305520 1586936062.60 151.3842 59.9986 32.0000 1.9644 1.9718 416.3717 418.2762 0.2866 -1.0000 -1.0000 3305598 1586936062.70 151.5097 59.9986 32.0000 1.9646 1.9720 416.5515 418.4566 0.2864 -1.0000 -1.0000 3305661 1586936062.80 151.5306 59.9986 32.0000 1.9643 1.9717 416.7300 418.6356 0.2864 -1.0000 -1.0000 3305723 1586936062.90 151.5306 59.9986 32.0000 1.9641 1.9714 416.6011 418.5062 0.2865 -1.0000 -1.0000 3305786 1586936063.00 151.5306 59.9986 32.0000 1.9650 1.9724 416.4419 418.3475 0.2866 -1.0000 -1.0000 3305848 1586936063.10 151.5306 59.9986 32.0000 1.9646 1.9720 416.5688 418.4734 0.2863 -1.0000 -1.0000 3305926 1586936063.20 151.5171 59.9986 32.0000 1.9637 1.9711 416.6627 418.5676 0.2864 -1.0000 -1.0000 3306098 1586936063.30 151.4342 59.9986 32.0000 1.9646 1.9719 416.5777 418.4825 0.2864 -1.0000 -1.0000 3306161 1586936063.40 151.4342 59.9986 32.0000 1.9653 1.9727 416.3821 418.2863 0.2864 -1.0000 -1.0000 3306239 1586936063.50 151.4342 59.9986 32.0000 1.9645 1.9719 416.5856 418.4894 0.2863 -1.0000 -1.0000 3306302 1586936063.60 151.4342 59.9986 32.0000 1.9643 1.9717 416.6809 418.5848 0.2862 -1.0000 -1.0000 3306364 1586936063.70 151.4342 59.9986 32.0000 1.9642 1.9715 416.7319 418.6358 0.2863 -1.0000 -1.0000 3306442 1586936063.80 151.5544 59.9986 32.0000 1.9656 1.9730 416.5213 418.4257 0.2864 -1.0000 -1.0000 3306661 1586936063.90 151.5544 59.9986 32.0000 1.9647 1.9721 416.3842 418.2875 0.2863 -1.0000 -1.0000 3306723 1586936064.00 151.5544 59.9986 32.0000 1.9641 1.9715 416.5918 418.4942 0.2861 -1.0000 -1.0000 3306801 1586936064.10 151.5544 59.9986 32.0000 1.9638 1.9712 416.7063 418.6102 0.2863 -1.0000 -1.0000 3306864 1586936064.20 151.5544 59.9986 32.0000 1.9646 1.9719 416.5037 418.4075 0.2863 -1.0000 -1.0000 3306926 1586936064.30 151.5544 59.9986 32.0000 1.9645 1.9719 416.5418 418.4451 0.2862 -1.0000 -1.0000 3307114 1586936064.40 151.5044 59.9986 32.0000 1.9636 1.9710 416.6437 418.5471 0.2862 -1.0000 -1.0000 3307176 1586936064.50 151.4088 59.9986 32.0000 1.9640 1.9714 416.5512 418.4549 0.2863 -1.0000 -1.0000 3307239 1586936064.60 151.4088 59.9986 32.0000 1.9650 1.9724 416.3827 418.2850 0.2862 -1.0000 -1.0000 3307301 1586936064.70 151.4088 59.9986 32.0000 1.9654 1.9728 416.4645 418.3670 0.2862 -1.0000 -1.0000 3307364 1586936064.80 151.4088 59.9986 32.0000 1.9644 1.9718 416.7258 418.6292 0.2861 -1.0000 -1.0000 3307598 1586936064.90 151.4088 59.9986 32.0000 1.9646 1.9720 416.6731 418.5761 0.2861 -1.0000 -1.0000 3307676 1586936065.00 151.5790 59.9990 32.0000 1.9646 1.9720 416.4070 418.3100 0.2862 -1.0000 -1.0000 3307739 1586936065.10 151.5790 59.9990 32.0000 1.9650 1.9724 416.4174 418.3186 0.2860 -1.0000 -1.0000 3307801 1586936065.20 151.5790 59.9990 32.0000 1.9645 1.9719 416.5966 418.4992 0.2861 -1.0000 -1.0000 3307864 1586936065.30 151.5790 59.9990 32.0000 1.9651 1.9725 416.5622 418.4647 0.2861 -1.0000 -1.0000 3308645 1586936065.40 151.5790 59.9990 32.0000 1.9649 1.9723 416.4389 418.3416 0.2862 -1.0000 -1.0000 3308770 1586936065.50 151.5790 59.9990 32.0000 1.9642 1.9716 416.4769 418.3778 0.2859 -1.0000 -1.0000 3308832 1586936065.60 151.5546 59.9990 32.0000 1.9642 1.9715 416.6003 418.5017 0.2859 -1.0000 -1.0000 3308895 1586936065.70 151.4079 59.9990 32.0000 1.9646 1.9720 416.6512 418.5527 0.2859 -1.0000 -1.0000 3308973 1586936065.80 151.4079 59.9990 32.0000 1.9659 1.9733 416.5465 418.4494 0.2861 -1.0000 -1.0000 3309035 1586936065.90 151.4079 59.9990 32.0000 1.9649 1.9723 416.4305 418.3324 0.2861 -1.0000 -1.0000 3309098 1586936066.00 151.4079 59.9990 32.0000 1.9647 1.9721 416.4276 418.3278 0.2858 -1.0000 -1.0000 3309160 1586936066.10 151.4079 59.9990 32.0000 1.9643 1.9717 416.7243 418.6262 0.2859 -1.0000 -1.0000 3309223 1586936066.20 151.4879 59.9990 32.0000 1.9640 1.9713 416.6697 418.5723 0.2861 -1.0000 -1.0000 3309285 1586936066.30 151.4879 59.9990 32.0000 1.9658 1.9732 416.5960 418.4995 0.2861 -1.0000 -1.0000 3309582 1586936066.40 151.4879 59.9990 32.0000 1.9648 1.9722 416.5295 418.4301 0.2858 -1.0000 -1.0000 3309660 1586936066.50 151.4879 59.9990 32.0000 1.9638 1.9712 416.6929 418.5939 0.2858 -1.0000 -1.0000 3309722 1586936066.60 151.4879 59.9990 32.0000 1.9645 1.9718 416.6875 418.5910 0.2861 -1.0000 -1.0000 3309785 1586936066.70 151.4740 59.9990 32.0000 1.9652 1.9725 416.4127 418.3140 0.2860 -1.0000 -1.0000 3309863 1586936066.80 151.4294 59.9990 32.0000 1.9647 1.9721 416.5002 418.4005 0.2857 -1.0000 -1.0000 3309926 1586936066.90 151.4294 59.9990 32.0000 1.9642 1.9716 416.6026 418.5039 0.2859 -1.0000 -1.0000 3309988 1586936067.00 151.4294 59.9990 32.0000 1.9646 1.9720 416.7079 418.6099 0.2860 -1.0000 -1.0000 3310050 1586936067.10 151.4294 59.9990 32.0000 1.9654 1.9728 416.5000 418.4025 0.2861 -1.0000 -1.0000 3310113 1586936067.20 151.4294 59.9990 32.0000 1.9655 1.9729 416.5095 418.4112 0.2861 -1.0000 -1.0000 3310191 1586936067.30 151.5186 59.9990 32.0000 1.9645 1.9719 416.5818 418.4850 0.2861 -1.0000 -1.0000 3310988 1586936067.40 151.5186 59.9990 32.0000 1.9647 1.9720 416.6502 418.5541 0.2862 -1.0000 -1.0000 3311050 1586936067.50 151.5186 59.9990 32.0000 1.9644 1.9718 416.5676 418.4705 0.2861 -1.0000 -1.0000 3311113 1586936067.60 151.5186 59.9990 32.0000 1.9646 1.9719 416.5724 418.4744 0.2861 -1.0000 -1.0000 3311238 1586936067.70 151.5186 59.9990 32.0000 1.9643 1.9717 416.6950 418.5974 0.2859 -1.0000 -1.0000 3311300 1586936067.80 151.5186 59.9990 32.0000 1.9648 1.9722 416.5992 418.5025 0.2861 -1.0000 -1.0000 3311425 1586936067.90 151.4259 59.9990 32.0000 1.9650 1.9723 416.4879 418.3901 0.2861 -1.0000 -1.0000 3311488 1586936068.00 151.4183 59.9990 32.0000 1.9646 1.9720 416.5243 418.4264 0.2860 -1.0000 -1.0000 3311566 1586936068.10 151.4183 59.9990 32.0000 1.9643 1.9716 416.6524 418.5556 0.2861 -1.0000 -1.0000 3311628 1586936068.20 151.4183 59.9990 32.0000 1.9648 1.9722 416.5974 418.5002 0.2862 -1.0000 -1.0000 3311691 1586936068.30 151.4183 59.9990 32.0000 1.9655 1.9729 416.4113 418.3132 0.2861 -1.0000 -1.0000 3311769 1586936068.40 151.4281 59.9990 32.0000 1.9649 1.9723 416.4198 418.3218 0.2861 -1.0000 -1.0000 3311847 1586936068.50 151.4669 59.9990 32.0000 1.9641 1.9715 416.5938 418.4968 0.2862 -1.0000 -1.0000 3311909 1586936068.60 151.4669 59.9990 32.0000 1.9643 1.9716 416.6425 418.5466 0.2862 -1.0000 -1.0000 3311988 1586936068.70 151.4669 59.9990 32.0000 1.9646 1.9720 416.3566 418.2577 0.2860 -1.0000 -1.0000 3312050 1586936068.80 151.4669 59.9990 32.0000 1.9649 1.9723 416.5633 418.4653 0.2860 -1.0000 -1.0000 3312113 1586936068.90 151.4669 59.9990 32.0000 1.9641 1.9715 416.6271 418.5293 0.2860 -1.0000 -1.0000 3312191 1586936069.00 151.5350 59.9990 32.0000 1.9648 1.9721 416.4089 418.3122 0.2863 -1.0000 -1.0000 3312253 1586936069.10 151.5350 59.9990 32.0000 1.9653 1.9727 416.4522 418.3545 0.2862 -1.0000 -1.0000 3312316 1586936069.20 151.5350 59.9990 32.0000 1.9648 1.9721 416.5317 418.4345 0.2861 -1.0000 -1.0000 3312394 1586936069.30 151.5350 59.9990 32.0000 1.9648 1.9722 416.6993 418.6028 0.2861 -1.0000 -1.0000 3312441 1586936069.40 151.5350 59.9990 32.0000 1.9661 1.9734 416.6529 418.5563 0.2862 -1.0000 -1.0000 3312597 1586936069.50 151.5527 59.9990 32.0000 1.9660 1.9734 416.4886 418.3910 0.2861 -1.0000 -1.0000 3312660 1586936069.60 151.5999 59.9990 32.0000 1.9648 1.9722 416.5315 418.4336 0.2861 -1.0000 -1.0000 3312722 1586936069.70 151.5999 59.9990 32.0000 1.9646 1.9720 416.6825 418.5871 0.2864 -1.0000 -1.0000 3312785 1586936069.80 151.5999 59.9990 32.0000 1.9652 1.9725 416.5390 418.4432 0.2864 -1.0000 -1.0000 3312847 1586936069.90 151.5999 59.9990 32.0000 1.9652 1.9726 416.5891 418.4929 0.2862 -1.0000 -1.0000 3313097 1586936070.00 151.5999 59.9990 32.0000 1.9647 1.9721 416.5714 418.4743 0.2861 -1.0000 -1.0000 3313175 1586936070.10 151.4888 59.9984 32.0000 1.9648 1.9721 416.6789 418.5828 0.2862 -1.0000 -1.0000 3313222 1586936070.20 151.4888 59.9984 32.0000 1.9652 1.9726 416.6558 418.5599 0.2862 -1.0000 -1.0000 3313300 1586936070.30 151.4888 59.9984 32.0000 1.9655 1.9729 416.4517 418.3546 0.2863 -1.0000 -1.0000 3313362 1586936070.40 151.4888 59.9984 32.0000 1.9654 1.9727 416.6030 418.5074 0.2863 -1.0000 -1.0000 3313597 1586936070.50 151.4888 59.9984 32.0000 1.9645 1.9719 416.7347 418.6372 0.2860 -1.0000 -1.0000 3313659 1586936070.60 151.4888 59.9984 32.0000 1.9661 1.9735 416.5663 418.4695 0.2863 -1.0000 -1.0000 3313737 1586936070.70 151.5434 59.9984 32.0000 1.9656 1.9730 416.4793 418.3820 0.2861 -1.0000 -1.0000 3313800 1586936070.80 151.5912 59.9984 32.0000 1.9652 1.9725 416.4667 418.3686 0.2861 -1.0000 -1.0000 3313847 1586936070.90 151.5912 59.9984 32.0000 1.9652 1.9726 416.6245 418.5287 0.2864 -1.0000 -1.0000 3314097 1586936071.00 151.5912 59.9984 32.0000 1.9654 1.9728 416.5712 418.4760 0.2864 -1.0000 -1.0000 3314159 1586936071.10 151.5912 59.9984 32.0000 1.9653 1.9727 416.4220 418.3245 0.2862 -1.0000 -1.0000 3314221 1586936071.20 151.5912 59.9984 32.0000 1.9654 1.9728 416.5886 418.4916 0.2861 -1.0000 -1.0000 3314300 1586936071.30 151.4696 59.9984 32.0000 1.9645 1.9719 416.6271 418.5302 0.2862 -1.0000 -1.0000 3314362 1586936071.40 151.4696 59.9984 32.0000 1.9645 1.9718 416.6307 418.5352 0.2864 -1.0000 -1.0000 3314612 1586936071.50 151.4696 59.9984 32.0000 1.9655 1.9729 416.5003 418.4035 0.2861 -1.0000 -1.0000 3314675 1586936071.60 151.4696 59.9984 32.0000 1.9655 1.9729 416.5115 418.4145 0.2862 -1.0000 -1.0000 3314737 1586936071.70 151.4696 59.9984 32.0000 1.9650 1.9724 416.7031 418.6078 0.2864 -1.0000 -1.0000 3314799 1586936071.80 151.4696 59.9984 32.0000 1.9644 1.9718 416.5891 418.4931 0.2862 -1.0000 -1.0000 3314862 1586936071.90 151.5419 59.9984 32.0000 1.9655 1.9729 416.3692 418.2724 0.2863 -1.0000 -1.0000 3315096 1586936072.00 151.5419 59.9984 32.0000 1.9656 1.9730 416.5525 418.4563 0.2863 -1.0000 -1.0000 3315159 1586936072.10 151.5419 59.9984 32.0000 1.9647 1.9721 416.6687 418.5729 0.2863 -1.0000 -1.0000 3315221 1586936072.20 151.5419 59.9984 32.0000 1.9649 1.9723 416.4529 418.3555 0.2861 -1.0000 -1.0000 3315284 1586936072.30 151.5419 59.9984 32.0000 1.9651 1.9725 416.4594 418.3613 0.2860 -1.0000 -1.0000 3315362 1586936072.40 151.5202 59.9984 32.0000 1.9641 1.9715 416.5346 418.4375 0.2863 -1.0000 -1.0000 3316096 1586936072.50 151.5171 59.9984 32.0000 1.9640 1.9714 416.6759 418.5799 0.2862 -1.0000 -1.0000 3316159 1586936072.60 151.5171 59.9984 32.0000 1.9650 1.9723 416.5593 418.4632 0.2863 -1.0000 -1.0000 3316237 1586936072.70 151.5171 59.9984 32.0000 1.9645 1.9719 416.4475 418.3501 0.2861 -1.0000 -1.0000 3316315 1586936072.80 151.5171 59.9984 32.0000 1.9644 1.9718 416.6341 418.5372 0.2861 -1.0000 -1.0000 3316377 1586936072.90 151.5171 59.9984 32.0000 1.9637 1.9711 416.7271 418.6309 0.2863 -1.0000 -1.0000 3316440 1586936073.00 151.5024 59.9984 32.0000 1.9648 1.9721 416.5750 418.4790 0.2863 -1.0000 -1.0000 3316518 1586936073.10 151.5024 59.9984 32.0000 1.9651 1.9724 416.3953 418.2982 0.2862 -1.0000 -1.0000 3316580 1586936073.20 151.5024 59.9984 32.0000 1.9644 1.9717 416.6673 418.5705 0.2861 -1.0000 -1.0000 3316659 1586936073.30 151.5024 59.9984 32.0000 1.9644 1.9718 416.6765 418.5794 0.2860 -1.0000 -1.0000 3316721 1586936073.40 151.5024 59.9984 32.0000 1.9647 1.9721 416.5591 418.4629 0.2863 -1.0000 -1.0000 3316784 1586936073.50 151.4517 59.9984 32.0000 1.9645 1.9719 416.5797 418.4827 0.2861 -1.0000 -1.0000 3316846 1586936073.60 151.4417 59.9984 32.0000 1.9642 1.9715 416.6719 418.5753 0.2862 -1.0000 -1.0000 3316908 1586936073.70 151.4417 59.9984 32.0000 1.9644 1.9717 416.6978 418.6011 0.2862 -1.0000 -1.0000 3316986 1586936073.80 151.4417 59.9984 32.0000 1.9646 1.9720 416.6974 418.6015 0.2862 -1.0000 -1.0000 3317049 1586936073.90 151.4417 59.9984 32.0000 1.9652 1.9726 416.4390 418.3404 0.2860 -1.0000 -1.0000 3317111 1586936074.00 151.5074 59.9984 32.0000 1.9652 1.9726 416.4219 418.3238 0.2860 -1.0000 -1.0000 3317190 1586936074.10 151.5531 59.9984 32.0000 1.9648 1.9722 416.6380 418.5402 0.2860 -1.0000 -1.0000 3317252 1586936074.20 151.5531 59.9984 32.0000 1.9639 1.9712 416.5660 418.4687 0.2861 -1.0000 -1.0000 3317314 1586936074.30 151.5531 59.9984 32.0000 1.9653 1.9726 416.3804 418.2813 0.2860 -1.0000 -1.0000 3317393 1586936074.40 151.5531 59.9984 32.0000 1.9647 1.9721 416.4737 418.3746 0.2859 -1.0000 -1.0000 3317455 1586936074.50 151.5531 59.9984 32.0000 1.9644 1.9717 416.6597 418.5630 0.2862 -1.0000 -1.0000 3317502 1586936074.60 151.3762 59.9984 32.0000 1.9649 1.9723 416.5909 418.4935 0.2861 -1.0000 -1.0000 3317580 1586936074.70 151.3762 59.9984 32.0000 1.9652 1.9726 416.5131 418.4151 0.2860 -1.0000 -1.0000 3317643 1586936074.80 151.3762 59.9984 32.0000 1.9642 1.9715 416.5989 418.5005 0.2859 -1.0000 -1.0000 3317705 1586936074.90 151.3762 59.9984 32.0000 1.9640 1.9714 416.6867 418.5901 0.2861 -1.0000 -1.0000 3317783 1586936075.00 151.3762 59.9984 32.0000 1.9653 1.9727 416.5810 418.4837 0.2861 -1.0000 -1.0000 3317846 1586936075.10 151.4727 59.9985 32.0000 1.9650 1.9724 416.4806 418.3824 0.2861 -1.0000 -1.0000 3317908 1586936075.20 151.4811 59.9985 32.0000 1.9643 1.9717 416.5077 418.4106 0.2862 -1.0000 -1.0000 3317986 1586936075.30 151.4811 59.9985 32.0000 1.9638 1.9712 416.5945 418.4968 0.2860 -1.0000 -1.0000 3318049 1586936075.40 151.4811 59.9985 32.0000 1.9641 1.9715 416.4012 418.3021 0.2860 -1.0000 -1.0000 3318111 1586936075.50 151.4811 59.9985 32.0000 1.9650 1.9724 416.3650 418.2664 0.2860 -1.0000 -1.0000 3318174 1586936075.60 151.4811 59.9985 32.0000 1.9644 1.9718 416.4838 418.3861 0.2862 -1.0000 -1.0000 3318346 1586936075.70 151.4316 59.9985 32.0000 1.9640 1.9714 416.6681 418.5714 0.2862 -1.0000 -1.0000 3318424 1586936075.80 151.4296 59.9985 32.0000 1.9643 1.9717 416.5637 418.4673 0.2862 -1.0000 -1.0000 3318486 1586936075.90 151.4296 59.9985 32.0000 1.9650 1.9723 416.4587 418.3610 0.2861 -1.0000 -1.0000 3318549 1586936076.00 151.4296 59.9985 32.0000 1.9650 1.9724 416.4348 418.3361 0.2859 -1.0000 -1.0000 3318627 1586936076.10 151.4296 59.9985 32.0000 1.9641 1.9715 416.5407 418.4420 0.2860 -1.0000 -1.0000 3319095 1586936076.20 151.4296 59.9985 32.0000 1.9644 1.9718 416.5758 418.4795 0.2863 -1.0000 -1.0000 3319158 1586936076.30 151.4985 59.9985 32.0000 1.9651 1.9725 416.4353 418.3388 0.2863 -1.0000 -1.0000 3319236 1586936076.40 151.4985 59.9985 32.0000 1.9652 1.9725 416.3742 418.2765 0.2861 -1.0000 -1.0000 3319298 1586936076.50 151.4985 59.9985 32.0000 1.9648 1.9721 416.5135 418.4162 0.2862 -1.0000 -1.0000 3319361 1586936076.60 151.4985 59.9985 32.0000 1.9641 1.9715 416.6754 418.5797 0.2863 -1.0000 -1.0000 3319861 1586936076.70 151.4985 59.9985 32.0000 1.9650 1.9723 416.3985 418.3010 0.2862 -1.0000 -1.0000 3319923 1586936076.80 151.4510 59.9985 32.0000 1.9641 1.9715 416.4420 418.3448 0.2862 -1.0000 -1.0000 3319986 1586936076.90 151.4510 59.9985 32.0000 1.9637 1.9711 416.6889 418.5927 0.2861 -1.0000 -1.0000 3320080 1586936077.00 151.4510 59.9985 32.0000 1.9646 1.9720 416.6733 418.5760 0.2861 -1.0000 -1.0000 3320142 1586936077.10 151.4510 59.9985 32.0000 1.9651 1.9725 416.4715 418.3736 0.2861 -1.0000 -1.0000 3320377 1586936077.20 151.4510 59.9985 32.0000 1.9649 1.9723 416.4173 418.3183 0.2859 -1.0000 -1.0000 3320439 1586936077.30 151.5427 59.9985 32.0000 1.9649 1.9722 416.6370 418.5394 0.2862 -1.0000 -1.0000 3320501 1586936077.40 151.5803 59.9985 32.0000 1.9639 1.9713 416.6252 418.5280 0.2861 -1.0000 -1.0000 3320580 1586936077.50 151.5803 59.9985 32.0000 1.9646 1.9720 416.6258 418.5291 0.2862 -1.0000 -1.0000 3320642 1586936077.60 151.5803 59.9985 32.0000 1.9646 1.9719 416.5399 418.4428 0.2861 -1.0000 -1.0000 3321079 1586936077.70 151.5803 59.9985 32.0000 1.9645 1.9719 416.5819 418.4853 0.2863 -1.0000 -1.0000 3321157 1586936077.80 151.5803 59.9985 32.0000 1.9646 1.9720 416.7107 418.6160 0.2864 -1.0000 -1.0000 3321220 1586936077.90 151.4718 59.9985 32.0000 1.9652 1.9726 416.4292 418.3327 0.2864 -1.0000 -1.0000 3321282 1586936078.00 151.4718 59.9985 32.0000 1.9648 1.9722 416.4140 418.3155 0.2860 -1.0000 -1.0000 3321360 1586936078.10 151.4718 59.9985 32.0000 1.9646 1.9719 416.6101 418.5138 0.2862 -1.0000 -1.0000 3321626 1586936078.20 151.4718 59.9985 32.0000 1.9644 1.9718 416.6777 418.5815 0.2862 -1.0000 -1.0000 3321673 1586936078.30 151.4718 59.9985 32.0000 1.9647 1.9721 416.6022 418.5064 0.2863 -1.0000 -1.0000 3321751 1586936078.40 151.4789 59.9985 32.0000 1.9652 1.9726 416.4223 418.3257 0.2863 -1.0000 -1.0000 3321813 1586936078.50 151.5661 59.9985 32.0000 1.9652 1.9726 416.5567 418.4609 0.2864 -1.0000 -1.0000 3321876 1586936078.60 151.5661 59.9985 32.0000 1.9644 1.9718 416.6572 418.5596 0.2862 -1.0000 -1.0000 3321954 1586936078.70 151.5661 59.9985 32.0000 1.9654 1.9728 416.5646 418.4695 0.2864 -1.0000 -1.0000 3322313 1586936078.80 151.5661 59.9985 32.0000 1.9656 1.9729 416.4650 418.3678 0.2862 -1.0000 -1.0000 3322423 1586936078.90 151.5661 59.9985 32.0000 1.9643 1.9716 416.6743 418.5782 0.2862 -1.0000 -1.0000 3322516 1586936079.00 151.5661 59.9985 32.0000 1.9647 1.9721 416.5768 418.4805 0.2863 -1.0000 -1.0000 3322579 1586936079.10 151.6400 59.9985 32.0000 1.9654 1.9728 416.4420 418.3463 0.2864 -1.0000 -1.0000 3322642 1586936079.20 151.6400 59.9985 32.0000 1.9653 1.9727 416.5141 418.4182 0.2864 -1.0000 -1.0000 3322719 1586936079.30 151.6400 59.9985 32.0000 1.9647 1.9721 416.6431 418.5468 0.2861 -1.0000 -1.0000 3322782 1586936079.40 151.6400 59.9985 32.0000 1.9652 1.9726 416.7615 418.6662 0.2864 -1.0000 -1.0000 3322844 1586936079.50 151.6400 59.9985 32.0000 1.9656 1.9730 416.4635 418.3669 0.2862 -1.0000 -1.0000 3322922 1586936079.60 151.5879 59.9989 32.0000 1.9654 1.9727 416.5282 418.4307 0.2862 -1.0000 -1.0000 3322985 1586936079.70 151.5408 59.9992 32.0000 1.9637 1.9711 416.6866 418.5906 0.2862 -1.0000 -1.0000 3323063 1586936079.80 151.5408 59.9992 32.0000 1.9647 1.9721 416.6735 418.5761 0.2861 -1.0000 -1.0000 3323126 1586936079.90 151.5408 59.9992 32.0000 1.9648 1.9722 416.5216 418.4251 0.2861 -1.0000 -1.0000 3323188 1586936080.00 151.5408 59.9992 32.0000 1.9643 1.9717 416.5589 418.4610 0.2861 -1.0000 -1.0000 3323266 1586936080.10 151.5408 59.9992 32.0000 1.9643 1.9716 416.7038 418.6075 0.2862 -1.0000 -1.0000 3323329 1586936080.20 151.5133 59.9992 32.0000 1.9651 1.9725 416.5067 418.4104 0.2863 -1.0000 -1.0000 3324125 1586936080.30 151.4988 59.9992 32.0000 1.9650 1.9724 416.4581 418.3607 0.2861 -1.0000 -1.0000 3324203 1586936080.40 151.4988 59.9992 32.0000 1.9649 1.9722 416.5134 418.4157 0.2861 -1.0000 -1.0000 3324266 1586936080.50 151.4988 59.9992 32.0000 1.9643 1.9716 416.6079 418.5097 0.2859 -1.0000 -1.0000 3324329 1586936080.60 151.4988 59.9992 32.0000 1.9644 1.9717 416.6366 418.5397 0.2862 -1.0000 -1.0000 3324391 1586936080.70 151.4988 59.9992 32.0000 1.9652 1.9726 416.4426 418.3453 0.2862 -1.0000 -1.0000 3324454 1586936080.80 151.4988 59.9992 32.0000 1.9657 1.9731 416.4059 418.3078 0.2861 -1.0000 -1.0000 3324516 1586936080.90 151.4988 59.9992 32.0000 1.9647 1.9720 416.4709 418.3729 0.2861 -1.0000 -1.0000 3324610 1586936081.00 151.4988 59.9992 32.0000 1.9641 1.9715 416.5642 418.4667 0.2862 -1.0000 -1.0000 3324688 1586936081.10 151.4988 59.9992 32.0000 1.9641 1.9714 416.4500 418.3521 0.2860 -1.0000 -1.0000 3324750 1586936081.20 151.4988 59.9992 32.0000 1.9649 1.9723 416.3892 418.2907 0.2861 -1.0000 -1.0000 3324828 1586936081.30 151.4014 59.9992 32.0000 1.9648 1.9722 416.5990 418.5021 0.2861 -1.0000 -1.0000 3324875 1586936081.40 151.4014 59.9992 32.0000 1.9648 1.9722 416.7091 418.6121 0.2861 -1.0000 -1.0000 3324953 1586936081.50 151.4014 59.9992 32.0000 1.9646 1.9719 416.6369 418.5402 0.2861 -1.0000 -1.0000 3325016 1586936081.60 151.4014 59.9992 32.0000 1.9649 1.9723 416.4488 418.3506 0.2861 -1.0000 -1.0000 3325109 1586936081.70 151.4014 59.9992 32.0000 1.9645 1.9719 416.3650 418.2662 0.2859 -1.0000 -1.0000 3325188 1586936081.80 151.4736 59.9992 32.0000 1.9646 1.9720 416.7277 418.6309 0.2861 -1.0000 -1.0000 3325250 1586936081.90 151.4736 59.9992 32.0000 1.9647 1.9721 416.6816 418.5854 0.2862 -1.0000 -1.0000 3325313 1586936082.00 151.4736 59.9992 32.0000 1.9643 1.9717 416.4534 418.3543 0.2859 -1.0000 -1.0000 3325391 1586936082.10 151.4736 59.9992 32.0000 1.9642 1.9715 416.5225 418.4246 0.2861 -1.0000 -1.0000 3325453 1586936082.20 151.4736 59.9992 32.0000 1.9645 1.9718 416.6783 418.5809 0.2860 -1.0000 -1.0000 3325516 1586936082.30 151.4011 59.9992 32.0000 1.9644 1.9718 416.6073 418.5090 0.2859 -1.0000 -1.0000 3325578 1586936082.40 151.3948 59.9992 32.0000 1.9651 1.9725 416.4077 418.3081 0.2859 -1.0000 -1.0000 3325641 1586936082.50 151.3948 59.9992 32.0000 1.9643 1.9717 416.5286 418.4303 0.2860 -1.0000 -1.0000 3325703 1586936082.60 151.3948 59.9992 32.0000 1.9640 1.9714 416.6224 418.5241 0.2858 -1.0000 -1.0000 3325781 1586936082.70 151.3948 59.9992 32.0000 1.9636 1.9710 416.6460 418.5463 0.2857 -1.0000 -1.0000 3325844 1586936082.80 151.3948 59.9992 32.0000 1.9658 1.9732 416.4676 418.3680 0.2859 -1.0000 -1.0000 3325906 1586936082.90 151.3948 59.9992 32.0000 1.9650 1.9723 416.4541 418.3546 0.2859 -1.0000 -1.0000 3325985 1586936083.00 151.4793 59.9992 32.0000 1.9642 1.9716 416.5619 418.4633 0.2859 -1.0000 -1.0000 3326047 1586936083.10 151.4793 59.9992 32.0000 1.9636 1.9710 416.5827 418.4843 0.2859 -1.0000 -1.0000 3326109 1586936083.20 151.4793 59.9992 32.0000 1.9640 1.9714 416.3918 418.2910 0.2856 -1.0000 -1.0000 3326172 1586936083.30 151.4793 59.9992 32.0000 1.9643 1.9717 416.5522 418.4531 0.2859 -1.0000 -1.0000 3326609 1586936083.40 151.4793 59.9992 32.0000 1.9641 1.9715 416.6894 418.5908 0.2858 -1.0000 -1.0000 3326688 1586936083.50 151.4317 59.9992 32.0000 1.9643 1.9717 416.5956 418.4964 0.2859 -1.0000 -1.0000 3326750 1586936083.60 151.4317 59.9992 32.0000 1.9645 1.9718 416.4210 418.3218 0.2859 -1.0000 -1.0000 3326812 1586936083.70 151.4317 59.9992 32.0000 1.9643 1.9717 416.3791 418.2782 0.2857 -1.0000 -1.0000 3326875 1586936083.80 151.4317 59.9992 32.0000 1.9642 1.9715 416.5363 418.4376 0.2859 -1.0000 -1.0000 3326937 1586936083.90 151.4317 59.9992 32.0000 1.9642 1.9716 416.6851 418.5848 0.2856 -1.0000 -1.0000 3327000 1586936084.00 151.4419 59.9992 32.0000 1.9655 1.9729 416.4306 418.3295 0.2857 -1.0000 -1.0000 3327078 1586936084.10 151.5337 59.9992 32.0000 1.9645 1.9719 416.5134 418.4135 0.2858 -1.0000 -1.0000 3327140 1586936084.20 151.5337 59.9992 32.0000 1.9637 1.9710 416.6587 418.5599 0.2857 -1.0000 -1.0000 3327203 1586936084.30 151.5337 59.9992 32.0000 1.9640 1.9714 416.5522 418.4516 0.2857 -1.0000 -1.0000 3327859 1586936084.40 151.5337 59.9992 32.0000 1.9653 1.9727 416.4244 418.3236 0.2857 -1.0000 -1.0000 3327921 1586936084.50 151.5337 59.9992 32.0000 1.9645 1.9719 416.4971 418.3958 0.2857 -1.0000 -1.0000 3327984 1586936084.60 151.4866 59.9984 32.0000 1.9641 1.9714 416.6712 418.5718 0.2856 -1.0000 -1.0000 3328062 1586936084.70 151.4866 59.9984 32.0000 1.9640 1.9714 416.5669 418.4671 0.2858 -1.0000 -1.0000 3328124 1586936084.80 151.4866 59.9984 32.0000 1.9651 1.9725 416.4135 418.3131 0.2858 -1.0000 -1.0000 3328187 1586936084.90 151.4866 59.9984 32.0000 1.9644 1.9718 416.4022 418.3025 0.2859 -1.0000 -1.0000 3328265 1586936085.00 151.4866 59.9984 32.0000 1.9642 1.9716 416.6919 418.5927 0.2857 -1.0000 -1.0000 3328328 1586936085.10 151.4866 59.9984 32.0000 1.9648 1.9722 416.5601 418.4603 0.2857 -1.0000 -1.0000 3328390 1586936085.20 151.4866 59.9984 32.0000 1.9646 1.9719 416.3907 418.2893 0.2856 -1.0000 -1.0000 3328468 1586936085.30 151.4819 59.9984 32.0000 1.9640 1.9713 416.5034 418.4021 0.2856 -1.0000 -1.0000 3328656 1586936085.40 151.4819 59.9984 32.0000 1.9639 1.9712 416.6409 418.5408 0.2856 -1.0000 -1.0000 3328734 1586936085.50 151.4819 59.9984 32.0000 1.9648 1.9721 416.4605 418.3594 0.2856 -1.0000 -1.0000 3328796 1586936085.60 151.4819 59.9984 32.0000 1.9643 1.9716 416.4564 418.3553 0.2856 -1.0000 -1.0000 3328859 1586936085.70 151.4819 59.9984 32.0000 1.9643 1.9717 416.6011 418.5017 0.2858 -1.0000 -1.0000 3328937 1586936085.80 151.4522 59.9984 32.0000 1.9646 1.9719 416.5018 418.4025 0.2858 -1.0000 -1.0000 3328999 1586936085.90 151.4522 59.9984 32.0000 1.9652 1.9726 416.4015 418.3008 0.2857 -1.0000 -1.0000 3329093 1586936086.00 151.4522 59.9984 32.0000 1.9645 1.9719 416.5273 418.4264 0.2856 -1.0000 -1.0000 3329155 1586936086.10 151.4522 59.9984 32.0000 1.9646 1.9720 416.6319 418.5310 0.2855 -1.0000 -1.0000 3329218 1586936086.20 151.4522 59.9984 32.0000 1.9639 1.9713 416.5786 418.4781 0.2857 -1.0000 -1.0000 3329280 1586936086.30 151.4522 59.9984 32.0000 1.9651 1.9724 416.3458 418.2443 0.2856 -1.0000 -1.0000 3329359 1586936086.40 151.4487 59.9984 32.0000 1.9649 1.9723 416.3494 418.2467 0.2854 -1.0000 -1.0000 3329421 1586936086.50 151.4338 59.9984 32.0000 1.9638 1.9712 416.5793 418.4776 0.2855 -1.0000 -1.0000 3329483 1586936086.60 151.4338 59.9984 32.0000 1.9640 1.9713 416.3867 418.2851 0.2856 -1.0000 -1.0000 3329562 1586936086.70 151.4338 59.9984 32.0000 1.9647 1.9721 416.3730 418.2712 0.2855 -1.0000 -1.0000 3329624 1586936086.80 151.4338 59.9984 32.0000 1.9639 1.9712 416.5411 418.4392 0.2855 -1.0000 -1.0000 3329687 1586936086.90 151.4338 59.9984 32.0000 1.9639 1.9713 416.5665 418.4650 0.2855 -1.0000 -1.0000 3330093 1586936087.00 151.4964 59.9984 32.0000 1.9653 1.9726 416.5550 418.4545 0.2857 -1.0000 -1.0000 3330155 1586936087.10 151.4964 59.9984 32.0000 1.9652 1.9726 416.4348 418.3336 0.2856 -1.0000 -1.0000 3330218 1586936087.20 151.4964 59.9984 32.0000 1.9645 1.9718 416.4866 418.3848 0.2855 -1.0000 -1.0000 3330296 1586936087.30 151.4964 59.9984 32.0000 1.9636 1.9710 416.5506 418.4501 0.2856 -1.0000 -1.0000 3330359 1586936087.40 151.4964 59.9984 32.0000 1.9645 1.9719 416.4443 418.3426 0.2855 -1.0000 -1.0000 3330593 1586936087.50 151.4964 59.9984 32.0000 1.9654 1.9728 416.3619 418.2612 0.2856 -1.0000 -1.0000 3330655 1586936087.60 151.4247 59.9984 32.0000 1.9653 1.9726 416.4564 418.3542 0.2855 -1.0000 -1.0000 3330718 1586936087.70 151.3946 59.9984 32.0000 1.9642 1.9716 416.5593 418.4586 0.2856 -1.0000 -1.0000 3330796 1586936087.80 151.3946 59.9984 32.0000 1.9646 1.9719 416.4608 418.3604 0.2857 -1.0000 -1.0000 3330858 1586936087.90 151.3946 59.9984 32.0000 1.9651 1.9725 416.3546 418.2526 0.2855 -1.0000 -1.0000 3331077 1586936088.00 151.3946 59.9984 32.0000 1.9645 1.9718 416.4218 418.3195 0.2855 -1.0000 -1.0000 3331155 1586936088.10 151.3946 59.9984 32.0000 1.9639 1.9713 416.6532 418.5544 0.2858 -1.0000 -1.0000 3331217 1586936088.20 151.5363 59.9984 32.0000 1.9641 1.9715 416.5587 418.4583 0.2856 -1.0000 -1.0000 3331280 1586936088.30 151.5363 59.9984 32.0000 1.9655 1.9728 416.4687 418.3678 0.2857 -1.0000 -1.0000 3331358 1586936088.40 151.5363 59.9984 32.0000 1.9641 1.9715 416.5291 418.4297 0.2858 -1.0000 -1.0000 3331889 1586936088.50 151.5363 59.9984 32.0000 1.9639 1.9713 416.5911 418.4917 0.2858 -1.0000 -1.0000 3331952 1586936088.60 151.5363 59.9984 32.0000 1.9643 1.9717 416.6228 418.5231 0.2857 -1.0000 -1.0000 3332030 1586936088.70 151.4859 59.9984 32.0000 1.9651 1.9725 416.3602 418.2590 0.2857 -1.0000 -1.0000 3332093 1586936088.80 151.4361 59.9984 32.0000 1.9647 1.9721 416.5125 418.4126 0.2858 -1.0000 -1.0000 3332155 1586936088.90 151.4361 59.9984 32.0000 1.9639 1.9712 416.5432 418.4437 0.2858 -1.0000 -1.0000 3332233 1586936089.00 151.4361 59.9984 32.0000 1.9646 1.9720 416.4942 418.3936 0.2856 -1.0000 -1.0000 3332296 1586936089.10 151.4361 59.9984 32.0000 1.9645 1.9718 416.3985 418.2971 0.2856 -1.0000 -1.0000 3332358 1586936089.20 151.4361 59.9984 32.0000 1.9639 1.9713 416.5704 418.4709 0.2858 -1.0000 -1.0000 3332420 1586936089.30 151.4855 59.9984 32.0000 1.9641 1.9715 416.6453 418.5457 0.2857 -1.0000 -1.0000 3332483 1586936089.40 151.4855 59.9984 32.0000 1.9644 1.9717 416.5877 418.4871 0.2856 -1.0000 -1.0000 3332561 1586936089.50 151.4855 59.9984 32.0000 1.9649 1.9722 416.4322 418.3318 0.2857 -1.0000 -1.0000 3332623 1586936089.60 151.4855 59.9984 32.0000 1.9645 1.9719 416.4825 418.3823 0.2858 -1.0000 -1.0000 3332686 1586936089.70 151.4855 59.9984 32.0000 1.9647 1.9721 416.6187 418.5196 0.2858 -1.0000 -1.0000 3332764 1586936089.80 151.5695 59.9981 32.0000 1.9643 1.9717 416.6643 418.5653 0.2858 -1.0000 -1.0000 3332826 1586936089.90 151.4503 59.9981 32.0000 1.9647 1.9721 416.5938 418.4942 0.2857 -1.0000 -1.0000 3332889 1586936090.00 151.4503 59.9981 32.0000 1.9645 1.9718 416.5979 418.4982 0.2858 -1.0000 -1.0000 3333217 1586936090.10 151.4503 59.9981 32.0000 1.9633 1.9707 416.8042 418.7060 0.2858 -1.0000 -1.0000 3333279 1586936090.20 151.4503 59.9981 32.0000 1.9645 1.9718 416.6077 418.5092 0.2859 -1.0000 -1.0000 3333358 1586936090.30 151.4503 59.9981 32.0000 1.9653 1.9727 416.4281 418.3281 0.2858 -1.0000 -1.0000 3333436 1586936090.40 151.4503 59.9981 32.0000 1.9638 1.9712 416.4745 418.3739 0.2857 -1.0000 -1.0000 3333498 1586936090.50 151.5541 59.9981 32.0000 1.9639 1.9712 416.7350 418.6363 0.2858 -1.0000 -1.0000 3333842 1586936090.60 151.5686 59.9981 32.0000 1.9644 1.9717 416.6203 418.5211 0.2858 -1.0000 -1.0000 3333904 1586936090.70 151.5686 59.9981 32.0000 1.9653 1.9726 416.3331 418.2330 0.2858 -1.0000 -1.0000 3333967 1586936090.80 151.5686 59.9981 32.0000 1.9642 1.9715 416.5080 418.4080 0.2857 -1.0000 -1.0000 3334030 1586936090.90 151.5686 59.9981 32.0000 1.9638 1.9711 416.6821 418.5825 0.2857 -1.0000 -1.0000 3334139 1586936091.00 151.5686 59.9981 32.0000 1.9638 1.9712 416.4979 418.3998 0.2860 -1.0000 -1.0000 3334201 1586936091.10 151.3670 59.9981 32.0000 1.9637 1.9710 416.4269 418.3280 0.2858 -1.0000 -1.0000 3334264 1586936091.20 151.3670 59.9981 32.0000 1.9645 1.9719 416.5877 418.4873 0.2856 -1.0000 -1.0000 3334326 1586936091.30 151.3670 59.9981 32.0000 1.9636 1.9709 416.7272 418.6285 0.2858 -1.0000 -1.0000 3334389 1586936091.40 151.3670 59.9981 32.0000 1.9647 1.9721 416.4983 418.3991 0.2859 -1.0000 -1.0000 3334467 1586936091.50 151.3670 59.9981 32.0000 1.9648 1.9722 416.4772 418.3774 0.2857 -1.0000 -1.0000 3334529 1586936091.60 151.5136 59.9981 32.0000 1.9642 1.9716 416.5714 418.4713 0.2858 -1.0000 -1.0000 3334592 1586936091.70 151.5136 59.9981 32.0000 1.9640 1.9714 416.6388 418.5406 0.2859 -1.0000 -1.0000 3334670 1586936091.80 151.5136 59.9981 32.0000 1.9650 1.9723 416.5753 418.4766 0.2859 -1.0000 -1.0000 3334733 1586936091.90 151.5136 59.9981 32.0000 1.9648 1.9722 416.4226 418.3226 0.2858 -1.0000 -1.0000 3334795 1586936092.00 151.5136 59.9981 32.0000 1.9649 1.9722 416.5477 418.4484 0.2859 -1.0000 -1.0000 3335092 1586936092.10 151.4654 59.9981 32.0000 1.9638 1.9712 416.6054 418.5061 0.2858 -1.0000 -1.0000 3335154 1586936092.20 151.4597 59.9981 32.0000 1.9644 1.9718 416.4411 418.3413 0.2858 -1.0000 -1.0000 3335216 1586936092.30 151.4597 59.9981 32.0000 1.9651 1.9725 416.4726 418.3722 0.2857 -1.0000 -1.0000 3335279 1586936092.40 151.4597 59.9981 32.0000 1.9642 1.9715 416.5500 418.4499 0.2858 -1.0000 -1.0000 3335357 1586936092.50 151.4597 59.9981 32.0000 1.9642 1.9715 416.7617 418.6629 0.2858 -1.0000 -1.0000 3335623 1586936092.60 151.4597 59.9981 32.0000 1.9646 1.9720 416.5362 418.4372 0.2859 -1.0000 -1.0000 3335701 1586936092.70 151.5450 59.9981 32.0000 1.9654 1.9728 416.3737 418.2740 0.2859 -1.0000 -1.0000 3335763 1586936092.80 151.5450 59.9981 32.0000 1.9644 1.9718 416.5506 418.4519 0.2858 -1.0000 -1.0000 3335826 1586936092.90 151.5450 59.9981 32.0000 1.9642 1.9715 416.5928 418.4924 0.2856 -1.0000 -1.0000 3335904 1586936093.00 151.5450 59.9981 32.0000 1.9655 1.9728 416.4887 418.3881 0.2857 -1.0000 -1.0000 3335966 1586936093.10 151.5450 59.9981 32.0000 1.9651 1.9725 416.5081 418.4081 0.2857 -1.0000 -1.0000 3336138 1586936093.20 151.3997 59.9981 32.0000 1.9645 1.9719 416.4765 418.3759 0.2857 -1.0000 -1.0000 3336216 1586936093.30 151.3997 59.9981 32.0000 1.9651 1.9724 416.6661 418.5667 0.2858 -1.0000 -1.0000 3336279 1586936093.40 151.3997 59.9981 32.0000 1.9648 1.9722 416.5974 418.4999 0.2860 -1.0000 -1.0000 3336342 1586936093.50 151.3997 59.9981 32.0000 1.9655 1.9728 416.4248 418.3249 0.2857 -1.0000 -1.0000 3336404 1586936093.60 151.3997 59.9981 32.0000 1.9644 1.9718 416.5062 418.4065 0.2858 -1.0000 -1.0000 3336638 1586936093.70 151.4138 59.9981 32.0000 1.9643 1.9717 416.6614 418.5620 0.2858 -1.0000 -1.0000 3336700 1586936093.80 151.5151 59.9981 32.0000 1.9648 1.9722 416.6341 418.5360 0.2860 -1.0000 -1.0000 3336779 1586936093.90 151.5151 59.9981 32.0000 1.9648 1.9721 416.4745 418.3759 0.2860 -1.0000 -1.0000 3336841 1586936094.00 151.5151 59.9981 32.0000 1.9655 1.9729 416.4045 418.3045 0.2858 -1.0000 -1.0000 3336904 1586936094.10 151.5151 59.9981 32.0000 1.9645 1.9718 416.5342 418.4362 0.2861 -1.0000 -1.0000 3337122 1586936094.20 151.5151 59.9981 32.0000 1.9645 1.9719 416.6603 418.5610 0.2858 -1.0000 -1.0000 3337200 1586936094.30 151.3929 59.9981 32.0000 1.9648 1.9722 416.6642 418.5666 0.2861 -1.0000 -1.0000 3337263 1586936094.40 151.3929 59.9981 32.0000 1.9649 1.9722 416.5752 418.4761 0.2858 -1.0000 -1.0000 3337325 1586936094.50 151.3929 59.9981 32.0000 1.9648 1.9722 416.6030 418.5054 0.2860 -1.0000 -1.0000 3337388 1586936094.60 151.3929 59.9981 32.0000 1.9641 1.9715 416.6454 418.5459 0.2857 -1.0000 -1.0000 3337622 1586936094.70 151.3929 59.9981 32.0000 1.9646 1.9720 416.6349 418.5360 0.2859 -1.0000 -1.0000 3337685 1586936094.80 151.3929 59.9981 32.0000 1.9654 1.9728 416.4281 418.3286 0.2859 -1.0000 -1.0000 3337747 1586936094.90 151.6018 59.9980 32.0000 1.9654 1.9728 416.4728 418.3730 0.2858 -1.0000 -1.0000 3337825 1586936095.00 151.6018 59.9980 32.0000 1.9643 1.9717 416.6976 418.5991 0.2859 -1.0000 -1.0000 3337888 1586936095.10 151.6018 59.9980 32.0000 1.9645 1.9719 416.6570 418.5584 0.2858 -1.0000 -1.0000 3338372 1586936095.20 151.6018 59.9980 32.0000 1.9653 1.9727 416.5235 418.4245 0.2859 -1.0000 -1.0000 3338450 1586936095.30 151.6018 59.9980 32.0000 1.9651 1.9724 416.5925 418.4935 0.2858 -1.0000 -1.0000 3338513 1586936095.40 151.4141 59.9980 32.0000 1.9640 1.9714 416.5977 418.4983 0.2857 -1.0000 -1.0000 3338575 1586936095.50 151.3750 59.9980 32.0000 1.9638 1.9712 416.5545 418.4547 0.2858 -1.0000 -1.0000 3338638 1586936095.60 151.3750 59.9980 32.0000 1.9648 1.9722 416.4279 418.3285 0.2859 -1.0000 -1.0000 3338919 1586936095.70 151.3750 59.9980 32.0000 1.9640 1.9714 416.4899 418.3889 0.2857 -1.0000 -1.0000 3338981 1586936095.80 151.3750 59.9980 32.0000 1.9639 1.9713 416.5444 418.4450 0.2858 -1.0000 -1.0000 3339044 1586936095.90 151.3750 59.9980 32.0000 1.9645 1.9719 416.4468 418.3476 0.2859 -1.0000 -1.0000 3339106 1586936096.00 151.5216 59.9980 32.0000 1.9655 1.9728 416.3934 418.2925 0.2857 -1.0000 -1.0000 3339184 1586936096.10 151.5216 59.9980 32.0000 1.9658 1.9732 416.5227 418.4230 0.2858 -1.0000 -1.0000 3339419 1586936096.20 151.5216 59.9980 32.0000 1.9650 1.9724 416.5425 418.4420 0.2857 -1.0000 -1.0000 3339465 1586936096.30 151.5216 59.9980 32.0000 1.9643 1.9717 416.6430 418.5436 0.2858 -1.0000 -1.0000 3339544 1586936096.40 151.5216 59.9980 32.0000 1.9646 1.9719 416.5923 418.4931 0.2858 -1.0000 -1.0000 3339606 1586936096.50 151.4360 59.9980 32.0000 1.9649 1.9723 416.5094 418.4088 0.2857 -1.0000 -1.0000 3339684 1586936096.60 151.3936 59.9980 32.0000 1.9646 1.9720 416.5891 418.4886 0.2856 -1.0000 -1.0000 3339747 1586936096.70 151.3936 59.9980 32.0000 1.9646 1.9720 416.6287 418.5288 0.2858 -1.0000 -1.0000 3339840 1586936096.80 151.3936 59.9980 32.0000 1.9645 1.9719 416.3987 418.2984 0.2857 -1.0000 -1.0000 3339903 1586936096.90 151.3936 59.9980 32.0000 1.9652 1.9725 416.4208 418.3196 0.2856 -1.0000 -1.0000 3339981 1586936097.00 151.3936 59.9980 32.0000 1.9636 1.9710 416.6732 418.5737 0.2858 -1.0000 -1.0000 3340044 1586936097.10 151.4962 59.9980 32.0000 1.9641 1.9715 416.5643 418.4621 0.2854 -1.0000 -1.0000 3340106 1586936097.20 151.4962 59.9980 32.0000 1.9658 1.9732 416.4254 418.3238 0.2856 -1.0000 -1.0000 3340403 1586936097.30 151.4962 59.9980 32.0000 1.9645 1.9718 416.4831 418.3816 0.2855 -1.0000 -1.0000 3340465 1586936097.40 151.4962 59.9980 32.0000 1.9642 1.9715 416.7077 418.6079 0.2856 -1.0000 -1.0000 3340528 1586936097.50 151.4962 59.9980 32.0000 1.9646 1.9719 416.5698 418.4689 0.2855 -1.0000 -1.0000 3340591 1586936097.60 151.4744 59.9980 32.0000 1.9646 1.9720 416.4674 418.3660 0.2856 -1.0000 -1.0000 3340669 1586936097.70 151.4361 59.9980 32.0000 1.9644 1.9718 416.4873 418.3859 0.2855 -1.0000 -1.0000 3340903 1586936097.80 151.4361 59.9980 32.0000 1.9643 1.9716 416.7068 418.6059 0.2855 -1.0000 -1.0000 3340965 1586936097.90 151.4361 59.9980 32.0000 1.9646 1.9720 416.6510 418.5503 0.2856 -1.0000 -1.0000 3341028 1586936098.00 151.4361 59.9980 32.0000 1.9647 1.9721 416.4610 418.3601 0.2856 -1.0000 -1.0000 3341090 1586936098.10 151.4361 59.9980 32.0000 1.9643 1.9716 416.5644 418.4633 0.2856 -1.0000 -1.0000 3341153 1586936098.20 151.5684 59.9980 32.0000 1.9640 1.9714 416.6964 418.5950 0.2853 -1.0000 -1.0000 3341840 1586936098.30 151.5684 59.9980 32.0000 1.9643 1.9717 416.6030 418.5018 0.2855 -1.0000 -1.0000 3341918 1586936098.40 151.5684 59.9980 32.0000 1.9657 1.9731 416.4877 418.3865 0.2856 -1.0000 -1.0000 3341981 1586936098.50 151.5684 59.9980 32.0000 1.9653 1.9726 416.6118 418.5097 0.2853 -1.0000 -1.0000 3342043 1586936098.60 151.5684 59.9980 32.0000 1.9639 1.9712 416.6871 418.5845 0.2853 -1.0000 -1.0000 3342105 1586936098.70 151.5060 59.9980 32.0000 1.9643 1.9717 416.6415 418.5404 0.2855 -1.0000 -1.0000 3342184 1586936098.80 151.5033 59.9980 32.0000 1.9649 1.9723 416.4116 418.3091 0.2854 -1.0000 -1.0000 3342231 1586936098.90 151.5033 59.9980 32.0000 1.9643 1.9717 416.6568 418.5557 0.2855 -1.0000 -1.0000 3342309 1586936099.00 151.5033 59.9980 32.0000 1.9651 1.9724 416.6257 418.5236 0.2854 -1.0000 -1.0000 3342371 1586936099.10 151.5033 59.9980 32.0000 1.9654 1.9727 416.4864 418.3838 0.2853 -1.0000 -1.0000 3342434 1586936099.20 151.5143 59.9980 32.0000 1.9642 1.9716 416.4759 418.3721 0.2852 -1.0000 -1.0000 3342512 1586936099.30 151.5611 59.9980 32.0000 1.9645 1.9718 416.6373 418.5356 0.2855 -1.0000 -1.0000 3342574 1586936099.40 151.5611 59.9980 32.0000 1.9648 1.9721 416.6773 418.5766 0.2855 -1.0000 -1.0000 3342652 1586936099.50 151.5611 59.9980 32.0000 1.9649 1.9723 416.5926 418.4905 0.2854 -1.0000 -1.0000 3342715 1586936099.60 151.5611 59.9980 32.0000 1.9652 1.9725 416.4793 418.3767 0.2854 -1.0000 -1.0000 3342778 1586936099.70 151.5611 59.9980 32.0000 1.9645 1.9719 416.5753 418.4731 0.2854 -1.0000 -1.0000 3343168 1586936099.80 151.4951 59.9977 32.0000 1.9640 1.9714 416.6536 418.5520 0.2856 -1.0000 -1.0000 3343230 1586936099.90 151.4951 59.9977 32.0000 1.9645 1.9718 416.6325 418.5329 0.2857 -1.0000 -1.0000 3343293 1586936100.00 151.4951 59.9977 32.0000 1.9646 1.9719 416.5747 418.4735 0.2855 -1.0000 -1.0000 3343371 1586936100.10 151.4951 59.9977 32.0000 1.9649 1.9722 416.6839 418.5831 0.2855 -1.0000 -1.0000 3343433 1586936100.20 151.4951 59.9977 32.0000 1.9641 1.9714 416.7277 418.6274 0.2855 -1.0000 -1.0000 3343496 1586936100.30 151.4951 59.9977 32.0000 1.9652 1.9725 416.5466 418.4457 0.2856 -1.0000 -1.0000 3343558 1586936100.40 151.5100 59.9977 32.0000 1.9659 1.9732 416.4228 418.3204 0.2855 -1.0000 -1.0000 3343621 1586936100.50 151.6190 59.9977 32.0000 1.9645 1.9719 416.6586 418.5582 0.2855 -1.0000 -1.0000 3343683 1586936100.60 151.6190 59.9977 32.0000 1.9642 1.9716 416.7327 418.6317 0.2855 -1.0000 -1.0000 3343761 1586936100.70 151.6190 59.9977 32.0000 1.9654 1.9728 416.6174 418.5171 0.2856 -1.0000 -1.0000 3343824 1586936100.80 151.6190 59.9977 32.0000 1.9654 1.9727 416.4390 418.3371 0.2855 -1.0000 -1.0000 3343887 1586936100.90 151.6190 59.9977 32.0000 1.9651 1.9725 416.4901 418.3887 0.2856 -1.0000 -1.0000 3343965 1586936101.00 151.4591 59.9977 32.0000 1.9644 1.9717 416.6910 418.5912 0.2857 -1.0000 -1.0000 3344027 1586936101.10 151.4591 59.9977 32.0000 1.9649 1.9723 416.6131 418.5131 0.2857 -1.0000 -1.0000 3344090 1586936101.20 151.4591 59.9977 32.0000 1.9650 1.9724 416.4562 418.3558 0.2857 -1.0000 -1.0000 3344168 1586936101.30 151.4591 59.9977 32.0000 1.9650 1.9723 416.5123 418.4101 0.2854 -1.0000 -1.0000 3344387 1586936101.40 151.4591 59.9977 32.0000 1.9648 1.9721 416.7317 418.6325 0.2859 -1.0000 -1.0000 3344465 1586936101.50 151.4591 59.9977 32.0000 1.9648 1.9722 416.7766 418.6770 0.2856 -1.0000 -1.0000 3344527 1586936101.60 151.5103 59.9977 32.0000 1.9661 1.9735 416.5488 418.4488 0.2858 -1.0000 -1.0000 3344590 1586936101.70 151.5444 59.9977 32.0000 1.9661 1.9735 416.4947 418.3944 0.2857 -1.0000 -1.0000 3344668 1586936101.80 151.5444 59.9977 32.0000 1.9651 1.9724 416.7023 418.6033 0.2858 -1.0000 -1.0000 3344917 1586936101.90 151.5444 59.9977 32.0000 1.9645 1.9719 416.6974 418.5988 0.2858 -1.0000 -1.0000 3344980 1586936102.00 151.5444 59.9977 32.0000 1.9651 1.9725 416.4596 418.3593 0.2857 -1.0000 -1.0000 3345042 1586936102.10 151.5444 59.9977 32.0000 1.9654 1.9727 416.4469 418.3486 0.2860 -1.0000 -1.0000 3345105 1586936102.20 151.5543 59.9977 32.0000 1.9651 1.9724 416.6019 418.5032 0.2859 -1.0000 -1.0000 3345167 1586936102.30 151.5543 59.9977 32.0000 1.9647 1.9721 416.6877 418.5897 0.2860 -1.0000 -1.0000 3345417 1586936102.40 151.5543 59.9977 32.0000 1.9660 1.9734 416.5279 418.4302 0.2860 -1.0000 -1.0000 3345480 1586936102.50 151.5543 59.9977 32.0000 1.9661 1.9735 416.5779 418.4793 0.2859 -1.0000 -1.0000 3345542 1586936102.60 151.5543 59.9977 32.0000 1.9650 1.9724 416.8069 418.7086 0.2857 -1.0000 -1.0000 3345620 1586936102.70 151.5944 59.9977 32.0000 1.9659 1.9732 416.7441 418.6472 0.2860 -1.0000 -1.0000 3345683 1586936102.80 151.6350 59.9977 32.0000 1.9661 1.9735 416.6292 418.5303 0.2858 -1.0000 -1.0000 3346120 1586936102.90 151.6350 59.9977 32.0000 1.9657 1.9731 416.6074 418.5101 0.2862 -1.0000 -1.0000 3346183 1586936103.00 151.6350 59.9977 32.0000 1.9653 1.9727 416.7558 418.6578 0.2858 -1.0000 -1.0000 3346245 1586936103.10 151.6350 59.9977 32.0000 1.9654 1.9728 416.7585 418.6594 0.2858 -1.0000 -1.0000 3346308 1586936103.20 151.6350 59.9977 32.0000 1.9670 1.9744 416.5692 418.4707 0.2860 -1.0000 -1.0000 3346386 1586936103.30 151.4530 59.9977 32.0000 1.9654 1.9727 416.6024 418.5030 0.2858 -1.0000 -1.0000 3346620 1586936103.40 151.4530 59.9977 32.0000 1.9653 1.9727 416.6428 418.5446 0.2860 -1.0000 -1.0000 3346683 1586936103.50 151.4530 59.9977 32.0000 1.9657 1.9731 416.5633 418.4662 0.2862 -1.0000 -1.0000 3346745 1586936103.60 151.4530 59.9977 32.0000 1.9656 1.9730 416.5626 418.4647 0.2860 -1.0000 -1.0000 3346807 1586936103.70 151.4530 59.9977 32.0000 1.9647 1.9720 416.6018 418.5038 0.2860 -1.0000 -1.0000 3346886 1586936103.80 151.5575 59.9977 32.0000 1.9640 1.9714 416.7548 418.6587 0.2862 -1.0000 -1.0000 3347104 1586936103.90 151.5575 59.9977 32.0000 1.9646 1.9720 416.7195 418.6224 0.2860 -1.0000 -1.0000 3347167 1586936104.00 151.5575 59.9977 32.0000 1.9653 1.9727 416.5061 418.4081 0.2861 -1.0000 -1.0000 3347245 1586936104.10 151.5575 59.9977 32.0000 1.9645 1.9719 416.6230 418.5256 0.2861 -1.0000 -1.0000 3347307 1586936104.20 151.5575 59.9977 32.0000 1.9645 1.9719 416.7640 418.6666 0.2860 -1.0000 -1.0000 3347370 1586936104.30 151.5575 59.9977 32.0000 1.9648 1.9722 416.6989 418.6023 0.2862 -1.0000 -1.0000 3347448 1586936104.40 151.5228 59.9977 32.0000 1.9656 1.9730 416.5474 418.4496 0.2860 -1.0000 -1.0000 3347510 1586936104.50 151.5228 59.9977 32.0000 1.9650 1.9723 416.7290 418.6320 0.2861 -1.0000 -1.0000 3347573 1586936104.60 151.5228 59.9977 32.0000 1.9656 1.9730 416.7268 418.6303 0.2862 -1.0000 -1.0000 3347635 1586936104.70 151.5228 59.9977 32.0000 1.9658 1.9732 416.6096 418.5122 0.2860 -1.0000 -1.0000 3347698 1586936104.80 151.5228 59.9977 32.0000 1.9656 1.9729 416.5775 418.4803 0.2861 -1.0000 -1.0000 3347760 1586936104.90 151.6203 59.9980 32.0000 1.9649 1.9723 416.7354 418.6389 0.2861 -1.0000 -1.0000 3348510 1586936105.00 151.6203 59.9980 32.0000 1.9653 1.9727 416.8822 418.7867 0.2862 -1.0000 -1.0000 3348573 1586936105.10 151.6203 59.9980 32.0000 1.9654 1.9728 416.6193 418.5223 0.2861 -1.0000 -1.0000 3348635 1586936105.20 151.6203 59.9980 32.0000 1.9649 1.9723 416.5701 418.4727 0.2861 -1.0000 -1.0000 3348713 1586936105.30 151.6203 59.9980 32.0000 1.9651 1.9725 416.7239 418.6277 0.2862 -1.0000 -1.0000 3348776 1586936105.40 151.6203 59.9980 32.0000 1.9647 1.9720 416.7917 418.6953 0.2861 -1.0000 -1.0000 3348838 1586936105.50 151.5112 59.9980 32.0000 1.9650 1.9723 416.7151 418.6194 0.2863 -1.0000 -1.0000 3348901 1586936105.60 151.5112 59.9980 32.0000 1.9648 1.9722 416.5283 418.4304 0.2860 -1.0000 -1.0000 3348963 1586936105.70 151.5112 59.9980 32.0000 1.9646 1.9719 416.6691 418.5724 0.2861 -1.0000 -1.0000 3349041 1586936105.80 151.5112 59.9980 32.0000 1.9646 1.9720 416.7788 418.6828 0.2862 -1.0000 -1.0000 3349104 1586936105.90 151.5112 59.9980 32.0000 1.9653 1.9727 416.6215 418.5252 0.2862 -1.0000 -1.0000 3349166 1586936106.00 151.4905 59.9980 32.0000 1.9657 1.9731 416.4271 418.3296 0.2862 -1.0000 -1.0000 3349244 1586936106.10 151.4361 59.9980 32.0000 1.9655 1.9729 416.5737 418.4770 0.2861 -1.0000 -1.0000 3349307 1586936106.20 151.4361 59.9980 32.0000 1.9646 1.9719 416.7012 418.6042 0.2861 -1.0000 -1.0000 3349385 1586936106.30 151.4361 59.9980 32.0000 1.9652 1.9725 416.7027 418.6068 0.2862 -1.0000 -1.0000 3349463 1586936106.40 151.4361 59.9980 32.0000 1.9656 1.9730 416.5780 418.4817 0.2863 -1.0000 -1.0000 3349651 1586936106.50 151.4361 59.9980 32.0000 1.9650 1.9724 416.5333 418.4365 0.2862 -1.0000 -1.0000 3349713 1586936106.60 151.4361 59.9980 32.0000 1.9642 1.9716 416.6935 418.5968 0.2861 -1.0000 -1.0000 3349791 1586936106.70 151.4361 59.9980 32.0000 1.9647 1.9721 416.5646 418.4675 0.2862 -1.0000 -1.0000 3349854 1586936106.80 151.4361 59.9980 32.0000 1.9657 1.9730 416.5331 418.4377 0.2864 -1.0000 -1.0000 3349916 1586936106.90 151.4361 59.9980 32.0000 1.9648 1.9722 416.5561 418.4598 0.2862 -1.0000 -1.0000 3350198 1586936107.00 151.4361 59.9980 32.0000 1.9644 1.9717 416.6718 418.5750 0.2861 -1.0000 -1.0000 3350244 1586936107.10 151.4361 59.9980 32.0000 1.9654 1.9728 416.5412 418.4450 0.2863 -1.0000 -1.0000 3350307 1586936107.20 151.4935 59.9980 32.0000 1.9660 1.9733 416.5144 418.4170 0.2862 -1.0000 -1.0000 3350385 1586936107.30 151.5679 59.9980 32.0000 1.9649 1.9723 416.6581 418.5624 0.2863 -1.0000 -1.0000 3350447 1586936107.40 151.5679 59.9980 32.0000 1.9647 1.9721 416.8473 418.7531 0.2864 -1.0000 -1.0000 3350526 1586936107.50 151.5679 59.9980 32.0000 1.9651 1.9725 416.5168 418.4198 0.2863 -1.0000 -1.0000 3350885 1586936107.60 151.5679 59.9980 32.0000 1.9656 1.9729 416.5156 418.4184 0.2861 -1.0000 -1.0000 3350947 1586936107.70 151.5679 59.9980 32.0000 1.9649 1.9723 416.5531 418.4573 0.2863 -1.0000 -1.0000 3351010 1586936107.80 151.5692 59.9980 32.0000 1.9655 1.9729 416.5843 418.4877 0.2863 -1.0000 -1.0000 3351072 1586936107.90 151.5730 59.9980 32.0000 1.9652 1.9725 416.6012 418.5052 0.2863 -1.0000 -1.0000 3351135 1586936108.00 151.5730 59.9980 32.0000 1.9658 1.9732 416.5775 418.4804 0.2861 -1.0000 -1.0000 3351385 1586936108.10 151.5730 59.9980 32.0000 1.9658 1.9732 416.5737 418.4766 0.2862 -1.0000 -1.0000 3351463 1586936108.20 151.5730 59.9980 32.0000 1.9647 1.9721 416.7829 418.6871 0.2862 -1.0000 -1.0000 3351525 1586936108.30 151.5730 59.9980 32.0000 1.9649 1.9722 416.7349 418.6392 0.2862 -1.0000 -1.0000 3351588 1586936108.40 151.5610 59.9980 32.0000 1.9652 1.9726 416.6072 418.5107 0.2862 -1.0000 -1.0000 3351650 1586936108.50 151.5610 59.9980 32.0000 1.9656 1.9729 416.4507 418.3546 0.2863 -1.0000 -1.0000 3351885 1586936108.60 151.5610 59.9980 32.0000 1.9649 1.9723 416.6330 418.5365 0.2862 -1.0000 -1.0000 3351963 1586936108.70 151.5610 59.9980 32.0000 1.9643 1.9717 416.7559 418.6601 0.2863 -1.0000 -1.0000 3352025 1586936108.80 151.5610 59.9980 32.0000 1.9642 1.9716 416.6248 418.5262 0.2860 -1.0000 -1.0000 3352088 1586936108.90 151.5144 59.9980 32.0000 1.9650 1.9723 416.5805 418.4834 0.2861 -1.0000 -1.0000 3352150 1586936109.00 151.4041 59.9980 32.0000 1.9637 1.9711 416.6100 418.5127 0.2861 -1.0000 -1.0000 3352650 1586936109.10 151.4041 59.9980 32.0000 1.9642 1.9715 416.7581 418.6616 0.2861 -1.0000 -1.0000 3352712 1586936109.20 151.4041 59.9980 32.0000 1.9650 1.9724 416.6338 418.5366 0.2860 -1.0000 -1.0000 3352791 1586936109.30 151.4041 59.9980 32.0000 1.9648 1.9722 416.4850 418.3877 0.2863 -1.0000 -1.0000 3352853 1586936109.40 151.4041 59.9980 32.0000 1.9651 1.9725 416.4899 418.3928 0.2862 -1.0000 -1.0000 3352931 1586936109.50 151.5122 59.9980 32.0000 1.9647 1.9721 416.7008 418.6034 0.2860 -1.0000 -1.0000 3352994 1586936109.60 151.5122 59.9980 32.0000 1.9642 1.9716 416.7020 418.6058 0.2862 -1.0000 -1.0000 3353056 1586936109.70 151.5122 59.9980 32.0000 1.9650 1.9724 416.5098 418.4115 0.2859 -1.0000 -1.0000 3353119 1586936109.80 151.5122 59.9980 32.0000 1.9648 1.9722 416.4517 418.3522 0.2859 -1.0000 -1.0000 3353181 1586936109.90 151.5122 59.9980 32.0000 1.9646 1.9720 416.6109 418.5133 0.2860 -1.0000 -1.0000 3353244 1586936110.00 151.5122 59.9980 32.0000 1.9642 1.9715 416.7146 418.6168 0.2860 -1.0000 -1.0000 3353322 1586936110.10 151.4302 59.9975 32.0000 1.9645 1.9718 416.5215 418.4238 0.2861 -1.0000 -1.0000 3353400 1586936110.20 151.4302 59.9975 32.0000 1.9648 1.9722 416.6096 418.5113 0.2859 -1.0000 -1.0000 3353447 1586936110.30 151.4302 59.9975 32.0000 1.9636 1.9710 416.7075 418.6105 0.2860 -1.0000 -1.0000 3353525 1586936110.40 151.4302 59.9975 32.0000 1.9644 1.9718 416.6518 418.5537 0.2860 -1.0000 -1.0000 3353587 1586936110.50 151.4302 59.9975 32.0000 1.9654 1.9728 416.4890 418.3907 0.2860 -1.0000 -1.0000 3353650 1586936110.60 151.5374 59.9975 32.0000 1.9646 1.9720 416.6307 418.5324 0.2860 -1.0000 -1.0000 3353728 1586936110.70 151.5374 59.9975 32.0000 1.9641 1.9714 416.7381 418.6415 0.2861 -1.0000 -1.0000 3353790 1586936110.80 151.5374 59.9975 32.0000 1.9647 1.9721 416.5918 418.4948 0.2862 -1.0000 -1.0000 3353853 1586936110.90 151.5374 59.9975 32.0000 1.9656 1.9730 416.5297 418.4312 0.2860 -1.0000 -1.0000 3353915 1586936111.00 151.5374 59.9975 32.0000 1.9648 1.9722 416.5082 418.4099 0.2860 -1.0000 -1.0000 3353994 1586936111.10 151.5374 59.9975 32.0000 1.9645 1.9719 416.6502 418.5516 0.2859 -1.0000 -1.0000 3354165 1586936111.20 151.4949 59.9975 32.0000 1.9649 1.9723 416.5089 418.4109 0.2860 -1.0000 -1.0000 3354228 1586936111.30 151.4896 59.9975 32.0000 1.9654 1.9728 416.4257 418.3265 0.2859 -1.0000 -1.0000 3354290 1586936111.40 151.4896 59.9975 32.0000 1.9644 1.9718 416.6406 418.5425 0.2860 -1.0000 -1.0000 3354368 1586936111.50 151.4896 59.9975 32.0000 1.9645 1.9719 416.6303 418.5323 0.2860 -1.0000 -1.0000 3354431 1586936111.60 151.4896 59.9975 32.0000 1.9657 1.9730 416.4356 418.3379 0.2861 -1.0000 -1.0000 3354665 1586936111.70 151.4896 59.9975 32.0000 1.9644 1.9717 416.5333 418.4351 0.2860 -1.0000 -1.0000 3354728 1586936111.80 151.6318 59.9975 32.0000 1.9641 1.9715 416.6564 418.5578 0.2859 -1.0000 -1.0000 3354790 1586936111.90 151.6318 59.9975 32.0000 1.9654 1.9727 416.7396 418.6414 0.2859 -1.0000 -1.0000 3354853 1586936112.00 151.6318 59.9975 32.0000 1.9664 1.9737 416.5362 418.4379 0.2860 -1.0000 -1.0000 3354931 1586936112.10 151.6318 59.9975 32.0000 1.9659 1.9733 416.5388 418.4403 0.2859 -1.0000 -1.0000 3355556 1586936112.20 151.6318 59.9975 32.0000 1.9642 1.9716 416.6655 418.5674 0.2860 -1.0000 -1.0000 3355618 1586936112.30 151.6090 59.9975 32.0000 1.9649 1.9723 416.5467 418.4501 0.2863 -1.0000 -1.0000 3355696 1586936112.40 151.4839 59.9975 32.0000 1.9655 1.9729 416.4608 418.3628 0.2860 -1.0000 -1.0000 3355759 1586936112.50 151.4839 59.9975 32.0000 1.9649 1.9723 416.6948 418.5978 0.2861 -1.0000 -1.0000 3355821 1586936112.60 151.4839 59.9975 32.0000 1.9650 1.9724 416.7129 418.6155 0.2860 -1.0000 -1.0000 3355884 1586936112.70 151.4839 59.9975 32.0000 1.9652 1.9726 416.5974 418.5004 0.2861 -1.0000 -1.0000 3355962 1586936112.80 151.4839 59.9975 32.0000 1.9655 1.9728 416.5230 418.4250 0.2860 -1.0000 -1.0000 3356024 1586936112.90 151.5699 59.9975 32.0000 1.9655 1.9728 416.4438 418.3450 0.2860 -1.0000 -1.0000 3356087 1586936113.00 151.5699 59.9975 32.0000 1.9653 1.9726 416.5885 418.4895 0.2859 -1.0000 -1.0000 3356149 1586936113.10 151.5699 59.9975 32.0000 1.9650 1.9724 416.7387 418.6412 0.2860 -1.0000 -1.0000 3356212 1586936113.20 151.5699 59.9975 32.0000 1.9650 1.9723 416.5984 418.5004 0.2860 -1.0000 -1.0000 3356290 1586936113.30 151.5699 59.9975 32.0000 1.9659 1.9733 416.4906 418.3936 0.2861 -1.0000 -1.0000 3356352 1586936113.40 151.5411 59.9975 32.0000 1.9651 1.9725 416.5944 418.4963 0.2860 -1.0000 -1.0000 3356430 1586936113.50 151.5101 59.9975 32.0000 1.9652 1.9726 416.6701 418.5730 0.2861 -1.0000 -1.0000 3356493 1586936113.60 151.5101 59.9975 32.0000 1.9657 1.9731 416.4949 418.3965 0.2860 -1.0000 -1.0000 3356665 1586936113.70 151.5101 59.9975 32.0000 1.9648 1.9721 416.6424 418.5458 0.2862 -1.0000 -1.0000 3356727 1586936113.80 151.5101 59.9975 32.0000 1.9644 1.9718 416.6650 418.5690 0.2862 -1.0000 -1.0000 3356790 1586936113.90 151.5103 59.9975 32.0000 1.9653 1.9726 416.4915 418.3944 0.2861 -1.0000 -1.0000 3356852 1586936114.00 151.5344 59.9975 32.0000 1.9654 1.9727 416.4730 418.3747 0.2861 -1.0000 -1.0000 3356930 1586936114.10 151.5344 59.9975 32.0000 1.9646 1.9720 416.5596 418.4610 0.2859 -1.0000 -1.0000 3356993 1586936114.20 151.5344 59.9975 32.0000 1.9643 1.9717 416.6057 418.5084 0.2861 -1.0000 -1.0000 3357118 1586936114.30 151.5344 59.9975 32.0000 1.9647 1.9721 416.5000 418.4023 0.2861 -1.0000 -1.0000 3357196 1586936114.40 151.5344 59.9975 32.0000 1.9645 1.9719 416.5212 418.4243 0.2862 -1.0000 -1.0000 3357258 1586936114.50 151.4536 59.9975 32.0000 1.9643 1.9717 416.5408 418.4436 0.2861 -1.0000 -1.0000 3357321 1586936114.60 151.4489 59.9975 32.0000 1.9652 1.9725 416.5660 418.4687 0.2861 -1.0000 -1.0000 3357399 1586936114.70 151.4489 59.9975 32.0000 1.9653 1.9727 416.3924 418.2942 0.2861 -1.0000 -1.0000 3357633 1586936114.80 151.4489 59.9975 32.0000 1.9647 1.9721 416.5438 418.4464 0.2861 -1.0000 -1.0000 3357696 1586936114.90 151.4489 59.9975 32.0000 1.9639 1.9713 416.6648 418.5679 0.2861 -1.0000 -1.0000 3357758 1586936115.00 151.4489 59.9975 32.0000 1.9646 1.9720 416.5340 418.4359 0.2860 -1.0000 -1.0000 3357821 1586936115.10 151.4698 59.9981 32.0000 1.9647 1.9720 416.4682 418.3707 0.2862 -1.0000 -1.0000 3357883 1586936115.20 151.4698 59.9981 32.0000 1.9651 1.9725 416.3641 418.2659 0.2860 -1.0000 -1.0000 3358117 1586936115.30 151.4698 59.9981 32.0000 1.9637 1.9711 416.5411 418.4420 0.2859 -1.0000 -1.0000 3358180 1586936115.40 151.4698 59.9981 32.0000 1.9639 1.9712 416.7566 418.6598 0.2861 -1.0000 -1.0000 3358258 1586936115.50 151.4698 59.9981 32.0000 1.9647 1.9721 416.5181 418.4202 0.2861 -1.0000 -1.0000 3358320 1586936115.60 151.4172 59.9981 32.0000 1.9652 1.9725 416.3390 418.2403 0.2861 -1.0000 -1.0000 3358383 1586936115.70 151.4172 59.9981 32.0000 1.9644 1.9718 416.6008 418.5043 0.2862 -1.0000 -1.0000 3358883 1586936115.80 151.4172 59.9981 32.0000 1.9637 1.9711 416.6149 418.5187 0.2863 -1.0000 -1.0000 3358930 1586936115.90 151.4172 59.9981 32.0000 1.9655 1.9729 416.4747 418.3774 0.2861 -1.0000 -1.0000 3359008 1586936116.00 151.4172 59.9981 32.0000 1.9650 1.9724 416.4213 418.3240 0.2862 -1.0000 -1.0000 3359070 1586936116.10 151.5046 59.9981 32.0000 1.9647 1.9721 416.6128 418.5156 0.2861 -1.0000 -1.0000 3359133 1586936116.20 151.5338 59.9981 32.0000 1.9647 1.9721 416.6919 418.5950 0.2861 -1.0000 -1.0000 3359383 1586936116.30 151.5338 59.9981 32.0000 1.9649 1.9723 416.4846 418.3871 0.2862 -1.0000 -1.0000 3359445 1586936116.40 151.5338 59.9981 32.0000 1.9643 1.9717 416.4476 418.3495 0.2860 -1.0000 -1.0000 3359508 1586936116.50 151.5338 59.9981 32.0000 1.9642 1.9716 416.4764 418.3778 0.2860 -1.0000 -1.0000 3359570 1586936116.60 151.5338 59.9981 32.0000 1.9646 1.9720 416.6435 418.5465 0.2861 -1.0000 -1.0000 3359648 1586936116.70 151.3514 59.9981 32.0000 1.9649 1.9723 416.5647 418.4676 0.2862 -1.0000 -1.0000 3359883 1586936116.80 151.3514 59.9981 32.0000 1.9647 1.9721 416.4929 418.3950 0.2860 -1.0000 -1.0000 3359945 1586936116.90 151.3514 59.9981 32.0000 1.9635 1.9709 416.6298 418.5334 0.2862 -1.0000 -1.0000 3400023 1586936117.00 151.3514 59.9981 32.0000 1.9640 1.9714 416.5925 418.4959 0.2862 -1.0000 -1.0000 3400086 1586936117.10 151.3514 59.9981 32.0000 1.9647 1.9720 416.5160 418.4193 0.2862 -1.0000 -1.0000 3400148 1586936117.20 151.4684 59.9981 32.0000 1.9651 1.9725 416.5039 418.4063 0.2861 -1.0000 -1.0000 3400211 1586936117.30 151.4684 59.9981 32.0000 1.9639 1.9712 416.6089 418.5111 0.2860 -1.0000 -1.0000 3400398 1586936117.40 151.4684 59.9981 32.0000 1.9636 1.9710 416.7025 418.6048 0.2860 -1.0000 -1.0000 3400461 1586936117.50 151.4684 59.9981 32.0000 1.9642 1.9716 416.5391 418.4418 0.2862 -1.0000 -1.0000 3400523 1586936117.60 151.4684 59.9981 32.0000 1.9645 1.9719 416.3316 418.2331 0.2860 -1.0000 -1.0000 3400586 1586936117.70 151.4549 59.9981 32.0000 1.9640 1.9714 416.4703 418.3718 0.2859 -1.0000 -1.0000 3400664 1586936117.80 151.3848 59.9981 32.0000 1.9640 1.9714 416.5671 418.4687 0.2860 -1.0000 -1.0000 3400898 1586936117.90 151.3848 59.9981 32.0000 1.9645 1.9718 416.4798 418.3820 0.2861 -1.0000 -1.0000 3400960 1586936118.00 151.3848 59.9981 32.0000 1.9655 1.9728 416.3334 418.2340 0.2860 -1.0000 -1.0000 3401039 1586936118.10 151.3848 59.9981 32.0000 1.9652 1.9726 416.5128 418.4137 0.2858 -1.0000 -1.0000 3401101 1586936118.20 151.3848 59.9981 32.0000 1.9645 1.9719 416.6810 418.5825 0.2859 -1.0000 -1.0000 3401163 1586936118.30 151.5713 59.9981 32.0000 1.9650 1.9723 416.5597 418.4604 0.2858 -1.0000 -1.0000 3401398 1586936118.40 151.5713 59.9981 32.0000 1.9657 1.9731 416.4939 418.3949 0.2859 -1.0000 -1.0000 3401460 1586936118.50 151.5713 59.9981 32.0000 1.9647 1.9721 416.4940 418.3951 0.2859 -1.0000 -1.0000 3401523 1586936118.60 151.5713 59.9981 32.0000 1.9643 1.9716 416.5852 418.4855 0.2858 -1.0000 -1.0000 3401601 1586936118.70 151.5713 59.9981 32.0000 1.9652 1.9725 416.5476 418.4491 0.2859 -1.0000 -1.0000 3401663 1586936118.80 151.5110 59.9981 32.0000 1.9657 1.9730 416.3814 418.2808 0.2857 -1.0000 -1.0000 3401726 1586936118.90 151.4607 59.9981 32.0000 1.9646 1.9720 416.4389 418.3393 0.2859 -1.0000 -1.0000 3401804 1586936119.00 151.4607 59.9981 32.0000 1.9643 1.9717 416.5375 418.4390 0.2860 -1.0000 -1.0000 3401867 1586936119.10 151.4607 59.9981 32.0000 1.9646 1.9720 416.4858 418.3869 0.2859 -1.0000 -1.0000 3401929 1586936119.20 151.4607 59.9981 32.0000 1.9655 1.9728 416.3975 418.2972 0.2857 -1.0000 -1.0000 3401992 1586936119.30 151.4607 59.9981 32.0000 1.9651 1.9725 416.5826 418.4830 0.2858 -1.0000 -1.0000 3402179 1586936119.40 151.5840 59.9981 32.0000 1.9653 1.9726 416.7155 418.6174 0.2859 -1.0000 -1.0000 3402257 1586936119.50 151.5840 59.9981 32.0000 1.9654 1.9728 416.5516 418.4531 0.2859 -1.0000 -1.0000 3402319 1586936119.60 151.5840 59.9981 32.0000 1.9649 1.9723 416.4598 418.3596 0.2857 -1.0000 -1.0000 3402382 1586936119.70 151.5840 59.9981 32.0000 1.9655 1.9729 416.5308 418.4310 0.2858 -1.0000 -1.0000 3402445 1586936119.80 151.5840 59.9981 32.0000 1.9649 1.9722 416.7924 418.6934 0.2857 -1.0000 -1.0000 3402695 1586936119.90 151.4388 59.9975 32.0000 1.9646 1.9720 416.5745 418.4747 0.2857 -1.0000 -1.0000 3402757 1586936120.00 151.4388 59.9975 32.0000 1.9649 1.9723 416.4440 418.3442 0.2858 -1.0000 -1.0000 3402819 1586936120.10 151.4388 59.9975 32.0000 1.9646 1.9720 416.4480 418.3467 0.2856 -1.0000 -1.0000 3402882 1586936120.20 151.4388 59.9975 32.0000 1.9647 1.9720 416.6079 418.5077 0.2857 -1.0000 -1.0000 3402944 1586936120.30 151.4388 59.9975 32.0000 1.9650 1.9724 416.4851 418.3844 0.2857 -1.0000 -1.0000 3403147 1586936120.40 151.4388 59.9975 32.0000 1.9650 1.9724 416.5007 418.4004 0.2857 -1.0000 -1.0000 3403210 1586936120.50 151.4958 59.9975 32.0000 1.9642 1.9716 416.7005 418.6009 0.2856 -1.0000 -1.0000 3403272 1586936120.60 151.6118 59.9975 32.0000 1.9652 1.9726 416.6752 418.5760 0.2859 -1.0000 -1.0000 3403350 1586936120.70 151.6118 59.9975 32.0000 1.9654 1.9727 416.5423 418.4419 0.2857 -1.0000 -1.0000 3403397 1586936120.80 151.6118 59.9975 32.0000 1.9656 1.9730 416.4822 418.3822 0.2857 -1.0000 -1.0000 3403632 1586936120.90 151.6118 59.9975 32.0000 1.9652 1.9726 416.5984 418.4978 0.2856 -1.0000 -1.0000 3403710 1586936121.00 151.6118 59.9975 32.0000 1.9645 1.9719 416.7473 418.6484 0.2858 -1.0000 -1.0000 3403772 1586936121.10 151.5127 59.9975 32.0000 1.9640 1.9714 416.6543 418.5548 0.2857 -1.0000 -1.0000 3403835 1586936121.20 151.4648 59.9975 32.0000 1.9649 1.9722 416.6029 418.5031 0.2857 -1.0000 -1.0000 3403897 1586936121.30 151.4648 59.9975 32.0000 1.9646 1.9719 416.4987 418.3977 0.2856 -1.0000 -1.0000 3404397 1586936121.40 151.4648 59.9975 32.0000 1.9644 1.9718 416.6467 418.5462 0.2856 -1.0000 -1.0000 3404460 1586936121.50 151.4648 59.9975 32.0000 1.9644 1.9717 416.6907 418.5921 0.2858 -1.0000 -1.0000 3404522 1586936121.60 151.4648 59.9975 32.0000 1.9652 1.9726 416.5555 418.4553 0.2856 -1.0000 -1.0000 3404585 1586936121.70 151.5980 59.9975 32.0000 1.9655 1.9729 416.5034 418.4020 0.2855 -1.0000 -1.0000 3404663 1586936121.80 151.5980 59.9975 32.0000 1.9656 1.9729 416.5853 418.4846 0.2856 -1.0000 -1.0000 3404928 1586936121.90 151.5980 59.9975 32.0000 1.9647 1.9721 416.7179 418.6180 0.2857 -1.0000 -1.0000 3404991 1586936122.00 151.5980 59.9975 32.0000 1.9650 1.9724 416.5585 418.4589 0.2858 -1.0000 -1.0000 3405069 1586936122.10 151.5980 59.9975 32.0000 1.9648 1.9721 416.4143 418.3139 0.2857 -1.0000 -1.0000 3405131 1586936122.20 151.4570 59.9975 32.0000 1.9645 1.9719 416.4996 418.3977 0.2854 -1.0000 -1.0000 3405194 1586936122.30 151.4492 59.9975 32.0000 1.9643 1.9716 416.7567 418.6549 0.2854 -1.0000 -1.0000 3405631 1586936122.40 151.4492 59.9975 32.0000 1.9655 1.9729 416.5809 418.4798 0.2855 -1.0000 -1.0000 3405694 1586936122.50 151.4492 59.9975 32.0000 1.9656 1.9730 416.4792 418.3776 0.2856 -1.0000 -1.0000 3405756 1586936122.60 151.4492 59.9975 32.0000 1.9642 1.9716 416.5372 418.4367 0.2856 -1.0000 -1.0000 3405834 1586936122.70 151.4492 59.9975 32.0000 1.9647 1.9720 416.6794 418.5793 0.2856 -1.0000 -1.0000 3405897 1586936122.80 151.6074 59.9975 32.0000 1.9648 1.9721 416.6376 418.5387 0.2859 -1.0000 -1.0000 3405960 1586936122.90 151.6074 59.9975 32.0000 1.9659 1.9733 416.6159 418.5144 0.2855 -1.0000 -1.0000 3406147 1586936123.00 151.6074 59.9975 32.0000 1.9658 1.9732 416.4919 418.3907 0.2854 -1.0000 -1.0000 3406209 1586936123.10 151.6074 59.9975 32.0000 1.9646 1.9719 416.5801 418.4786 0.2855 -1.0000 -1.0000 3406272 1586936123.20 151.6074 59.9975 32.0000 1.9642 1.9715 416.7206 418.6211 0.2857 -1.0000 -1.0000 3406334 1586936123.30 151.4746 59.9975 32.0000 1.9639 1.9713 416.7017 418.6027 0.2858 -1.0000 -1.0000 3406397 1586936123.40 151.4621 59.9975 32.0000 1.9651 1.9724 416.4740 418.3743 0.2857 -1.0000 -1.0000 3406662 1586936123.50 151.4621 59.9975 32.0000 1.9646 1.9719 416.4785 418.3765 0.2855 -1.0000 -1.0000 3406725 1586936123.60 151.4621 59.9975 32.0000 1.9640 1.9713 416.6985 418.5986 0.2857 -1.0000 -1.0000 3406787 1586936123.70 151.4621 59.9975 32.0000 1.9646 1.9720 416.6592 418.5587 0.2856 -1.0000 -1.0000 3406850 1586936123.80 151.4863 59.9975 32.0000 1.9655 1.9729 416.4855 418.3845 0.2855 -1.0000 -1.0000 3406912 1586936123.90 151.5532 59.9975 32.0000 1.9653 1.9726 416.5105 418.4090 0.2856 -1.0000 -1.0000 3407115 1586936124.00 151.5532 59.9975 32.0000 1.9651 1.9725 416.6721 418.5711 0.2855 -1.0000 -1.0000 3407193 1586936124.10 151.5532 59.9975 32.0000 1.9647 1.9721 416.6395 418.5394 0.2856 -1.0000 -1.0000 3407256 1586936124.20 151.5532 59.9975 32.0000 1.9651 1.9725 416.5372 418.4354 0.2855 -1.0000 -1.0000 3407318 1586936124.30 151.5532 59.9975 32.0000 1.9639 1.9712 416.6615 418.5608 0.2856 -1.0000 -1.0000 3407381 1586936124.40 151.4203 59.9975 32.0000 1.9640 1.9713 416.6044 418.5039 0.2855 -1.0000 -1.0000 3407615 1586936124.50 151.4203 59.9975 32.0000 1.9646 1.9720 416.5857 418.4844 0.2856 -1.0000 -1.0000 3407678 1586936124.60 151.4203 59.9975 32.0000 1.9645 1.9719 416.4653 418.3639 0.2856 -1.0000 -1.0000 3407756 1586936124.70 151.4203 59.9975 32.0000 1.9637 1.9711 416.5533 418.4529 0.2857 -1.0000 -1.0000 3407818 1586936124.80 151.4203 59.9975 32.0000 1.9649 1.9723 416.6893 418.5894 0.2855 -1.0000 -1.0000 3407896 1586936124.90 151.4203 59.9975 32.0000 1.9652 1.9725 416.5413 418.4405 0.2856 -1.0000 -1.0000 3407959 1586936125.00 151.4868 59.9976 32.0000 1.9656 1.9729 416.4527 418.3515 0.2856 -1.0000 -1.0000 3408021 1586936125.10 151.4868 59.9976 32.0000 1.9640 1.9714 416.6169 418.5158 0.2855 -1.0000 -1.0000 3408084 1586936125.20 151.4868 59.9976 32.0000 1.9641 1.9714 416.6692 418.5669 0.2854 -1.0000 -1.0000 3408162 1586936125.30 151.4868 59.9976 32.0000 1.9659 1.9733 416.4453 418.3443 0.2855 -1.0000 -1.0000 3408225 1586936125.40 151.4868 59.9976 32.0000 1.9651 1.9725 416.4533 418.3508 0.2854 -1.0000 -1.0000 3408459 1586936125.50 151.4179 59.9976 32.0000 1.9642 1.9715 416.5939 418.4927 0.2855 -1.0000 -1.0000 3408537 1586936125.60 151.4179 59.9976 32.0000 1.9643 1.9716 416.6059 418.5045 0.2855 -1.0000 -1.0000 3408584 1586936125.70 151.4179 59.9976 32.0000 1.9641 1.9714 416.4258 418.3232 0.2854 -1.0000 -1.0000 3408662 1586936125.80 151.4179 59.9976 32.0000 1.9645 1.9718 416.4518 418.3503 0.2856 -1.0000 -1.0000 3408740 1586936125.90 151.4179 59.9976 32.0000 1.9648 1.9722 416.5862 418.4852 0.2855 -1.0000 -1.0000 3408802 1586936126.00 151.4759 59.9976 32.0000 1.9642 1.9715 416.6478 418.5468 0.2855 -1.0000 -1.0000 3408943 1586936126.10 151.5596 59.9976 32.0000 1.9655 1.9729 416.4702 418.3682 0.2855 -1.0000 -1.0000 3409005 1586936126.20 151.5596 59.9976 32.0000 1.9648 1.9721 416.4592 418.3572 0.2855 -1.0000 -1.0000 3409068 1586936126.30 151.5596 59.9976 32.0000 1.9644 1.9718 416.6137 418.5133 0.2857 -1.0000 -1.0000 3409146 1586936126.40 151.5596 59.9976 32.0000 1.9639 1.9712 416.6636 418.5618 0.2854 -1.0000 -1.0000 3409208 1586936126.50 151.5596 59.9976 32.0000 1.9654 1.9728 416.5298 418.4281 0.2855 -1.0000 -1.0000 3409380 1586936126.60 151.3957 59.9976 32.0000 1.9649 1.9723 416.4253 418.3238 0.2856 -1.0000 -1.0000 3409458 1586936126.70 151.3957 59.9976 32.0000 1.9647 1.9721 416.4501 418.3482 0.2855 -1.0000 -1.0000 3409521 1586936126.80 151.3957 59.9976 32.0000 1.9643 1.9716 416.5238 418.4222 0.2855 -1.0000 -1.0000 3409583 1586936126.90 151.3957 59.9976 32.0000 1.9648 1.9721 416.4730 418.3710 0.2855 -1.0000 -1.0000 3409662 1586936127.00 151.3957 59.9976 32.0000 1.9649 1.9723 416.5016 418.3997 0.2855 -1.0000 -1.0000 3409911 1586936127.10 151.5635 59.9976 32.0000 1.9643 1.9716 416.7246 418.6240 0.2855 -1.0000 -1.0000 3409974 1586936127.20 151.5870 59.9976 32.0000 1.9656 1.9730 416.6995 418.5989 0.2856 -1.0000 -1.0000 3410037 1586936127.30 151.5870 59.9976 32.0000 1.9649 1.9723 416.5124 418.4109 0.2855 -1.0000 -1.0000 3410099 1586936127.40 151.5870 59.9976 32.0000 1.9656 1.9730 416.4267 418.3243 0.2855 -1.0000 -1.0000 3410177 1586936127.50 151.5870 59.9976 32.0000 1.9647 1.9721 416.5286 418.4267 0.2854 -1.0000 -1.0000 3410411 1586936127.60 151.5870 59.9976 32.0000 1.9649 1.9722 416.6634 418.5613 0.2854 -1.0000 -1.0000 3410474 1586936127.70 151.3953 59.9976 32.0000 1.9657 1.9731 416.5438 418.4425 0.2855 -1.0000 -1.0000 3410552 1586936127.80 151.3763 59.9976 32.0000 1.9651 1.9725 416.3862 418.2840 0.2855 -1.0000 -1.0000 3410614 1586936127.90 151.3763 59.9976 32.0000 1.9654 1.9727 416.4964 418.3924 0.2852 -1.0000 -1.0000 3410677 1586936128.00 151.3763 59.9976 32.0000 1.9639 1.9713 416.6543 418.5521 0.2855 -1.0000 -1.0000 3411395 1586936128.10 151.3763 59.9976 32.0000 1.9655 1.9729 416.5194 418.4187 0.2856 -1.0000 -1.0000 3411458 1586936128.20 151.3908 59.9976 32.0000 1.9655 1.9729 416.4720 418.3685 0.2853 -1.0000 -1.0000 3411521 1586936128.30 151.5523 59.9976 32.0000 1.9654 1.9728 416.5588 418.4565 0.2855 -1.0000 -1.0000 3411583 1586936128.40 151.5523 59.9976 32.0000 1.9644 1.9718 416.6909 418.5888 0.2853 -1.0000 -1.0000 3411645 1586936128.50 151.5523 59.9976 32.0000 1.9638 1.9711 416.6360 418.5340 0.2853 -1.0000 -1.0000 3411708 1586936128.60 151.5523 59.9976 32.0000 1.9652 1.9725 416.5031 418.4003 0.2854 -1.0000 -1.0000 3411786 1586936128.70 151.5523 59.9976 32.0000 1.9656 1.9730 416.4338 418.3309 0.2853 -1.0000 -1.0000 3411848 1586936128.80 151.4620 59.9976 32.0000 1.9642 1.9716 416.6310 418.5276 0.2852 -1.0000 -1.0000 3411911 1586936128.90 151.4583 59.9976 32.0000 1.9636 1.9710 416.6449 418.5424 0.2853 -1.0000 -1.0000 3411989 1586936129.00 151.4583 59.9976 32.0000 1.9643 1.9717 416.5469 418.4459 0.2855 -1.0000 -1.0000 3412177 1586936129.10 151.4583 59.9976 32.0000 1.9643 1.9716 416.5129 418.4106 0.2853 -1.0000 -1.0000 3412255 1586936129.20 151.4583 59.9976 32.0000 1.9642 1.9716 416.6652 418.5622 0.2852 -1.0000 -1.0000 3412317 1586936129.30 151.5107 59.9976 32.0000 1.9649 1.9723 416.5870 418.4861 0.2855 -1.0000 -1.0000 3412380 1586936129.40 151.5959 59.9976 32.0000 1.9654 1.9727 416.4493 418.3465 0.2853 -1.0000 -1.0000 3412458 1586936129.50 151.5959 59.9976 32.0000 1.9646 1.9719 416.5106 418.4074 0.2853 -1.0000 -1.0000 3412645 1586936129.60 151.5959 59.9976 32.0000 1.9643 1.9717 416.7344 418.6324 0.2853 -1.0000 -1.0000 3412708 1586936129.70 151.5959 59.9976 32.0000 1.9657 1.9731 416.5754 418.4736 0.2854 -1.0000 -1.0000 3412786 1586936129.80 151.5959 59.9976 32.0000 1.9651 1.9725 416.4849 418.3817 0.2852 -1.0000 -1.0000 3412848 1586936129.90 151.5959 59.9976 32.0000 1.9641 1.9715 416.4542 418.3509 0.2852 -1.0000 -1.0000 3412911 1586936130.00 151.3896 59.9974 32.0000 1.9643 1.9716 416.6379 418.5345 0.2853 -1.0000 -1.0000 3413395 1586936130.10 151.3896 59.9974 32.0000 1.9645 1.9718 416.6152 418.5127 0.2853 -1.0000 -1.0000 3413458 1586936130.20 151.3896 59.9974 32.0000 1.9648 1.9721 416.5048 418.4009 0.2851 -1.0000 -1.0000 3413520 1586936130.30 151.3896 59.9974 32.0000 1.9641 1.9714 416.4667 418.3628 0.2852 -1.0000 -1.0000 3413598 1586936130.40 151.3896 59.9974 32.0000 1.9645 1.9718 416.6564 418.5549 0.2855 -1.0000 -1.0000 3413661 1586936130.50 151.4897 59.9974 32.0000 1.9652 1.9726 416.5157 418.4121 0.2852 -1.0000 -1.0000 3413723 1586936130.60 151.5427 59.9974 32.0000 1.9652 1.9726 416.3961 418.2926 0.2853 -1.0000 -1.0000 3413864 1586936130.70 151.5427 59.9974 32.0000 1.9650 1.9724 416.5478 418.4447 0.2852 -1.0000 -1.0000 3413926 1586936130.80 151.5427 59.9974 32.0000 1.9640 1.9713 416.6194 418.5151 0.2851 -1.0000 -1.0000 3413989 1586936130.90 151.5427 59.9974 32.0000 1.9648 1.9721 416.5108 418.4081 0.2853 -1.0000 -1.0000 3414067 1586936131.00 151.5427 59.9974 32.0000 1.9653 1.9727 416.4121 418.3088 0.2853 -1.0000 -1.0000 3414130 1586936131.10 151.4248 59.9974 32.0000 1.9644 1.9718 416.4578 418.3544 0.2853 -1.0000 -1.0000 3414348 1586936131.20 151.4248 59.9974 32.0000 1.9640 1.9714 416.6562 418.5533 0.2852 -1.0000 -1.0000 3414426 1586936131.30 151.4248 59.9974 32.0000 1.9644 1.9718 416.4537 418.3499 0.2852 -1.0000 -1.0000 3414489 1586936131.40 151.4248 59.9974 32.0000 1.9652 1.9725 416.4494 418.3444 0.2851 -1.0000 -1.0000 3414567 1586936131.50 151.4248 59.9974 32.0000 1.9642 1.9716 416.6016 418.4989 0.2853 -1.0000 -1.0000 3414629 1586936131.60 151.5777 59.9974 32.0000 1.9642 1.9716 416.6579 418.5560 0.2854 -1.0000 -1.0000 3414692 1586936131.70 151.5777 59.9974 32.0000 1.9652 1.9726 416.4978 418.3952 0.2854 -1.0000 -1.0000 3414770 1586936131.80 151.5777 59.9974 32.0000 1.9654 1.9728 416.4640 418.3602 0.2851 -1.0000 -1.0000 3414832 1586936131.90 151.5777 59.9974 32.0000 1.9641 1.9715 416.5048 418.4016 0.2854 -1.0000 -1.0000 3414895 1586936132.00 151.5777 59.9974 32.0000 1.9645 1.9719 416.5710 418.4685 0.2853 -1.0000 -1.0000 3414973 1586936132.10 151.5298 59.9974 32.0000 1.9644 1.9717 416.5757 418.4724 0.2852 -1.0000 -1.0000 3415145 1586936132.20 151.4470 59.9974 32.0000 1.9650 1.9724 416.4712 418.3671 0.2852 -1.0000 -1.0000 3415207 1586936132.30 151.4470 59.9974 32.0000 1.9651 1.9725 416.5032 418.4007 0.2853 -1.0000 -1.0000 3415285 1586936132.40 151.4470 59.9974 32.0000 1.9642 1.9715 416.5652 418.4621 0.2852 -1.0000 -1.0000 3415348 1586936132.50 151.4470 59.9974 32.0000 1.9645 1.9718 416.5182 418.4150 0.2853 -1.0000 -1.0000 3415410 1586936132.60 151.4470 59.9974 32.0000 1.9654 1.9728 416.4509 418.3470 0.2851 -1.0000 -1.0000 3415676 1586936132.70 151.5315 59.9974 32.0000 1.9648 1.9721 416.4615 418.3565 0.2850 -1.0000 -1.0000 3415738 1586936132.80 151.5385 59.9974 32.0000 1.9646 1.9719 416.7157 418.6132 0.2853 -1.0000 -1.0000 3415801 1586936132.90 151.5385 59.9974 32.0000 1.9649 1.9723 416.5665 418.4625 0.2851 -1.0000 -1.0000 3415863 1586936133.00 151.5385 59.9974 32.0000 1.9655 1.9728 416.4214 418.3162 0.2850 -1.0000 -1.0000 3415926 1586936133.10 151.5385 59.9974 32.0000 1.9652 1.9726 416.5411 418.4366 0.2850 -1.0000 -1.0000 3416160 1586936133.20 151.5255 59.9974 32.0000 1.9639 1.9713 416.6481 418.5434 0.2850 -1.0000 -1.0000 3416238 1586936133.30 151.3704 59.9974 32.0000 1.9647 1.9721 416.4539 418.3500 0.2852 -1.0000 -1.0000 3416301 1586936133.40 151.3704 59.9974 32.0000 1.9652 1.9726 416.5294 418.4252 0.2851 -1.0000 -1.0000 3416379 1586936133.50 151.3704 59.9974 32.0000 1.9644 1.9717 416.5941 418.4893 0.2850 -1.0000 -1.0000 3416441 1586936133.60 151.3704 59.9974 32.0000 1.9639 1.9712 416.5821 418.4776 0.2850 -1.0000 -1.0000 3416676 1586936133.70 151.3704 59.9974 32.0000 1.9650 1.9723 416.4442 418.3398 0.2852 -1.0000 -1.0000 3416738 1586936133.80 151.5759 59.9974 32.0000 1.9655 1.9729 416.4750 418.3704 0.2851 -1.0000 -1.0000 3416800 1586936133.90 151.5759 59.9974 32.0000 1.9642 1.9715 416.7500 418.6458 0.2849 -1.0000 -1.0000 3416863 1586936134.00 151.5759 59.9974 32.0000 1.9640 1.9714 416.6803 418.5761 0.2851 -1.0000 -1.0000 3416941 1586936134.10 151.5759 59.9974 32.0000 1.9645 1.9719 416.5842 418.4807 0.2852 -1.0000 -1.0000 3417004 1586936134.20 151.5759 59.9974 32.0000 1.9653 1.9727 416.3917 418.2870 0.2850 -1.0000 -1.0000 3417175 1586936134.30 151.5680 59.9974 32.0000 1.9641 1.9714 416.5984 418.4936 0.2850 -1.0000 -1.0000 3417254 1586936134.40 151.3791 59.9974 32.0000 1.9638 1.9712 416.6110 418.5059 0.2849 -1.0000 -1.0000 3417316 1586936134.50 151.3791 59.9974 32.0000 1.9636 1.9709 416.5302 418.4246 0.2849 -1.0000 -1.0000 3417379 1586936134.60 151.3791 59.9974 32.0000 1.9641 1.9714 416.4646 418.3598 0.2850 -1.0000 -1.0000 3417457 1586936134.70 151.3791 59.9974 32.0000 1.9641 1.9715 416.6828 418.5771 0.2848 -1.0000 -1.0000 3417691 1586936134.80 151.3791 59.9974 32.0000 1.9643 1.9716 416.6473 418.5425 0.2849 -1.0000 -1.0000 3417753 1586936134.90 151.5031 59.9982 32.0000 1.9651 1.9725 416.5244 418.4184 0.2848 -1.0000 -1.0000 3417816 1586936135.00 151.5031 59.9982 32.0000 1.9650 1.9724 416.4238 418.3173 0.2849 -1.0000 -1.0000 3417879 1586936135.10 151.5031 59.9982 32.0000 1.9632 1.9705 416.7217 418.6175 0.2849 -1.0000 -1.0000 3417941 1586936135.20 151.5031 59.9982 32.0000 1.9632 1.9705 416.6136 418.5080 0.2848 -1.0000 -1.0000 3418191 1586936135.30 151.5031 59.9982 32.0000 1.9637 1.9710 416.4608 418.3548 0.2849 -1.0000 -1.0000 3418254 1586936135.40 151.4844 59.9982 32.0000 1.9652 1.9726 416.4466 418.3390 0.2845 -1.0000 -1.0000 3418316 1586936135.50 151.4424 59.9982 32.0000 1.9639 1.9712 416.6983 418.5924 0.2848 -1.0000 -1.0000 3418379 1586936135.60 151.4424 59.9982 32.0000 1.9642 1.9716 416.6663 418.5594 0.2847 -1.0000 -1.0000 3418441 1586936135.70 151.4424 59.9982 32.0000 1.9649 1.9722 416.4826 418.3759 0.2848 -1.0000 -1.0000 3419534 1586936135.80 151.4424 59.9982 32.0000 1.9649 1.9722 416.6325 418.5266 0.2848 -1.0000 -1.0000 3419597 1586936135.90 151.4424 59.9982 32.0000 1.9645 1.9718 416.6458 418.5408 0.2849 -1.0000 -1.0000 3419659 1586936136.00 151.5390 59.9982 32.0000 1.9644 1.9718 416.5972 418.4915 0.2848 -1.0000 -1.0000 3419722 1586936136.10 151.5619 59.9982 32.0000 1.9652 1.9726 416.4808 418.3739 0.2847 -1.0000 -1.0000 3419784 1586936136.20 151.5619 59.9982 32.0000 1.9643 1.9716 416.5452 418.4394 0.2848 -1.0000 -1.0000 3419847 1586936136.30 151.5619 59.9982 32.0000 1.9644 1.9717 416.6659 418.5601 0.2849 -1.0000 -1.0000 3419925 1586936136.40 151.5619 59.9982 32.0000 1.9646 1.9719 416.5646 418.4572 0.2845 -1.0000 -1.0000 3419987 1586936136.50 151.5619 59.9982 32.0000 1.9646 1.9719 416.4691 418.3625 0.2848 -1.0000 -1.0000 3420050 1586936136.60 151.4423 59.9982 32.0000 1.9642 1.9716 416.5774 418.4710 0.2848 -1.0000 -1.0000 3420128 1586936136.70 151.4423 59.9982 32.0000 1.9638 1.9711 416.6839 418.5784 0.2848 -1.0000 -1.0000 3420191 1586936136.80 151.4423 59.9982 32.0000 1.9645 1.9719 416.6326 418.5270 0.2847 -1.0000 -1.0000 3420253 1586936136.90 151.4423 59.9982 32.0000 1.9652 1.9725 416.5403 418.4337 0.2849 -1.0000 -1.0000 3420331 1586936137.00 151.4423 59.9982 32.0000 1.9640 1.9713 416.6600 418.5554 0.2849 -1.0000 -1.0000 3420394 1586936137.10 151.4575 59.9982 32.0000 1.9640 1.9714 416.6854 418.5807 0.2849 -1.0000 -1.0000 3420456 1586936137.20 151.4924 59.9982 32.0000 1.9643 1.9716 416.5649 418.4592 0.2849 -1.0000 -1.0000 3420518 1586936137.30 151.4776 59.9982 32.0000 1.9649 1.9723 416.4019 418.2951 0.2848 -1.0000 -1.0000 3420581 1586936137.40 151.4776 59.9982 32.0000 1.9648 1.9721 416.5816 418.4753 0.2847 -1.0000 -1.0000 3420659 1586936137.50 151.4776 59.9982 32.0000 1.9647 1.9720 416.6487 418.5420 0.2847 -1.0000 -1.0000 3420722 1586936137.60 151.4776 59.9982 32.0000 1.9646 1.9719 416.6562 418.5496 0.2847 -1.0000 -1.0000 3420784 1586936137.70 151.4776 59.9982 32.0000 1.9649 1.9723 416.4488 418.3419 0.2848 -1.0000 -1.0000 3420862 1586936137.80 151.4776 59.9982 32.0000 1.9641 1.9715 416.4494 418.3428 0.2848 -1.0000 -1.0000 3421706 1586936137.90 151.4776 59.9982 32.0000 1.9646 1.9719 416.6739 418.5678 0.2848 -1.0000 -1.0000 3421768 1586936138.00 151.4776 59.9982 32.0000 1.9651 1.9725 416.6057 418.5011 0.2850 -1.0000 -1.0000 3421846 1586936138.10 151.4776 59.9982 32.0000 1.9653 1.9726 416.4755 418.3706 0.2850 -1.0000 -1.0000 3421909 1586936138.20 151.5720 59.9982 32.0000 1.9650 1.9723 416.5626 418.4580 0.2850 -1.0000 -1.0000 3421971 1586936138.30 151.5877 59.9982 32.0000 1.9645 1.9719 416.7082 418.6043 0.2850 -1.0000 -1.0000 3422049 1586936138.40 151.5877 59.9982 32.0000 1.9657 1.9731 416.5051 418.4006 0.2851 -1.0000 -1.0000 3422112 1586936138.50 151.5877 59.9982 32.0000 1.9651 1.9724 416.4592 418.3540 0.2850 -1.0000 -1.0000 3422174 1586936138.60 151.5877 59.9982 32.0000 1.9650 1.9724 416.6044 418.5009 0.2852 -1.0000 -1.0000 3422253 1586936138.70 151.5877 59.9982 32.0000 1.9640 1.9713 416.6908 418.5882 0.2852 -1.0000 -1.0000 3422315 1586936138.80 151.5877 59.9982 32.0000 1.9646 1.9719 416.5742 418.4713 0.2853 -1.0000 -1.0000 3422378 1586936138.90 151.4276 59.9982 32.0000 1.9660 1.9733 416.3659 418.2615 0.2852 -1.0000 -1.0000 3422440 1586936139.00 151.4276 59.9982 32.0000 1.9641 1.9715 416.5538 418.4507 0.2852 -1.0000 -1.0000 3422502 1586936139.10 151.4276 59.9982 32.0000 1.9644 1.9718 416.6774 418.5747 0.2852 -1.0000 -1.0000 3422565 1586936139.20 151.4276 59.9982 32.0000 1.9651 1.9724 416.4271 418.3221 0.2852 -1.0000 -1.0000 3422643 1586936139.30 151.4276 59.9982 32.0000 1.9649 1.9723 416.4101 418.3073 0.2854 -1.0000 -1.0000 3422705 1586936139.40 151.3848 59.9983 32.0000 1.9643 1.9717 416.6594 418.5570 0.2853 -1.0000 -1.0000 3422784 1586936139.50 151.3848 59.9983 32.0000 1.9643 1.9716 416.6399 418.5380 0.2854 -1.0000 -1.0000 3422846 1586936139.60 151.3848 59.9983 32.0000 1.9663 1.9737 416.4608 418.3587 0.2854 -1.0000 -1.0000 3422908 1586936139.70 151.3848 59.9983 32.0000 1.9647 1.9721 416.4685 418.3660 0.2854 -1.0000 -1.0000 3422971 1586936139.80 151.3848 59.9983 32.0000 1.9632 1.9706 416.6525 418.5511 0.2854 -1.0000 -1.0000 3423033 1586936139.90 151.3848 59.9983 32.0000 1.9639 1.9712 416.5983 418.4966 0.2855 -1.0000 -1.0000 3423096 1586936140.00 151.3848 59.9983 32.0000 1.9647 1.9721 416.4263 418.3246 0.2855 -1.0000 -1.0000 3423174 1586936140.10 151.3848 59.9983 32.0000 1.9645 1.9718 416.3956 418.2923 0.2854 -1.0000 -1.0000 3423237 1586936140.20 151.3848 59.9983 32.0000 1.9640 1.9714 416.5112 418.4089 0.2854 -1.0000 -1.0000 3423299 1586936140.30 151.3848 59.9983 32.0000 1.9642 1.9715 416.5384 418.4366 0.2855 -1.0000 -1.0000 3423377 1586936140.40 151.3848 59.9983 32.0000 1.9649 1.9722 416.4165 418.3148 0.2855 -1.0000 -1.0000 3423658 1586936140.50 151.5450 59.9983 32.0000 1.9641 1.9714 416.4965 418.3950 0.2856 -1.0000 -1.0000 3423721 1586936140.60 151.5450 59.9983 32.0000 1.9636 1.9710 416.6929 418.5908 0.2853 -1.0000 -1.0000 3423799 1586936140.70 151.5450 59.9983 32.0000 1.9648 1.9722 416.5684 418.4680 0.2857 -1.0000 -1.0000 3423862 1586936140.80 151.5450 59.9983 32.0000 1.9652 1.9726 416.4421 418.3412 0.2856 -1.0000 -1.0000 3423924 1586936140.90 151.5450 59.9983 32.0000 1.9648 1.9722 416.4274 418.3267 0.2857 -1.0000 -1.0000 3424158 1586936141.00 151.5224 59.9983 32.0000 1.9642 1.9715 416.5620 418.4618 0.2857 -1.0000 -1.0000 3424221 1586936141.10 151.3931 59.9983 32.0000 1.9643 1.9716 416.5792 418.4788 0.2856 -1.0000 -1.0000 3424283 1586936141.20 151.3931 59.9983 32.0000 1.9646 1.9720 416.4424 418.3402 0.2855 -1.0000 -1.0000 3424361 1586936141.30 151.3931 59.9983 32.0000 1.9647 1.9721 416.3907 418.2890 0.2857 -1.0000 -1.0000 3424424 1586936141.40 151.3931 59.9983 32.0000 1.9651 1.9725 416.5769 418.4778 0.2858 -1.0000 -1.0000 3424658 1586936141.50 151.3931 59.9983 32.0000 1.9645 1.9719 416.6145 418.5153 0.2858 -1.0000 -1.0000 3424721 1586936141.60 151.5124 59.9983 32.0000 1.9643 1.9717 416.4157 418.3163 0.2858 -1.0000 -1.0000 3424783 1586936141.70 151.5124 59.9983 32.0000 1.9648 1.9722 416.5555 418.4561 0.2859 -1.0000 -1.0000 3424861 1586936141.80 151.5124 59.9983 32.0000 1.9641 1.9715 416.6713 418.5724 0.2858 -1.0000 -1.0000 3424924 1586936141.90 151.5124 59.9983 32.0000 1.9645 1.9719 416.5273 418.4277 0.2858 -1.0000 -1.0000 3425142 1586936142.00 151.5124 59.9983 32.0000 1.9645 1.9719 416.3902 418.2906 0.2859 -1.0000 -1.0000 3425220 1586936142.10 151.5124 59.9983 32.0000 1.9640 1.9714 416.4815 418.3818 0.2858 -1.0000 -1.0000 3425283 1586936142.20 151.4219 59.9983 32.0000 1.9641 1.9715 416.7052 418.6062 0.2857 -1.0000 -1.0000 3425345 1586936142.30 151.3615 59.9983 32.0000 1.9640 1.9713 416.5803 418.4804 0.2857 -1.0000 -1.0000 3425423 1586936142.40 151.3615 59.9983 32.0000 1.9651 1.9725 416.4317 418.3330 0.2859 -1.0000 -1.0000 3425689 1586936142.50 151.3615 59.9983 32.0000 1.9640 1.9713 416.4574 418.3568 0.2856 -1.0000 -1.0000 3425752 1586936142.60 151.3615 59.9983 32.0000 1.9638 1.9711 416.6955 418.5955 0.2857 -1.0000 -1.0000 3425830 1586936142.70 151.3615 59.9983 32.0000 1.9646 1.9719 416.5026 418.4030 0.2859 -1.0000 -1.0000 3425892 1586936142.80 151.4976 59.9983 32.0000 1.9650 1.9724 416.6009 418.5031 0.2859 -1.0000 -1.0000 3425955 1586936142.90 151.4976 59.9983 32.0000 1.9641 1.9714 416.5629 418.4631 0.2857 -1.0000 -1.0000 3426939 1586936143.00 151.4976 59.9983 32.0000 1.9642 1.9715 416.6656 418.5674 0.2860 -1.0000 -1.0000 3427001 1586936143.10 151.4976 59.9983 32.0000 1.9637 1.9710 416.5429 418.4458 0.2861 -1.0000 -1.0000 3427064 1586936143.20 151.4976 59.9983 32.0000 1.9643 1.9717 416.4223 418.3228 0.2858 -1.0000 -1.0000 3427126 1586936143.30 151.3175 59.9983 32.0000 1.9643 1.9716 416.3908 418.2887 0.2856 -1.0000 -1.0000 3427204 1586936143.40 151.3175 59.9983 32.0000 1.9635 1.9709 416.5657 418.4660 0.2856 -1.0000 -1.0000 3427267 1586936143.50 151.3175 59.9983 32.0000 1.9633 1.9706 416.6177 418.5187 0.2859 -1.0000 -1.0000 3427329 1586936143.60 151.3175 59.9983 32.0000 1.9642 1.9716 416.4828 418.3827 0.2857 -1.0000 -1.0000 3427392 1586936143.70 151.3175 59.9983 32.0000 1.9652 1.9726 416.4724 418.3725 0.2859 -1.0000 -1.0000 3427470 1586936143.80 151.3175 59.9983 32.0000 1.9640 1.9714 416.5272 418.4276 0.2857 -1.0000 -1.0000 3427532 1586936143.90 151.4657 59.9983 32.0000 1.9644 1.9717 416.5570 418.4562 0.2857 -1.0000 -1.0000 3427595 1586936144.00 151.4657 59.9983 32.0000 1.9655 1.9729 416.4721 418.3728 0.2859 -1.0000 -1.0000 3427673 1586936144.10 151.4657 59.9983 32.0000 1.9644 1.9718 416.5411 418.4419 0.2858 -1.0000 -1.0000 3427735 1586936144.20 151.4657 59.9983 32.0000 1.9636 1.9710 416.5753 418.4760 0.2858 -1.0000 -1.0000 3427798 1586936144.30 151.4657 59.9983 32.0000 1.9638 1.9711 416.6485 418.5503 0.2861 -1.0000 -1.0000 3427860 1586936144.40 151.4657 59.9983 32.0000 1.9648 1.9722 416.3685 418.2690 0.2859 -1.0000 -1.0000 3427923 1586936144.50 151.4873 59.9982 32.0000 1.9648 1.9721 416.4058 418.3051 0.2858 -1.0000 -1.0000 3427986 1586936144.60 151.4873 59.9982 32.0000 1.9643 1.9717 416.3655 418.2650 0.2857 -1.0000 -1.0000 3428063 1586936144.70 151.4873 59.9982 32.0000 1.9641 1.9715 416.4376 418.3375 0.2858 -1.0000 -1.0000 3428126 1586936144.80 151.4873 59.9982 32.0000 1.9646 1.9720 416.5371 418.4386 0.2859 -1.0000 -1.0000 3428189 1586936144.90 151.4873 59.9982 32.0000 1.9648 1.9722 416.4280 418.3278 0.2858 -1.0000 -1.0000 3428267 1586936145.00 151.4873 59.9982 32.0000 1.9646 1.9720 416.4185 418.3184 0.2858 -1.0000 -1.0000 3428329 1586936145.10 151.4873 59.9982 32.0000 1.9637 1.9711 416.5534 418.4546 0.2858 -1.0000 -1.0000 3428392 1586936145.20 151.4873 59.9982 32.0000 1.9638 1.9712 416.7364 418.6385 0.2860 -1.0000 -1.0000 3428454 1586936145.30 151.4873 59.9982 32.0000 1.9645 1.9719 416.4716 418.3721 0.2859 -1.0000 -1.0000 3428516 1586936145.40 151.4873 59.9982 32.0000 1.9640 1.9714 416.4604 418.3607 0.2858 -1.0000 -1.0000 3428595 1586936145.50 151.4826 59.9982 32.0000 1.9643 1.9717 416.4269 418.3269 0.2858 -1.0000 -1.0000 3428657 1586936145.60 151.4506 59.9982 32.0000 1.9637 1.9711 416.5885 418.4899 0.2859 -1.0000 -1.0000 3428720 1586936145.70 151.4506 59.9982 32.0000 1.9641 1.9715 416.7044 418.6051 0.2857 -1.0000 -1.0000 3428798 1586936145.80 151.4506 59.9982 32.0000 1.9640 1.9714 416.5720 418.4735 0.2859 -1.0000 -1.0000 3428860 1586936145.90 151.4506 59.9982 32.0000 1.9647 1.9720 416.3995 418.2987 0.2858 -1.0000 -1.0000 3428923 1586936146.00 151.4506 59.9982 32.0000 1.9638 1.9712 416.5528 418.4543 0.2860 -1.0000 -1.0000 3429188 1586936146.10 151.4985 59.9982 32.0000 1.9635 1.9708 416.6670 418.5687 0.2859 -1.0000 -1.0000 3429251 1586936146.20 151.4985 59.9982 32.0000 1.9649 1.9723 416.5948 418.4965 0.2859 -1.0000 -1.0000 3429313 1586936146.30 151.4985 59.9982 32.0000 1.9643 1.9717 416.4266 418.3271 0.2859 -1.0000 -1.0000 3429376 1586936146.40 151.4985 59.9982 32.0000 1.9647 1.9721 416.5299 418.4306 0.2858 -1.0000 -1.0000 3429438 1586936146.50 151.4985 59.9982 32.0000 1.9637 1.9710 416.6729 418.5741 0.2859 -1.0000 -1.0000 3429641 1586936146.60 151.5232 59.9982 32.0000 1.9635 1.9709 416.5711 418.4736 0.2861 -1.0000 -1.0000 3429719 1586936146.70 151.5430 59.9982 32.0000 1.9643 1.9717 416.4218 418.3209 0.2857 -1.0000 -1.0000 3429782 1586936146.80 151.5430 59.9982 32.0000 1.9652 1.9725 416.4829 418.3834 0.2859 -1.0000 -1.0000 3429844 1586936146.90 151.5430 59.9982 32.0000 1.9645 1.9719 416.6573 418.5574 0.2857 -1.0000 -1.0000 3429907 1586936147.00 151.5430 59.9982 32.0000 1.9643 1.9716 416.5354 418.4362 0.2859 -1.0000 -1.0000 3429970 1586936147.10 151.5430 59.9982 32.0000 1.9648 1.9722 416.5123 418.4132 0.2859 -1.0000 -1.0000 3430032 1586936147.20 151.4653 59.9982 32.0000 1.9639 1.9713 416.5831 418.4837 0.2858 -1.0000 -1.0000 3430110 1586936147.30 151.4653 59.9982 32.0000 1.9639 1.9713 416.7395 418.6402 0.2858 -1.0000 -1.0000 3430173 1586936147.40 151.4653 59.9982 32.0000 1.9649 1.9723 416.5277 418.4287 0.2859 -1.0000 -1.0000 3430250 1586936147.50 151.4653 59.9982 32.0000 1.9658 1.9731 416.3939 418.2929 0.2857 -1.0000 -1.0000 3430313 1586936147.60 151.4653 59.9982 32.0000 1.9651 1.9725 416.3799 418.2792 0.2858 -1.0000 -1.0000 3430391 1586936147.70 151.5190 59.9982 32.0000 1.9645 1.9719 416.6340 418.5345 0.2857 -1.0000 -1.0000 3430454 1586936147.80 151.5291 59.9982 32.0000 1.9639 1.9712 416.6446 418.5453 0.2858 -1.0000 -1.0000 3430516 1586936147.90 151.5291 59.9982 32.0000 1.9646 1.9720 416.5649 418.4663 0.2860 -1.0000 -1.0000 3430579 1586936148.00 151.5291 59.9982 32.0000 1.9653 1.9726 416.4211 418.3216 0.2858 -1.0000 -1.0000 3430657 1586936148.10 151.5291 59.9982 32.0000 1.9639 1.9713 416.6581 418.5577 0.2857 -1.0000 -1.0000 3430891 1586936148.20 151.5291 59.9982 32.0000 1.9639 1.9713 416.5222 418.4237 0.2859 -1.0000 -1.0000 3430953 1586936148.30 151.5365 59.9982 32.0000 1.9653 1.9726 416.4401 418.3407 0.2859 -1.0000 -1.0000 3431032 1586936148.40 151.5365 59.9982 32.0000 1.9649 1.9723 416.5156 418.4162 0.2858 -1.0000 -1.0000 3431094 1586936148.50 151.5365 59.9982 32.0000 1.9641 1.9715 416.6594 418.5599 0.2857 -1.0000 -1.0000 3431157 1586936148.60 151.5365 59.9982 32.0000 1.9647 1.9721 416.6230 418.5246 0.2860 -1.0000 -1.0000 3431406 1586936148.70 151.5365 59.9982 32.0000 1.9647 1.9721 416.4727 418.3741 0.2860 -1.0000 -1.0000 3431469 1586936148.80 151.5011 59.9982 32.0000 1.9662 1.9735 416.5036 418.4044 0.2858 -1.0000 -1.0000 3431531 1586936148.90 151.4962 59.9982 32.0000 1.9648 1.9722 416.6192 418.5207 0.2859 -1.0000 -1.0000 3431594 1586936149.00 151.4962 59.9982 32.0000 1.9639 1.9712 416.7211 418.6224 0.2858 -1.0000 -1.0000 3431656 1586936149.10 151.4962 59.9982 32.0000 1.9640 1.9714 416.5935 418.4935 0.2856 -1.0000 -1.0000 3433000 1586936149.20 151.4962 59.9982 32.0000 1.9653 1.9726 416.3937 418.2917 0.2855 -1.0000 -1.0000 3433078 1586936149.30 151.4836 59.9982 32.0000 1.9641 1.9715 416.5212 418.4204 0.2856 -1.0000 -1.0000 3433140 1586936149.40 151.4057 59.9982 32.0000 1.9643 1.9716 416.6719 418.5716 0.2856 -1.0000 -1.0000 3433218 1586936149.50 151.4057 59.9982 32.0000 1.9648 1.9721 416.5586 418.4597 0.2859 -1.0000 -1.0000 3433281 1586936149.60 151.4057 59.9982 32.0000 1.9650 1.9723 416.3355 418.2343 0.2858 -1.0000 -1.0000 3433344 1586936149.70 151.4057 59.9982 32.0000 1.9647 1.9721 416.5027 418.4021 0.2856 -1.0000 -1.0000 3433422 1586936149.80 151.4057 59.9982 32.0000 1.9646 1.9719 416.6532 418.5538 0.2858 -1.0000 -1.0000 3433484 1586936149.90 151.4865 59.9978 32.0000 1.9654 1.9728 416.5501 418.4504 0.2857 -1.0000 -1.0000 3433547 1586936150.00 151.4865 59.9978 32.0000 1.9655 1.9728 416.4056 418.3038 0.2855 -1.0000 -1.0000 3433609 1586936150.10 151.4865 59.9978 32.0000 1.9646 1.9720 416.4027 418.3023 0.2857 -1.0000 -1.0000 3433687 1586936150.20 151.4865 59.9978 32.0000 1.9644 1.9718 416.6057 418.5062 0.2858 -1.0000 -1.0000 3433750 1586936150.30 151.4865 59.9978 32.0000 1.9645 1.9718 416.5047 418.4045 0.2857 -1.0000 -1.0000 3433812 1586936150.40 151.4865 59.9978 32.0000 1.9653 1.9727 416.4387 418.3372 0.2856 -1.0000 -1.0000 3433875 1586936150.50 151.4865 59.9978 32.0000 1.9650 1.9723 416.5076 418.4073 0.2857 -1.0000 -1.0000 3433937 1586936150.60 151.4864 59.9978 32.0000 1.9647 1.9721 416.6522 418.5519 0.2856 -1.0000 -1.0000 3434015 1586936150.70 151.4864 59.9978 32.0000 1.9652 1.9726 416.4883 418.3876 0.2857 -1.0000 -1.0000 3434078 1586936150.80 151.4864 59.9978 32.0000 1.9657 1.9730 416.5065 418.4053 0.2855 -1.0000 -1.0000 3434140 1586936150.90 151.4864 59.9978 32.0000 1.9651 1.9725 416.6406 418.5397 0.2856 -1.0000 -1.0000 3434218 1586936151.00 151.4864 59.9978 32.0000 1.9649 1.9722 416.6231 418.5217 0.2855 -1.0000 -1.0000 3434281 1586936151.10 151.4864 59.9978 32.0000 1.9649 1.9723 416.5369 418.4361 0.2856 -1.0000 -1.0000 3434343 1586936151.20 151.4864 59.9978 32.0000 1.9654 1.9728 416.4486 418.3467 0.2855 -1.0000 -1.0000 3434421 1586936151.30 151.4864 59.9978 32.0000 1.9648 1.9721 416.4757 418.3729 0.2854 -1.0000 -1.0000 3434484 1586936151.40 151.4864 59.9978 32.0000 1.9644 1.9718 416.5142 418.4123 0.2854 -1.0000 -1.0000 3434562 1586936151.50 151.4864 59.9978 32.0000 1.9655 1.9729 416.4930 418.3907 0.2854 -1.0000 -1.0000 3434625 1586936151.60 151.5205 59.9978 32.0000 1.9652 1.9726 416.3900 418.2881 0.2855 -1.0000 -1.0000 3434687 1586936151.70 151.5675 59.9978 32.0000 1.9656 1.9730 416.6181 418.5170 0.2855 -1.0000 -1.0000 3434750 1586936151.80 151.5675 59.9978 32.0000 1.9645 1.9719 416.6466 418.5465 0.2857 -1.0000 -1.0000 3434812 1586936151.90 151.5675 59.9978 32.0000 1.9657 1.9731 416.5603 418.4586 0.2855 -1.0000 -1.0000 3434890 1586936152.00 151.5675 59.9978 32.0000 1.9656 1.9730 416.4302 418.3278 0.2854 -1.0000 -1.0000 3434952 1586936152.10 151.5675 59.9978 32.0000 1.9655 1.9728 416.4713 418.3688 0.2854 -1.0000 -1.0000 3435015 1586936152.20 151.5151 59.9978 32.0000 1.9647 1.9721 416.7181 418.6163 0.2853 -1.0000 -1.0000 3435749 1586936152.30 151.5151 59.9978 32.0000 1.9646 1.9719 416.6526 418.5499 0.2853 -1.0000 -1.0000 3435827 1586936152.40 151.5151 59.9978 32.0000 1.9651 1.9725 416.5602 418.4570 0.2853 -1.0000 -1.0000 3435905 1586936152.50 151.5151 59.9978 32.0000 1.9648 1.9721 416.5433 418.4406 0.2853 -1.0000 -1.0000 3435968 1586936152.60 151.5151 59.9978 32.0000 1.9645 1.9718 416.6909 418.5884 0.2852 -1.0000 -1.0000 3436046 1586936152.70 151.4769 59.9978 32.0000 1.9639 1.9712 416.8476 418.7472 0.2853 -1.0000 -1.0000 3436108 1586936152.80 151.4743 59.9978 32.0000 1.9643 1.9717 416.5677 418.4633 0.2851 -1.0000 -1.0000 3436171 1586936152.90 151.4743 59.9978 32.0000 1.9649 1.9723 416.4597 418.3567 0.2854 -1.0000 -1.0000 3436249 1586936153.00 151.4743 59.9978 32.0000 1.9644 1.9717 416.5317 418.4285 0.2853 -1.0000 -1.0000 3436311 1586936153.10 151.4743 59.9978 32.0000 1.9645 1.9718 416.7454 418.6436 0.2853 -1.0000 -1.0000 3436374 1586936153.20 151.4757 59.9978 32.0000 1.9649 1.9723 416.7048 418.6032 0.2854 -1.0000 -1.0000 3436608 1586936153.30 151.5231 59.9978 32.0000 1.9648 1.9721 416.4332 418.3284 0.2851 -1.0000 -1.0000 3436671 1586936153.40 151.5231 59.9978 32.0000 1.9651 1.9725 416.4768 418.3722 0.2850 -1.0000 -1.0000 3436749 1586936153.50 151.5231 59.9978 32.0000 1.9641 1.9714 416.6324 418.5286 0.2851 -1.0000 -1.0000 3436811 1586936153.60 151.5231 59.9978 32.0000 1.9648 1.9722 416.6295 418.5269 0.2853 -1.0000 -1.0000 3436874 1586936153.70 151.5231 59.9978 32.0000 1.9654 1.9727 416.4684 418.3651 0.2853 -1.0000 -1.0000 3436952 1586936153.80 151.5987 59.9978 32.0000 1.9650 1.9724 416.5648 418.4613 0.2851 -1.0000 -1.0000 3437014 1586936153.90 151.5987 59.9978 32.0000 1.9648 1.9721 416.6879 418.5848 0.2852 -1.0000 -1.0000 3437077 1586936154.00 151.5987 59.9978 32.0000 1.9651 1.9725 416.5072 418.4035 0.2852 -1.0000 -1.0000 3437155 1586936154.10 151.5987 59.9978 32.0000 1.9662 1.9736 416.4613 418.3576 0.2853 -1.0000 -1.0000 3437218 1586936154.20 151.5987 59.9978 32.0000 1.9646 1.9719 416.5150 418.4119 0.2852 -1.0000 -1.0000 3437280 1586936154.30 151.5919 59.9978 32.0000 1.9644 1.9718 416.6767 418.5732 0.2852 -1.0000 -1.0000 3437358 1586936154.40 151.5483 59.9978 32.0000 1.9645 1.9718 416.5974 418.4935 0.2851 -1.0000 -1.0000 3437421 1586936154.50 151.5483 59.9978 32.0000 1.9653 1.9726 416.3979 418.2922 0.2851 -1.0000 -1.0000 3437483 1586936154.60 151.5483 59.9978 32.0000 1.9649 1.9723 416.4629 418.3583 0.2850 -1.0000 -1.0000 3437546 1586936154.70 151.5483 59.9978 32.0000 1.9643 1.9716 416.5671 418.4632 0.2851 -1.0000 -1.0000 3437624 1586936154.80 151.5483 59.9978 32.0000 1.9650 1.9724 416.5104 418.4053 0.2850 -1.0000 -1.0000 3437686 1586936154.90 151.5572 59.9978 32.0000 1.9647 1.9721 416.3522 418.2469 0.2850 -1.0000 -1.0000 3437749 1586936155.00 151.5572 59.9978 32.0000 1.9640 1.9714 416.4776 418.3731 0.2851 -1.0000 -1.0000 3437811 1586936155.10 151.5572 59.9978 32.0000 1.9648 1.9721 416.6666 418.5640 0.2852 -1.0000 -1.0000 3437874 1586936155.20 151.5572 59.9978 32.0000 1.9656 1.9729 416.5778 418.4741 0.2851 -1.0000 -1.0000 3437952 1586936155.30 151.5572 59.9978 32.0000 1.9658 1.9732 416.4657 418.3622 0.2853 -1.0000 -1.0000 3438171 1586936155.40 151.5606 59.9978 32.0000 1.9643 1.9717 416.5353 418.4306 0.2850 -1.0000 -1.0000 3438249 1586936155.50 151.5660 59.9978 32.0000 1.9641 1.9714 416.6741 418.5693 0.2849 -1.0000 -1.0000 3438311 1586936155.60 151.5660 59.9978 32.0000 1.9650 1.9723 416.5411 418.4376 0.2852 -1.0000 -1.0000 3438374 1586936155.70 151.5660 59.9978 32.0000 1.9656 1.9729 416.4409 418.3363 0.2851 -1.0000 -1.0000 3438452 1586936155.80 151.5660 59.9978 32.0000 1.9649 1.9722 416.5073 418.4031 0.2851 -1.0000 -1.0000 3438920 1586936155.90 151.5660 59.9978 32.0000 1.9651 1.9724 416.5599 418.4556 0.2851 -1.0000 -1.0000 3438983 1586936156.00 151.5176 59.9978 32.0000 1.9648 1.9721 416.4443 418.3396 0.2852 -1.0000 -1.0000 3439061 1586936156.10 151.5176 59.9978 32.0000 1.9657 1.9730 416.3895 418.2854 0.2851 -1.0000 -1.0000 3439123 1586936156.20 151.5176 59.9978 32.0000 1.9654 1.9727 416.5873 418.4828 0.2851 -1.0000 -1.0000 3439186 1586936156.30 151.5176 59.9978 32.0000 1.9650 1.9723 416.7332 418.6307 0.2852 -1.0000 -1.0000 3439436 1586936156.40 151.5176 59.9978 32.0000 1.9651 1.9725 416.4699 418.3658 0.2852 -1.0000 -1.0000 3439498 1586936156.50 151.6033 59.9978 32.0000 1.9659 1.9732 416.4458 418.3420 0.2852 -1.0000 -1.0000 3439561 1586936156.60 151.6425 59.9978 32.0000 1.9650 1.9723 416.5508 418.4470 0.2852 -1.0000 -1.0000 3439639 1586936156.70 151.6425 59.9978 32.0000 1.9653 1.9727 416.7405 418.6378 0.2851 -1.0000 -1.0000 3439701 1586936156.80 151.6425 59.9978 32.0000 1.9655 1.9728 416.5784 418.4764 0.2854 -1.0000 -1.0000 3439936 1586936156.90 151.6425 59.9978 32.0000 1.9654 1.9727 416.4983 418.3959 0.2853 -1.0000 -1.0000 3439998 1586936157.00 151.6425 59.9978 32.0000 1.9653 1.9726 416.5936 418.4910 0.2853 -1.0000 -1.0000 3440061 1586936157.10 151.5934 59.9978 32.0000 1.9645 1.9718 416.7013 418.5982 0.2851 -1.0000 -1.0000 3440123 1586936157.20 151.5934 59.9978 32.0000 1.9656 1.9729 416.5726 418.4688 0.2852 -1.0000 -1.0000 3440201 1586936157.30 151.5934 59.9978 32.0000 1.9657 1.9731 416.4679 418.3641 0.2852 -1.0000 -1.0000 3440436 1586936157.40 151.5934 59.9978 32.0000 1.9657 1.9731 416.5557 418.4528 0.2853 -1.0000 -1.0000 3440498 1586936157.50 151.5934 59.9978 32.0000 1.9648 1.9721 416.7588 418.6568 0.2853 -1.0000 -1.0000 3440561 1586936157.60 151.4906 59.9978 32.0000 1.9654 1.9728 416.7496 418.6476 0.2853 -1.0000 -1.0000 3440623 1586936157.70 151.4752 59.9978 32.0000 1.9662 1.9736 416.6206 418.5186 0.2853 -1.0000 -1.0000 3440701 1586936157.80 151.4752 59.9978 32.0000 1.9661 1.9734 416.4023 418.2980 0.2852 -1.0000 -1.0000 3440889 1586936157.90 151.4752 59.9978 32.0000 1.9647 1.9721 416.6273 418.5240 0.2852 -1.0000 -1.0000 3440951 1586936158.00 151.4752 59.9978 32.0000 1.9640 1.9713 416.6645 418.5622 0.2854 -1.0000 -1.0000 3441029 1586936158.10 151.4752 59.9978 32.0000 1.9648 1.9722 416.4745 418.3723 0.2854 -1.0000 -1.0000 3441092 1586936158.20 151.5325 59.9978 32.0000 1.9654 1.9727 416.4462 418.3428 0.2853 -1.0000 -1.0000 3441154 1586936158.30 151.5325 59.9978 32.0000 1.9644 1.9718 416.6230 418.5210 0.2853 -1.0000 -1.0000 3441638 1586936158.40 151.5325 59.9978 32.0000 1.9648 1.9721 416.6387 418.5340 0.2849 -1.0000 -1.0000 3441701 1586936158.50 151.5325 59.9978 32.0000 1.9657 1.9730 416.4786 418.3744 0.2853 -1.0000 -1.0000 3441763 1586936158.60 151.5325 59.9978 32.0000 1.9644 1.9717 416.7109 418.6095 0.2853 -1.0000 -1.0000 3441842 1586936158.70 151.5325 59.9978 32.0000 1.9650 1.9724 416.7495 418.6470 0.2852 -1.0000 -1.0000 3441904 1586936158.80 151.4771 59.9978 32.0000 1.9660 1.9734 416.6836 418.5812 0.2853 -1.0000 -1.0000 3441967 1586936158.90 151.4771 59.9978 32.0000 1.9661 1.9734 416.5135 418.4105 0.2852 -1.0000 -1.0000 3442045 1586936159.00 151.4771 59.9978 32.0000 1.9643 1.9716 416.5848 418.4822 0.2855 -1.0000 -1.0000 3442107 1586936159.10 151.4771 59.9978 32.0000 1.9641 1.9714 416.7602 418.6578 0.2851 -1.0000 -1.0000 3442170 1586936159.20 151.4771 59.9978 32.0000 1.9647 1.9721 416.7174 418.6156 0.2853 -1.0000 -1.0000 3442248 1586936159.30 151.4843 59.9978 32.0000 1.9652 1.9726 416.5358 418.4323 0.2852 -1.0000 -1.0000 3442310 1586936159.40 151.4895 59.9978 32.0000 1.9648 1.9722 416.6980 418.5954 0.2852 -1.0000 -1.0000 3442389 1586936159.50 151.4895 59.9978 32.0000 1.9648 1.9721 416.8221 418.7194 0.2852 -1.0000 -1.0000 3442451 1586936159.60 151.4895 59.9978 32.0000 1.9657 1.9731 416.5227 418.4209 0.2855 -1.0000 -1.0000 3442513 1586936159.70 151.4895 59.9978 32.0000 1.9654 1.9728 416.5079 418.4068 0.2856 -1.0000 -1.0000 3442576 1586936159.80 151.4895 59.9978 32.0000 1.9652 1.9726 416.6203 418.5180 0.2853 -1.0000 -1.0000 3442670 1586936159.90 151.4935 59.9978 32.0000 1.9640 1.9714 416.6568 418.5548 0.2854 -1.0000 -1.0000 3442732 1586936160.00 151.4935 59.9978 32.0000 1.9642 1.9716 416.6520 418.5519 0.2856 -1.0000 -1.0000 3442810 1586936160.10 151.4935 59.9978 32.0000 1.9648 1.9721 416.4791 418.3772 0.2854 -1.0000 -1.0000 3442873 1586936160.20 151.4935 59.9978 32.0000 1.9647 1.9721 416.5483 418.4441 0.2851 -1.0000 -1.0000 3442935 1586936160.30 151.4935 59.9978 32.0000 1.9646 1.9719 416.6757 418.5739 0.2854 -1.0000 -1.0000 3443013 1586936160.40 151.4935 59.9978 32.0000 1.9651 1.9724 416.5251 418.4225 0.2853 -1.0000 -1.0000 3443435 1586936160.50 151.4901 59.9978 32.0000 1.9647 1.9721 416.5102 418.4064 0.2851 -1.0000 -1.0000 3443497 1586936160.60 151.4887 59.9978 32.0000 1.9644 1.9717 416.6086 418.5057 0.2853 -1.0000 -1.0000 3443575 1586936160.70 151.4887 59.9978 32.0000 1.9646 1.9720 416.7086 418.6076 0.2854 -1.0000 -1.0000 3443638 1586936160.80 151.4887 59.9978 32.0000 1.9654 1.9728 416.5727 418.4712 0.2856 -1.0000 -1.0000 3443700 1586936160.90 151.4887 59.9978 32.0000 1.9658 1.9731 416.4586 418.3552 0.2852 -1.0000 -1.0000 3443935 1586936161.00 151.4887 59.9978 32.0000 1.9649 1.9723 416.5271 418.4241 0.2854 -1.0000 -1.0000 3443997 1586936161.10 151.4460 59.9978 32.0000 1.9639 1.9712 416.6551 418.5536 0.2854 -1.0000 -1.0000 3444060 1586936161.20 151.4460 59.9978 32.0000 1.9645 1.9718 416.5084 418.4054 0.2853 -1.0000 -1.0000 3444138 1586936161.30 151.4460 59.9978 32.0000 1.9646 1.9720 416.4404 418.3368 0.2853 -1.0000 -1.0000 3444200 1586936161.40 151.4460 59.9978 32.0000 1.9649 1.9722 416.5018 418.3990 0.2853 -1.0000 -1.0000 3444450 1586936161.50 151.4460 59.9978 32.0000 1.9648 1.9721 416.5657 418.4632 0.2853 -1.0000 -1.0000 3444513 1586936161.60 151.5910 59.9978 32.0000 1.9653 1.9727 416.5908 418.4885 0.2854 -1.0000 -1.0000 3444575 1586936161.70 151.5910 59.9978 32.0000 1.9649 1.9723 416.4496 418.3477 0.2855 -1.0000 -1.0000 3444638 1586936161.80 151.5910 59.9978 32.0000 1.9651 1.9724 416.6574 418.5544 0.2853 -1.0000 -1.0000 3444700 1586936161.90 151.5910 59.9978 32.0000 1.9648 1.9722 416.8255 418.7250 0.2854 -1.0000 -1.0000 3444903 1586936162.00 151.5910 59.9978 32.0000 1.9651 1.9725 416.6067 418.5052 0.2855 -1.0000 -1.0000 3444981 1586936162.10 151.5871 59.9978 32.0000 1.9667 1.9741 416.5183 418.4153 0.2853 -1.0000 -1.0000 3445044 1586936162.20 151.5369 59.9978 32.0000 1.9650 1.9724 416.5870 418.4846 0.2854 -1.0000 -1.0000 3445106 1586936162.30 151.5369 59.9978 32.0000 1.9633 1.9707 416.7582 418.6563 0.2853 -1.0000 -1.0000 3445169 1586936162.40 151.5369 59.9978 32.0000 1.9649 1.9723 416.7238 418.6223 0.2854 -1.0000 -1.0000 3445403 1586936162.50 151.5369 59.9978 32.0000 1.9649 1.9722 416.5293 418.4272 0.2854 -1.0000 -1.0000 3445466 1586936162.60 151.5369 59.9978 32.0000 1.9642 1.9716 416.6287 418.5266 0.2854 -1.0000 -1.0000 3445528 1586936162.70 151.4405 59.9978 32.0000 1.9645 1.9718 416.7850 418.6829 0.2853 -1.0000 -1.0000 3445606 1586936162.80 151.4405 59.9978 32.0000 1.9647 1.9721 416.6083 418.5059 0.2853 -1.0000 -1.0000 3445669 1586936162.90 151.4405 59.9978 32.0000 1.9650 1.9724 416.4868 418.3843 0.2854 -1.0000 -1.0000 3446184 1586936163.00 151.4405 59.9978 32.0000 1.9644 1.9718 416.6269 418.5254 0.2855 -1.0000 -1.0000 3446247 1586936163.10 151.4405 59.9978 32.0000 1.9639 1.9712 416.7122 418.6116 0.2855 -1.0000 -1.0000 3446309 1586936163.20 151.4405 59.9978 32.0000 1.9635 1.9709 416.6685 418.5667 0.2854 -1.0000 -1.0000 3446403 1586936163.30 151.4787 59.9978 32.0000 1.9642 1.9716 416.5529 418.4530 0.2857 -1.0000 -1.0000 3446465 1586936163.40 151.5049 59.9978 32.0000 1.9648 1.9722 416.5470 418.4456 0.2855 -1.0000 -1.0000 3446544 1586936163.50 151.5049 59.9978 32.0000 1.9642 1.9715 416.6801 418.5795 0.2855 -1.0000 -1.0000 3446606 1586936163.60 151.5049 59.9978 32.0000 1.9638 1.9712 416.7447 418.6436 0.2855 -1.0000 -1.0000 3446669 1586936163.70 151.5049 59.9978 32.0000 1.9640 1.9714 416.5322 418.4306 0.2855 -1.0000 -1.0000 3446731 1586936163.80 151.5049 59.9978 32.0000 1.9648 1.9722 416.4684 418.3670 0.2855 -1.0000 -1.0000 3446793 1586936163.90 151.4865 59.9978 32.0000 1.9643 1.9716 416.5974 418.4939 0.2852 -1.0000 -1.0000 3446918 1586936164.00 151.4865 59.9978 32.0000 1.9637 1.9711 416.6901 418.5891 0.2856 -1.0000 -1.0000 3446996 1586936164.10 151.4865 59.9978 32.0000 1.9648 1.9722 416.5262 418.4250 0.2854 -1.0000 -1.0000 3447059 1586936164.20 151.4865 59.9978 32.0000 1.9643 1.9716 416.4660 418.3620 0.2852 -1.0000 -1.0000 3447122 1586936164.30 151.4865 59.9978 32.0000 1.9651 1.9725 416.4472 418.3444 0.2854 -1.0000 -1.0000 3447200 1586936164.40 151.3760 59.9978 32.0000 1.9637 1.9711 416.6693 418.5680 0.2854 -1.0000 -1.0000 3447262 1586936164.50 151.3536 59.9978 32.0000 1.9643 1.9716 416.6746 418.5733 0.2855 -1.0000 -1.0000 3447434 1586936164.60 151.3536 59.9978 32.0000 1.9646 1.9719 416.5085 418.4071 0.2855 -1.0000 -1.0000 3447496 1586936164.70 151.3536 59.9978 32.0000 1.9642 1.9716 416.4225 418.3195 0.2854 -1.0000 -1.0000 3447559 1586936164.80 151.3536 59.9978 32.0000 1.9647 1.9721 416.5689 418.4661 0.2852 -1.0000 -1.0000 3447621 1586936164.90 151.3536 59.9978 32.0000 1.9642 1.9715 416.6549 418.5533 0.2855 -1.0000 -1.0000 3447699 1586936165.00 151.3536 59.9978 32.0000 1.9645 1.9719 416.5654 418.4646 0.2856 -1.0000 -1.0000 3448653 1586936165.10 151.4922 59.9972 32.0000 1.9648 1.9722 416.5413 418.4407 0.2857 -1.0000 -1.0000 3448715 1586936165.20 151.4922 59.9972 32.0000 1.9637 1.9711 416.6477 418.5457 0.2854 -1.0000 -1.0000 3448793 1586936165.30 151.4922 59.9972 32.0000 1.9637 1.9711 416.6435 418.5421 0.2854 -1.0000 -1.0000 3448855 1586936165.40 151.4922 59.9972 32.0000 1.9653 1.9726 416.5080 418.4060 0.2855 -1.0000 -1.0000 3448934 1586936165.50 151.4922 59.9972 32.0000 1.9647 1.9721 416.4561 418.3539 0.2855 -1.0000 -1.0000 3448996 1586936165.60 151.3565 59.9972 32.0000 1.9638 1.9711 416.6062 418.5053 0.2856 -1.0000 -1.0000 3449059 1586936165.70 151.3283 59.9972 32.0000 1.9642 1.9716 416.7384 418.6375 0.2853 -1.0000 -1.0000 3449137 1586936165.80 151.3283 59.9972 32.0000 1.9641 1.9714 416.5293 418.4275 0.2854 -1.0000 -1.0000 3449199 1586936165.90 151.3283 59.9972 32.0000 1.9651 1.9724 416.5071 418.4044 0.2853 -1.0000 -1.0000 3449262 1586936166.00 151.3283 59.9972 32.0000 1.9635 1.9709 416.6720 418.5701 0.2854 -1.0000 -1.0000 3449465 1586936166.10 151.3283 59.9972 32.0000 1.9640 1.9714 416.5605 418.4590 0.2855 -1.0000 -1.0000 3449512 1586936166.20 151.4745 59.9972 32.0000 1.9651 1.9725 416.4879 418.3861 0.2854 -1.0000 -1.0000 3449590 1586936166.30 151.4745 59.9972 32.0000 1.9650 1.9724 416.4752 418.3726 0.2854 -1.0000 -1.0000 3449668 1586936166.40 151.4745 59.9972 32.0000 1.9638 1.9712 416.5750 418.4723 0.2853 -1.0000 -1.0000 3449730 1586936166.50 151.4745 59.9972 32.0000 1.9645 1.9719 416.5898 418.4868 0.2852 -1.0000 -1.0000 3449793 1586936166.60 151.4745 59.9972 32.0000 1.9646 1.9720 416.5735 418.4722 0.2856 -1.0000 -1.0000 3449855 1586936166.70 151.4745 59.9972 32.0000 1.9645 1.9719 416.4435 418.3416 0.2855 -1.0000 -1.0000 3449918 1586936166.80 151.4745 59.9972 32.0000 1.9635 1.9708 416.5364 418.4345 0.2854 -1.0000 -1.0000 3449980 1586936166.90 151.4745 59.9972 32.0000 1.9641 1.9714 416.6778 418.5761 0.2854 -1.0000 -1.0000 3450059 1586936167.00 151.4745 59.9972 32.0000 1.9645 1.9719 416.6726 418.5715 0.2855 -1.0000 -1.0000 3450152 1586936167.10 151.4745 59.9972 32.0000 1.9655 1.9729 416.4328 418.3305 0.2854 -1.0000 -1.0000 3450214 1586936167.20 151.5062 59.9972 32.0000 1.9643 1.9717 416.4993 418.3971 0.2854 -1.0000 -1.0000 3450293 1586936167.30 151.5573 59.9972 32.0000 1.9644 1.9718 416.6583 418.5558 0.2854 -1.0000 -1.0000 3450355 1586936167.40 151.5573 59.9972 32.0000 1.9646 1.9720 416.5617 418.4594 0.2853 -1.0000 -1.0000 3450418 1586936167.50 151.5573 59.9972 32.0000 1.9657 1.9731 416.4026 418.3002 0.2855 -1.0000 -1.0000 3450902 1586936167.60 151.5573 59.9972 32.0000 1.9653 1.9727 416.4893 418.3872 0.2854 -1.0000 -1.0000 3450964 1586936167.70 151.5573 59.9972 32.0000 1.9641 1.9715 416.6707 418.5698 0.2856 -1.0000 -1.0000 3451042 1586936167.80 151.4610 59.9972 32.0000 1.9649 1.9722 416.6457 418.5433 0.2854 -1.0000 -1.0000 3451105 1586936167.90 151.4518 59.9972 32.0000 1.9646 1.9720 416.6172 418.5169 0.2856 -1.0000 -1.0000 3451183 1586936168.00 151.4518 59.9972 32.0000 1.9647 1.9720 416.4931 418.3925 0.2857 -1.0000 -1.0000 3451261 1586936168.10 151.4518 59.9972 32.0000 1.9640 1.9714 416.5919 418.4908 0.2856 -1.0000 -1.0000 3451433 1586936168.20 151.4518 59.9972 32.0000 1.9651 1.9725 416.6919 418.5925 0.2857 -1.0000 -1.0000 3451495 1586936168.30 151.4518 59.9972 32.0000 1.9654 1.9728 416.5051 418.4036 0.2855 -1.0000 -1.0000 3451574 1586936168.40 151.5574 59.9972 32.0000 1.9656 1.9729 416.5336 418.4320 0.2854 -1.0000 -1.0000 3451636 1586936168.50 151.5574 59.9972 32.0000 1.9644 1.9717 416.7535 418.6514 0.2854 -1.0000 -1.0000 3451699 1586936168.60 151.5574 59.9972 32.0000 1.9645 1.9719 416.6642 418.5636 0.2856 -1.0000 -1.0000 3451933 1586936168.70 151.5574 59.9972 32.0000 1.9647 1.9720 416.5470 418.4461 0.2857 -1.0000 -1.0000 3451995 1586936168.80 151.5574 59.9972 32.0000 1.9645 1.9718 416.4736 418.3728 0.2855 -1.0000 -1.0000 3452058 1586936168.90 151.5017 59.9972 32.0000 1.9637 1.9711 416.6254 418.5252 0.2857 -1.0000 -1.0000 3452136 1586936169.00 151.4274 59.9972 32.0000 1.9643 1.9717 416.6284 418.5282 0.2857 -1.0000 -1.0000 3452198 1586936169.10 151.4274 59.9972 32.0000 1.9645 1.9718 416.5532 418.4518 0.2854 -1.0000 -1.0000 3452480 1586936169.20 151.4274 59.9972 32.0000 1.9648 1.9721 416.4530 418.3513 0.2856 -1.0000 -1.0000 3452558 1586936169.30 151.4274 59.9972 32.0000 1.9644 1.9717 416.7043 418.6054 0.2857 -1.0000 -1.0000 3452620 1586936169.40 151.4274 59.9972 32.0000 1.9637 1.9711 416.7557 418.6562 0.2858 -1.0000 -1.0000 3452683 1586936169.50 151.4922 59.9972 32.0000 1.9649 1.9723 416.5696 418.4698 0.2857 -1.0000 -1.0000 3452745 1586936169.60 151.4922 59.9972 32.0000 1.9648 1.9722 416.5048 418.4045 0.2857 -1.0000 -1.0000 3452995 1586936169.70 151.4922 59.9972 32.0000 1.9642 1.9715 416.7138 418.6139 0.2857 -1.0000 -1.0000 3453073 1586936169.80 151.4922 59.9972 32.0000 1.9643 1.9717 416.7404 418.6414 0.2857 -1.0000 -1.0000 3453136 1586936169.90 151.4922 59.9972 32.0000 1.9644 1.9718 416.6573 418.5568 0.2856 -1.0000 -1.0000 3453198 1586936170.00 151.4366 59.9971 32.0000 1.9661 1.9734 416.5453 418.4440 0.2855 -1.0000 -1.0000 3453261 1586936170.10 151.4265 59.9971 32.0000 1.9652 1.9726 416.5731 418.4737 0.2858 -1.0000 -1.0000 3453323 1586936170.20 151.4265 59.9971 32.0000 1.9642 1.9715 416.7255 418.6262 0.2857 -1.0000 -1.0000 3453386 1586936170.30 151.4265 59.9971 32.0000 1.9644 1.9718 416.7103 418.6105 0.2857 -1.0000 -1.0000 3453464 1586936170.40 151.4265 59.9971 32.0000 1.9644 1.9718 416.5208 418.4210 0.2858 -1.0000 -1.0000 3453526 1586936170.50 151.4265 59.9971 32.0000 1.9644 1.9718 416.6699 418.5707 0.2858 -1.0000 -1.0000 3453589 1586936170.60 151.4265 59.9971 32.0000 1.9639 1.9713 416.7163 418.6170 0.2857 -1.0000 -1.0000 3453667 1586936170.70 151.5258 59.9971 32.0000 1.9654 1.9727 416.7004 418.6015 0.2859 -1.0000 -1.0000 3453729 1586936170.80 151.5258 59.9971 32.0000 1.9651 1.9724 416.4858 418.3866 0.2858 -1.0000 -1.0000 3453792 1586936170.90 151.5258 59.9971 32.0000 1.9650 1.9724 416.4424 418.3416 0.2857 -1.0000 -1.0000 3453870 1586936171.00 151.5258 59.9971 32.0000 1.9647 1.9721 416.5794 418.4792 0.2858 -1.0000 -1.0000 3453933 1586936171.10 151.5258 59.9971 32.0000 1.9642 1.9716 416.6489 418.5502 0.2858 -1.0000 -1.0000 3454167 1586936171.20 151.5041 59.9971 32.0000 1.9651 1.9725 416.5630 418.4631 0.2857 -1.0000 -1.0000 3454245 1586936171.30 151.3993 59.9971 32.0000 1.9651 1.9725 416.4487 418.3489 0.2858 -1.0000 -1.0000 3454307 1586936171.40 151.3993 59.9971 32.0000 1.9636 1.9709 416.5905 418.4914 0.2858 -1.0000 -1.0000 3454386 1586936171.50 151.3993 59.9971 32.0000 1.9652 1.9725 416.5694 418.4710 0.2860 -1.0000 -1.0000 3454448 1586936171.60 151.3993 59.9971 32.0000 1.9651 1.9724 416.4493 418.3495 0.2858 -1.0000 -1.0000 3454932 1586936171.70 151.3993 59.9971 32.0000 1.9644 1.9717 416.5998 418.5006 0.2858 -1.0000 -1.0000 3455010 1586936171.80 151.5613 59.9971 32.0000 1.9651 1.9725 416.7657 418.6669 0.2858 -1.0000 -1.0000 3455073 1586936171.90 151.5613 59.9971 32.0000 1.9658 1.9732 416.5760 418.4781 0.2859 -1.0000 -1.0000 3455135 1586936172.00 151.5613 59.9971 32.0000 1.9653 1.9727 416.4477 418.3473 0.2857 -1.0000 -1.0000 3455213 1586936172.10 151.5613 59.9971 32.0000 1.9639 1.9713 416.6693 418.5701 0.2858 -1.0000 -1.0000 3455448 1586936172.20 151.5613 59.9971 32.0000 1.9646 1.9720 416.7424 418.6441 0.2858 -1.0000 -1.0000 3455510 1586936172.30 151.5613 59.9971 32.0000 1.9656 1.9730 416.5216 418.4216 0.2859 -1.0000 -1.0000 3455573 1586936172.40 151.3670 59.9971 32.0000 1.9648 1.9722 416.4969 418.3969 0.2857 -1.0000 -1.0000 3455635 1586936172.50 151.3670 59.9971 32.0000 1.9652 1.9726 416.5519 418.4522 0.2857 -1.0000 -1.0000 3455698 1586936172.60 151.3670 59.9971 32.0000 1.9642 1.9716 416.5952 418.4955 0.2858 -1.0000 -1.0000 3455776 1586936172.70 151.3670 59.9971 32.0000 1.9651 1.9725 416.5285 418.4293 0.2858 -1.0000 -1.0000 3455932 1586936172.80 151.3670 59.9971 32.0000 1.9654 1.9727 416.4315 418.3318 0.2858 -1.0000 -1.0000 3455994 1586936172.90 151.5283 59.9971 32.0000 1.9645 1.9718 416.6333 418.5345 0.2859 -1.0000 -1.0000 3456073 1586936173.00 151.5453 59.9971 32.0000 1.9644 1.9718 416.7111 418.6133 0.2859 -1.0000 -1.0000 3456135 1586936173.10 151.5453 59.9971 32.0000 1.9659 1.9733 416.5168 418.4181 0.2859 -1.0000 -1.0000 3456197 1586936173.20 151.5453 59.9971 32.0000 1.9647 1.9721 416.4763 418.3764 0.2858 -1.0000 -1.0000 3456463 1586936173.30 151.5453 59.9971 32.0000 1.9643 1.9716 416.6464 418.5469 0.2857 -1.0000 -1.0000 3456526 1586936173.40 151.5453 59.9971 32.0000 1.9643 1.9716 416.6392 418.5403 0.2858 -1.0000 -1.0000 3456588 1586936173.50 151.4709 59.9971 32.0000 1.9652 1.9725 416.4464 418.3458 0.2857 -1.0000 -1.0000 3456651 1586936173.60 151.4612 59.9971 32.0000 1.9648 1.9722 416.5331 418.4334 0.2858 -1.0000 -1.0000 3456713 1586936173.70 151.4612 59.9971 32.0000 1.9643 1.9717 416.7253 418.6249 0.2855 -1.0000 -1.0000 3456932 1586936173.80 151.4612 59.9971 32.0000 1.9644 1.9718 416.5451 418.4436 0.2856 -1.0000 -1.0000 3456994 1586936173.90 151.4612 59.9971 32.0000 1.9648 1.9722 416.5406 418.4395 0.2855 -1.0000 -1.0000 3457057 1586936174.00 151.4741 59.9971 32.0000 1.9642 1.9715 416.7301 418.6290 0.2855 -1.0000 -1.0000 3457135 1586936174.10 151.5638 59.9971 32.0000 1.9646 1.9720 416.6392 418.5396 0.2857 -1.0000 -1.0000 3457197 1586936174.20 151.5638 59.9971 32.0000 1.9655 1.9728 416.4696 418.3684 0.2856 -1.0000 -1.0000 3457260 1586936174.30 151.5638 59.9971 32.0000 1.9652 1.9726 416.5086 418.4078 0.2856 -1.0000 -1.0000 3457338 1586936174.40 151.5638 59.9971 32.0000 1.9643 1.9717 416.7737 418.6736 0.2856 -1.0000 -1.0000 3457400 1586936174.50 151.5638 59.9971 32.0000 1.9643 1.9717 416.6997 418.6000 0.2857 -1.0000 -1.0000 3457463 1586936174.60 151.4566 59.9971 32.0000 1.9648 1.9721 416.4625 418.3613 0.2856 -1.0000 -1.0000 3457525 1586936174.70 151.4566 59.9971 32.0000 1.9643 1.9717 416.4739 418.3724 0.2855 -1.0000 -1.0000 3457900 1586936174.80 151.4566 59.9971 32.0000 1.9640 1.9713 416.6542 418.5529 0.2854 -1.0000 -1.0000 3457963 1586936174.90 151.4566 59.9971 32.0000 1.9649 1.9723 416.5541 418.4532 0.2856 -1.0000 -1.0000 3458041 1586936175.00 151.4566 59.9971 32.0000 1.9658 1.9731 416.4950 418.3934 0.2855 -1.0000 -1.0000 3458103 1586936175.10 151.5811 59.9977 32.0000 1.9656 1.9730 416.4618 418.3597 0.2854 -1.0000 -1.0000 3458166 1586936175.20 151.6104 59.9979 32.0000 1.9646 1.9720 416.6718 418.5701 0.2854 -1.0000 -1.0000 3458463 1586936175.30 151.6104 59.9979 32.0000 1.9652 1.9725 416.7072 418.6063 0.2855 -1.0000 -1.0000 3458525 1586936175.40 151.6104 59.9979 32.0000 1.9659 1.9733 416.5616 418.4618 0.2858 -1.0000 -1.0000 3458603 1586936175.50 151.6104 59.9979 32.0000 1.9653 1.9727 416.3998 418.2966 0.2854 -1.0000 -1.0000 3458666 1586936175.60 151.6104 59.9979 32.0000 1.9649 1.9723 416.5261 418.4248 0.2855 -1.0000 -1.0000 3458728 1586936175.70 151.4412 59.9979 32.0000 1.9638 1.9712 416.6945 418.5933 0.2855 -1.0000 -1.0000 3458869 1586936175.80 151.4412 59.9979 32.0000 1.9638 1.9712 416.7153 418.6147 0.2854 -1.0000 -1.0000 3458931 1586936175.90 151.4412 59.9979 32.0000 1.9653 1.9727 416.5525 418.4503 0.2855 -1.0000 -1.0000 3458994 1586936176.00 151.4412 59.9979 32.0000 1.9652 1.9726 416.5660 418.4641 0.2854 -1.0000 -1.0000 3459072 1586936176.10 151.4412 59.9979 32.0000 1.9641 1.9714 416.7179 418.6189 0.2858 -1.0000 -1.0000 3459134 1586936176.20 151.4412 59.9979 32.0000 1.9651 1.9725 416.6733 418.5735 0.2855 -1.0000 -1.0000 3459197 1586936176.30 151.5474 59.9979 32.0000 1.9645 1.9718 416.6087 418.5072 0.2855 -1.0000 -1.0000 3459259 1586936176.40 151.5474 59.9979 32.0000 1.9650 1.9724 416.5396 418.4395 0.2856 -1.0000 -1.0000 3459322 1586936176.50 151.5474 59.9979 32.0000 1.9655 1.9729 416.6269 418.5252 0.2854 -1.0000 -1.0000 3459384 1586936176.60 151.5474 59.9979 32.0000 1.9637 1.9711 416.7200 418.6196 0.2856 -1.0000 -1.0000 3459462 1586936176.70 151.5474 59.9979 32.0000 1.9650 1.9724 416.5895 418.4887 0.2856 -1.0000 -1.0000 3459525 1586936176.80 151.4132 59.9979 32.0000 1.9653 1.9727 416.4316 418.3303 0.2856 -1.0000 -1.0000 3459665 1586936176.90 151.4065 59.9979 32.0000 1.9646 1.9719 416.5578 418.4562 0.2855 -1.0000 -1.0000 3459728 1586936177.00 151.4065 59.9979 32.0000 1.9648 1.9722 416.6519 418.5510 0.2855 -1.0000 -1.0000 3459790 1586936177.10 151.4065 59.9979 32.0000 1.9649 1.9723 416.5181 418.4179 0.2858 -1.0000 -1.0000 3459884 1586936177.20 151.4065 59.9979 32.0000 1.9650 1.9724 416.4388 418.3371 0.2856 -1.0000 -1.0000 3459947 1586936177.30 151.4065 59.9979 32.0000 1.9653 1.9726 416.5128 418.4126 0.2858 -1.0000 -1.0000 3500134 1586936177.40 151.5806 59.9979 32.0000 1.9648 1.9721 416.6938 418.5946 0.2857 -1.0000 -1.0000 3500197 1586936177.50 151.5806 59.9979 32.0000 1.9642 1.9716 416.7720 418.6724 0.2857 -1.0000 -1.0000 3500259 1586936177.60 151.5806 59.9979 32.0000 1.9646 1.9720 416.6636 418.5643 0.2858 -1.0000 -1.0000 3500322 1586936177.70 151.5806 59.9979 32.0000 1.9652 1.9725 416.5345 418.4346 0.2857 -1.0000 -1.0000 3500400 1586936177.80 151.5806 59.9979 32.0000 1.9652 1.9725 416.4603 418.3595 0.2857 -1.0000 -1.0000 3500462 1586936177.90 151.4251 59.9979 32.0000 1.9645 1.9718 416.5829 418.4822 0.2856 -1.0000 -1.0000 3500525 1586936178.00 151.4251 59.9979 32.0000 1.9638 1.9711 416.6859 418.5869 0.2858 -1.0000 -1.0000 3500603 1586936178.10 151.4251 59.9979 32.0000 1.9648 1.9722 416.6741 418.5757 0.2859 -1.0000 -1.0000 3500665 1586936178.20 151.4251 59.9979 32.0000 1.9647 1.9721 416.5883 418.4884 0.2857 -1.0000 -1.0000 3500728 1586936178.30 151.4251 59.9979 32.0000 1.9650 1.9723 416.5814 418.4827 0.2860 -1.0000 -1.0000 3500946 1586936178.40 151.5434 59.9979 32.0000 1.9643 1.9717 416.7584 418.6605 0.2858 -1.0000 -1.0000 3501009 1586936178.50 151.5757 59.9979 32.0000 1.9658 1.9731 416.6003 418.5023 0.2860 -1.0000 -1.0000 3501071 1586936178.60 151.5757 59.9979 32.0000 1.9660 1.9733 416.4527 418.3541 0.2860 -1.0000 -1.0000 3501134 1586936178.70 151.5757 59.9979 32.0000 1.9650 1.9724 416.5799 418.4811 0.2858 -1.0000 -1.0000 3501196 1586936178.80 151.5757 59.9979 32.0000 1.9647 1.9721 416.7295 418.6313 0.2859 -1.0000 -1.0000 3501884 1586936178.90 151.5757 59.9979 32.0000 1.9642 1.9716 416.6536 418.5561 0.2860 -1.0000 -1.0000 3501962 1586936179.00 151.5125 59.9979 32.0000 1.9657 1.9731 416.4644 418.3656 0.2860 -1.0000 -1.0000 3502025 1586936179.10 151.5125 59.9979 32.0000 1.9649 1.9723 416.6992 418.6018 0.2861 -1.0000 -1.0000 3502087 1586936179.20 151.5125 59.9979 32.0000 1.9641 1.9715 416.7583 418.6622 0.2861 -1.0000 -1.0000 3502149 1586936179.30 151.5125 59.9979 32.0000 1.9649 1.9722 416.5631 418.4651 0.2860 -1.0000 -1.0000 3502790 1586936179.40 151.5125 59.9979 32.0000 1.9648 1.9722 416.4847 418.3862 0.2860 -1.0000 -1.0000 3502868 1586936179.50 151.5125 59.9979 32.0000 1.9648 1.9721 416.6922 418.5936 0.2859 -1.0000 -1.0000 3502930 1586936179.60 151.5125 59.9979 32.0000 1.9645 1.9719 416.7672 418.6701 0.2860 -1.0000 -1.0000 3502993 1586936179.70 151.5125 59.9979 32.0000 1.9656 1.9730 416.5749 418.4766 0.2860 -1.0000 -1.0000 3503071 1586936179.80 151.5125 59.9979 32.0000 1.9650 1.9724 416.5031 418.4052 0.2861 -1.0000 -1.0000 3503133 1586936179.90 151.5125 59.9979 32.0000 1.9645 1.9719 416.5896 418.4929 0.2862 -1.0000 -1.0000 3503196 1586936180.00 151.5461 59.9979 32.0000 1.9646 1.9720 416.7863 418.6901 0.2861 -1.0000 -1.0000 3503274 1586936180.10 151.4134 59.9979 32.0000 1.9657 1.9730 416.5587 418.4619 0.2862 -1.0000 -1.0000 3503336 1586936180.20 151.4134 59.9979 32.0000 1.9655 1.9729 416.4665 418.3681 0.2860 -1.0000 -1.0000 3503399 1586936180.30 151.4134 59.9979 32.0000 1.9651 1.9725 416.6353 418.5379 0.2861 -1.0000 -1.0000 3503696 1586936180.40 151.4134 59.9979 32.0000 1.9642 1.9716 416.5727 418.4766 0.2863 -1.0000 -1.0000 3503758 1586936180.50 151.4134 59.9979 32.0000 1.9648 1.9722 416.5108 418.4150 0.2864 -1.0000 -1.0000 3503836 1586936180.60 151.4134 59.9979 32.0000 1.9654 1.9728 416.4679 418.3706 0.2862 -1.0000 -1.0000 3503899 1586936180.70 151.5150 59.9979 32.0000 1.9644 1.9718 416.5659 418.4690 0.2862 -1.0000 -1.0000 3503977 1586936180.80 151.5150 59.9979 32.0000 1.9640 1.9714 416.7349 418.6387 0.2862 -1.0000 -1.0000 3504040 1586936180.90 151.5150 59.9979 32.0000 1.9649 1.9723 416.5421 418.4447 0.2862 -1.0000 -1.0000 3504117 1586936181.00 151.5150 59.9979 32.0000 1.9648 1.9722 416.4550 418.3577 0.2862 -1.0000 -1.0000 3504180 1586936181.10 151.5150 59.9979 32.0000 1.9649 1.9723 416.5288 418.4312 0.2861 -1.0000 -1.0000 3504243 1586936181.20 151.4920 59.9979 32.0000 1.9639 1.9712 416.7002 418.6048 0.2863 -1.0000 -1.0000 3504321 1586936181.30 151.4215 59.9979 32.0000 1.9638 1.9711 416.6592 418.5640 0.2864 -1.0000 -1.0000 3504383 1586936181.40 151.4215 59.9979 32.0000 1.9645 1.9719 416.5889 418.4941 0.2864 -1.0000 -1.0000 3504461 1586936181.50 151.4215 59.9979 32.0000 1.9648 1.9722 416.4899 418.3930 0.2862 -1.0000 -1.0000 3504524 1586936181.60 151.4215 59.9979 32.0000 1.9643 1.9717 416.7245 418.6294 0.2865 -1.0000 -1.0000 3504586 1586936181.70 151.4215 59.9979 32.0000 1.9647 1.9721 416.6520 418.5568 0.2864 -1.0000 -1.0000 3504664 1586936181.80 151.5064 59.9979 32.0000 1.9644 1.9718 416.4942 418.3977 0.2862 -1.0000 -1.0000 3504727 1586936181.90 151.5103 59.9979 32.0000 1.9651 1.9725 416.5540 418.4575 0.2863 -1.0000 -1.0000 3504945 1586936182.00 151.5103 59.9979 32.0000 1.9639 1.9713 416.7973 418.7025 0.2863 -1.0000 -1.0000 3505024 1586936182.10 151.5103 59.9979 32.0000 1.9641 1.9715 416.7696 418.6745 0.2864 -1.0000 -1.0000 3505086 1586936182.20 151.5103 59.9979 32.0000 1.9643 1.9717 416.6205 418.5237 0.2861 -1.0000 -1.0000 3505148 1586936182.30 151.4931 59.9979 32.0000 1.9649 1.9723 416.5058 418.4086 0.2862 -1.0000 -1.0000 3505211 1586936182.40 151.4410 59.9979 32.0000 1.9645 1.9718 416.5648 418.4690 0.2864 -1.0000 -1.0000 3505508 1586936182.50 151.4410 59.9979 32.0000 1.9639 1.9713 416.7279 418.6327 0.2863 -1.0000 -1.0000 3505570 1586936182.60 151.4410 59.9979 32.0000 1.9637 1.9711 416.6732 418.5778 0.2863 -1.0000 -1.0000 3505648 1586936182.70 151.4410 59.9979 32.0000 1.9649 1.9723 416.4796 418.3825 0.2861 -1.0000 -1.0000 3505711 1586936182.80 151.4410 59.9979 32.0000 1.9639 1.9713 416.5137 418.4165 0.2862 -1.0000 -1.0000 3505773 1586936182.90 151.5404 59.9979 32.0000 1.9650 1.9724 416.6444 418.5490 0.2863 -1.0000 -1.0000 3505992 1586936183.00 151.5404 59.9979 32.0000 1.9639 1.9712 416.7010 418.6059 0.2864 -1.0000 -1.0000 3506055 1586936183.10 151.5404 59.9979 32.0000 1.9652 1.9726 416.5964 418.5000 0.2863 -1.0000 -1.0000 3506117 1586936183.20 151.5404 59.9979 32.0000 1.9655 1.9729 416.5158 418.4198 0.2863 -1.0000 -1.0000 3506195 1586936183.30 151.5404 59.9979 32.0000 1.9646 1.9719 416.4236 418.3274 0.2864 -1.0000 -1.0000 3506258 1586936183.40 151.4613 59.9979 32.0000 1.9632 1.9706 416.7573 418.6627 0.2864 -1.0000 -1.0000 3506336 1586936183.50 151.4262 59.9979 32.0000 1.9641 1.9715 416.6768 418.5818 0.2863 -1.0000 -1.0000 3506398 1586936183.60 151.4262 59.9979 32.0000 1.9646 1.9720 416.5286 418.4321 0.2862 -1.0000 -1.0000 3506461 1586936183.70 151.4262 59.9979 32.0000 1.9651 1.9725 416.5002 418.4028 0.2861 -1.0000 -1.0000 3506523 1586936183.80 151.4262 59.9979 32.0000 1.9634 1.9708 416.7576 418.6618 0.2863 -1.0000 -1.0000 3506586 1586936183.90 151.4262 59.9979 32.0000 1.9641 1.9715 416.6981 418.6025 0.2863 -1.0000 -1.0000 3507242 1586936184.00 151.6003 59.9979 32.0000 1.9654 1.9727 416.5379 418.4414 0.2863 -1.0000 -1.0000 3507320 1586936184.10 151.6003 59.9979 32.0000 1.9647 1.9721 416.5329 418.4367 0.2863 -1.0000 -1.0000 3507382 1586936184.20 151.6003 59.9979 32.0000 1.9648 1.9721 416.8416 418.7457 0.2862 -1.0000 -1.0000 3507445 1586936184.30 151.6003 59.9979 32.0000 1.9648 1.9721 416.7050 418.6096 0.2863 -1.0000 -1.0000 3507507 1586936184.40 151.6003 59.9979 32.0000 1.9646 1.9720 416.5080 418.4114 0.2862 -1.0000 -1.0000 3507570 1586936184.50 151.4363 59.9979 32.0000 1.9639 1.9713 416.5813 418.4842 0.2862 -1.0000 -1.0000 3507632 1586936184.60 151.4363 59.9979 32.0000 1.9636 1.9710 416.7065 418.6114 0.2863 -1.0000 -1.0000 3507710 1586936184.70 151.4363 59.9979 32.0000 1.9643 1.9717 416.6413 418.5442 0.2860 -1.0000 -1.0000 3507773 1586936184.80 151.4363 59.9979 32.0000 1.9653 1.9727 416.5534 418.4565 0.2862 -1.0000 -1.0000 3507835 1586936184.90 151.4363 59.9979 32.0000 1.9633 1.9707 416.6892 418.5928 0.2862 -1.0000 -1.0000 3507929 1586936185.00 151.4363 59.9979 32.0000 1.9638 1.9712 416.7458 418.6492 0.2861 -1.0000 -1.0000 3507992 1586936185.10 151.4911 59.9975 32.0000 1.9642 1.9715 416.6616 418.5651 0.2862 -1.0000 -1.0000 3508054 1586936185.20 151.4911 59.9975 32.0000 1.9657 1.9731 416.5458 418.4484 0.2861 -1.0000 -1.0000 3508132 1586936185.30 151.4911 59.9975 32.0000 1.9648 1.9722 416.5691 418.4714 0.2861 -1.0000 -1.0000 3508195 1586936185.40 151.4911 59.9975 32.0000 1.9644 1.9718 416.7273 418.6299 0.2860 -1.0000 -1.0000 3508273 1586936185.50 151.4911 59.9975 32.0000 1.9639 1.9713 416.7660 418.6701 0.2862 -1.0000 -1.0000 3508445 1586936185.60 151.4807 59.9975 32.0000 1.9644 1.9718 416.5582 418.4609 0.2861 -1.0000 -1.0000 3508507 1586936185.70 151.4626 59.9975 32.0000 1.9654 1.9728 416.5181 418.4215 0.2862 -1.0000 -1.0000 3508585 1586936185.80 151.4626 59.9975 32.0000 1.9654 1.9728 416.6155 418.5175 0.2859 -1.0000 -1.0000 3508648 1586936185.90 151.4626 59.9975 32.0000 1.9644 1.9718 416.7538 418.6571 0.2861 -1.0000 -1.0000 3508710 1586936186.00 151.4626 59.9975 32.0000 1.9655 1.9729 416.5954 418.4992 0.2862 -1.0000 -1.0000 3509163 1586936186.10 151.4626 59.9975 32.0000 1.9653 1.9727 416.5530 418.4559 0.2861 -1.0000 -1.0000 3509226 1586936186.20 151.5128 59.9975 32.0000 1.9649 1.9723 416.6508 418.5546 0.2863 -1.0000 -1.0000 3509288 1586936186.30 151.5128 59.9975 32.0000 1.9640 1.9714 416.7631 418.6682 0.2864 -1.0000 -1.0000 3509366 1586936186.40 151.5128 59.9975 32.0000 1.9646 1.9720 416.6065 418.5109 0.2863 -1.0000 -1.0000 3509429 1586936186.50 151.5128 59.9975 32.0000 1.9649 1.9722 416.4937 418.3961 0.2861 -1.0000 -1.0000 3510163 1586936186.60 151.5128 59.9975 32.0000 1.9646 1.9719 416.5151 418.4163 0.2860 -1.0000 -1.0000 3510241 1586936186.70 151.4514 59.9975 32.0000 1.9641 1.9715 416.7146 418.6185 0.2862 -1.0000 -1.0000 3510304 1586936186.80 151.4430 59.9975 32.0000 1.9646 1.9720 416.6523 418.5560 0.2862 -1.0000 -1.0000 3510366 1586936186.90 151.4430 59.9975 32.0000 1.9648 1.9722 416.5443 418.4476 0.2862 -1.0000 -1.0000 3510444 1586936187.00 151.4430 59.9975 32.0000 1.9644 1.9718 416.5636 418.4658 0.2860 -1.0000 -1.0000 3510507 1586936187.10 151.4430 59.9975 32.0000 1.9642 1.9716 416.6671 418.5700 0.2861 -1.0000 -1.0000 3510569 1586936187.20 151.4613 59.9975 32.0000 1.9655 1.9729 416.5358 418.4384 0.2861 -1.0000 -1.0000 3510647 1586936187.30 151.5508 59.9975 32.0000 1.9644 1.9718 416.4978 418.3994 0.2860 -1.0000 -1.0000 3510710 1586936187.40 151.5508 59.9975 32.0000 1.9647 1.9721 416.6524 418.5544 0.2859 -1.0000 -1.0000 3510788 1586936187.50 151.5508 59.9975 32.0000 1.9643 1.9717 416.8201 418.7233 0.2861 -1.0000 -1.0000 3510850 1586936187.60 151.5508 59.9975 32.0000 1.9646 1.9720 416.7296 418.6325 0.2860 -1.0000 -1.0000 3510944 1586936187.70 151.5508 59.9975 32.0000 1.9649 1.9723 416.5589 418.4610 0.2860 -1.0000 -1.0000 3511006 1586936187.80 151.6431 59.9975 32.0000 1.9650 1.9723 416.5341 418.4354 0.2859 -1.0000 -1.0000 3511069 1586936187.90 151.6431 59.9975 32.0000 1.9647 1.9721 416.7234 418.6249 0.2858 -1.0000 -1.0000 3511132 1586936188.00 151.6431 59.9975 32.0000 1.9638 1.9711 416.7251 418.6278 0.2860 -1.0000 -1.0000 3511210 1586936188.10 151.6431 59.9975 32.0000 1.9649 1.9723 416.6677 418.5695 0.2858 -1.0000 -1.0000 3511272 1586936188.20 151.6431 59.9975 32.0000 1.9646 1.9720 416.5131 418.4143 0.2859 -1.0000 -1.0000 3511335 1586936188.30 151.6431 59.9975 32.0000 1.9650 1.9723 416.7445 418.6467 0.2859 -1.0000 -1.0000 3511413 1586936188.40 151.6431 59.9975 32.0000 1.9655 1.9729 416.6969 418.5989 0.2859 -1.0000 -1.0000 3511475 1586936188.50 151.6431 59.9975 32.0000 1.9662 1.9735 416.5873 418.4904 0.2861 -1.0000 -1.0000 3512522 1586936188.60 151.6431 59.9975 32.0000 1.9646 1.9720 416.5672 418.4681 0.2859 -1.0000 -1.0000 3512600 1586936188.70 151.6431 59.9975 32.0000 1.9650 1.9724 416.7380 418.6397 0.2858 -1.0000 -1.0000 3512662 1586936188.80 151.6431 59.9975 32.0000 1.9647 1.9720 416.8733 418.7762 0.2859 -1.0000 -1.0000 3512725 1586936188.90 151.6431 59.9975 32.0000 1.9661 1.9735 416.6775 418.5791 0.2859 -1.0000 -1.0000 3512803 1586936189.00 151.5582 59.9975 32.0000 1.9656 1.9729 416.5284 418.4288 0.2858 -1.0000 -1.0000 3512865 1586936189.10 151.5582 59.9975 32.0000 1.9653 1.9726 416.6834 418.5863 0.2859 -1.0000 -1.0000 3512928 1586936189.20 151.5582 59.9975 32.0000 1.9651 1.9725 416.7900 418.6909 0.2857 -1.0000 -1.0000 3512990 1586936189.30 151.5582 59.9975 32.0000 1.9654 1.9728 416.7171 418.6187 0.2859 -1.0000 -1.0000 3513053 1586936189.40 151.5582 59.9975 32.0000 1.9658 1.9732 416.7490 418.6506 0.2858 -1.0000 -1.0000 3513131 1586936189.50 151.5582 59.9975 32.0000 1.9647 1.9720 416.8636 418.7648 0.2857 -1.0000 -1.0000 3513193 1586936189.60 151.6120 59.9975 32.0000 1.9654 1.9727 416.7839 418.6852 0.2858 -1.0000 -1.0000 3513256 1586936189.70 151.6120 59.9975 32.0000 1.9658 1.9731 416.5360 418.4367 0.2858 -1.0000 -1.0000 3513334 1586936189.80 151.6120 59.9975 32.0000 1.9655 1.9728 416.6443 418.5453 0.2857 -1.0000 -1.0000 3513397 1586936189.90 151.6120 59.9975 32.0000 1.9654 1.9728 416.8140 418.7153 0.2858 -1.0000 -1.0000 3513506 1586936190.00 151.6120 59.9975 32.0000 1.9654 1.9728 416.8718 418.7728 0.2857 -1.0000 -1.0000 3513584 1586936190.10 151.5302 59.9978 32.0000 1.9662 1.9735 416.5550 418.4556 0.2858 -1.0000 -1.0000 3513647 1586936190.20 151.5133 59.9978 32.0000 1.9657 1.9731 416.5631 418.4629 0.2857 -1.0000 -1.0000 3513709 1586936190.30 151.5133 59.9978 32.0000 1.9651 1.9725 416.6140 418.5144 0.2858 -1.0000 -1.0000 3513772 1586936190.40 151.7401 59.9978 32.0000 1.9653 1.9727 416.6792 418.5801 0.2858 -1.0000 -1.0000 3513834 1586936190.50 151.7401 59.9978 32.0000 1.9656 1.9730 416.5387 418.4391 0.2858 -1.0000 -1.0000 3513896 1586936190.60 151.7401 59.9978 32.0000 1.9656 1.9730 416.5073 418.4073 0.2857 -1.0000 -1.0000 3513975 1586936190.70 151.7401 59.9978 32.0000 1.9661 1.9735 416.6652 418.5654 0.2857 -1.0000 -1.0000 3514037 1586936190.80 151.7401 59.9978 32.0000 1.9654 1.9727 416.8529 418.7555 0.2860 -1.0000 -1.0000 3514100 1586936190.90 151.7401 59.9978 32.0000 1.9667 1.9740 416.6701 418.5714 0.2859 -1.0000 -1.0000 3514178 1586936191.00 151.7401 59.9978 32.0000 1.9669 1.9742 416.6394 418.5403 0.2857 -1.0000 -1.0000 3514240 1586936191.10 151.7401 59.9978 32.0000 1.9657 1.9731 416.6116 418.5109 0.2856 -1.0000 -1.0000 3514459 1586936191.20 151.7401 59.9978 32.0000 1.9648 1.9721 416.8067 418.7070 0.2856 -1.0000 -1.0000 3514537 1586936191.30 151.6317 59.9978 32.0000 1.9658 1.9732 416.7448 418.6459 0.2858 -1.0000 -1.0000 3514599 1586936191.40 151.6317 59.9978 32.0000 1.9657 1.9731 416.6314 418.5322 0.2858 -1.0000 -1.0000 3514662 1586936191.50 151.6317 59.9978 32.0000 1.9657 1.9731 416.6313 418.5322 0.2857 -1.0000 -1.0000 3514724 1586936191.60 151.6317 59.9978 32.0000 1.9645 1.9719 416.7957 418.6962 0.2856 -1.0000 -1.0000 3514959 1586936191.70 151.6317 59.9978 32.0000 1.9656 1.9730 416.6833 418.5840 0.2857 -1.0000 -1.0000 3515021 1586936191.80 151.6317 59.9978 32.0000 1.9660 1.9734 416.5560 418.4557 0.2857 -1.0000 -1.0000 3515084 1586936191.90 151.6317 59.9978 32.0000 1.9662 1.9736 416.6896 418.5914 0.2860 -1.0000 -1.0000 3515146 1586936192.00 151.6317 59.9978 32.0000 1.9651 1.9725 416.8751 418.7771 0.2858 -1.0000 -1.0000 3515224 1586936192.10 151.6317 59.9978 32.0000 1.9661 1.9735 416.6330 418.5337 0.2858 -1.0000 -1.0000 3515459 1586936192.20 151.6317 59.9978 32.0000 1.9659 1.9733 416.4708 418.3703 0.2857 -1.0000 -1.0000 3515521 1586936192.30 151.6317 59.9978 32.0000 1.9653 1.9727 416.6128 418.5129 0.2857 -1.0000 -1.0000 3515584 1586936192.40 151.4554 59.9978 32.0000 1.9648 1.9722 416.6925 418.5928 0.2857 -1.0000 -1.0000 3515646 1586936192.50 151.4554 59.9978 32.0000 1.9655 1.9729 416.6687 418.5700 0.2858 -1.0000 -1.0000 3515724 1586936192.60 151.4554 59.9978 32.0000 1.9655 1.9729 416.4115 418.3113 0.2858 -1.0000 -1.0000 3515802 1586936192.70 151.4554 59.9978 32.0000 1.9647 1.9721 416.8082 418.7094 0.2857 -1.0000 -1.0000 3515928 1586936192.80 151.4554 59.9978 32.0000 1.9657 1.9730 416.6824 418.5826 0.2857 -1.0000 -1.0000 3515990 1586936192.90 151.4554 59.9978 32.0000 1.9648 1.9722 416.5450 418.4442 0.2856 -1.0000 -1.0000 3516068 1586936193.00 151.6048 59.9978 32.0000 1.9651 1.9724 416.6596 418.5603 0.2858 -1.0000 -1.0000 3516131 1586936193.10 151.6048 59.9978 32.0000 1.9647 1.9720 416.7561 418.6573 0.2857 -1.0000 -1.0000 3516208 1586936193.20 151.6048 59.9978 32.0000 1.9647 1.9720 416.6623 418.5634 0.2858 -1.0000 -1.0000 3516443 1586936193.30 151.6048 59.9978 32.0000 1.9653 1.9727 416.5158 418.4168 0.2858 -1.0000 -1.0000 3516505 1586936193.40 151.6048 59.9978 32.0000 1.9649 1.9723 416.5256 418.4255 0.2857 -1.0000 -1.0000 3516584 1586936193.50 151.4649 59.9978 32.0000 1.9648 1.9722 416.7023 418.6033 0.2858 -1.0000 -1.0000 3516646 1586936193.60 151.3871 59.9978 32.0000 1.9646 1.9720 416.7303 418.6323 0.2859 -1.0000 -1.0000 3516708 1586936193.70 151.3871 59.9978 32.0000 1.9645 1.9718 416.4990 418.3989 0.2857 -1.0000 -1.0000 3516896 1586936193.80 151.3871 59.9978 32.0000 1.9645 1.9719 416.6357 418.5360 0.2857 -1.0000 -1.0000 3516958 1586936193.90 151.3871 59.9978 32.0000 1.9643 1.9717 416.6956 418.5975 0.2858 -1.0000 -1.0000 3517021 1586936194.00 151.3871 59.9978 32.0000 1.9637 1.9711 416.5943 418.4951 0.2859 -1.0000 -1.0000 3517099 1586936194.10 151.5134 59.9978 32.0000 1.9649 1.9723 416.4494 418.3505 0.2859 -1.0000 -1.0000 3517161 1586936194.20 151.5134 59.9978 32.0000 1.9642 1.9716 416.5881 418.4882 0.2857 -1.0000 -1.0000 3517396 1586936194.30 151.5134 59.9978 32.0000 1.9640 1.9713 416.6630 418.5634 0.2856 -1.0000 -1.0000 3517474 1586936194.40 151.5134 59.9978 32.0000 1.9635 1.9709 416.6751 418.5741 0.2856 -1.0000 -1.0000 3517536 1586936194.50 151.5134 59.9978 32.0000 1.9645 1.9719 416.6143 418.5151 0.2858 -1.0000 -1.0000 3517583 1586936194.60 151.4331 59.9979 32.0000 1.9649 1.9722 416.4962 418.3964 0.2858 -1.0000 -1.0000 3517661 1586936194.70 151.4331 59.9979 32.0000 1.9647 1.9721 416.5670 418.4682 0.2858 -1.0000 -1.0000 3517724 1586936194.80 151.4331 59.9979 32.0000 1.9646 1.9720 416.6745 418.5748 0.2857 -1.0000 -1.0000 3517786 1586936194.90 151.4331 59.9979 32.0000 1.9646 1.9720 416.6096 418.5099 0.2857 -1.0000 -1.0000 3517864 1586936195.00 151.4331 59.9979 32.0000 1.9647 1.9720 416.5368 418.4372 0.2858 -1.0000 -1.0000 3517927 1586936195.10 151.4331 59.9979 32.0000 1.9639 1.9713 416.6744 418.5745 0.2857 -1.0000 -1.0000 3517989 1586936195.20 151.6104 59.9979 32.0000 1.9644 1.9717 416.7366 418.6378 0.2858 -1.0000 -1.0000 3518224 1586936195.30 151.6104 59.9979 32.0000 1.9649 1.9723 416.4794 418.3798 0.2858 -1.0000 -1.0000 3518302 1586936195.40 151.6104 59.9979 32.0000 1.9653 1.9727 416.5632 418.4641 0.2858 -1.0000 -1.0000 3518364 1586936195.50 151.6104 59.9979 32.0000 1.9640 1.9713 416.6667 418.5686 0.2860 -1.0000 -1.0000 3518427 1586936195.60 151.6104 59.9979 32.0000 1.9654 1.9728 416.7687 418.6697 0.2857 -1.0000 -1.0000 3518489 1586936195.70 151.6104 59.9979 32.0000 1.9650 1.9724 416.4841 418.3842 0.2858 -1.0000 -1.0000 3518567 1586936195.80 151.4434 59.9979 32.0000 1.9645 1.9719 416.4578 418.3585 0.2860 -1.0000 -1.0000 3518755 1586936195.90 151.4434 59.9979 32.0000 1.9643 1.9717 416.5233 418.4230 0.2857 -1.0000 -1.0000 3518817 1586936196.00 151.4434 59.9979 32.0000 1.9643 1.9717 416.6550 418.5554 0.2857 -1.0000 -1.0000 3518895 1586936196.10 151.4434 59.9979 32.0000 1.9654 1.9727 416.4867 418.3860 0.2857 -1.0000 -1.0000 3518958 1586936196.20 151.4434 59.9979 32.0000 1.9649 1.9723 416.6997 418.6002 0.2857 -1.0000 -1.0000 3519020 1586936196.30 151.4434 59.9979 32.0000 1.9648 1.9721 416.6675 418.5678 0.2857 -1.0000 -1.0000 3519208 1586936196.40 151.4459 59.9979 32.0000 1.9642 1.9715 416.5194 418.4197 0.2858 -1.0000 -1.0000 3519270 1586936196.50 151.4628 59.9979 32.0000 1.9651 1.9724 416.4833 418.3822 0.2856 -1.0000 -1.0000 3519333 1586936196.60 151.5191 59.9979 32.0000 1.9649 1.9722 416.6191 418.5205 0.2858 -1.0000 -1.0000 3519411 1586936196.70 151.5191 59.9979 32.0000 1.9648 1.9722 416.7059 418.6078 0.2860 -1.0000 -1.0000 3519473 1586936196.80 151.5191 59.9979 32.0000 1.9657 1.9730 416.4183 418.3194 0.2860 -1.0000 -1.0000 3520207 1586936196.90 151.5191 59.9979 32.0000 1.9643 1.9716 416.4260 418.3261 0.2858 -1.0000 -1.0000 3520286 1586936197.00 151.4429 59.9979 32.0000 1.9648 1.9721 416.5451 418.4443 0.2856 -1.0000 -1.0000 3520348 1586936197.10 151.4429 59.9979 32.0000 1.9643 1.9717 416.7011 418.6019 0.2858 -1.0000 -1.0000 3520411 1586936197.20 151.4429 59.9979 32.0000 1.9655 1.9729 416.5089 418.4094 0.2858 -1.0000 -1.0000 3520473 1586936197.30 151.4429 59.9979 32.0000 1.9648 1.9721 416.4329 418.3323 0.2857 -1.0000 -1.0000 3520536 1586936197.40 151.4429 59.9979 32.0000 1.9648 1.9721 416.6021 418.5014 0.2856 -1.0000 -1.0000 3520614 1586936197.50 151.4429 59.9979 32.0000 1.9640 1.9714 416.6691 418.5700 0.2858 -1.0000 -1.0000 3520676 1586936197.60 151.4429 59.9979 32.0000 1.9652 1.9726 416.4925 418.3920 0.2857 -1.0000 -1.0000 3520739 1586936197.70 151.4522 59.9979 32.0000 1.9649 1.9722 416.4707 418.3694 0.2856 -1.0000 -1.0000 3520817 1586936197.80 151.4522 59.9979 32.0000 1.9652 1.9726 416.4259 418.3249 0.2856 -1.0000 -1.0000 3520879 1586936197.90 151.4522 59.9979 32.0000 1.9643 1.9716 416.6033 418.5045 0.2859 -1.0000 -1.0000 3520942 1586936198.00 151.4522 59.9979 32.0000 1.9643 1.9716 416.7181 418.6187 0.2856 -1.0000 -1.0000 3521004 1586936198.10 151.4522 59.9979 32.0000 1.9647 1.9721 416.5221 418.4217 0.2858 -1.0000 -1.0000 3521067 1586936198.20 151.5471 59.9979 32.0000 1.9647 1.9721 416.5082 418.4084 0.2858 -1.0000 -1.0000 3521160 1586936198.30 151.5471 59.9979 32.0000 1.9640 1.9714 416.8176 418.7191 0.2859 -1.0000 -1.0000 3521239 1586936198.40 151.5471 59.9979 32.0000 1.9645 1.9718 416.6086 418.5105 0.2859 -1.0000 -1.0000 3521426 1586936198.50 151.5471 59.9979 32.0000 1.9653 1.9726 416.4577 418.3572 0.2857 -1.0000 -1.0000 3521488 1586936198.60 151.5471 59.9979 32.0000 1.9646 1.9719 416.5306 418.4306 0.2857 -1.0000 -1.0000 3521567 1586936198.70 151.5471 59.9979 32.0000 1.9644 1.9718 416.7427 418.6435 0.2858 -1.0000 -1.0000 3521629 1586936198.80 151.5305 59.9979 32.0000 1.9647 1.9721 416.5733 418.4740 0.2858 -1.0000 -1.0000 3521691 1586936198.90 151.4678 59.9979 32.0000 1.9654 1.9727 416.4698 418.3684 0.2856 -1.0000 -1.0000 3522191 1586936199.00 151.4678 59.9979 32.0000 1.9646 1.9720 416.5985 418.4984 0.2857 -1.0000 -1.0000 3522254 1586936199.10 151.4678 59.9979 32.0000 1.9636 1.9709 416.6858 418.5865 0.2857 -1.0000 -1.0000 3522316 1586936199.20 151.4678 59.9979 32.0000 1.9648 1.9722 416.6627 418.5634 0.2857 -1.0000 -1.0000 3522394 1586936199.30 151.4678 59.9979 32.0000 1.9650 1.9723 416.5434 418.4439 0.2858 -1.0000 -1.0000 3522457 1586936199.40 151.5553 59.9979 32.0000 1.9644 1.9718 416.6590 418.5589 0.2856 -1.0000 -1.0000 3522707 1586936199.50 151.5553 59.9979 32.0000 1.9639 1.9712 416.7996 418.7005 0.2857 -1.0000 -1.0000 3522770 1586936199.60 151.5553 59.9979 32.0000 1.9641 1.9715 416.6466 418.5474 0.2858 -1.0000 -1.0000 3522832 1586936199.70 151.5553 59.9979 32.0000 1.9648 1.9722 416.4709 418.3702 0.2856 -1.0000 -1.0000 3522894 1586936199.80 151.5553 59.9979 32.0000 1.9649 1.9723 416.5238 418.4226 0.2856 -1.0000 -1.0000 3522957 1586936199.90 151.5553 59.9979 32.0000 1.9642 1.9716 416.6884 418.5892 0.2858 -1.0000 -1.0000 3523035 1586936200.00 151.5553 59.9979 32.0000 1.9640 1.9713 416.6632 418.5651 0.2859 -1.0000 -1.0000 3523097 1586936200.10 151.5553 59.9979 32.0000 1.9654 1.9728 416.5918 418.4921 0.2858 -1.0000 -1.0000 3523160 1586936200.20 151.5553 59.9979 32.0000 1.9652 1.9725 416.5023 418.4025 0.2858 -1.0000 -1.0000 3523222 1586936200.30 151.5553 59.9979 32.0000 1.9646 1.9720 416.5545 418.4553 0.2858 -1.0000 -1.0000 3523300 1586936200.40 151.5301 59.9983 32.0000 1.9638 1.9711 416.7552 418.6560 0.2857 -1.0000 -1.0000 3523363 1586936200.50 151.4789 59.9986 32.0000 1.9638 1.9712 416.5084 418.4084 0.2858 -1.0000 -1.0000 3523426 1586936200.60 151.4789 59.9986 32.0000 1.9644 1.9718 416.4840 418.3834 0.2857 -1.0000 -1.0000 3523504 1586936200.70 151.4789 59.9986 32.0000 1.9648 1.9722 416.6417 418.5424 0.2857 -1.0000 -1.0000 3523566 1586936200.80 151.4789 59.9986 32.0000 1.9641 1.9714 416.6896 418.5898 0.2857 -1.0000 -1.0000 3523629 1586936200.90 151.4789 59.9986 32.0000 1.9660 1.9734 416.4384 418.3375 0.2857 -1.0000 -1.0000 3523691 1586936201.00 151.4714 59.9986 32.0000 1.9644 1.9717 416.5863 418.4861 0.2856 -1.0000 -1.0000 3523754 1586936201.10 151.4669 59.9986 32.0000 1.9638 1.9711 416.6818 418.5812 0.2855 -1.0000 -1.0000 3523816 1586936201.20 151.4669 59.9986 32.0000 1.9637 1.9711 416.6113 418.5128 0.2858 -1.0000 -1.0000 3523894 1586936201.30 151.4669 59.9986 32.0000 1.9645 1.9719 416.4552 418.3537 0.2857 -1.0000 -1.0000 3523957 1586936201.40 151.4669 59.9986 32.0000 1.9644 1.9718 416.5691 418.4688 0.2856 -1.0000 -1.0000 3524191 1586936201.50 151.4669 59.9986 32.0000 1.9645 1.9719 416.6189 418.5212 0.2860 -1.0000 -1.0000 3524253 1586936201.60 151.4233 59.9986 32.0000 1.9650 1.9724 416.6206 418.5215 0.2858 -1.0000 -1.0000 3524316 1586936201.70 151.4233 59.9986 32.0000 1.9648 1.9721 416.5171 418.4166 0.2856 -1.0000 -1.0000 3524394 1586936201.80 151.4233 59.9986 32.0000 1.9649 1.9723 416.5615 418.4613 0.2857 -1.0000 -1.0000 3524457 1586936201.90 151.4233 59.9986 32.0000 1.9635 1.9709 416.7400 418.6414 0.2859 -1.0000 -1.0000 3524519 1586936202.00 151.4233 59.9986 32.0000 1.9646 1.9719 416.6395 418.5409 0.2859 -1.0000 -1.0000 3524722 1586936202.10 151.5435 59.9986 32.0000 1.9648 1.9722 416.4804 418.3810 0.2859 -1.0000 -1.0000 3524785 1586936202.20 151.5435 59.9986 32.0000 1.9636 1.9710 416.5492 418.4497 0.2857 -1.0000 -1.0000 3524847 1586936202.30 151.5435 59.9986 32.0000 1.9645 1.9718 416.7077 418.6088 0.2858 -1.0000 -1.0000 3524925 1586936202.40 151.5435 59.9986 32.0000 1.9646 1.9720 416.6694 418.5710 0.2859 -1.0000 -1.0000 3524988 1586936202.50 151.5435 59.9986 32.0000 1.9652 1.9726 416.5023 418.4027 0.2858 -1.0000 -1.0000 3525472 1586936202.60 151.5399 59.9986 32.0000 1.9643 1.9717 416.5676 418.4678 0.2858 -1.0000 -1.0000 3525534 1586936202.70 151.5110 59.9986 32.0000 1.9645 1.9719 416.6751 418.5761 0.2858 -1.0000 -1.0000 3525597 1586936202.80 151.5110 59.9986 32.0000 1.9652 1.9726 416.5677 418.4682 0.2858 -1.0000 -1.0000 3525659 1586936202.90 151.5110 59.9986 32.0000 1.9654 1.9728 416.4453 418.3450 0.2857 -1.0000 -1.0000 3525737 1586936203.00 151.5110 59.9986 32.0000 1.9643 1.9717 416.6706 418.5719 0.2859 -1.0000 -1.0000 3525972 1586936203.10 151.5110 59.9986 32.0000 1.9642 1.9716 416.6988 418.6006 0.2859 -1.0000 -1.0000 3526035 1586936203.20 151.5469 59.9986 32.0000 1.9645 1.9719 416.5437 418.4439 0.2857 -1.0000 -1.0000 3526097 1586936203.30 151.5469 59.9986 32.0000 1.9649 1.9723 416.4382 418.3367 0.2856 -1.0000 -1.0000 3526159 1586936203.40 151.5469 59.9986 32.0000 1.9646 1.9720 416.5879 418.4890 0.2858 -1.0000 -1.0000 3526238 1586936203.50 151.5469 59.9986 32.0000 1.9638 1.9712 416.6698 418.5710 0.2858 -1.0000 -1.0000 3526472 1586936203.60 151.5469 59.9986 32.0000 1.9645 1.9718 416.5095 418.4090 0.2857 -1.0000 -1.0000 3526534 1586936203.70 151.5469 59.9986 32.0000 1.9650 1.9724 416.4515 418.3516 0.2858 -1.0000 -1.0000 3526612 1586936203.80 151.5469 59.9986 32.0000 1.9644 1.9717 416.5773 418.4778 0.2857 -1.0000 -1.0000 3526675 1586936203.90 151.5291 59.9986 32.0000 1.9643 1.9717 416.6918 418.5924 0.2858 -1.0000 -1.0000 3526737 1586936204.00 151.5248 59.9986 32.0000 1.9651 1.9725 416.5376 418.4386 0.2859 -1.0000 -1.0000 3526972 1586936204.10 151.5248 59.9986 32.0000 1.9652 1.9725 416.4614 418.3616 0.2858 -1.0000 -1.0000 3527034 1586936204.20 151.5248 59.9986 32.0000 1.9648 1.9721 416.5516 418.4513 0.2857 -1.0000 -1.0000 3527128 1586936204.30 151.5150 59.9986 32.0000 1.9636 1.9710 416.7794 418.6803 0.2857 -1.0000 -1.0000 3527206 1586936204.40 151.5150 59.9986 32.0000 1.9647 1.9721 416.6411 418.5421 0.2858 -1.0000 -1.0000 3527268 1586936204.50 151.5150 59.9986 32.0000 1.9657 1.9731 416.5451 418.4451 0.2858 -1.0000 -1.0000 3527456 1586936204.60 151.5150 59.9986 32.0000 1.9657 1.9731 416.5573 418.4581 0.2858 -1.0000 -1.0000 3527518 1586936204.70 151.5150 59.9986 32.0000 1.9645 1.9719 416.7044 418.6048 0.2857 -1.0000 -1.0000 3527596 1586936204.80 151.5142 59.9987 32.0000 1.9643 1.9716 416.7608 418.6623 0.2858 -1.0000 -1.0000 3527659 1586936204.90 151.5140 59.9988 32.0000 1.9655 1.9729 416.5655 418.4669 0.2859 -1.0000 -1.0000 3527721 1586936205.00 151.5140 59.9988 32.0000 1.9650 1.9724 416.6533 418.5536 0.2857 -1.0000 -1.0000 3527972 1586936205.10 151.5140 59.9988 32.0000 1.9644 1.9718 416.8224 418.7242 0.2858 -1.0000 -1.0000 3528034 1586936205.20 151.5140 59.9988 32.0000 1.9646 1.9719 416.6883 418.5893 0.2859 -1.0000 -1.0000 3528112 1586936205.30 151.5219 59.9988 32.0000 1.9649 1.9723 416.5078 418.4083 0.2858 -1.0000 -1.0000 3528175 1586936205.40 151.5691 59.9988 32.0000 1.9645 1.9718 416.6791 418.5798 0.2858 -1.0000 -1.0000 3528237 1586936205.50 151.5691 59.9988 32.0000 1.9642 1.9716 416.7824 418.6843 0.2858 -1.0000 -1.0000 3528315 1586936205.60 151.5691 59.9988 32.0000 1.9642 1.9716 416.7644 418.6676 0.2861 -1.0000 -1.0000 3528440 1586936205.70 151.5691 59.9988 32.0000 1.9650 1.9724 416.5314 418.4328 0.2858 -1.0000 -1.0000 3528518 1586936205.80 151.5691 59.9988 32.0000 1.9639 1.9712 416.5493 418.4492 0.2858 -1.0000 -1.0000 3528581 1586936205.90 151.4804 59.9988 32.0000 1.9641 1.9715 416.7679 418.6707 0.2859 -1.0000 -1.0000 3528643 1586936206.00 151.4804 59.9988 32.0000 1.9646 1.9720 416.6494 418.5489 0.2856 -1.0000 -1.0000 3528705 1586936206.10 151.4804 59.9988 32.0000 1.9657 1.9730 416.6133 418.5134 0.2857 -1.0000 -1.0000 3529237 1586936206.20 151.4804 59.9988 32.0000 1.9643 1.9717 416.7519 418.6532 0.2858 -1.0000 -1.0000 3529299 1586936206.30 151.4804 59.9988 32.0000 1.9644 1.9718 416.7274 418.6277 0.2858 -1.0000 -1.0000 3529377 1586936206.40 151.5461 59.9988 32.0000 1.9659 1.9733 416.6360 418.5369 0.2856 -1.0000 -1.0000 3529440 1586936206.50 151.5898 59.9988 32.0000 1.9654 1.9728 416.5991 418.4980 0.2855 -1.0000 -1.0000 3529502 1586936206.60 151.5898 59.9988 32.0000 1.9645 1.9719 416.7269 418.6265 0.2855 -1.0000 -1.0000 3529940 1586936206.70 151.5898 59.9988 32.0000 1.9636 1.9710 416.8544 418.7558 0.2858 -1.0000 -1.0000 3530002 1586936206.80 151.5898 59.9988 32.0000 1.9650 1.9724 416.6506 418.5529 0.2859 -1.0000 -1.0000 3530065 1586936206.90 151.5898 59.9988 32.0000 1.9661 1.9735 416.4801 418.3796 0.2857 -1.0000 -1.0000 3530143 1586936207.00 151.4680 59.9988 32.0000 1.9658 1.9731 416.5989 418.4993 0.2857 -1.0000 -1.0000 3530205 1586936207.10 151.4680 59.9988 32.0000 1.9649 1.9723 416.7031 418.6029 0.2857 -1.0000 -1.0000 3530268 1586936207.20 151.4680 59.9988 32.0000 1.9644 1.9717 416.6764 418.5775 0.2857 -1.0000 -1.0000 3530330 1586936207.30 151.4680 59.9988 32.0000 1.9653 1.9726 416.5312 418.4307 0.2857 -1.0000 -1.0000 3530393 1586936207.40 151.4680 59.9988 32.0000 1.9648 1.9722 416.5993 418.4997 0.2857 -1.0000 -1.0000 3530471 1586936207.50 151.4680 59.9988 32.0000 1.9649 1.9723 416.8293 418.7303 0.2857 -1.0000 -1.0000 3530533 1586936207.60 151.4680 59.9988 32.0000 1.9651 1.9724 416.6950 418.5955 0.2857 -1.0000 -1.0000 3530721 1586936207.70 151.5802 59.9988 32.0000 1.9660 1.9733 416.5083 418.4059 0.2855 -1.0000 -1.0000 3530783 1586936207.80 151.5802 59.9988 32.0000 1.9652 1.9726 416.5263 418.4255 0.2856 -1.0000 -1.0000 3530846 1586936207.90 151.5802 59.9988 32.0000 1.9651 1.9725 416.7078 418.6084 0.2857 -1.0000 -1.0000 3530939 1586936208.00 151.5727 59.9988 32.0000 1.9646 1.9720 416.7025 418.6025 0.2856 -1.0000 -1.0000 3531002 1586936208.10 151.4712 59.9988 32.0000 1.9646 1.9720 416.5385 418.4387 0.2858 -1.0000 -1.0000 3531189 1586936208.20 151.4712 59.9988 32.0000 1.9652 1.9726 416.4853 418.3834 0.2855 -1.0000 -1.0000 3531252 1586936208.30 151.4712 59.9988 32.0000 1.9647 1.9721 416.5736 418.4728 0.2856 -1.0000 -1.0000 3531330 1586936208.40 151.4712 59.9988 32.0000 1.9660 1.9733 416.6494 418.5488 0.2856 -1.0000 -1.0000 3531392 1586936208.50 151.4712 59.9988 32.0000 1.9656 1.9730 416.6056 418.5045 0.2855 -1.0000 -1.0000 3531455 1586936208.60 151.5397 59.9988 32.0000 1.9656 1.9729 416.5890 418.4875 0.2855 -1.0000 -1.0000 3531689 1586936208.70 151.5640 59.9988 32.0000 1.9644 1.9718 416.7097 418.6093 0.2856 -1.0000 -1.0000 3531752 1586936208.80 151.5640 59.9988 32.0000 1.9647 1.9721 416.7176 418.6172 0.2855 -1.0000 -1.0000 3531814 1586936208.90 151.5640 59.9988 32.0000 1.9657 1.9730 416.6002 418.5006 0.2857 -1.0000 -1.0000 3531877 1586936209.00 151.5640 59.9988 32.0000 1.9656 1.9730 416.5269 418.4268 0.2857 -1.0000 -1.0000 3531939 1586936209.10 151.5640 59.9988 32.0000 1.9647 1.9721 416.7845 418.6840 0.2855 -1.0000 -1.0000 3532174 1586936209.20 151.5640 59.9988 32.0000 1.9644 1.9718 416.7895 418.6899 0.2857 -1.0000 -1.0000 3532252 1586936209.30 151.5640 59.9988 32.0000 1.9654 1.9728 416.6124 418.5115 0.2855 -1.0000 -1.0000 3532314 1586936209.40 151.4821 59.9988 32.0000 1.9654 1.9727 416.5109 418.4087 0.2854 -1.0000 -1.0000 3532392 1586936209.50 151.4821 59.9988 32.0000 1.9649 1.9723 416.7914 418.6916 0.2856 -1.0000 -1.0000 3532455 1586936209.60 151.4821 59.9988 32.0000 1.9645 1.9719 416.6542 418.5537 0.2855 -1.0000 -1.0000 3532517 1586936209.70 151.4821 59.9988 32.0000 1.9653 1.9726 416.4765 418.3761 0.2858 -1.0000 -1.0000 3532642 1586936209.80 151.4880 59.9988 32.0000 1.9651 1.9725 416.6190 418.5182 0.2856 -1.0000 -1.0000 3532705 1586936209.90 151.5220 59.9992 32.0000 1.9644 1.9717 416.7767 418.6769 0.2856 -1.0000 -1.0000 3532767 1586936210.00 151.5220 59.9992 32.0000 1.9661 1.9735 416.6226 418.5216 0.2855 -1.0000 -1.0000 3532845 1586936210.10 151.5220 59.9992 32.0000 1.9657 1.9731 416.4488 418.3481 0.2857 -1.0000 -1.0000 3532908 1586936210.20 151.5220 59.9992 32.0000 1.9653 1.9727 416.5891 418.4886 0.2856 -1.0000 -1.0000 3533173 1586936210.30 151.5220 59.9992 32.0000 1.9645 1.9718 416.6757 418.5748 0.2854 -1.0000 -1.0000 3533251 1586936210.40 151.4662 59.9992 32.0000 1.9648 1.9722 416.4284 418.3275 0.2857 -1.0000 -1.0000 3533314 1586936210.50 151.4621 59.9992 32.0000 1.9650 1.9724 416.5310 418.4302 0.2856 -1.0000 -1.0000 3533376 1586936210.60 151.4621 59.9992 32.0000 1.9651 1.9725 416.5665 418.4661 0.2856 -1.0000 -1.0000 3533454 1586936210.70 151.4621 59.9992 32.0000 1.9651 1.9725 416.5115 418.4108 0.2856 -1.0000 -1.0000 3533673 1586936210.80 151.4621 59.9992 32.0000 1.9651 1.9725 416.5053 418.4036 0.2855 -1.0000 -1.0000 3533736 1586936210.90 151.4621 59.9992 32.0000 1.9652 1.9725 416.5664 418.4652 0.2857 -1.0000 -1.0000 3533814 1586936211.00 151.5582 59.9992 32.0000 1.9654 1.9728 416.6732 418.5741 0.2858 -1.0000 -1.0000 3533876 1586936211.10 151.5582 59.9992 32.0000 1.9652 1.9726 416.5499 418.4503 0.2858 -1.0000 -1.0000 3533939 1586936211.20 151.5582 59.9992 32.0000 1.9653 1.9727 416.4815 418.3820 0.2859 -1.0000 -1.0000 3534173 1586936211.30 151.5582 59.9992 32.0000 1.9645 1.9718 416.5253 418.4237 0.2855 -1.0000 -1.0000 3534236 1586936211.40 151.5582 59.9992 32.0000 1.9644 1.9717 416.7821 418.6829 0.2857 -1.0000 -1.0000 3534314 1586936211.50 151.4196 59.9992 32.0000 1.9651 1.9724 416.6133 418.5142 0.2859 -1.0000 -1.0000 3534376 1586936211.60 151.4196 59.9992 32.0000 1.9650 1.9723 416.5321 418.4321 0.2857 -1.0000 -1.0000 3534439 1586936211.70 151.4196 59.9992 32.0000 1.9654 1.9728 416.5890 418.4890 0.2857 -1.0000 -1.0000 3534970 1586936211.80 151.4196 59.9992 32.0000 1.9647 1.9721 416.7462 418.6482 0.2860 -1.0000 -1.0000 3535032 1586936211.90 151.4196 59.9992 32.0000 1.9647 1.9720 416.6678 418.5696 0.2859 -1.0000 -1.0000 3535095 1586936212.00 151.4196 59.9992 32.0000 1.9652 1.9726 416.4652 418.3649 0.2857 -1.0000 -1.0000 3535173 1586936212.10 151.4196 59.9992 32.0000 1.9644 1.9718 416.7297 418.6304 0.2858 -1.0000 -1.0000 3535235 1586936212.20 151.4196 59.9992 32.0000 1.9643 1.9716 416.7398 418.6414 0.2858 -1.0000 -1.0000 3535470 1586936212.30 151.4196 59.9992 32.0000 1.9650 1.9724 416.5097 418.4103 0.2858 -1.0000 -1.0000 3535532 1586936212.40 151.4196 59.9992 32.0000 1.9646 1.9719 416.4495 418.3500 0.2859 -1.0000 -1.0000 3535594 1586936212.50 151.4196 59.9992 32.0000 1.9639 1.9713 416.6540 418.5551 0.2858 -1.0000 -1.0000 3535657 1586936212.60 151.4990 59.9992 32.0000 1.9641 1.9715 416.7246 418.6266 0.2859 -1.0000 -1.0000 3535735 1586936212.70 151.4990 59.9992 32.0000 1.9642 1.9716 416.5643 418.4650 0.2858 -1.0000 -1.0000 3536407 1586936212.80 151.4553 59.9992 32.0000 1.9653 1.9727 416.4941 418.3942 0.2858 -1.0000 -1.0000 3536516 1586936212.90 151.3923 59.9992 32.0000 1.9649 1.9722 416.6878 418.5884 0.2859 -1.0000 -1.0000 3536594 1586936213.00 151.3923 59.9992 32.0000 1.9648 1.9721 416.5917 418.4939 0.2860 -1.0000 -1.0000 3536657 1586936213.10 151.5122 59.9992 32.0000 1.9650 1.9724 416.5030 418.4037 0.2859 -1.0000 -1.0000 3536719 1586936213.20 151.5214 59.9992 32.0000 1.9644 1.9717 416.5076 418.4084 0.2859 -1.0000 -1.0000 3536782 1586936213.30 151.5214 59.9992 32.0000 1.9641 1.9714 416.6977 418.5992 0.2858 -1.0000 -1.0000 3536844 1586936213.40 151.5214 59.9992 32.0000 1.9642 1.9716 416.5648 418.4667 0.2860 -1.0000 -1.0000 3536922 1586936213.50 151.5214 59.9992 32.0000 1.9652 1.9726 416.4964 418.3981 0.2861 -1.0000 -1.0000 3536985 1586936213.60 151.5214 59.9992 32.0000 1.9641 1.9715 416.5475 418.4499 0.2861 -1.0000 -1.0000 3537047 1586936213.70 151.4172 59.9992 32.0000 1.9638 1.9712 416.7337 418.6366 0.2860 -1.0000 -1.0000 3537125 1586936213.80 151.4172 59.9992 32.0000 1.9647 1.9721 416.4767 418.3794 0.2861 -1.0000 -1.0000 3537172 1586936213.90 151.4172 59.9992 32.0000 1.9645 1.9719 416.4448 418.3454 0.2859 -1.0000 -1.0000 3537250 1586936214.00 151.4172 59.9992 32.0000 1.9653 1.9727 416.6432 418.5446 0.2859 -1.0000 -1.0000 3537313 1586936214.10 151.4172 59.9992 32.0000 1.9652 1.9725 416.7021 418.6060 0.2862 -1.0000 -1.0000 3537375 1586936214.20 151.4172 59.9992 32.0000 1.9656 1.9730 416.4758 418.3779 0.2861 -1.0000 -1.0000 3537438 1586936214.30 151.4413 59.9992 32.0000 1.9644 1.9718 416.5608 418.4635 0.2861 -1.0000 -1.0000 3537625 1586936214.40 151.5921 59.9992 32.0000 1.9643 1.9717 416.7423 418.6456 0.2861 -1.0000 -1.0000 3537703 1586936214.50 151.5921 59.9992 32.0000 1.9651 1.9725 416.7364 418.6398 0.2861 -1.0000 -1.0000 3537766 1586936214.60 151.5921 59.9992 32.0000 1.9650 1.9724 416.5407 418.4440 0.2862 -1.0000 -1.0000 3537844 1586936214.70 151.5921 59.9992 32.0000 1.9643 1.9717 416.4266 418.3282 0.2860 -1.0000 -1.0000 3537906 1586936214.80 151.5921 59.9992 32.0000 1.9639 1.9713 416.6861 418.5890 0.2861 -1.0000 -1.0000 3537969 1586936214.90 151.5921 59.9992 32.0000 1.9643 1.9717 416.6495 418.5524 0.2861 -1.0000 -1.0000 3538032 1586936215.00 151.5523 59.9993 32.0000 1.9651 1.9724 416.5862 418.4904 0.2863 -1.0000 -1.0000 3538094 1586936215.10 151.4380 59.9996 32.0000 1.9648 1.9722 416.5819 418.4855 0.2862 -1.0000 -1.0000 3538157 1586936215.20 151.4380 59.9996 32.0000 1.9636 1.9710 416.7284 418.6327 0.2863 -1.0000 -1.0000 3538235 1586936215.30 151.4380 59.9996 32.0000 1.9643 1.9717 416.6538 418.5571 0.2862 -1.0000 -1.0000 3538297 1586936215.40 151.5144 59.9996 32.0000 1.9650 1.9724 416.5029 418.4062 0.2863 -1.0000 -1.0000 3538359 1586936215.50 151.5144 59.9996 32.0000 1.9651 1.9724 416.5750 418.4789 0.2863 -1.0000 -1.0000 3538438 1586936215.60 151.5144 59.9996 32.0000 1.9641 1.9715 416.7905 418.6956 0.2864 -1.0000 -1.0000 3538500 1586936215.70 151.5144 59.9996 32.0000 1.9644 1.9717 416.6442 418.5497 0.2865 -1.0000 -1.0000 3538563 1586936215.80 151.5144 59.9996 32.0000 1.9643 1.9717 416.4428 418.3473 0.2865 -1.0000 -1.0000 3538703 1586936215.90 151.5082 59.9996 32.0000 1.9647 1.9721 416.5618 418.4672 0.2865 -1.0000 -1.0000 3538766 1586936216.00 151.4271 59.9996 32.0000 1.9639 1.9713 416.6926 418.5974 0.2864 -1.0000 -1.0000 3538828 1586936216.10 151.4271 59.9996 32.0000 1.9643 1.9717 416.7117 418.6178 0.2865 -1.0000 -1.0000 3538891 1586936216.20 151.4271 59.9996 32.0000 1.9650 1.9723 416.5099 418.4138 0.2864 -1.0000 -1.0000 3538953 1586936216.30 151.4271 59.9996 32.0000 1.9645 1.9719 416.6852 418.5901 0.2864 -1.0000 -1.0000 3539453 1586936216.40 151.4271 59.9996 32.0000 1.9644 1.9718 416.7260 418.6301 0.2862 -1.0000 -1.0000 3539515 1586936216.50 151.5037 59.9996 32.0000 1.9642 1.9716 416.5126 418.4162 0.2864 -1.0000 -1.0000 3539578 1586936216.60 151.5037 59.9996 32.0000 1.9644 1.9718 416.4720 418.3769 0.2865 -1.0000 -1.0000 3539640 1586936216.70 151.5037 59.9996 32.0000 1.9639 1.9713 416.6058 418.5102 0.2863 -1.0000 -1.0000 3539703 1586936216.80 151.5037 59.9996 32.0000 1.9640 1.9714 416.7479 418.6520 0.2862 -1.0000 -1.0000 3539765 1586936216.90 151.5037 59.9996 32.0000 1.9638 1.9712 416.7601 418.6650 0.2864 -1.0000 -1.0000 3540515 1586936217.00 151.4792 59.9996 32.0000 1.9649 1.9723 416.4659 418.3702 0.2864 -1.0000 -1.0000 3540578 1586936217.10 151.4608 59.9996 32.0000 1.9648 1.9722 416.4827 418.3869 0.2864 -1.0000 -1.0000 3540640 1586936217.20 151.4608 59.9996 32.0000 1.9648 1.9722 416.6356 418.5399 0.2862 -1.0000 -1.0000 3540718 1586936217.30 151.4608 59.9996 32.0000 1.9645 1.9719 416.6903 418.5948 0.2864 -1.0000 -1.0000 3540781 1586936217.40 151.4608 59.9996 32.0000 1.9653 1.9727 416.4680 418.3725 0.2863 -1.0000 -1.0000 3540859 1586936217.50 151.4608 59.9996 32.0000 1.9661 1.9734 416.5430 418.4466 0.2863 -1.0000 -1.0000 3540921 1586936217.60 151.4608 59.9996 32.0000 1.9650 1.9724 416.6982 418.6020 0.2863 -1.0000 -1.0000 3540984 1586936217.70 151.5507 59.9996 32.0000 1.9643 1.9717 416.7594 418.6652 0.2864 -1.0000 -1.0000 3541062 1586936217.80 151.5720 59.9996 32.0000 1.9657 1.9730 416.5889 418.4933 0.2864 -1.0000 -1.0000 3541124 1586936217.90 151.5720 59.9996 32.0000 1.9654 1.9728 416.4669 418.3711 0.2863 -1.0000 -1.0000 3541187 1586936218.00 151.5720 59.9996 32.0000 1.9644 1.9718 416.5466 418.4498 0.2862 -1.0000 -1.0000 3541249 1586936218.10 151.6100 59.9996 32.0000 1.9641 1.9715 416.7934 418.6990 0.2865 -1.0000 -1.0000 3541312 1586936218.20 151.6100 59.9996 32.0000 1.9647 1.9720 416.7683 418.6740 0.2864 -1.0000 -1.0000 3541390 1586936218.30 151.6100 59.9996 32.0000 1.9657 1.9731 416.5358 418.4399 0.2863 -1.0000 -1.0000 3541453 1586936218.40 151.6100 59.9996 32.0000 1.9655 1.9729 416.4349 418.3380 0.2863 -1.0000 -1.0000 3541515 1586936218.50 151.6100 59.9996 32.0000 1.9652 1.9726 416.7082 418.6131 0.2864 -1.0000 -1.0000 3541577 1586936218.60 151.6100 59.9996 32.0000 1.9654 1.9728 416.5792 418.4837 0.2863 -1.0000 -1.0000 3541656 1586936218.70 151.6100 59.9996 32.0000 1.9656 1.9730 416.4888 418.3919 0.2863 -1.0000 -1.0000 3541718 1586936218.80 151.6100 59.9996 32.0000 1.9647 1.9721 416.5554 418.4610 0.2864 -1.0000 -1.0000 3541781 1586936218.90 151.6100 59.9996 32.0000 1.9647 1.9720 416.7456 418.6502 0.2863 -1.0000 -1.0000 3542171 1586936219.00 151.6100 59.9996 32.0000 1.9643 1.9716 416.8478 418.7526 0.2864 -1.0000 -1.0000 3542234 1586936219.10 151.6100 59.9996 32.0000 1.9651 1.9725 416.5713 418.4774 0.2866 -1.0000 -1.0000 3542296 1586936219.20 151.5499 59.9996 32.0000 1.9658 1.9731 416.4888 418.3945 0.2866 -1.0000 -1.0000 3542359 1586936219.30 151.4062 59.9996 32.0000 1.9647 1.9721 416.5685 418.4737 0.2864 -1.0000 -1.0000 3542421 1586936219.40 151.4062 59.9996 32.0000 1.9636 1.9710 416.6925 418.5972 0.2864 -1.0000 -1.0000 3542874 1586936219.50 151.4062 59.9996 32.0000 1.9643 1.9717 416.6077 418.5128 0.2864 -1.0000 -1.0000 3542937 1586936219.60 151.4062 59.9996 32.0000 1.9645 1.9719 416.5590 418.4640 0.2864 -1.0000 -1.0000 3543015 1586936219.70 151.4062 59.9996 32.0000 1.9642 1.9716 416.6697 418.5745 0.2863 -1.0000 -1.0000 3543077 1586936219.80 151.4062 59.9996 32.0000 1.9648 1.9721 416.6775 418.5821 0.2863 -1.0000 -1.0000 3543140 1586936219.90 151.4062 59.9996 32.0000 1.9652 1.9726 416.5137 418.4202 0.2867 -1.0000 -1.0000 3543202 1586936220.00 151.4062 59.9996 32.0000 1.9657 1.9731 416.5368 418.4419 0.2865 -1.0000 -1.0000 3543280 1586936220.10 151.6035 59.9987 32.0000 1.9651 1.9725 416.7129 418.6184 0.2864 -1.0000 -1.0000 3543343 1586936220.20 151.6035 59.9987 32.0000 1.9645 1.9719 416.8333 418.7402 0.2866 -1.0000 -1.0000 3543405 1586936220.30 151.6035 59.9987 32.0000 1.9650 1.9724 416.6621 418.5688 0.2867 -1.0000 -1.0000 3543483 1586936220.40 151.4770 59.9987 32.0000 1.9651 1.9725 416.4591 418.3645 0.2866 -1.0000 -1.0000 3543655 1586936220.50 151.4612 59.9987 32.0000 1.9641 1.9715 416.4892 418.3943 0.2866 -1.0000 -1.0000 3543718 1586936220.60 151.4612 59.9987 32.0000 1.9635 1.9709 416.6500 418.5561 0.2865 -1.0000 -1.0000 3543796 1586936220.70 151.4612 59.9987 32.0000 1.9642 1.9715 416.5244 418.4296 0.2865 -1.0000 -1.0000 3543858 1586936220.80 151.4612 59.9987 32.0000 1.9654 1.9728 416.4667 418.3718 0.2865 -1.0000 -1.0000 3543921 1586936220.90 151.4663 59.9987 32.0000 1.9651 1.9725 416.6478 418.5535 0.2866 -1.0000 -1.0000 3543983 1586936221.00 151.5970 59.9987 32.0000 1.9650 1.9724 416.7684 418.6748 0.2865 -1.0000 -1.0000 3544046 1586936221.10 151.5970 59.9987 32.0000 1.9653 1.9727 416.6533 418.5607 0.2868 -1.0000 -1.0000 3544108 1586936221.20 151.5970 59.9987 32.0000 1.9648 1.9722 416.4914 418.3973 0.2866 -1.0000 -1.0000 3544186 1586936221.30 151.5970 59.9987 32.0000 1.9642 1.9715 416.5849 418.4910 0.2866 -1.0000 -1.0000 3544249 1586936221.40 151.5970 59.9987 32.0000 1.9636 1.9710 416.6566 418.5625 0.2865 -1.0000 -1.0000 3544327 1586936221.50 151.4073 59.9987 32.0000 1.9649 1.9723 416.6019 418.5077 0.2866 -1.0000 -1.0000 3544389 1586936221.60 151.3938 59.9987 32.0000 1.9653 1.9727 416.5847 418.4908 0.2866 -1.0000 -1.0000 3544452 1586936221.70 151.3938 59.9987 32.0000 1.9644 1.9718 416.5849 418.4890 0.2864 -1.0000 -1.0000 3544514 1586936221.80 151.3938 59.9987 32.0000 1.9642 1.9716 416.6067 418.5127 0.2867 -1.0000 -1.0000 3544577 1586936221.90 151.3938 59.9987 32.0000 1.9655 1.9729 416.4906 418.3960 0.2865 -1.0000 -1.0000 3544655 1586936222.00 151.4117 59.9987 32.0000 1.9650 1.9724 416.5159 418.4221 0.2866 -1.0000 -1.0000 3544718 1586936222.10 151.5290 59.9987 32.0000 1.9644 1.9718 416.6231 418.5282 0.2864 -1.0000 -1.0000 3544780 1586936222.20 151.5290 59.9987 32.0000 1.9641 1.9715 416.6298 418.5366 0.2868 -1.0000 -1.0000 3544842 1586936222.30 151.5290 59.9987 32.0000 1.9648 1.9722 416.5687 418.4772 0.2870 -1.0000 -1.0000 3544920 1586936222.40 151.5290 59.9987 32.0000 1.9648 1.9722 416.5209 418.4275 0.2866 -1.0000 -1.0000 3544983 1586936222.50 151.5290 59.9987 32.0000 1.9645 1.9719 416.5011 418.4063 0.2865 -1.0000 -1.0000 3545467 1586936222.60 151.5290 59.9987 32.0000 1.9649 1.9723 416.7236 418.6302 0.2866 -1.0000 -1.0000 3545530 1586936222.70 151.5290 59.9987 32.0000 1.9650 1.9724 416.6564 418.5634 0.2867 -1.0000 -1.0000 3545592 1586936222.80 151.5290 59.9987 32.0000 1.9649 1.9723 416.5220 418.4278 0.2866 -1.0000 -1.0000 3545655 1586936222.90 151.4165 59.9987 32.0000 1.9647 1.9720 416.5642 418.4700 0.2866 -1.0000 -1.0000 3545733 1586936223.00 151.4165 59.9987 32.0000 1.9642 1.9716 416.7095 418.6162 0.2867 -1.0000 -1.0000 3546248 1586936223.10 151.4165 59.9987 32.0000 1.9653 1.9727 416.6500 418.5559 0.2866 -1.0000 -1.0000 3546311 1586936223.20 151.4165 59.9987 32.0000 1.9653 1.9727 416.5366 418.4438 0.2867 -1.0000 -1.0000 3546389 1586936223.30 151.4392 59.9987 32.0000 1.9644 1.9718 416.6998 418.6074 0.2868 -1.0000 -1.0000 3546452 1586936223.40 151.5794 59.9987 32.0000 1.9639 1.9713 416.7432 418.6502 0.2866 -1.0000 -1.0000 3546530 1586936223.50 151.5794 59.9987 32.0000 1.9640 1.9714 416.7814 418.6890 0.2867 -1.0000 -1.0000 3546592 1586936223.60 151.5794 59.9987 32.0000 1.9649 1.9723 416.6130 418.5187 0.2865 -1.0000 -1.0000 3546655 1586936223.70 151.5794 59.9987 32.0000 1.9652 1.9726 416.4368 418.3419 0.2866 -1.0000 -1.0000 3546733 1586936223.80 151.4336 59.9987 32.0000 1.9641 1.9714 416.5714 418.4766 0.2864 -1.0000 -1.0000 3546780 1586936223.90 151.4336 59.9987 32.0000 1.9639 1.9713 416.6173 418.5234 0.2866 -1.0000 -1.0000 3546842 1586936224.00 151.4336 59.9987 32.0000 1.9648 1.9722 416.6122 418.5186 0.2867 -1.0000 -1.0000 3547201 1586936224.10 151.4336 59.9987 32.0000 1.9649 1.9723 416.4770 418.3828 0.2866 -1.0000 -1.0000 3547264 1586936224.20 151.5995 59.9987 32.0000 1.9653 1.9727 416.5106 418.4146 0.2864 -1.0000 -1.0000 3547326 1586936224.30 151.6236 59.9987 32.0000 1.9646 1.9720 416.7378 418.6440 0.2865 -1.0000 -1.0000 3547404 1586936224.40 151.6236 59.9987 32.0000 1.9654 1.9728 416.6933 418.5980 0.2863 -1.0000 -1.0000 3547467 1586936224.50 151.6236 59.9987 32.0000 1.9656 1.9730 416.5495 418.4550 0.2866 -1.0000 -1.0000 3547701 1586936224.60 151.6236 59.9987 32.0000 1.9652 1.9726 416.5486 418.4548 0.2867 -1.0000 -1.0000 3547763 1586936224.70 151.6236 59.9987 32.0000 1.9651 1.9725 416.6840 418.5908 0.2866 -1.0000 -1.0000 3547826 1586936224.80 151.4377 59.9995 32.0000 1.9646 1.9720 416.6855 418.5910 0.2865 -1.0000 -1.0000 3547888 1586936224.90 151.4377 59.9995 32.0000 1.9648 1.9722 416.5021 418.4074 0.2865 -1.0000 -1.0000 3547967 1586936225.00 151.4377 59.9995 32.0000 1.9650 1.9724 416.4077 418.3115 0.2864 -1.0000 -1.0000 3548139 1586936225.10 151.4377 59.9995 32.0000 1.9645 1.9719 416.6201 418.5253 0.2865 -1.0000 -1.0000 3548201 1586936225.20 151.4377 59.9995 32.0000 1.9649 1.9723 416.6521 418.5572 0.2864 -1.0000 -1.0000 3548279 1586936225.30 151.4377 59.9995 32.0000 1.9654 1.9728 416.5122 418.4166 0.2864 -1.0000 -1.0000 3548342 1586936225.40 151.4701 59.9995 32.0000 1.9653 1.9727 416.4507 418.3555 0.2865 -1.0000 -1.0000 3548420 1586936225.50 151.5591 59.9995 32.0000 1.9640 1.9713 416.6396 418.5450 0.2865 -1.0000 -1.0000 3548639 1586936225.60 151.5591 59.9995 32.0000 1.9640 1.9714 416.6977 418.6039 0.2866 -1.0000 -1.0000 3548701 1586936225.70 151.5591 59.9995 32.0000 1.9643 1.9717 416.6430 418.5490 0.2866 -1.0000 -1.0000 3548779 1586936225.80 151.5591 59.9995 32.0000 1.9652 1.9726 416.5966 418.5019 0.2864 -1.0000 -1.0000 3548841 1586936225.90 151.5591 59.9995 32.0000 1.9648 1.9722 416.5027 418.4067 0.2864 -1.0000 -1.0000 3548904 1586936226.00 151.3753 59.9995 32.0000 1.9637 1.9710 416.7476 418.6527 0.2863 -1.0000 -1.0000 3549232 1586936226.10 151.3753 59.9995 32.0000 1.9645 1.9719 416.6610 418.5669 0.2866 -1.0000 -1.0000 3549310 1586936226.20 151.3753 59.9995 32.0000 1.9642 1.9716 416.6776 418.5835 0.2865 -1.0000 -1.0000 3549373 1586936226.30 151.3753 59.9995 32.0000 1.9648 1.9722 416.4576 418.3628 0.2866 -1.0000 -1.0000 3549435 1586936226.40 151.3753 59.9995 32.0000 1.9640 1.9714 416.5751 418.4805 0.2865 -1.0000 -1.0000 3549497 1586936226.50 151.3753 59.9995 32.0000 1.9647 1.9721 416.7200 418.6264 0.2866 -1.0000 -1.0000 3549576 1586936226.60 151.5961 59.9995 32.0000 1.9653 1.9727 416.5168 418.4228 0.2866 -1.0000 -1.0000 3549701 1586936226.70 151.5961 59.9995 32.0000 1.9656 1.9730 416.5035 418.4088 0.2865 -1.0000 -1.0000 3549763 1586936226.80 151.5961 59.9995 32.0000 1.9651 1.9725 416.5700 418.4749 0.2864 -1.0000 -1.0000 3549826 1586936226.90 151.5961 59.9995 32.0000 1.9644 1.9717 416.6557 418.5602 0.2864 -1.0000 -1.0000 3549904 1586936227.00 151.5961 59.9995 32.0000 1.9645 1.9718 416.5173 418.4231 0.2866 -1.0000 -1.0000 3549966 1586936227.10 151.4696 59.9995 32.0000 1.9661 1.9735 416.4240 418.3286 0.2865 -1.0000 -1.0000 3550747 1586936227.20 151.4209 59.9995 32.0000 1.9651 1.9725 416.5449 418.4500 0.2865 -1.0000 -1.0000 3550825 1586936227.30 151.4209 59.9995 32.0000 1.9641 1.9715 416.6381 418.5440 0.2865 -1.0000 -1.0000 3550903 1586936227.40 151.4209 59.9995 32.0000 1.9645 1.9719 416.5200 418.4256 0.2866 -1.0000 -1.0000 3551044 1586936227.50 151.4209 59.9995 32.0000 1.9653 1.9727 416.4107 418.3158 0.2866 -1.0000 -1.0000 3551107 1586936227.60 151.4209 59.9995 32.0000 1.9648 1.9722 416.5188 418.4243 0.2865 -1.0000 -1.0000 3551169 1586936227.70 151.5870 59.9995 32.0000 1.9647 1.9721 416.6833 418.5889 0.2866 -1.0000 -1.0000 3551231 1586936227.80 151.5870 59.9995 32.0000 1.9650 1.9724 416.5704 418.4767 0.2866 -1.0000 -1.0000 3551294 1586936227.90 151.5870 59.9995 32.0000 1.9657 1.9731 416.4698 418.3748 0.2865 -1.0000 -1.0000 3551356 1586936228.00 151.5870 59.9995 32.0000 1.9646 1.9720 416.5087 418.4133 0.2865 -1.0000 -1.0000 3551435 1586936228.10 151.5870 59.9995 32.0000 1.9644 1.9718 416.6308 418.5367 0.2865 -1.0000 -1.0000 3551497 1586936228.20 151.4277 59.9995 32.0000 1.9645 1.9719 416.6558 418.5634 0.2868 -1.0000 -1.0000 3551560 1586936228.30 151.4277 59.9995 32.0000 1.9653 1.9727 416.3900 418.2948 0.2866 -1.0000 -1.0000 3551638 1586936228.40 151.4277 59.9995 32.0000 1.9647 1.9721 416.5340 418.4388 0.2864 -1.0000 -1.0000 3551700 1586936228.50 151.4277 59.9995 32.0000 1.9648 1.9722 416.6931 418.5988 0.2866 -1.0000 -1.0000 3551763 1586936228.60 151.4277 59.9995 32.0000 1.9653 1.9727 416.5240 418.4307 0.2867 -1.0000 -1.0000 3551997 1586936228.70 151.4755 59.9995 32.0000 1.9649 1.9723 416.3756 418.2809 0.2867 -1.0000 -1.0000 3552059 1586936228.80 151.5055 59.9995 32.0000 1.9646 1.9720 416.6719 418.5785 0.2866 -1.0000 -1.0000 3552122 1586936228.90 151.5055 59.9995 32.0000 1.9653 1.9727 416.8162 418.7228 0.2866 -1.0000 -1.0000 3552200 1586936229.00 151.5055 59.9995 32.0000 1.9659 1.9733 416.7202 418.6268 0.2866 -1.0000 -1.0000 3552263 1586936229.10 151.5055 59.9995 32.0000 1.9656 1.9730 416.5723 418.4784 0.2866 -1.0000 -1.0000 3552450 1586936229.20 151.5055 59.9995 32.0000 1.9654 1.9728 416.5662 418.4714 0.2866 -1.0000 -1.0000 3552528 1586936229.30 151.5055 59.9995 32.0000 1.9648 1.9722 416.7158 418.6224 0.2866 -1.0000 -1.0000 3552590 1586936229.40 151.5055 59.9995 32.0000 1.9651 1.9725 416.6853 418.5921 0.2866 -1.0000 -1.0000 3552653 1586936229.50 151.5055 59.9995 32.0000 1.9659 1.9733 416.4014 418.3064 0.2865 -1.0000 -1.0000 3552715 1586936229.60 151.5055 59.9995 32.0000 1.9653 1.9727 416.5397 418.4449 0.2865 -1.0000 -1.0000 3552778 1586936229.70 151.5055 59.9995 32.0000 1.9641 1.9715 416.7176 418.6235 0.2865 -1.0000 -1.0000 3552856 1586936229.80 151.5424 59.9995 32.0000 1.9656 1.9730 416.6868 418.5932 0.2866 -1.0000 -1.0000 3552919 1586936229.90 151.6102 59.9996 32.0000 1.9662 1.9736 416.5722 418.4781 0.2866 -1.0000 -1.0000 3552981 1586936230.00 151.6102 59.9996 32.0000 1.9649 1.9723 416.6895 418.5946 0.2864 -1.0000 -1.0000 3553059 1586936230.10 151.6102 59.9996 32.0000 1.9648 1.9722 416.7463 418.6523 0.2865 -1.0000 -1.0000 3553122 1586936230.20 151.6102 59.9996 32.0000 1.9656 1.9730 416.6161 418.5216 0.2865 -1.0000 -1.0000 3553403 1586936230.30 151.6102 59.9996 32.0000 1.9659 1.9733 416.5669 418.4719 0.2865 -1.0000 -1.0000 3553465 1586936230.40 151.6102 59.9996 32.0000 1.9657 1.9730 416.4652 418.3693 0.2864 -1.0000 -1.0000 3553528 1586936230.50 151.5615 59.9996 32.0000 1.9645 1.9719 416.6238 418.5287 0.2864 -1.0000 -1.0000 3553590 1586936230.60 151.4209 59.9996 32.0000 1.9646 1.9720 416.6705 418.5767 0.2866 -1.0000 -1.0000 3553668 1586936230.70 151.4209 59.9996 32.0000 1.9639 1.9713 416.6162 418.5229 0.2867 -1.0000 -1.0000 3553903 1586936230.80 151.4209 59.9996 32.0000 1.9650 1.9724 416.4483 418.3538 0.2866 -1.0000 -1.0000 3553965 1586936230.90 151.4209 59.9996 32.0000 1.9644 1.9718 416.5671 418.4722 0.2865 -1.0000 -1.0000 3554028 1586936231.00 151.4209 59.9996 32.0000 1.9647 1.9720 416.7107 418.6178 0.2868 -1.0000 -1.0000 3554090 1586936231.10 151.5244 59.9996 32.0000 1.9648 1.9722 416.6831 418.5899 0.2866 -1.0000 -1.0000 3554153 1586936231.20 151.5895 59.9996 32.0000 1.9657 1.9731 416.5103 418.4153 0.2864 -1.0000 -1.0000 3554231 1586936231.30 151.5895 59.9996 32.0000 1.9650 1.9724 416.6424 418.5477 0.2865 -1.0000 -1.0000 3554293 1586936231.40 151.5895 59.9996 32.0000 1.9649 1.9723 416.7370 418.6439 0.2867 -1.0000 -1.0000 3554372 1586936231.50 151.5895 59.9996 32.0000 1.9649 1.9723 416.5968 418.5037 0.2866 -1.0000 -1.0000 3554434 1586936231.60 151.5895 59.9996 32.0000 1.9661 1.9734 416.4530 418.3578 0.2866 -1.0000 -1.0000 3554496 1586936231.70 151.4625 59.9996 32.0000 1.9654 1.9728 416.4126 418.3174 0.2865 -1.0000 -1.0000 3555074 1586936231.80 151.4625 59.9996 32.0000 1.9649 1.9722 416.6391 418.5448 0.2866 -1.0000 -1.0000 3555137 1586936231.90 151.4625 59.9996 32.0000 1.9651 1.9725 416.5156 418.4216 0.2866 -1.0000 -1.0000 3555199 1586936232.00 151.4625 59.9996 32.0000 1.9655 1.9729 416.4566 418.3620 0.2866 -1.0000 -1.0000 3555277 1586936232.10 151.4625 59.9996 32.0000 1.9646 1.9720 416.5521 418.4575 0.2865 -1.0000 -1.0000 3555340 1586936232.20 151.5471 59.9996 32.0000 1.9651 1.9725 416.7355 418.6423 0.2867 -1.0000 -1.0000 3555402 1586936232.30 151.5913 59.9996 32.0000 1.9650 1.9724 416.6810 418.5874 0.2866 -1.0000 -1.0000 3555465 1586936232.40 151.5913 59.9996 32.0000 1.9654 1.9728 416.4859 418.3920 0.2867 -1.0000 -1.0000 3555527 1586936232.50 151.5913 59.9996 32.0000 1.9647 1.9721 416.4850 418.3904 0.2865 -1.0000 -1.0000 3555590 1586936232.60 151.5913 59.9996 32.0000 1.9643 1.9717 416.8096 418.7148 0.2864 -1.0000 -1.0000 3555668 1586936232.70 151.5913 59.9996 32.0000 1.9644 1.9718 416.7504 418.6577 0.2867 -1.0000 -1.0000 3555730 1586936232.80 151.5046 59.9996 32.0000 1.9645 1.9719 416.6004 418.5084 0.2868 -1.0000 -1.0000 3555793 1586936232.90 151.5046 59.9996 32.0000 1.9650 1.9724 416.5571 418.4627 0.2865 -1.0000 -1.0000 3555871 1586936233.00 151.5046 59.9996 32.0000 1.9646 1.9720 416.6738 418.5791 0.2864 -1.0000 -1.0000 3555934 1586936233.10 151.5046 59.9996 32.0000 1.9647 1.9721 416.6764 418.5813 0.2864 -1.0000 -1.0000 3555996 1586936233.20 151.5046 59.9996 32.0000 1.9655 1.9729 416.6507 418.5566 0.2865 -1.0000 -1.0000 3556074 1586936233.30 151.5228 59.9996 32.0000 1.9653 1.9727 416.5433 418.4481 0.2864 -1.0000 -1.0000 3556246 1586936233.40 151.5228 59.9996 32.0000 1.9645 1.9719 416.6614 418.5667 0.2864 -1.0000 -1.0000 3556324 1586936233.50 151.5228 59.9996 32.0000 1.9646 1.9720 416.7281 418.6340 0.2865 -1.0000 -1.0000 3556386 1586936233.60 151.5228 59.9996 32.0000 1.9655 1.9729 416.6406 418.5462 0.2865 -1.0000 -1.0000 3556449 1586936233.70 151.5228 59.9996 32.0000 1.9657 1.9731 416.6022 418.5080 0.2866 -1.0000 -1.0000 3556527 1586936233.80 151.5228 59.9996 32.0000 1.9644 1.9718 416.6766 418.5822 0.2864 -1.0000 -1.0000 3556746 1586936233.90 151.4544 59.9996 32.0000 1.9648 1.9722 416.7178 418.6228 0.2865 -1.0000 -1.0000 3556808 1586936234.00 151.4544 59.9996 32.0000 1.9652 1.9726 416.5857 418.4911 0.2865 -1.0000 -1.0000 3556886 1586936234.10 151.4544 59.9996 32.0000 1.9644 1.9718 416.6189 418.5233 0.2864 -1.0000 -1.0000 3556949 1586936234.20 151.4544 59.9996 32.0000 1.9636 1.9710 416.6999 418.6054 0.2865 -1.0000 -1.0000 3557011 1586936234.30 151.4544 59.9996 32.0000 1.9642 1.9716 416.6383 418.5440 0.2865 -1.0000 -1.0000 3557246 1586936234.40 151.5259 59.9996 32.0000 1.9656 1.9730 416.5744 418.4786 0.2863 -1.0000 -1.0000 3557308 1586936234.50 151.5974 59.9996 32.0000 1.9654 1.9728 416.5028 418.4061 0.2862 -1.0000 -1.0000 3557371 1586936234.60 151.5974 59.9996 32.0000 1.9646 1.9720 416.6587 418.5640 0.2865 -1.0000 -1.0000 3557433 1586936234.70 151.5974 59.9996 32.0000 1.9644 1.9718 416.7390 418.6454 0.2865 -1.0000 -1.0000 3557496 1586936234.80 151.5974 59.9996 32.0000 1.9655 1.9729 416.5953 418.4999 0.2863 -1.0000 -1.0000 3558448 1586936234.90 151.5974 59.9996 32.0000 1.9659 1.9733 416.5451 418.4485 0.2863 -1.0000 -1.0000 3558511 1586936235.00 151.5210 59.9985 32.0000 1.9642 1.9716 416.6140 418.5197 0.2865 -1.0000 -1.0000 3558573 1586936235.10 151.5210 59.9985 32.0000 1.9641 1.9715 416.7065 418.6115 0.2863 -1.0000 -1.0000 3558636 1586936235.20 151.5210 59.9985 32.0000 1.9652 1.9726 416.4912 418.3962 0.2865 -1.0000 -1.0000 3558714 1586936235.30 151.5210 59.9985 32.0000 1.9651 1.9725 416.5791 418.4825 0.2863 -1.0000 -1.0000 3558777 1586936235.40 151.5210 59.9985 32.0000 1.9646 1.9720 416.6313 418.5364 0.2864 -1.0000 -1.0000 3558870 1586936235.50 151.4878 59.9985 32.0000 1.9648 1.9722 416.7579 418.6636 0.2865 -1.0000 -1.0000 3558917 1586936235.60 151.4786 59.9985 32.0000 1.9657 1.9731 416.4603 418.3648 0.2864 -1.0000 -1.0000 3558980 1586936235.70 151.4786 59.9985 32.0000 1.9648 1.9722 416.4711 418.3749 0.2863 -1.0000 -1.0000 3559058 1586936235.80 151.4786 59.9985 32.0000 1.9648 1.9722 416.6171 418.5220 0.2864 -1.0000 -1.0000 3559120 1586936235.90 151.4786 59.9985 32.0000 1.9646 1.9719 416.7303 418.6354 0.2864 -1.0000 -1.0000 3559183 1586936236.00 151.4789 59.9985 32.0000 1.9645 1.9719 416.6805 418.5849 0.2862 -1.0000 -1.0000 3559261 1586936236.10 151.4935 59.9985 32.0000 1.9649 1.9723 416.4704 418.3753 0.2864 -1.0000 -1.0000 3559323 1586936236.20 151.4935 59.9985 32.0000 1.9642 1.9716 416.4496 418.3528 0.2863 -1.0000 -1.0000 3559386 1586936236.30 151.4935 59.9985 32.0000 1.9642 1.9716 416.6314 418.5352 0.2863 -1.0000 -1.0000 3559448 1586936236.40 151.4935 59.9985 32.0000 1.9644 1.9717 416.6340 418.5400 0.2865 -1.0000 -1.0000 3559526 1586936236.50 151.4935 59.9985 32.0000 1.9656 1.9730 416.5188 418.4227 0.2864 -1.0000 -1.0000 3559573 1586936236.60 151.4935 59.9985 32.0000 1.9652 1.9726 416.5478 418.4514 0.2862 -1.0000 -1.0000 3559651 1586936236.70 151.4935 59.9985 32.0000 1.9644 1.9718 416.7207 418.6261 0.2864 -1.0000 -1.0000 3559714 1586936236.80 151.4935 59.9985 32.0000 1.9646 1.9720 416.7019 418.6070 0.2864 -1.0000 -1.0000 3559776 1586936236.90 151.4935 59.9985 32.0000 1.9657 1.9731 416.6798 418.5848 0.2864 -1.0000 -1.0000 3559964 1586936237.00 151.4935 59.9985 32.0000 1.9658 1.9732 416.4926 418.3968 0.2864 -1.0000 -1.0000 3600026 1586936237.10 151.5129 59.9985 32.0000 1.9646 1.9720 416.6393 418.5439 0.2864 -1.0000 -1.0000 3600089 1586936237.20 151.6345 59.9985 32.0000 1.9651 1.9725 416.6773 418.5812 0.2862 -1.0000 -1.0000 3600167 1586936237.30 151.6345 59.9985 32.0000 1.9651 1.9724 416.6784 418.5834 0.2864 -1.0000 -1.0000 3600230 1586936237.40 151.6345 59.9985 32.0000 1.9654 1.9728 416.6311 418.5354 0.2863 -1.0000 -1.0000 3601010 1586936237.50 151.6345 59.9985 32.0000 1.9655 1.9728 416.6307 418.5344 0.2862 -1.0000 -1.0000 3601104 1586936237.60 151.6345 59.9985 32.0000 1.9641 1.9715 416.8009 418.7056 0.2862 -1.0000 -1.0000 3601167 1586936237.70 151.6345 59.9985 32.0000 1.9644 1.9718 416.7188 418.6226 0.2863 -1.0000 -1.0000 3601245 1586936237.80 151.4597 59.9985 32.0000 1.9653 1.9727 416.5915 418.4955 0.2863 -1.0000 -1.0000 3601292 1586936237.90 151.4597 59.9985 32.0000 1.9652 1.9726 416.4333 418.3361 0.2862 -1.0000 -1.0000 3601354 1586936238.00 151.4597 59.9985 32.0000 1.9650 1.9724 416.5223 418.4255 0.2862 -1.0000 -1.0000 3601432 1586936238.10 151.4597 59.9985 32.0000 1.9646 1.9720 416.7676 418.6727 0.2863 -1.0000 -1.0000 3601495 1586936238.20 151.4597 59.9985 32.0000 1.9652 1.9726 416.5455 418.4492 0.2863 -1.0000 -1.0000 3601557 1586936238.30 151.6658 59.9985 32.0000 1.9658 1.9731 416.5316 418.4345 0.2861 -1.0000 -1.0000 3601635 1586936238.40 151.6658 59.9985 32.0000 1.9655 1.9729 416.5797 418.4841 0.2863 -1.0000 -1.0000 3601698 1586936238.50 151.6658 59.9985 32.0000 1.9652 1.9725 416.7810 418.6853 0.2863 -1.0000 -1.0000 3601760 1586936238.60 151.6658 59.9985 32.0000 1.9656 1.9730 416.4878 418.3915 0.2863 -1.0000 -1.0000 3601838 1586936238.70 151.6658 59.9985 32.0000 1.9651 1.9725 416.4581 418.3617 0.2863 -1.0000 -1.0000 3601901 1586936238.80 151.6228 59.9985 32.0000 1.9649 1.9722 416.6222 418.5249 0.2861 -1.0000 -1.0000 3601963 1586936238.90 151.5765 59.9985 32.0000 1.9643 1.9716 416.6860 418.5899 0.2863 -1.0000 -1.0000 3602026 1586936239.00 151.5765 59.9985 32.0000 1.9646 1.9720 416.5662 418.4710 0.2863 -1.0000 -1.0000 3602088 1586936239.10 151.5765 59.9985 32.0000 1.9656 1.9730 416.5068 418.4088 0.2860 -1.0000 -1.0000 3602151 1586936239.20 151.5765 59.9985 32.0000 1.9657 1.9731 416.4666 418.3680 0.2860 -1.0000 -1.0000 3602229 1586936239.30 151.5765 59.9985 32.0000 1.9652 1.9726 416.7644 418.6691 0.2863 -1.0000 -1.0000 3602291 1586936239.40 151.5765 59.9985 32.0000 1.9652 1.9726 416.7011 418.6050 0.2862 -1.0000 -1.0000 3602541 1586936239.50 151.5765 59.9985 32.0000 1.9658 1.9732 416.4868 418.3906 0.2863 -1.0000 -1.0000 3602588 1586936239.60 151.5765 59.9985 32.0000 1.9655 1.9729 416.5067 418.4090 0.2860 -1.0000 -1.0000 3602666 1586936239.70 151.5765 59.9985 32.0000 1.9638 1.9712 416.7186 418.6215 0.2861 -1.0000 -1.0000 3602729 1586936239.80 151.5765 59.9985 32.0000 1.9648 1.9722 416.6849 418.5883 0.2861 -1.0000 -1.0000 3602791 1586936239.90 151.5215 59.9984 32.0000 1.9652 1.9726 416.4598 418.3618 0.2861 -1.0000 -1.0000 3602869 1586936240.00 151.5138 59.9983 32.0000 1.9643 1.9717 416.5891 418.4920 0.2861 -1.0000 -1.0000 3602963 1586936240.10 151.5138 59.9983 32.0000 1.9640 1.9714 416.6833 418.5863 0.2861 -1.0000 -1.0000 3603026 1586936240.20 151.5138 59.9983 32.0000 1.9651 1.9725 416.6567 418.5611 0.2864 -1.0000 -1.0000 3603088 1586936240.30 151.5138 59.9983 32.0000 1.9650 1.9724 416.7154 418.6186 0.2860 -1.0000 -1.0000 3603166 1586936240.40 151.5138 59.9983 32.0000 1.9651 1.9724 416.4599 418.3607 0.2859 -1.0000 -1.0000 3603229 1586936240.50 151.5138 59.9983 32.0000 1.9655 1.9728 416.5295 418.4316 0.2861 -1.0000 -1.0000 3603479 1586936240.60 151.6190 59.9983 32.0000 1.9647 1.9721 416.7954 418.6981 0.2860 -1.0000 -1.0000 3603541 1586936240.70 151.6301 59.9983 32.0000 1.9646 1.9720 416.6746 418.5778 0.2861 -1.0000 -1.0000 3603604 1586936240.80 151.6301 59.9983 32.0000 1.9655 1.9729 416.4919 418.3935 0.2860 -1.0000 -1.0000 3603666 1586936240.90 151.6301 59.9983 32.0000 1.9654 1.9728 416.6676 418.5707 0.2861 -1.0000 -1.0000 3603744 1586936241.00 151.6301 59.9983 32.0000 1.9647 1.9721 416.7201 418.6233 0.2861 -1.0000 -1.0000 3604479 1586936241.10 151.6301 59.9983 32.0000 1.9652 1.9726 416.5251 418.4285 0.2862 -1.0000 -1.0000 3604541 1586936241.20 151.5068 59.9983 32.0000 1.9652 1.9725 416.4492 418.3505 0.2859 -1.0000 -1.0000 3604619 1586936241.30 151.5068 59.9983 32.0000 1.9651 1.9725 416.5665 418.4683 0.2860 -1.0000 -1.0000 3604681 1586936241.40 151.5068 59.9983 32.0000 1.9650 1.9724 416.7342 418.6364 0.2859 -1.0000 -1.0000 3604760 1586936241.50 151.5068 59.9983 32.0000 1.9651 1.9725 416.6105 418.5133 0.2861 -1.0000 -1.0000 3604822 1586936241.60 151.5068 59.9983 32.0000 1.9651 1.9725 416.5716 418.4740 0.2861 -1.0000 -1.0000 3604884 1586936241.70 151.5890 59.9983 32.0000 1.9658 1.9732 416.3739 418.2760 0.2862 -1.0000 -1.0000 3604963 1586936241.80 151.6022 59.9983 32.0000 1.9665 1.9739 416.5561 418.4588 0.2861 -1.0000 -1.0000 3605025 1586936241.90 151.6022 59.9983 32.0000 1.9651 1.9724 416.7428 418.6464 0.2863 -1.0000 -1.0000 3605088 1586936242.00 151.6022 59.9983 32.0000 1.9651 1.9725 416.5311 418.4343 0.2861 -1.0000 -1.0000 3605150 1586936242.10 151.6022 59.9983 32.0000 1.9653 1.9726 416.4019 418.3040 0.2860 -1.0000 -1.0000 3605213 1586936242.20 151.6022 59.9983 32.0000 1.9643 1.9717 416.6255 418.5269 0.2860 -1.0000 -1.0000 3605275 1586936242.30 151.5904 59.9983 32.0000 1.9647 1.9721 416.7167 418.6192 0.2859 -1.0000 -1.0000 3605353 1586936242.40 151.5885 59.9983 32.0000 1.9657 1.9731 416.5462 418.4494 0.2862 -1.0000 -1.0000 3605416 1586936242.50 151.5885 59.9983 32.0000 1.9650 1.9723 416.5287 418.4305 0.2860 -1.0000 -1.0000 3605697 1586936242.60 151.5885 59.9983 32.0000 1.9652 1.9726 416.5444 418.4443 0.2857 -1.0000 -1.0000 3605759 1586936242.70 151.5885 59.9983 32.0000 1.9646 1.9720 416.7633 418.6646 0.2859 -1.0000 -1.0000 3605822 1586936242.80 151.5885 59.9983 32.0000 1.9647 1.9721 416.7295 418.6307 0.2857 -1.0000 -1.0000 3605884 1586936242.90 151.5885 59.9983 32.0000 1.9654 1.9728 416.6727 418.5755 0.2860 -1.0000 -1.0000 3605962 1586936243.00 151.5885 59.9983 32.0000 1.9654 1.9728 416.5495 418.4511 0.2859 -1.0000 -1.0000 3606025 1586936243.10 151.5885 59.9983 32.0000 1.9647 1.9721 416.7162 418.6180 0.2859 -1.0000 -1.0000 3606884 1586936243.20 151.5885 59.9983 32.0000 1.9638 1.9711 416.7314 418.6339 0.2860 -1.0000 -1.0000 3606962 1586936243.30 151.5885 59.9983 32.0000 1.9652 1.9726 416.6136 418.5158 0.2861 -1.0000 -1.0000 3607025 1586936243.40 151.5885 59.9983 32.0000 1.9653 1.9727 416.5182 418.4203 0.2860 -1.0000 -1.0000 3607103 1586936243.50 151.5068 59.9983 32.0000 1.9653 1.9727 416.3794 418.2793 0.2859 -1.0000 -1.0000 3607165 1586936243.60 151.5014 59.9983 32.0000 1.9648 1.9722 416.5215 418.4231 0.2859 -1.0000 -1.0000 3607228 1586936243.70 151.5014 59.9983 32.0000 1.9643 1.9717 416.7680 418.6704 0.2859 -1.0000 -1.0000 3607306 1586936243.80 151.5014 59.9983 32.0000 1.9647 1.9721 416.5324 418.4321 0.2857 -1.0000 -1.0000 3607368 1586936243.90 151.5014 59.9983 32.0000 1.9658 1.9732 416.4620 418.3619 0.2858 -1.0000 -1.0000 3607431 1586936244.00 151.5014 59.9983 32.0000 1.9648 1.9722 416.4959 418.3948 0.2856 -1.0000 -1.0000 3607493 1586936244.10 151.5642 59.9983 32.0000 1.9644 1.9718 416.7097 418.6109 0.2859 -1.0000 -1.0000 3607556 1586936244.20 151.5642 59.9983 32.0000 1.9656 1.9729 416.6518 418.5527 0.2857 -1.0000 -1.0000 3607618 1586936244.30 151.5642 59.9983 32.0000 1.9653 1.9726 416.4463 418.3477 0.2860 -1.0000 -1.0000 3607696 1586936244.40 151.5642 59.9983 32.0000 1.9651 1.9725 416.6128 418.5136 0.2858 -1.0000 -1.0000 3607759 1586936244.50 151.5642 59.9983 32.0000 1.9645 1.9718 416.7994 418.7014 0.2859 -1.0000 -1.0000 3607821 1586936244.60 151.5422 59.9983 32.0000 1.9652 1.9726 416.7209 418.6234 0.2859 -1.0000 -1.0000 3608431 1586936244.70 151.5230 59.9982 32.0000 1.9656 1.9730 416.5113 418.4112 0.2857 -1.0000 -1.0000 3608493 1586936244.80 151.5230 59.9982 32.0000 1.9653 1.9726 416.5264 418.4264 0.2857 -1.0000 -1.0000 3608556 1586936244.90 151.5230 59.9982 32.0000 1.9646 1.9720 416.6815 418.5823 0.2858 -1.0000 -1.0000 3608728 1586936245.00 151.5230 59.9982 32.0000 1.9646 1.9719 416.6715 418.5727 0.2858 -1.0000 -1.0000 3608790 1586936245.10 151.5230 59.9982 32.0000 1.9655 1.9729 416.5951 418.4973 0.2861 -1.0000 -1.0000 3608852 1586936245.20 151.5230 59.9982 32.0000 1.9651 1.9725 416.6686 418.5687 0.2857 -1.0000 -1.0000 3608930 1586936245.30 151.5253 59.9982 32.0000 1.9645 1.9719 416.7682 418.6705 0.2858 -1.0000 -1.0000 3608993 1586936245.40 151.5587 59.9982 32.0000 1.9652 1.9726 416.6243 418.5246 0.2858 -1.0000 -1.0000 3609055 1586936245.50 151.5587 59.9982 32.0000 1.9653 1.9727 416.5076 418.4077 0.2857 -1.0000 -1.0000 3609134 1586936245.60 151.5587 59.9982 32.0000 1.9641 1.9714 416.5748 418.4746 0.2857 -1.0000 -1.0000 3609196 1586936245.70 151.5587 59.9982 32.0000 1.9648 1.9722 416.7068 418.6073 0.2857 -1.0000 -1.0000 3609274 1586936245.80 151.5587 59.9982 32.0000 1.9646 1.9720 416.7452 418.6476 0.2858 -1.0000 -1.0000 3609337 1586936245.90 151.5606 59.9982 32.0000 1.9655 1.9728 416.5948 418.4943 0.2857 -1.0000 -1.0000 3609399 1586936246.00 151.5606 59.9982 32.0000 1.9654 1.9728 416.5567 418.4564 0.2856 -1.0000 -1.0000 3609508 1586936246.10 151.5606 59.9982 32.0000 1.9640 1.9713 416.6264 418.5259 0.2856 -1.0000 -1.0000 3609586 1586936246.20 151.5606 59.9982 32.0000 1.9650 1.9723 416.7000 418.6005 0.2858 -1.0000 -1.0000 3609649 1586936246.30 151.5606 59.9982 32.0000 1.9647 1.9721 416.5203 418.4202 0.2857 -1.0000 -1.0000 3609727 1586936246.40 151.5606 59.9982 32.0000 1.9653 1.9727 416.5741 418.4742 0.2856 -1.0000 -1.0000 3609790 1586936246.50 151.5606 59.9982 32.0000 1.9649 1.9722 416.7008 418.6007 0.2857 -1.0000 -1.0000 3609852 1586936246.60 151.5606 59.9982 32.0000 1.9647 1.9720 416.7233 418.6248 0.2858 -1.0000 -1.0000 3609915 1586936246.70 151.5606 59.9982 32.0000 1.9658 1.9731 416.4512 418.3517 0.2858 -1.0000 -1.0000 3609977 1586936246.80 151.5606 59.9982 32.0000 1.9656 1.9730 416.5456 418.4448 0.2856 -1.0000 -1.0000 3610040 1586936246.90 151.5606 59.9982 32.0000 1.9643 1.9716 416.6885 418.5884 0.2856 -1.0000 -1.0000 3610118 1586936247.00 151.4440 59.9982 32.0000 1.9646 1.9720 416.7517 418.6526 0.2858 -1.0000 -1.0000 3610180 1586936247.10 151.4440 59.9982 32.0000 1.9655 1.9729 416.6007 418.5017 0.2858 -1.0000 -1.0000 3610243 1586936247.20 151.4440 59.9982 32.0000 1.9649 1.9723 416.4005 418.2990 0.2856 -1.0000 -1.0000 3610321 1586936247.30 151.4440 59.9982 32.0000 1.9649 1.9722 416.5165 418.4166 0.2857 -1.0000 -1.0000 3610368 1586936247.40 151.4440 59.9982 32.0000 1.9649 1.9722 416.5744 418.4739 0.2857 -1.0000 -1.0000 3610446 1586936247.50 151.4899 59.9982 32.0000 1.9651 1.9724 416.5590 418.4590 0.2857 -1.0000 -1.0000 3610508 1586936247.60 151.5840 59.9982 32.0000 1.9653 1.9727 416.5056 418.4056 0.2857 -1.0000 -1.0000 3610571 1586936247.70 151.5840 59.9982 32.0000 1.9653 1.9727 416.6941 418.5942 0.2856 -1.0000 -1.0000 3610774 1586936247.80 151.5840 59.9982 32.0000 1.9643 1.9717 416.7325 418.6347 0.2860 -1.0000 -1.0000 3610836 1586936247.90 151.5840 59.9982 32.0000 1.9643 1.9717 416.6279 418.5294 0.2859 -1.0000 -1.0000 3610899 1586936248.00 151.5840 59.9982 32.0000 1.9654 1.9728 416.5134 418.4145 0.2859 -1.0000 -1.0000 3610977 1586936248.10 151.5840 59.9982 32.0000 1.9648 1.9721 416.5805 418.4807 0.2858 -1.0000 -1.0000 3611039 1586936248.20 151.5840 59.9982 32.0000 1.9643 1.9716 416.6753 418.5768 0.2858 -1.0000 -1.0000 3611758 1586936248.30 151.5840 59.9982 32.0000 1.9641 1.9714 416.6535 418.5557 0.2861 -1.0000 -1.0000 3611836 1586936248.40 151.5840 59.9982 32.0000 1.9649 1.9723 416.5654 418.4685 0.2861 -1.0000 -1.0000 3611898 1586936248.50 151.5840 59.9982 32.0000 1.9652 1.9726 416.5893 418.4906 0.2859 -1.0000 -1.0000 3611961 1586936248.60 151.5840 59.9982 32.0000 1.9645 1.9719 416.6928 418.5947 0.2859 -1.0000 -1.0000 3612024 1586936248.70 151.4312 59.9982 32.0000 1.9643 1.9717 416.6801 418.5827 0.2860 -1.0000 -1.0000 3612086 1586936248.80 151.4312 59.9982 32.0000 1.9651 1.9725 416.4800 418.3814 0.2860 -1.0000 -1.0000 3612148 1586936248.90 151.4312 59.9982 32.0000 1.9656 1.9729 416.6148 418.5156 0.2858 -1.0000 -1.0000 3612227 1586936249.00 151.5654 59.9982 32.0000 1.9647 1.9721 416.7004 418.6034 0.2861 -1.0000 -1.0000 3612289 1586936249.10 151.5654 59.9982 32.0000 1.9643 1.9717 416.6930 418.5961 0.2861 -1.0000 -1.0000 3612352 1586936249.20 151.4276 59.9982 32.0000 1.9648 1.9722 416.5470 418.4496 0.2861 -1.0000 -1.0000 3612555 1586936249.30 151.4276 59.9982 32.0000 1.9647 1.9721 416.4745 418.3765 0.2861 -1.0000 -1.0000 3612617 1586936249.40 151.4276 59.9982 32.0000 1.9653 1.9727 416.6482 418.5514 0.2861 -1.0000 -1.0000 3612680 1586936249.50 151.4276 59.9982 32.0000 1.9650 1.9724 416.7931 418.6963 0.2861 -1.0000 -1.0000 3612742 1586936249.60 151.4276 59.9982 32.0000 1.9647 1.9721 416.6975 418.6011 0.2861 -1.0000 -1.0000 3612804 1586936249.70 151.4287 59.9984 32.0000 1.9642 1.9716 416.5339 418.4363 0.2861 -1.0000 -1.0000 3612883 1586936249.80 151.4351 59.9995 32.0000 1.9646 1.9719 416.6674 418.5695 0.2859 -1.0000 -1.0000 3612945 1586936249.90 151.4351 59.9995 32.0000 1.9647 1.9720 416.6858 418.5890 0.2861 -1.0000 -1.0000 3613008 1586936250.00 151.4351 59.9995 32.0000 1.9658 1.9731 416.5238 418.4266 0.2862 -1.0000 -1.0000 3613086 1586936250.10 151.4351 59.9995 32.0000 1.9655 1.9729 416.4564 418.3591 0.2861 -1.0000 -1.0000 3613148 1586936250.20 151.4351 59.9995 32.0000 1.9646 1.9719 416.5808 418.4823 0.2860 -1.0000 -1.0000 3613273 1586936250.30 151.4351 59.9995 32.0000 1.9641 1.9715 416.7120 418.6154 0.2861 -1.0000 -1.0000 3613336 1586936250.40 151.4351 59.9995 32.0000 1.9653 1.9727 416.4263 418.3280 0.2861 -1.0000 -1.0000 3613398 1586936250.50 151.4351 59.9995 32.0000 1.9652 1.9726 416.4875 418.3891 0.2860 -1.0000 -1.0000 3613461 1586936250.60 151.4351 59.9995 32.0000 1.9650 1.9724 416.5949 418.4985 0.2863 -1.0000 -1.0000 3613539 1586936250.70 151.4351 59.9995 32.0000 1.9644 1.9718 416.7284 418.6321 0.2861 -1.0000 -1.0000 3613601 1586936250.80 151.4866 59.9995 32.0000 1.9648 1.9722 416.4352 418.3374 0.2862 -1.0000 -1.0000 3613726 1586936250.90 151.5024 59.9995 32.0000 1.9655 1.9729 416.5190 418.4217 0.2860 -1.0000 -1.0000 3613804 1586936251.00 151.5024 59.9995 32.0000 1.9646 1.9719 416.6568 418.5599 0.2862 -1.0000 -1.0000 3613867 1586936251.10 151.5024 59.9995 32.0000 1.9650 1.9724 416.6331 418.5385 0.2864 -1.0000 -1.0000 3613930 1586936251.20 151.5024 59.9995 32.0000 1.9649 1.9723 416.4449 418.3477 0.2862 -1.0000 -1.0000 3614008 1586936251.30 151.5024 59.9995 32.0000 1.9645 1.9718 416.5029 418.4047 0.2861 -1.0000 -1.0000 3614226 1586936251.40 151.4199 59.9995 32.0000 1.9636 1.9709 416.6527 418.5571 0.2864 -1.0000 -1.0000 3614304 1586936251.50 151.3907 59.9995 32.0000 1.9651 1.9725 416.6147 418.5186 0.2862 -1.0000 -1.0000 3614367 1586936251.60 151.3907 59.9995 32.0000 1.9655 1.9729 416.4825 418.3864 0.2864 -1.0000 -1.0000 3614429 1586936251.70 151.3907 59.9995 32.0000 1.9647 1.9721 416.5789 418.4829 0.2864 -1.0000 -1.0000 3614492 1586936251.80 151.3907 59.9995 32.0000 1.9641 1.9714 416.7183 418.6250 0.2866 -1.0000 -1.0000 3614726 1586936251.90 151.3907 59.9995 32.0000 1.9645 1.9719 416.5086 418.4139 0.2865 -1.0000 -1.0000 3614788 1586936252.00 151.5594 59.9995 32.0000 1.9656 1.9730 416.4717 418.3759 0.2864 -1.0000 -1.0000 3614867 1586936252.10 151.5594 59.9995 32.0000 1.9642 1.9716 416.6057 418.5102 0.2863 -1.0000 -1.0000 3614929 1586936252.20 151.5594 59.9995 32.0000 1.9650 1.9724 416.7188 418.6246 0.2865 -1.0000 -1.0000 3614991 1586936252.30 151.5594 59.9995 32.0000 1.9655 1.9729 416.5866 418.4913 0.2865 -1.0000 -1.0000 3615226 1586936252.40 151.5594 59.9995 32.0000 1.9656 1.9729 416.4821 418.3875 0.2865 -1.0000 -1.0000 3615288 1586936252.50 151.5208 59.9995 32.0000 1.9650 1.9724 416.6282 418.5330 0.2864 -1.0000 -1.0000 3615351 1586936252.60 151.4546 59.9995 32.0000 1.9649 1.9723 416.6653 418.5713 0.2865 -1.0000 -1.0000 3615429 1586936252.70 151.4546 59.9995 32.0000 1.9656 1.9730 416.4770 418.3820 0.2866 -1.0000 -1.0000 3615491 1586936252.80 151.4546 59.9995 32.0000 1.9652 1.9726 416.5651 418.4715 0.2867 -1.0000 -1.0000 3615726 1586936252.90 151.4546 59.9995 32.0000 1.9646 1.9720 416.6734 418.5790 0.2865 -1.0000 -1.0000 3615804 1586936253.00 151.4595 59.9995 32.0000 1.9648 1.9722 416.6449 418.5519 0.2868 -1.0000 -1.0000 3615867 1586936253.10 151.5491 59.9995 32.0000 1.9659 1.9733 416.5563 418.4626 0.2865 -1.0000 -1.0000 3615929 1586936253.20 151.5491 59.9995 32.0000 1.9650 1.9724 416.6387 418.5445 0.2866 -1.0000 -1.0000 3615991 1586936253.30 151.5491 59.9995 32.0000 1.9649 1.9723 416.6694 418.5763 0.2867 -1.0000 -1.0000 3616491 1586936253.40 151.5491 59.9995 32.0000 1.9656 1.9730 416.6080 418.5146 0.2866 -1.0000 -1.0000 3616569 1586936253.50 151.5491 59.9995 32.0000 1.9656 1.9730 416.5625 418.4682 0.2866 -1.0000 -1.0000 3616632 1586936253.60 151.5491 59.9995 32.0000 1.9645 1.9719 416.6609 418.5676 0.2866 -1.0000 -1.0000 3616694 1586936253.70 151.5491 59.9995 32.0000 1.9640 1.9714 416.6657 418.5724 0.2867 -1.0000 -1.0000 3616773 1586936253.80 151.5491 59.9995 32.0000 1.9652 1.9726 416.5038 418.4110 0.2868 -1.0000 -1.0000 3616991 1586936253.90 151.5491 59.9995 32.0000 1.9647 1.9721 416.4775 418.3832 0.2866 -1.0000 -1.0000 3617053 1586936254.00 151.5491 59.9995 32.0000 1.9650 1.9724 416.6139 418.5200 0.2866 -1.0000 -1.0000 3617132 1586936254.10 151.5315 59.9995 32.0000 1.9648 1.9722 416.6590 418.5663 0.2867 -1.0000 -1.0000 3617194 1586936254.20 151.4312 59.9995 32.0000 1.9657 1.9730 416.5496 418.4561 0.2867 -1.0000 -1.0000 3617257 1586936254.30 151.4312 59.9995 32.0000 1.9657 1.9730 416.5157 418.4212 0.2865 -1.0000 -1.0000 3617444 1586936254.40 151.4312 59.9995 32.0000 1.9650 1.9724 416.7535 418.6604 0.2867 -1.0000 -1.0000 3617522 1586936254.50 151.5546 59.9995 32.0000 1.9652 1.9726 416.6838 418.5915 0.2868 -1.0000 -1.0000 3617569 1586936254.60 151.5546 59.9995 32.0000 1.9652 1.9726 416.6524 418.5593 0.2866 -1.0000 -1.0000 3617647 1586936254.70 151.5296 59.9991 32.0000 1.9649 1.9723 416.3415 418.2467 0.2867 -1.0000 -1.0000 3617710 1586936254.80 151.5296 59.9991 32.0000 1.9649 1.9723 416.5095 418.4150 0.2865 -1.0000 -1.0000 3617897 1586936254.90 151.5296 59.9991 32.0000 1.9643 1.9717 416.7072 418.6130 0.2865 -1.0000 -1.0000 3617975 1586936255.00 151.5296 59.9991 32.0000 1.9650 1.9724 416.7346 418.6424 0.2868 -1.0000 -1.0000 3618038 1586936255.10 151.5296 59.9991 32.0000 1.9659 1.9733 416.5939 418.5014 0.2869 -1.0000 -1.0000 3618100 1586936255.20 151.5799 59.9991 32.0000 1.9648 1.9722 416.4423 418.3477 0.2867 -1.0000 -1.0000 3618163 1586936255.30 151.5950 59.9991 32.0000 1.9646 1.9720 416.7393 418.6471 0.2867 -1.0000 -1.0000 3618225 1586936255.40 151.5950 59.9991 32.0000 1.9657 1.9731 416.6028 418.5101 0.2868 -1.0000 -1.0000 3618428 1586936255.50 151.5950 59.9991 32.0000 1.9659 1.9733 416.5921 418.5005 0.2869 -1.0000 -1.0000 3618491 1586936255.60 151.5950 59.9991 32.0000 1.9651 1.9725 416.5343 418.4410 0.2868 -1.0000 -1.0000 3618553 1586936255.70 151.5950 59.9991 32.0000 1.9648 1.9722 416.6566 418.5645 0.2868 -1.0000 -1.0000 3618616 1586936255.80 151.5950 59.9991 32.0000 1.9648 1.9722 416.7416 418.6493 0.2868 -1.0000 -1.0000 3618678 1586936255.90 151.5950 59.9991 32.0000 1.9650 1.9724 416.5347 418.4425 0.2869 -1.0000 -1.0000 3618912 1586936256.00 151.5950 59.9991 32.0000 1.9654 1.9728 416.5654 418.4729 0.2869 -1.0000 -1.0000 3618991 1586936256.10 151.5950 59.9991 32.0000 1.9646 1.9720 416.6310 418.5389 0.2868 -1.0000 -1.0000 3619053 1586936256.20 151.5950 59.9991 32.0000 1.9643 1.9717 416.7043 418.6124 0.2869 -1.0000 -1.0000 3619115 1586936256.30 151.5950 59.9991 32.0000 1.9645 1.9719 416.7430 418.6509 0.2868 -1.0000 -1.0000 3619178 1586936256.40 151.5682 59.9991 32.0000 1.9650 1.9724 416.5312 418.4372 0.2867 -1.0000 -1.0000 3619475 1586936256.50 151.4610 59.9991 32.0000 1.9643 1.9717 416.6253 418.5326 0.2868 -1.0000 -1.0000 3619537 1586936256.60 151.4610 59.9991 32.0000 1.9646 1.9720 416.7718 418.6802 0.2868 -1.0000 -1.0000 3619615 1586936256.70 151.4610 59.9991 32.0000 1.9652 1.9726 416.6351 418.5435 0.2869 -1.0000 -1.0000 3619678 1586936256.80 151.4610 59.9991 32.0000 1.9652 1.9726 416.4700 418.3770 0.2868 -1.0000 -1.0000 3619740 1586936256.90 151.4610 59.9991 32.0000 1.9646 1.9720 416.5035 418.4105 0.2868 -1.0000 -1.0000 3619803 1586936257.00 151.5077 59.9991 32.0000 1.9644 1.9718 416.6422 418.5493 0.2867 -1.0000 -1.0000 3619865 1586936257.10 151.5077 59.9991 32.0000 1.9651 1.9724 416.6440 418.5513 0.2868 -1.0000 -1.0000 3619928 1586936257.20 151.5077 59.9991 32.0000 1.9650 1.9724 416.5720 418.4776 0.2866 -1.0000 -1.0000 3620006 1586936257.30 151.5077 59.9991 32.0000 1.9641 1.9715 416.4463 418.3527 0.2867 -1.0000 -1.0000 3620068 1586936257.40 151.5077 59.9991 32.0000 1.9643 1.9717 416.5525 418.4590 0.2867 -1.0000 -1.0000 3620396 1586936257.50 151.5177 59.9991 32.0000 1.9648 1.9722 416.5635 418.4709 0.2869 -1.0000 -1.0000 3620459 1586936257.60 151.5203 59.9991 32.0000 1.9655 1.9729 416.4686 418.3766 0.2869 -1.0000 -1.0000 3620537 1586936257.70 151.4921 59.9991 32.0000 1.9649 1.9723 416.4894 418.3954 0.2866 -1.0000 -1.0000 3620600 1586936257.80 151.4709 59.9991 32.0000 1.9641 1.9715 416.6347 418.5421 0.2868 -1.0000 -1.0000 3620662 1586936257.90 151.4709 59.9991 32.0000 1.9646 1.9720 416.6102 418.5176 0.2867 -1.0000 -1.0000 3620740 1586936258.00 151.4709 59.9991 32.0000 1.9647 1.9721 416.4739 418.3805 0.2868 -1.0000 -1.0000 3620818 1586936258.10 151.5344 59.9991 32.0000 1.9649 1.9723 416.4467 418.3520 0.2867 -1.0000 -1.0000 3620881 1586936258.20 151.5344 59.9991 32.0000 1.9642 1.9716 416.4936 418.4019 0.2870 -1.0000 -1.0000 3620943 1586936258.30 151.5344 59.9991 32.0000 1.9640 1.9714 416.6277 418.5363 0.2869 -1.0000 -1.0000 3621021 1586936258.40 151.5344 59.9991 32.0000 1.9646 1.9720 416.5512 418.4579 0.2868 -1.0000 -1.0000 3621240 1586936258.50 151.5344 59.9991 32.0000 1.9650 1.9723 416.4497 418.3566 0.2868 -1.0000 -1.0000 3621302 1586936258.60 151.4558 59.9991 32.0000 1.9651 1.9725 416.6072 418.5141 0.2867 -1.0000 -1.0000 3621381 1586936258.70 151.4558 59.9991 32.0000 1.9642 1.9716 416.6648 418.5720 0.2867 -1.0000 -1.0000 3621443 1586936258.80 151.4558 59.9991 32.0000 1.9643 1.9717 416.6824 418.5902 0.2868 -1.0000 -1.0000 3621506 1586936258.90 151.4558 59.9991 32.0000 1.9648 1.9722 416.5199 418.4276 0.2869 -1.0000 -1.0000 3621568 1586936259.00 151.4558 59.9991 32.0000 1.9657 1.9731 416.4822 418.3881 0.2867 -1.0000 -1.0000 3621990 1586936259.10 151.4591 59.9991 32.0000 1.9654 1.9728 416.6348 418.5421 0.2867 -1.0000 -1.0000 3622053 1586936259.20 151.4945 59.9991 32.0000 1.9643 1.9717 416.6803 418.5869 0.2866 -1.0000 -1.0000 3622131 1586936259.30 151.4945 59.9991 32.0000 1.9643 1.9717 416.6254 418.5327 0.2867 -1.0000 -1.0000 3622193 1586936259.40 151.4945 59.9991 32.0000 1.9651 1.9725 416.4437 418.3496 0.2867 -1.0000 -1.0000 3622271 1586936259.50 151.4945 59.9991 32.0000 1.9646 1.9720 416.4940 418.3991 0.2865 -1.0000 -1.0000 3622537 1586936259.60 151.4945 59.9991 32.0000 1.9645 1.9719 416.5659 418.4726 0.2867 -1.0000 -1.0000 3622599 1586936259.70 151.4301 59.9990 32.0000 1.9645 1.9719 416.5767 418.4834 0.2868 -1.0000 -1.0000 3622662 1586936259.80 151.4301 59.9990 32.0000 1.9643 1.9717 416.4076 418.3132 0.2866 -1.0000 -1.0000 3622724 1586936259.90 151.4301 59.9990 32.0000 1.9641 1.9715 416.4385 418.3444 0.2866 -1.0000 -1.0000 3622787 1586936260.00 151.4301 59.9990 32.0000 1.9642 1.9716 416.5744 418.4812 0.2868 -1.0000 -1.0000 3623005 1586936260.10 151.4301 59.9990 32.0000 1.9647 1.9721 416.6730 418.5798 0.2866 -1.0000 -1.0000 3623068 1586936260.20 151.4301 59.9990 32.0000 1.9653 1.9727 416.4990 418.4053 0.2867 -1.0000 -1.0000 3623146 1586936260.30 151.4301 59.9990 32.0000 1.9653 1.9727 416.3539 418.2577 0.2863 -1.0000 -1.0000 3623208 1586936260.40 151.5815 59.9990 32.0000 1.9647 1.9721 416.4484 418.3534 0.2866 -1.0000 -1.0000 3623271 1586936260.50 151.5815 59.9990 32.0000 1.9649 1.9723 416.6639 418.5710 0.2866 -1.0000 -1.0000 3623474 1586936260.60 151.5815 59.9990 32.0000 1.9643 1.9717 416.6518 418.5581 0.2866 -1.0000 -1.0000 3623536 1586936260.70 151.5815 59.9990 32.0000 1.9650 1.9724 416.5025 418.4099 0.2868 -1.0000 -1.0000 3623599 1586936260.80 151.5815 59.9990 32.0000 1.9642 1.9716 416.4695 418.3750 0.2866 -1.0000 -1.0000 3623661 1586936260.90 151.5426 59.9990 32.0000 1.9645 1.9719 416.6483 418.5538 0.2865 -1.0000 -1.0000 3623739 1586936261.00 151.5361 59.9990 32.0000 1.9636 1.9710 416.6556 418.5603 0.2864 -1.0000 -1.0000 3623927 1586936261.10 151.5064 59.9990 32.0000 1.9646 1.9720 416.5109 418.4153 0.2864 -1.0000 -1.0000 3623989 1586936261.20 151.5064 59.9990 32.0000 1.9654 1.9728 416.4547 418.3586 0.2864 -1.0000 -1.0000 3624067 1586936261.30 151.5064 59.9990 32.0000 1.9646 1.9720 416.5582 418.4638 0.2866 -1.0000 -1.0000 3624130 1586936261.40 151.5064 59.9990 32.0000 1.9648 1.9722 416.5490 418.4552 0.2867 -1.0000 -1.0000 3624192 1586936261.50 151.5064 59.9990 32.0000 1.9653 1.9727 416.6243 418.5296 0.2864 -1.0000 -1.0000 3624489 1586936261.60 151.4844 59.9990 32.0000 1.9657 1.9731 416.4900 418.3932 0.2863 -1.0000 -1.0000 3624552 1586936261.70 151.5579 59.9990 32.0000 1.9650 1.9724 416.5224 418.4267 0.2864 -1.0000 -1.0000 3624614 1586936261.80 151.5579 59.9990 32.0000 1.9644 1.9718 416.6186 418.5242 0.2865 -1.0000 -1.0000 3624677 1586936261.90 151.5579 59.9990 32.0000 1.9645 1.9719 416.6083 418.5124 0.2863 -1.0000 -1.0000 3624739 1586936262.00 151.4990 59.9990 32.0000 1.9653 1.9727 416.4330 418.3373 0.2865 -1.0000 -1.0000 3624817 1586936262.10 151.4990 59.9990 32.0000 1.9642 1.9716 416.6517 418.5572 0.2865 -1.0000 -1.0000 3625192 1586936262.20 151.4990 59.9990 32.0000 1.9646 1.9719 416.5674 418.4731 0.2865 -1.0000 -1.0000 3625255 1586936262.30 151.4990 59.9990 32.0000 1.9652 1.9726 416.4152 418.3195 0.2864 -1.0000 -1.0000 3625333 1586936262.40 151.4990 59.9990 32.0000 1.9652 1.9726 416.4606 418.3652 0.2865 -1.0000 -1.0000 3625395 1586936262.50 151.4783 59.9990 32.0000 1.9647 1.9721 416.6090 418.5130 0.2863 -1.0000 -1.0000 3625458 1586936262.60 151.4821 59.9990 32.0000 1.9642 1.9716 416.6881 418.5928 0.2864 -1.0000 -1.0000 3625708 1586936262.70 151.4821 59.9990 32.0000 1.9649 1.9723 416.5300 418.4349 0.2865 -1.0000 -1.0000 3625770 1586936262.80 151.4821 59.9990 32.0000 1.9648 1.9722 416.4274 418.3318 0.2865 -1.0000 -1.0000 3625833 1586936262.90 151.4821 59.9990 32.0000 1.9639 1.9713 416.4486 418.3524 0.2863 -1.0000 -1.0000 3625911 1586936263.00 151.4821 59.9990 32.0000 1.9633 1.9707 416.6535 418.5590 0.2865 -1.0000 -1.0000 3625973 1586936263.10 151.4854 59.9990 32.0000 1.9653 1.9727 416.4118 418.3165 0.2864 -1.0000 -1.0000 3626255 1586936263.20 151.4921 59.9990 32.0000 1.9656 1.9730 416.4304 418.3342 0.2864 -1.0000 -1.0000 3626317 1586936263.30 151.4921 59.9990 32.0000 1.9641 1.9715 416.5728 418.4784 0.2865 -1.0000 -1.0000 3626379 1586936263.40 151.4921 59.9990 32.0000 1.9654 1.9728 416.6508 418.5559 0.2865 -1.0000 -1.0000 3626458 1586936263.50 151.4921 59.9990 32.0000 1.9653 1.9727 416.4795 418.3841 0.2864 -1.0000 -1.0000 3626520 1586936263.60 151.5608 59.9990 32.0000 1.9655 1.9729 416.3936 418.2958 0.2861 -1.0000 -1.0000 3626708 1586936263.70 151.5608 59.9990 32.0000 1.9651 1.9725 416.6188 418.5224 0.2863 -1.0000 -1.0000 3626786 1586936263.80 151.5608 59.9990 32.0000 1.9647 1.9721 416.6416 418.5465 0.2864 -1.0000 -1.0000 3626848 1586936263.90 151.5608 59.9990 32.0000 1.9658 1.9732 416.4799 418.3847 0.2865 -1.0000 -1.0000 3626911 1586936264.00 151.5608 59.9990 32.0000 1.9656 1.9729 416.4642 418.3675 0.2862 -1.0000 -1.0000 3626989 1586936264.10 151.5608 59.9990 32.0000 1.9646 1.9719 416.5901 418.4951 0.2866 -1.0000 -1.0000 3627207 1586936264.20 151.5725 59.9990 32.0000 1.9652 1.9726 416.6243 418.5277 0.2862 -1.0000 -1.0000 3627270 1586936264.30 151.5725 59.9990 32.0000 1.9650 1.9724 416.4575 418.3616 0.2863 -1.0000 -1.0000 3627364 1586936264.40 151.5725 59.9990 32.0000 1.9649 1.9722 416.4354 418.3381 0.2862 -1.0000 -1.0000 3627426 1586936264.50 151.5725 59.9990 32.0000 1.9640 1.9713 416.5438 418.4470 0.2863 -1.0000 -1.0000 3627489 1586936264.60 151.5725 59.9990 32.0000 1.9639 1.9713 416.7198 418.6255 0.2865 -1.0000 -1.0000 3627551 1586936264.70 151.5085 59.9993 32.0000 1.9643 1.9717 416.6347 418.5395 0.2864 -1.0000 -1.0000 3627613 1586936264.80 151.5085 59.9993 32.0000 1.9650 1.9724 416.5434 418.4481 0.2863 -1.0000 -1.0000 3627676 1586936264.90 151.5085 59.9993 32.0000 1.9648 1.9722 416.4807 418.3849 0.2865 -1.0000 -1.0000 3627754 1586936265.00 151.5085 59.9993 32.0000 1.9643 1.9716 416.7095 418.6137 0.2862 -1.0000 -1.0000 3627817 1586936265.10 151.5085 59.9993 32.0000 1.9653 1.9726 416.6362 418.5407 0.2864 -1.0000 -1.0000 3627988 1586936265.20 151.4696 59.9993 32.0000 1.9648 1.9722 416.5122 418.4170 0.2865 -1.0000 -1.0000 3628067 1586936265.30 151.4605 59.9993 32.0000 1.9644 1.9718 416.6355 418.5404 0.2864 -1.0000 -1.0000 3628129 1586936265.40 151.4605 59.9993 32.0000 1.9639 1.9713 416.7203 418.6257 0.2864 -1.0000 -1.0000 3628223 1586936265.50 151.4605 59.9993 32.0000 1.9641 1.9715 416.5422 418.4462 0.2863 -1.0000 -1.0000 3628285 1586936265.60 151.4605 59.9993 32.0000 1.9654 1.9728 416.3864 418.2903 0.2865 -1.0000 -1.0000 3628504 1586936265.70 151.4605 59.9993 32.0000 1.9641 1.9715 416.6162 418.5217 0.2865 -1.0000 -1.0000 3628582 1586936265.80 151.4617 59.9993 32.0000 1.9646 1.9720 416.6518 418.5579 0.2866 -1.0000 -1.0000 3628645 1586936265.90 151.4617 59.9993 32.0000 1.9651 1.9725 416.7026 418.6092 0.2866 -1.0000 -1.0000 3628707 1586936266.00 151.4617 59.9993 32.0000 1.9653 1.9727 416.5635 418.4692 0.2866 -1.0000 -1.0000 3628785 1586936266.10 151.4617 59.9993 32.0000 1.9656 1.9730 416.4806 418.3845 0.2863 -1.0000 -1.0000 3628848 1586936266.20 151.4617 59.9993 32.0000 1.9654 1.9728 416.5754 418.4795 0.2863 -1.0000 -1.0000 3629223 1586936266.30 151.5760 59.9993 32.0000 1.9642 1.9716 416.6564 418.5614 0.2864 -1.0000 -1.0000 3629301 1586936266.40 151.5760 59.9993 32.0000 1.9651 1.9725 416.4700 418.3741 0.2864 -1.0000 -1.0000 3629363 1586936266.50 151.5760 59.9993 32.0000 1.9654 1.9728 416.3851 418.2886 0.2863 -1.0000 -1.0000 3629426 1586936266.60 151.5760 59.9993 32.0000 1.9656 1.9730 416.4043 418.3072 0.2863 -1.0000 -1.0000 3629535 1586936266.70 151.5760 59.9993 32.0000 1.9645 1.9719 416.6097 418.5144 0.2864 -1.0000 -1.0000 3629754 1586936266.80 151.5760 59.9993 32.0000 1.9646 1.9720 416.6943 418.5992 0.2863 -1.0000 -1.0000 3629816 1586936266.90 151.5760 59.9993 32.0000 1.9640 1.9714 416.4384 418.3423 0.2864 -1.0000 -1.0000 3629894 1586936267.00 151.4728 59.9993 32.0000 1.9653 1.9727 416.4388 418.3417 0.2862 -1.0000 -1.0000 3629957 1586936267.10 151.4653 59.9993 32.0000 1.9656 1.9730 416.4974 418.4011 0.2863 -1.0000 -1.0000 3630019 1586936267.20 151.4653 59.9993 32.0000 1.9642 1.9715 416.7514 418.6567 0.2864 -1.0000 -1.0000 3630254 1586936267.30 151.4653 59.9993 32.0000 1.9648 1.9722 416.6987 418.6054 0.2865 -1.0000 -1.0000 3630316 1586936267.40 151.5869 59.9993 32.0000 1.9655 1.9729 416.4478 418.3518 0.2865 -1.0000 -1.0000 3630378 1586936267.50 151.5869 59.9993 32.0000 1.9651 1.9725 416.5137 418.4171 0.2861 -1.0000 -1.0000 3630441 1586936267.60 151.5869 59.9993 32.0000 1.9646 1.9719 416.6222 418.5257 0.2862 -1.0000 -1.0000 3630503 1586936267.70 151.5869 59.9993 32.0000 1.9646 1.9720 416.7277 418.6313 0.2860 -1.0000 -1.0000 3630754 1586936267.80 151.5869 59.9993 32.0000 1.9650 1.9724 416.4350 418.3379 0.2864 -1.0000 -1.0000 3630816 1586936267.90 151.5093 59.9993 32.0000 1.9646 1.9720 416.4531 418.3572 0.2864 -1.0000 -1.0000 3630878 1586936268.00 151.4761 59.9993 32.0000 1.9646 1.9719 416.5147 418.4180 0.2862 -1.0000 -1.0000 3630941 1586936268.10 151.4761 59.9993 32.0000 1.9639 1.9713 416.6577 418.5611 0.2861 -1.0000 -1.0000 3631003 1586936268.20 151.4761 59.9993 32.0000 1.9648 1.9722 416.5159 418.4189 0.2863 -1.0000 -1.0000 3631191 1586936268.30 151.4761 59.9993 32.0000 1.9653 1.9727 416.4416 418.3468 0.2865 -1.0000 -1.0000 3631253 1586936268.40 151.4761 59.9993 32.0000 1.9646 1.9720 416.5989 418.5029 0.2862 -1.0000 -1.0000 3631316 1586936268.50 151.5815 59.9993 32.0000 1.9643 1.9717 416.7552 418.6578 0.2862 -1.0000 -1.0000 3631378 1586936268.60 151.5815 59.9993 32.0000 1.9651 1.9725 416.5738 418.4782 0.2863 -1.0000 -1.0000 3631472 1586936268.70 151.5815 59.9993 32.0000 1.9660 1.9734 416.4632 418.3658 0.2862 -1.0000 -1.0000 3631644 1586936268.80 151.5815 59.9993 32.0000 1.9651 1.9725 416.5365 418.4392 0.2861 -1.0000 -1.0000 3631706 1586936268.90 151.5815 59.9993 32.0000 1.9649 1.9723 416.5828 418.4856 0.2862 -1.0000 -1.0000 3631784 1586936269.00 151.4356 59.9993 32.0000 1.9651 1.9725 416.4371 418.3402 0.2863 -1.0000 -1.0000 3631847 1586936269.10 151.4356 59.9993 32.0000 1.9648 1.9722 416.3680 418.2711 0.2863 -1.0000 -1.0000 3631909 1586936269.20 151.4356 59.9993 32.0000 1.9637 1.9711 416.6211 418.5248 0.2863 -1.0000 -1.0000 3631972 1586936269.30 151.4356 59.9993 32.0000 1.9641 1.9715 416.5780 418.4812 0.2861 -1.0000 -1.0000 3632159 1586936269.40 151.4356 59.9993 32.0000 1.9649 1.9723 416.4015 418.3049 0.2863 -1.0000 -1.0000 3632222 1586936269.50 151.4469 59.9993 32.0000 1.9654 1.9728 416.3935 418.2961 0.2861 -1.0000 -1.0000 3632284 1586936269.60 151.5149 59.9993 32.0000 1.9647 1.9721 416.4916 418.3949 0.2863 -1.0000 -1.0000 3632347 1586936269.70 151.5149 59.9993 32.0000 1.9648 1.9722 416.6237 418.5273 0.2862 -1.0000 -1.0000 3632425 1586936269.80 151.5149 59.9993 32.0000 1.9658 1.9732 416.4314 418.3349 0.2864 -1.0000 -1.0000 3633362 1586936269.90 151.5149 59.9993 32.0000 1.9653 1.9727 416.3648 418.2668 0.2861 -1.0000 -1.0000 3633425 1586936270.00 151.5149 59.9993 32.0000 1.9656 1.9730 416.5039 418.4066 0.2862 -1.0000 -1.0000 3633503 1586936270.10 151.5168 59.9992 32.0000 1.9644 1.9718 416.6418 418.5456 0.2862 -1.0000 -1.0000 3633565 1586936270.20 151.5168 59.9992 32.0000 1.9646 1.9720 416.5928 418.4959 0.2862 -1.0000 -1.0000 3633628 1586936270.30 151.5168 59.9992 32.0000 1.9656 1.9730 416.5058 418.4087 0.2861 -1.0000 -1.0000 3633690 1586936270.40 151.5168 59.9992 32.0000 1.9648 1.9722 416.4524 418.3542 0.2861 -1.0000 -1.0000 3633753 1586936270.50 151.5168 59.9992 32.0000 1.9643 1.9717 416.6591 418.5621 0.2861 -1.0000 -1.0000 3633815 1586936270.60 151.5363 59.9992 32.0000 1.9650 1.9723 416.5977 418.5010 0.2862 -1.0000 -1.0000 3633893 1586936270.70 151.5437 59.9992 32.0000 1.9658 1.9732 416.5184 418.4214 0.2862 -1.0000 -1.0000 3633956 1586936270.80 151.5437 59.9992 32.0000 1.9655 1.9729 416.3484 418.2518 0.2863 -1.0000 -1.0000 3634018 1586936270.90 151.5437 59.9992 32.0000 1.9648 1.9721 416.6278 418.5314 0.2862 -1.0000 -1.0000 3634096 1586936271.00 151.5437 59.9992 32.0000 1.9650 1.9724 416.6185 418.5214 0.2861 -1.0000 -1.0000 3634159 1586936271.10 151.5366 59.9992 32.0000 1.9653 1.9727 416.5014 418.4051 0.2862 -1.0000 -1.0000 3634222 1586936271.20 151.4112 59.9992 32.0000 1.9649 1.9723 416.4439 418.3459 0.2861 -1.0000 -1.0000 3634299 1586936271.30 151.4112 59.9992 32.0000 1.9646 1.9720 416.5974 418.4995 0.2860 -1.0000 -1.0000 3634425 1586936271.40 151.4112 59.9992 32.0000 1.9639 1.9713 416.6473 418.5496 0.2861 -1.0000 -1.0000 3634487 1586936271.50 151.4112 59.9992 32.0000 1.9642 1.9716 416.5324 418.4355 0.2862 -1.0000 -1.0000 3634549 1586936271.60 151.4112 59.9992 32.0000 1.9652 1.9726 416.4086 418.3114 0.2862 -1.0000 -1.0000 3634612 1586936271.70 151.4165 59.9992 32.0000 1.9649 1.9722 416.4169 418.3176 0.2860 -1.0000 -1.0000 3634690 1586936271.80 151.4167 59.9992 32.0000 1.9641 1.9715 416.6523 418.5552 0.2861 -1.0000 -1.0000 3635174 1586936271.90 151.4167 59.9992 32.0000 1.9643 1.9716 416.6620 418.5651 0.2861 -1.0000 -1.0000 3635237 1586936272.00 151.4167 59.9992 32.0000 1.9652 1.9726 416.3349 418.2369 0.2862 -1.0000 -1.0000 3635299 1586936272.10 151.4167 59.9992 32.0000 1.9657 1.9730 416.4836 418.3860 0.2861 -1.0000 -1.0000 3635362 1586936272.20 151.4237 59.9992 32.0000 1.9645 1.9719 416.6033 418.5066 0.2862 -1.0000 -1.0000 3635424 1586936272.30 151.5496 59.9992 32.0000 1.9648 1.9722 416.6744 418.5783 0.2862 -1.0000 -1.0000 3635502 1586936272.40 151.5496 59.9992 32.0000 1.9647 1.9721 416.5325 418.4354 0.2862 -1.0000 -1.0000 3635690 1586936272.50 151.5496 59.9992 32.0000 1.9654 1.9728 416.3622 418.2637 0.2861 -1.0000 -1.0000 3635783 1586936272.60 151.5496 59.9992 32.0000 1.9647 1.9720 416.4040 418.3062 0.2862 -1.0000 -1.0000 3635846 1586936272.70 151.5496 59.9992 32.0000 1.9640 1.9714 416.5877 418.4919 0.2863 -1.0000 -1.0000 3635908 1586936272.80 151.3933 59.9992 32.0000 1.9645 1.9719 416.6576 418.5607 0.2861 -1.0000 -1.0000 3635971 1586936272.90 151.3933 59.9992 32.0000 1.9664 1.9738 416.4242 418.3266 0.2861 -1.0000 -1.0000 3636049 1586936273.00 151.3933 59.9992 32.0000 1.9647 1.9721 416.4406 418.3437 0.2863 -1.0000 -1.0000 3636112 1586936273.10 151.3933 59.9992 32.0000 1.9637 1.9711 416.6079 418.5110 0.2862 -1.0000 -1.0000 3636174 1586936273.20 151.3933 59.9992 32.0000 1.9643 1.9717 416.5853 418.4890 0.2862 -1.0000 -1.0000 3636252 1586936273.30 151.3933 59.9992 32.0000 1.9650 1.9724 416.4187 418.3212 0.2862 -1.0000 -1.0000 3636299 1586936273.40 151.6025 59.9992 32.0000 1.9656 1.9730 416.3469 418.2498 0.2863 -1.0000 -1.0000 3636377 1586936273.50 151.6025 59.9992 32.0000 1.9645 1.9719 416.6631 418.5671 0.2863 -1.0000 -1.0000 3636440 1586936273.60 151.6025 59.9992 32.0000 1.9645 1.9718 416.6631 418.5665 0.2861 -1.0000 -1.0000 3636502 1586936273.70 151.6025 59.9992 32.0000 1.9652 1.9725 416.5670 418.4705 0.2862 -1.0000 -1.0000 3636580 1586936273.80 151.6025 59.9992 32.0000 1.9655 1.9729 416.4205 418.3231 0.2862 -1.0000 -1.0000 3636643 1586936273.90 151.6025 59.9992 32.0000 1.9639 1.9713 416.6071 418.5110 0.2863 -1.0000 -1.0000 3636737 1586936274.00 151.4411 59.9992 32.0000 1.9641 1.9715 416.6224 418.5258 0.2862 -1.0000 -1.0000 3636799 1586936274.10 151.4411 59.9992 32.0000 1.9643 1.9716 416.4955 418.3984 0.2862 -1.0000 -1.0000 3636861 1586936274.20 151.4411 59.9992 32.0000 1.9649 1.9723 416.4812 418.3836 0.2861 -1.0000 -1.0000 3636924 1586936274.30 151.4411 59.9992 32.0000 1.9639 1.9713 416.7108 418.6143 0.2862 -1.0000 -1.0000 3637002 1586936274.40 151.4411 59.9992 32.0000 1.9637 1.9711 416.6492 418.5537 0.2863 -1.0000 -1.0000 3637283 1586936274.50 151.4838 59.9992 32.0000 1.9651 1.9725 416.4580 418.3618 0.2863 -1.0000 -1.0000 3637346 1586936274.60 151.5330 59.9992 32.0000 1.9651 1.9725 416.3731 418.2748 0.2862 -1.0000 -1.0000 3637424 1586936274.70 151.5330 59.9992 32.0000 1.9652 1.9726 416.4575 418.3597 0.2860 -1.0000 -1.0000 3637486 1586936274.80 151.5330 59.9992 32.0000 1.9645 1.9719 416.7086 418.6128 0.2862 -1.0000 -1.0000 3637549 1586936274.90 151.5330 59.9992 32.0000 1.9652 1.9726 416.5679 418.4711 0.2862 -1.0000 -1.0000 3637783 1586936275.00 151.5330 59.9992 32.0000 1.9653 1.9726 416.4743 418.3783 0.2864 -1.0000 -1.0000 3637846 1586936275.10 151.5565 59.9990 32.0000 1.9651 1.9725 416.4071 418.3100 0.2862 -1.0000 -1.0000 3637908 1586936275.20 151.5565 59.9990 32.0000 1.9649 1.9723 416.5087 418.4118 0.2862 -1.0000 -1.0000 3637986 1586936275.30 151.5565 59.9990 32.0000 1.9646 1.9720 416.5514 418.4551 0.2863 -1.0000 -1.0000 3638049 1586936275.40 151.5565 59.9990 32.0000 1.9650 1.9723 416.4393 418.3424 0.2863 -1.0000 -1.0000 3638283 1586936275.50 151.5565 59.9990 32.0000 1.9647 1.9721 416.2841 418.1869 0.2863 -1.0000 -1.0000 3638346 1586936275.60 151.4589 59.9990 32.0000 1.9645 1.9718 416.5675 418.4701 0.2861 -1.0000 -1.0000 3638408 1586936275.70 151.4547 59.9990 32.0000 1.9645 1.9718 416.5552 418.4588 0.2863 -1.0000 -1.0000 3638486 1586936275.80 151.4547 59.9990 32.0000 1.9652 1.9726 416.4084 418.3112 0.2863 -1.0000 -1.0000 3638548 1586936275.90 151.4547 59.9990 32.0000 1.9657 1.9731 416.3052 418.2077 0.2863 -1.0000 -1.0000 3638611 1586936276.00 151.4547 59.9990 32.0000 1.9637 1.9711 416.4564 418.3594 0.2862 -1.0000 -1.0000 3639314 1586936276.10 151.4767 59.9990 32.0000 1.9636 1.9710 416.5699 418.4729 0.2862 -1.0000 -1.0000 3639376 1586936276.20 151.5397 59.9990 32.0000 1.9652 1.9726 416.3967 418.2996 0.2863 -1.0000 -1.0000 3639439 1586936276.30 151.5397 59.9990 32.0000 1.9656 1.9729 416.3739 418.2773 0.2863 -1.0000 -1.0000 3639517 1586936276.40 151.5397 59.9990 32.0000 1.9641 1.9715 416.4683 418.3720 0.2864 -1.0000 -1.0000 3639595 1586936276.50 151.5397 59.9990 32.0000 1.9633 1.9707 416.5369 418.4414 0.2864 -1.0000 -1.0000 3639767 1586936276.60 151.5397 59.9990 32.0000 1.9641 1.9715 416.4082 418.3111 0.2862 -1.0000 -1.0000 3639845 1586936276.70 151.4389 59.9990 32.0000 1.9656 1.9729 416.3429 418.2450 0.2862 -1.0000 -1.0000 3639908 1586936276.80 151.4389 59.9990 32.0000 1.9644 1.9718 416.5183 418.4214 0.2862 -1.0000 -1.0000 3639970 1586936276.90 151.4389 59.9990 32.0000 1.9645 1.9719 416.6217 418.5256 0.2863 -1.0000 -1.0000 3640048 1586936277.00 151.4389 59.9990 32.0000 1.9653 1.9727 416.3976 418.3012 0.2863 -1.0000 -1.0000 3640111 1586936277.10 151.4389 59.9990 32.0000 1.9653 1.9726 416.3914 418.2939 0.2862 -1.0000 -1.0000 3640173 1586936277.20 151.4665 59.9990 32.0000 1.9650 1.9723 416.6043 418.5084 0.2863 -1.0000 -1.0000 3640251 1586936277.30 151.4731 59.9990 32.0000 1.9647 1.9721 416.5939 418.4978 0.2863 -1.0000 -1.0000 3640314 1586936277.40 151.4731 59.9990 32.0000 1.9647 1.9721 416.4093 418.3131 0.2864 -1.0000 -1.0000 3640376 1586936277.50 151.4731 59.9990 32.0000 1.9647 1.9721 416.3343 418.2363 0.2861 -1.0000 -1.0000 3640501 1586936277.60 151.4731 59.9990 32.0000 1.9639 1.9712 416.5660 418.4684 0.2861 -1.0000 -1.0000 3640564 1586936277.70 151.4731 59.9990 32.0000 1.9641 1.9715 416.4835 418.3869 0.2864 -1.0000 -1.0000 3640642 1586936277.80 151.3840 59.9990 32.0000 1.9657 1.9730 416.3596 418.2636 0.2864 -1.0000 -1.0000 3640704 1586936277.90 151.3840 59.9990 32.0000 1.9643 1.9717 416.3837 418.2862 0.2862 -1.0000 -1.0000 3640767 1586936278.00 151.3840 59.9990 32.0000 1.9646 1.9720 416.5763 418.4802 0.2863 -1.0000 -1.0000 3641001 1586936278.10 151.3840 59.9990 32.0000 1.9649 1.9723 416.5896 418.4940 0.2863 -1.0000 -1.0000 3641063 1586936278.20 151.3840 59.9990 32.0000 1.9656 1.9730 416.4001 418.3027 0.2863 -1.0000 -1.0000 3641126 1586936278.30 151.5395 59.9990 32.0000 1.9647 1.9721 416.4272 418.3303 0.2862 -1.0000 -1.0000 3641204 1586936278.40 151.5535 59.9990 32.0000 1.9641 1.9715 416.6029 418.5065 0.2862 -1.0000 -1.0000 3641267 1586936278.50 151.5535 59.9990 32.0000 1.9648 1.9721 416.6600 418.5639 0.2863 -1.0000 -1.0000 3641501 1586936278.60 151.5535 59.9990 32.0000 1.9651 1.9725 416.3864 418.2893 0.2862 -1.0000 -1.0000 3641579 1586936278.70 151.5535 59.9990 32.0000 1.9641 1.9715 416.4721 418.3743 0.2861 -1.0000 -1.0000 3641642 1586936278.80 151.5535 59.9990 32.0000 1.9632 1.9706 416.6306 418.5339 0.2862 -1.0000 -1.0000 3641704 1586936278.90 151.3757 59.9990 32.0000 1.9639 1.9713 416.5230 418.4271 0.2864 -1.0000 -1.0000 3641782 1586936279.00 151.3757 59.9990 32.0000 1.9649 1.9723 416.3503 418.2531 0.2863 -1.0000 -1.0000 3642251 1586936279.10 151.3757 59.9990 32.0000 1.9645 1.9719 416.3939 418.2969 0.2863 -1.0000 -1.0000 3642313 1586936279.20 151.3757 59.9990 32.0000 1.9635 1.9709 416.5848 418.4880 0.2861 -1.0000 -1.0000 3642391 1586936279.30 151.3757 59.9990 32.0000 1.9641 1.9715 416.6019 418.5054 0.2862 -1.0000 -1.0000 3642454 1586936279.40 151.4494 59.9990 32.0000 1.9645 1.9719 416.4618 418.3652 0.2863 -1.0000 -1.0000 3642532 1586936279.50 151.4634 59.9990 32.0000 1.9646 1.9720 416.3801 418.2831 0.2863 -1.0000 -1.0000 3642594 1586936279.60 151.4634 59.9990 32.0000 1.9643 1.9717 416.4087 418.3112 0.2862 -1.0000 -1.0000 3642766 1586936279.70 151.4634 59.9990 32.0000 1.9638 1.9712 416.6041 418.5073 0.2862 -1.0000 -1.0000 3642844 1586936279.80 151.4634 59.9990 32.0000 1.9640 1.9713 416.3827 418.2855 0.2863 -1.0000 -1.0000 3642907 1586936279.90 151.4634 59.9990 32.0000 1.9647 1.9720 416.3688 418.2721 0.2863 -1.0000 -1.0000 3642969 1586936280.00 151.4332 59.9979 32.0000 1.9635 1.9709 416.4828 418.3858 0.2863 -1.0000 -1.0000 3643032 1586936280.10 151.4332 59.9979 32.0000 1.9636 1.9710 416.5473 418.4509 0.2863 -1.0000 -1.0000 3643157 1586936280.20 151.4332 59.9979 32.0000 1.9638 1.9712 416.4571 418.3608 0.2863 -1.0000 -1.0000 3643219 1586936280.30 151.4332 59.9979 32.0000 1.9645 1.9719 416.3832 418.2859 0.2862 -1.0000 -1.0000 3643297 1586936280.40 151.4332 59.9979 32.0000 1.9644 1.9717 416.2841 418.1867 0.2863 -1.0000 -1.0000 3643360 1586936280.50 151.3851 59.9979 32.0000 1.9641 1.9715 416.4685 418.3720 0.2863 -1.0000 -1.0000 3643422 1586936280.60 151.3851 59.9979 32.0000 1.9641 1.9715 416.6049 418.5097 0.2865 -1.0000 -1.0000 3643657 1586936280.70 151.3851 59.9979 32.0000 1.9648 1.9722 416.6314 418.5365 0.2864 -1.0000 -1.0000 3643735 1586936280.80 151.3851 59.9979 32.0000 1.9649 1.9723 416.3736 418.2762 0.2863 -1.0000 -1.0000 3643782 1586936280.90 151.3851 59.9979 32.0000 1.9654 1.9727 416.4384 418.3415 0.2862 -1.0000 -1.0000 3643860 1586936281.00 151.4681 59.9979 32.0000 1.9640 1.9713 416.5013 418.4054 0.2864 -1.0000 -1.0000 3643922 1586936281.10 151.4952 59.9979 32.0000 1.9648 1.9721 416.3835 418.2853 0.2861 -1.0000 -1.0000 3644172 1586936281.20 151.4952 59.9979 32.0000 1.9642 1.9716 416.4029 418.3054 0.2863 -1.0000 -1.0000 3644235 1586936281.30 151.4952 59.9979 32.0000 1.9641 1.9715 416.5871 418.4910 0.2862 -1.0000 -1.0000 3644297 1586936281.40 151.4952 59.9979 32.0000 1.9640 1.9714 416.6147 418.5174 0.2861 -1.0000 -1.0000 3644375 1586936281.50 151.4952 59.9979 32.0000 1.9651 1.9725 416.4473 418.3500 0.2862 -1.0000 -1.0000 3644438 1586936281.60 151.4302 59.9979 32.0000 1.9647 1.9721 416.3626 418.2635 0.2859 -1.0000 -1.0000 3644672 1586936281.70 151.4302 59.9979 32.0000 1.9641 1.9715 416.5307 418.4339 0.2861 -1.0000 -1.0000 3644750 1586936281.80 151.4302 59.9979 32.0000 1.9645 1.9718 416.6242 418.5266 0.2861 -1.0000 -1.0000 3644813 1586936281.90 151.4302 59.9979 32.0000 1.9653 1.9727 416.5785 418.4830 0.2864 -1.0000 -1.0000 3644875 1586936282.00 151.4302 59.9979 32.0000 1.9655 1.9729 416.4662 418.3684 0.2861 -1.0000 -1.0000 3644938 1586936282.10 151.4416 59.9979 32.0000 1.9647 1.9721 416.6130 418.5159 0.2862 -1.0000 -1.0000 3645172 1586936282.20 151.5820 59.9979 32.0000 1.9645 1.9719 416.5841 418.4878 0.2862 -1.0000 -1.0000 3645234 1586936282.30 151.5820 59.9979 32.0000 1.9655 1.9729 416.4379 418.3403 0.2862 -1.0000 -1.0000 3645297 1586936282.40 151.5820 59.9979 32.0000 1.9653 1.9727 416.4818 418.3846 0.2862 -1.0000 -1.0000 3645359 1586936282.50 151.5820 59.9979 32.0000 1.9645 1.9719 416.6268 418.5301 0.2862 -1.0000 -1.0000 3645422 1586936282.60 151.5820 59.9979 32.0000 1.9648 1.9722 416.6501 418.5532 0.2861 -1.0000 -1.0000 3645500 1586936282.70 151.4183 59.9979 32.0000 1.9652 1.9726 416.4353 418.3384 0.2864 -1.0000 -1.0000 3645562 1586936282.80 151.4183 59.9979 32.0000 1.9647 1.9721 416.5305 418.4332 0.2860 -1.0000 -1.0000 3645625 1586936282.90 151.4183 59.9979 32.0000 1.9646 1.9720 416.6876 418.5909 0.2861 -1.0000 -1.0000 3645703 1586936283.00 151.4183 59.9979 32.0000 1.9641 1.9715 416.5687 418.4719 0.2862 -1.0000 -1.0000 3645765 1586936283.10 151.4183 59.9979 32.0000 1.9649 1.9723 416.4724 418.3753 0.2862 -1.0000 -1.0000 3645828 1586936283.20 151.5463 59.9979 32.0000 1.9646 1.9719 416.6051 418.5082 0.2862 -1.0000 -1.0000 3646015 1586936283.30 151.5878 59.9979 32.0000 1.9647 1.9721 416.6360 418.5394 0.2862 -1.0000 -1.0000 3646078 1586936283.40 151.5878 59.9979 32.0000 1.9646 1.9720 416.6750 418.5796 0.2864 -1.0000 -1.0000 3646141 1586936283.50 151.5878 59.9979 32.0000 1.9651 1.9725 416.4572 418.3615 0.2864 -1.0000 -1.0000 3646203 1586936283.60 151.5878 59.9979 32.0000 1.9645 1.9719 416.3807 418.2829 0.2861 -1.0000 -1.0000 3646281 1586936283.70 151.5878 59.9979 32.0000 1.9649 1.9722 416.5074 418.4092 0.2860 -1.0000 -1.0000 3646765 1586936283.80 151.5661 59.9979 32.0000 1.9640 1.9714 416.5865 418.4896 0.2862 -1.0000 -1.0000 3646828 1586936283.90 151.5661 59.9979 32.0000 1.9652 1.9725 416.5756 418.4790 0.2862 -1.0000 -1.0000 3646906 1586936284.00 151.5661 59.9979 32.0000 1.9649 1.9723 416.5476 418.4522 0.2864 -1.0000 -1.0000 3646984 1586936284.10 151.5661 59.9979 32.0000 1.9652 1.9726 416.3485 418.2513 0.2863 -1.0000 -1.0000 3647046 1586936284.20 151.5661 59.9979 32.0000 1.9653 1.9727 416.3734 418.2770 0.2864 -1.0000 -1.0000 3647265 1586936284.30 151.4896 59.9979 32.0000 1.9648 1.9722 416.5846 418.4892 0.2864 -1.0000 -1.0000 3647343 1586936284.40 151.4764 59.9979 32.0000 1.9650 1.9724 416.6322 418.5376 0.2866 -1.0000 -1.0000 3647406 1586936284.50 151.4764 59.9979 32.0000 1.9654 1.9728 416.4021 418.3050 0.2862 -1.0000 -1.0000 3647468 1586936284.60 151.4764 59.9979 32.0000 1.9651 1.9725 416.3577 418.2613 0.2865 -1.0000 -1.0000 3647546 1586936284.70 151.4764 59.9979 32.0000 1.9652 1.9726 416.6094 418.5145 0.2864 -1.0000 -1.0000 3647765 1586936284.80 151.4764 59.9979 32.0000 1.9648 1.9721 416.6815 418.5868 0.2864 -1.0000 -1.0000 3647828 1586936284.90 151.5706 59.9983 32.0000 1.9654 1.9727 416.5938 418.4979 0.2864 -1.0000 -1.0000 3647906 1586936285.00 151.5706 59.9983 32.0000 1.9654 1.9728 416.4183 418.3220 0.2863 -1.0000 -1.0000 3647968 1586936285.10 151.5706 59.9983 32.0000 1.9639 1.9712 416.6659 418.5693 0.2861 -1.0000 -1.0000 3648031 1586936285.20 151.5706 59.9983 32.0000 1.9638 1.9712 416.6302 418.5341 0.2863 -1.0000 -1.0000 3648265 1586936285.30 151.5706 59.9983 32.0000 1.9651 1.9725 416.4710 418.3750 0.2863 -1.0000 -1.0000 3648328 1586936285.40 151.5003 59.9983 32.0000 1.9654 1.9728 416.5177 418.4215 0.2863 -1.0000 -1.0000 3648406 1586936285.50 151.5003 59.9983 32.0000 1.9643 1.9716 416.6075 418.5107 0.2862 -1.0000 -1.0000 3648468 1586936285.60 151.5003 59.9983 32.0000 1.9644 1.9718 416.6245 418.5292 0.2863 -1.0000 -1.0000 3648531 1586936285.70 151.5003 59.9983 32.0000 1.9648 1.9721 416.4246 418.3280 0.2863 -1.0000 -1.0000 3648765 1586936285.80 151.5003 59.9983 32.0000 1.9654 1.9727 416.4847 418.3893 0.2864 -1.0000 -1.0000 3648827 1586936285.90 151.5003 59.9983 32.0000 1.9648 1.9722 416.6694 418.5742 0.2864 -1.0000 -1.0000 3648890 1586936286.00 151.5550 59.9983 32.0000 1.9638 1.9711 416.5893 418.4945 0.2865 -1.0000 -1.0000 3648968 1586936286.10 151.5550 59.9983 32.0000 1.9651 1.9725 416.5641 418.4675 0.2863 -1.0000 -1.0000 3649030 1586936286.20 151.5550 59.9983 32.0000 1.9652 1.9726 416.4348 418.3398 0.2866 -1.0000 -1.0000 3649515 1586936286.30 151.5550 59.9983 32.0000 1.9649 1.9723 416.4113 418.3159 0.2865 -1.0000 -1.0000 3649593 1586936286.40 151.5550 59.9983 32.0000 1.9643 1.9717 416.5101 418.4136 0.2864 -1.0000 -1.0000 3649655 1586936286.50 151.5058 59.9983 32.0000 1.9644 1.9718 416.5268 418.4311 0.2863 -1.0000 -1.0000 3649718 1586936286.60 151.5014 59.9983 32.0000 1.9649 1.9722 416.4400 418.3447 0.2866 -1.0000 -1.0000 3649796 1586936286.70 151.5014 59.9983 32.0000 1.9650 1.9724 416.4841 418.3886 0.2864 -1.0000 -1.0000 3649859 1586936286.80 151.5014 59.9983 32.0000 1.9647 1.9720 416.6361 418.5406 0.2864 -1.0000 -1.0000 3649937 1586936286.90 151.5014 59.9983 32.0000 1.9654 1.9727 416.6582 418.5633 0.2864 -1.0000 -1.0000 3650014 1586936287.00 151.5080 59.9983 32.0000 1.9654 1.9728 416.4460 418.3509 0.2865 -1.0000 -1.0000 3650077 1586936287.10 151.5647 59.9983 32.0000 1.9655 1.9729 416.4957 418.3996 0.2864 -1.0000 -1.0000 3650140 1586936287.20 151.5647 59.9983 32.0000 1.9649 1.9722 416.5744 418.4787 0.2864 -1.0000 -1.0000 3650202 1586936287.30 151.5647 59.9983 32.0000 1.9654 1.9728 416.6467 418.5516 0.2864 -1.0000 -1.0000 3650452 1586936287.40 151.5647 59.9983 32.0000 1.9655 1.9728 416.4839 418.3886 0.2865 -1.0000 -1.0000 3650530 1586936287.50 151.5647 59.9983 32.0000 1.9650 1.9724 416.4892 418.3935 0.2864 -1.0000 -1.0000 3650592 1586936287.60 151.5888 59.9983 32.0000 1.9647 1.9721 416.4921 418.3961 0.2864 -1.0000 -1.0000 3650655 1586936287.70 151.5888 59.9983 32.0000 1.9651 1.9725 416.4549 418.3588 0.2863 -1.0000 -1.0000 3650733 1586936287.80 151.5888 59.9983 32.0000 1.9654 1.9728 416.4614 418.3645 0.2862 -1.0000 -1.0000 3650905 1586936287.90 151.5888 59.9983 32.0000 1.9651 1.9725 416.5368 418.4411 0.2864 -1.0000 -1.0000 3650967 1586936288.00 151.5888 59.9983 32.0000 1.9654 1.9728 416.7058 418.6115 0.2865 -1.0000 -1.0000 3651046 1586936288.10 151.5774 59.9983 32.0000 1.9651 1.9725 416.5581 418.4640 0.2866 -1.0000 -1.0000 3651108 1586936288.20 151.4976 59.9983 32.0000 1.9655 1.9729 416.3905 418.2952 0.2865 -1.0000 -1.0000 3651171 1586936288.30 151.4976 59.9983 32.0000 1.9643 1.9717 416.5422 418.4468 0.2864 -1.0000 -1.0000 3652092 1586936288.40 151.4976 59.9983 32.0000 1.9653 1.9727 416.6520 418.5566 0.2863 -1.0000 -1.0000 3652155 1586936288.50 151.4976 59.9983 32.0000 1.9660 1.9734 416.5847 418.4899 0.2865 -1.0000 -1.0000 3652217 1586936288.60 151.4976 59.9983 32.0000 1.9653 1.9727 416.4380 418.3414 0.2863 -1.0000 -1.0000 3652295 1586936288.70 151.6165 59.9983 32.0000 1.9661 1.9735 416.4081 418.3119 0.2864 -1.0000 -1.0000 3652358 1586936288.80 151.6165 59.9983 32.0000 1.9656 1.9730 416.6392 418.5440 0.2865 -1.0000 -1.0000 3652452 1586936288.90 151.6165 59.9983 32.0000 1.9660 1.9734 416.6172 418.5238 0.2866 -1.0000 -1.0000 3652514 1586936289.00 151.6165 59.9983 32.0000 1.9655 1.9729 416.4000 418.3049 0.2865 -1.0000 -1.0000 3652576 1586936289.10 151.6165 59.9983 32.0000 1.9645 1.9719 416.5443 418.4488 0.2864 -1.0000 -1.0000 3652655 1586936289.20 151.6165 59.9983 32.0000 1.9641 1.9715 416.6978 418.6044 0.2865 -1.0000 -1.0000 3652717 1586936289.30 151.5037 59.9983 32.0000 1.9650 1.9724 416.5717 418.4771 0.2866 -1.0000 -1.0000 3652779 1586936289.40 151.5037 59.9983 32.0000 1.9655 1.9729 416.3830 418.2881 0.2866 -1.0000 -1.0000 3652858 1586936289.50 151.5037 59.9983 32.0000 1.9657 1.9731 416.4813 418.3855 0.2864 -1.0000 -1.0000 3652920 1586936289.60 151.5037 59.9983 32.0000 1.9644 1.9718 416.6977 418.6035 0.2866 -1.0000 -1.0000 3652983 1586936289.70 151.5037 59.9983 32.0000 1.9648 1.9722 416.6392 418.5449 0.2865 -1.0000 -1.0000 3653061 1586936289.80 151.5484 59.9983 32.0000 1.9649 1.9723 416.5257 418.4308 0.2865 -1.0000 -1.0000 3653123 1586936289.90 151.6420 59.9983 32.0000 1.9657 1.9731 416.5259 418.4307 0.2865 -1.0000 -1.0000 3653186 1586936290.00 151.4301 59.9983 32.0000 1.9648 1.9722 416.7565 418.6631 0.2866 -1.0000 -1.0000 3653264 1586936290.10 151.4301 59.9983 32.0000 1.9654 1.9728 416.6794 418.5851 0.2865 -1.0000 -1.0000 3653326 1586936290.20 151.4301 59.9983 32.0000 1.9652 1.9726 416.4523 418.3572 0.2865 -1.0000 -1.0000 3653389 1586936290.30 151.4301 59.9983 32.0000 1.9654 1.9727 416.3924 418.2954 0.2863 -1.0000 -1.0000 3653451 1586936290.40 151.4301 59.9983 32.0000 1.9647 1.9721 416.6715 418.5763 0.2864 -1.0000 -1.0000 3654045 1586936290.50 151.4301 59.9983 32.0000 1.9643 1.9717 416.5900 418.4940 0.2863 -1.0000 -1.0000 3654108 1586936290.60 151.4301 59.9983 32.0000 1.9645 1.9719 416.5659 418.4721 0.2866 -1.0000 -1.0000 3654185 1586936290.70 151.4301 59.9983 32.0000 1.9651 1.9725 416.4187 418.3225 0.2863 -1.0000 -1.0000 3654248 1586936290.80 151.4301 59.9983 32.0000 1.9653 1.9727 416.4862 418.3902 0.2864 -1.0000 -1.0000 3654311 1586936290.90 151.4301 59.9983 32.0000 1.9649 1.9723 416.5594 418.4651 0.2865 -1.0000 -1.0000 3654388 1586936291.00 151.4831 59.9983 32.0000 1.9652 1.9726 416.4925 418.3972 0.2864 -1.0000 -1.0000 3654451 1586936291.10 151.6052 59.9983 32.0000 1.9655 1.9729 416.4272 418.3311 0.2864 -1.0000 -1.0000 3654513 1586936291.20 151.6052 59.9983 32.0000 1.9649 1.9723 416.5196 418.4239 0.2864 -1.0000 -1.0000 3654576 1586936291.30 151.6052 59.9983 32.0000 1.9653 1.9727 416.7091 418.6146 0.2865 -1.0000 -1.0000 3654639 1586936291.40 151.6052 59.9983 32.0000 1.9650 1.9724 416.6283 418.5337 0.2865 -1.0000 -1.0000 3654717 1586936291.50 151.6052 59.9983 32.0000 1.9661 1.9735 416.5600 418.4635 0.2863 -1.0000 -1.0000 3654779 1586936291.60 151.4553 59.9983 32.0000 1.9661 1.9735 416.4116 418.3147 0.2863 -1.0000 -1.0000 3654842 1586936291.70 151.4477 59.9983 32.0000 1.9647 1.9720 416.3924 418.2959 0.2864 -1.0000 -1.0000 3654920 1586936291.80 151.4477 59.9983 32.0000 1.9639 1.9713 416.6325 418.5379 0.2864 -1.0000 -1.0000 3654982 1586936291.90 151.4477 59.9983 32.0000 1.9642 1.9716 416.5555 418.4602 0.2865 -1.0000 -1.0000 3655045 1586936292.00 151.4477 59.9983 32.0000 1.9649 1.9723 416.4704 418.3753 0.2865 -1.0000 -1.0000 3655107 1586936292.10 151.4477 59.9983 32.0000 1.9648 1.9722 416.4105 418.3141 0.2863 -1.0000 -1.0000 3655170 1586936292.20 151.4477 59.9983 32.0000 1.9639 1.9713 416.6170 418.5215 0.2864 -1.0000 -1.0000 3655232 1586936292.30 151.4477 59.9983 32.0000 1.9642 1.9716 416.5942 418.4985 0.2864 -1.0000 -1.0000 3655310 1586936292.40 151.4477 59.9983 32.0000 1.9652 1.9725 416.5294 418.4347 0.2865 -1.0000 -1.0000 3655685 1586936292.50 151.4477 59.9983 32.0000 1.9659 1.9733 416.4158 418.3200 0.2864 -1.0000 -1.0000 3655748 1586936292.60 151.4477 59.9983 32.0000 1.9651 1.9724 416.5388 418.4432 0.2864 -1.0000 -1.0000 3655826 1586936292.70 151.6543 59.9983 32.0000 1.9649 1.9723 416.6588 418.5637 0.2864 -1.0000 -1.0000 3655888 1586936292.80 151.6543 59.9983 32.0000 1.9644 1.9718 416.7041 418.6101 0.2865 -1.0000 -1.0000 3655951 1586936292.90 151.6543 59.9983 32.0000 1.9659 1.9733 416.4190 418.3234 0.2864 -1.0000 -1.0000 3656294 1586936293.00 151.6543 59.9983 32.0000 1.9660 1.9734 416.4986 418.4021 0.2862 -1.0000 -1.0000 3656357 1586936293.10 151.6543 59.9983 32.0000 1.9653 1.9727 416.5445 418.4485 0.2863 -1.0000 -1.0000 3656419 1586936293.20 151.6543 59.9983 32.0000 1.9646 1.9720 416.6185 418.5219 0.2862 -1.0000 -1.0000 3656498 1586936293.30 151.6426 59.9983 32.0000 1.9657 1.9731 416.3850 418.2881 0.2863 -1.0000 -1.0000 3656560 1586936293.40 151.4935 59.9983 32.0000 1.9653 1.9727 416.4551 418.3584 0.2863 -1.0000 -1.0000 3656622 1586936293.50 151.4935 59.9983 32.0000 1.9650 1.9724 416.5608 418.4648 0.2864 -1.0000 -1.0000 3656935 1586936293.60 151.4935 59.9983 32.0000 1.9650 1.9724 416.6027 418.5083 0.2865 -1.0000 -1.0000 3656997 1586936293.70 151.4935 59.9983 32.0000 1.9654 1.9727 416.4582 418.3624 0.2865 -1.0000 -1.0000 3657075 1586936293.80 151.4935 59.9983 32.0000 1.9659 1.9732 416.4307 418.3358 0.2865 -1.0000 -1.0000 3657138 1586936293.90 151.5555 59.9983 32.0000 1.9650 1.9724 416.4737 418.3784 0.2865 -1.0000 -1.0000 3657200 1586936294.00 151.5561 59.9983 32.0000 1.9644 1.9718 416.6697 418.5751 0.2865 -1.0000 -1.0000 3657435 1586936294.10 151.5561 59.9983 32.0000 1.9643 1.9717 416.5863 418.4932 0.2866 -1.0000 -1.0000 3657497 1586936294.20 151.5561 59.9983 32.0000 1.9645 1.9719 416.4747 418.3798 0.2865 -1.0000 -1.0000 3657560 1586936294.30 151.5561 59.9983 32.0000 1.9652 1.9726 416.2991 418.2024 0.2864 -1.0000 -1.0000 3657638 1586936294.40 151.4903 59.9983 32.0000 1.9641 1.9715 416.5877 418.4918 0.2864 -1.0000 -1.0000 3657700 1586936294.50 151.4099 59.9983 32.0000 1.9649 1.9723 416.4789 418.3842 0.2866 -1.0000 -1.0000 3657935 1586936294.60 151.4099 59.9983 32.0000 1.9650 1.9724 416.3214 418.2245 0.2863 -1.0000 -1.0000 3657997 1586936294.70 151.4099 59.9983 32.0000 1.9651 1.9725 416.4261 418.3305 0.2864 -1.0000 -1.0000 3658059 1586936294.80 151.4099 59.9983 32.0000 1.9640 1.9714 416.6625 418.5676 0.2864 -1.0000 -1.0000 3658122 1586936294.90 151.4099 59.9983 32.0000 1.9642 1.9715 416.6316 418.5362 0.2863 -1.0000 -1.0000 3658200 1586936295.00 151.4325 59.9986 32.0000 1.9652 1.9726 416.5230 418.4266 0.2863 -1.0000 -1.0000 3658403 1586936295.10 151.4325 59.9986 32.0000 1.9644 1.9718 416.3503 418.2529 0.2863 -1.0000 -1.0000 3658466 1586936295.20 151.4325 59.9986 32.0000 1.9638 1.9712 416.5353 418.4408 0.2865 -1.0000 -1.0000 3658528 1586936295.30 151.4325 59.9986 32.0000 1.9639 1.9713 416.6239 418.5292 0.2864 -1.0000 -1.0000 3658591 1586936295.40 151.4325 59.9986 32.0000 1.9636 1.9710 416.5590 418.4642 0.2865 -1.0000 -1.0000 3658669 1586936295.50 151.4148 59.9986 32.0000 1.9646 1.9720 416.4182 418.3215 0.2863 -1.0000 -1.0000 3658809 1586936295.60 151.4124 59.9986 32.0000 1.9637 1.9710 416.4926 418.3964 0.2863 -1.0000 -1.0000 3658872 1586936295.70 151.4124 59.9986 32.0000 1.9634 1.9708 416.6016 418.5066 0.2865 -1.0000 -1.0000 3658934 1586936295.80 151.4124 59.9986 32.0000 1.9642 1.9716 416.4138 418.3184 0.2865 -1.0000 -1.0000 3658997 1586936295.90 151.4124 59.9986 32.0000 1.9639 1.9713 416.3093 418.2133 0.2865 -1.0000 -1.0000 3659075 1586936296.00 151.4124 59.9986 32.0000 1.9641 1.9715 416.5616 418.4663 0.2864 -1.0000 -1.0000 3659137 1586936296.10 151.3869 59.9986 32.0000 1.9645 1.9719 416.6025 418.5076 0.2865 -1.0000 -1.0000 3659215 1586936296.20 151.3869 59.9986 32.0000 1.9650 1.9724 416.4617 418.3665 0.2863 -1.0000 -1.0000 3659278 1586936296.30 151.3869 59.9986 32.0000 1.9646 1.9719 416.3565 418.2585 0.2862 -1.0000 -1.0000 3659340 1586936296.40 151.3869 59.9986 32.0000 1.9642 1.9716 416.5022 418.4072 0.2865 -1.0000 -1.0000 3659403 1586936296.50 151.3869 59.9986 32.0000 1.9635 1.9709 416.6547 418.5591 0.2864 -1.0000 -1.0000 3659544 1586936296.60 151.5447 59.9986 32.0000 1.9650 1.9724 416.4828 418.3872 0.2864 -1.0000 -1.0000 3659622 1586936296.70 151.5503 59.9986 32.0000 1.9652 1.9726 416.4334 418.3370 0.2863 -1.0000 -1.0000 3659684 1586936296.80 151.5503 59.9986 32.0000 1.9641 1.9715 416.5358 418.4391 0.2862 -1.0000 -1.0000 3659747 1586936296.90 151.5503 59.9986 32.0000 1.9637 1.9711 416.5927 418.4968 0.2864 -1.0000 -1.0000 3659825 1586936297.00 151.5503 59.9986 32.0000 1.9653 1.9727 416.5290 418.4332 0.2863 -1.0000 -1.0000 3700043 1586936297.10 151.5503 59.9986 32.0000 1.9648 1.9721 416.2739 418.1762 0.2863 -1.0000 -1.0000 3700106 1586936297.20 151.4292 59.9986 32.0000 1.9644 1.9718 416.4428 418.3472 0.2865 -1.0000 -1.0000 3700184 1586936297.30 151.4292 59.9986 32.0000 1.9641 1.9715 416.5013 418.4051 0.2863 -1.0000 -1.0000 3700247 1586936297.40 151.4292 59.9986 32.0000 1.9645 1.9719 416.5549 418.4588 0.2863 -1.0000 -1.0000 3700325 1586936297.50 151.4292 59.9986 32.0000 1.9654 1.9728 416.4253 418.3282 0.2862 -1.0000 -1.0000 3700387 1586936297.60 151.4292 59.9986 32.0000 1.9655 1.9729 416.3231 418.2265 0.2864 -1.0000 -1.0000 3700575 1586936297.70 151.4292 59.9986 32.0000 1.9648 1.9722 416.4006 418.3040 0.2864 -1.0000 -1.0000 3700653 1586936297.80 151.6138 59.9986 32.0000 1.9651 1.9725 416.5177 418.4223 0.2864 -1.0000 -1.0000 3700715 1586936297.90 151.6138 59.9986 32.0000 1.9657 1.9731 416.4215 418.3248 0.2863 -1.0000 -1.0000 3700778 1586936298.00 151.6138 59.9986 32.0000 1.9657 1.9731 416.4341 418.3375 0.2863 -1.0000 -1.0000 3700856 1586936298.10 151.6138 59.9986 32.0000 1.9655 1.9729 416.5594 418.4637 0.2864 -1.0000 -1.0000 3701043 1586936298.20 151.6138 59.9986 32.0000 1.9640 1.9714 416.5986 418.5017 0.2862 -1.0000 -1.0000 3701106 1586936298.30 151.5512 59.9986 32.0000 1.9644 1.9718 416.5614 418.4657 0.2863 -1.0000 -1.0000 3701168 1586936298.40 151.5453 59.9986 32.0000 1.9655 1.9729 416.4449 418.3481 0.2863 -1.0000 -1.0000 3701231 1586936298.50 151.5453 59.9986 32.0000 1.9656 1.9730 416.3887 418.2930 0.2864 -1.0000 -1.0000 3701293 1586936298.60 151.5453 59.9986 32.0000 1.9643 1.9717 416.5224 418.4264 0.2864 -1.0000 -1.0000 3702137 1586936298.70 151.5453 59.9986 32.0000 1.9644 1.9717 416.6565 418.5600 0.2862 -1.0000 -1.0000 3702199 1586936298.80 151.5400 59.9986 32.0000 1.9643 1.9717 416.4853 418.3892 0.2864 -1.0000 -1.0000 3702262 1586936298.90 151.4644 59.9986 32.0000 1.9660 1.9734 416.3960 418.3000 0.2864 -1.0000 -1.0000 3702340 1586936299.00 151.4644 59.9986 32.0000 1.9652 1.9726 416.5498 418.4538 0.2863 -1.0000 -1.0000 3702403 1586936299.10 151.4644 59.9986 32.0000 1.9649 1.9723 416.6728 418.5770 0.2863 -1.0000 -1.0000 3702465 1586936299.20 151.4644 59.9986 32.0000 1.9643 1.9717 416.3746 418.2779 0.2863 -1.0000 -1.0000 3702543 1586936299.30 151.4644 59.9986 32.0000 1.9653 1.9726 416.3425 418.2452 0.2863 -1.0000 -1.0000 3702606 1586936299.40 151.5015 59.9986 32.0000 1.9642 1.9716 416.5749 418.4784 0.2863 -1.0000 -1.0000 3702668 1586936299.50 151.5015 59.9986 32.0000 1.9648 1.9722 416.6288 418.5325 0.2862 -1.0000 -1.0000 3702731 1586936299.60 151.5015 59.9986 32.0000 1.9649 1.9722 416.4486 418.3512 0.2862 -1.0000 -1.0000 3702808 1586936299.70 151.5015 59.9986 32.0000 1.9642 1.9716 416.2922 418.1954 0.2863 -1.0000 -1.0000 3702871 1586936299.80 151.5015 59.9986 32.0000 1.9641 1.9714 416.3007 418.2028 0.2862 -1.0000 -1.0000 3702933 1586936299.90 151.4696 59.9987 32.0000 1.9643 1.9717 416.5339 418.4355 0.2860 -1.0000 -1.0000 3702996 1586936300.00 151.4085 59.9990 32.0000 1.9646 1.9720 416.4645 418.3673 0.2863 -1.0000 -1.0000 3703074 1586936300.10 151.4085 59.9990 32.0000 1.9651 1.9725 416.3772 418.2796 0.2861 -1.0000 -1.0000 3703308 1586936300.20 151.4085 59.9990 32.0000 1.9648 1.9722 416.4003 418.3023 0.2861 -1.0000 -1.0000 3703371 1586936300.30 151.4085 59.9990 32.0000 1.9645 1.9719 416.5239 418.4270 0.2863 -1.0000 -1.0000 3703449 1586936300.40 151.4085 59.9990 32.0000 1.9649 1.9723 416.5537 418.4576 0.2863 -1.0000 -1.0000 3703511 1586936300.50 151.5424 59.9990 32.0000 1.9653 1.9726 416.3328 418.2360 0.2863 -1.0000 -1.0000 3703574 1586936300.60 151.5424 59.9990 32.0000 1.9651 1.9725 416.3489 418.2510 0.2862 -1.0000 -1.0000 3703761 1586936300.70 151.5424 59.9990 32.0000 1.9645 1.9718 416.5493 418.4518 0.2860 -1.0000 -1.0000 3703824 1586936300.80 151.5424 59.9990 32.0000 1.9642 1.9715 416.5616 418.4630 0.2860 -1.0000 -1.0000 3703886 1586936300.90 151.5424 59.9990 32.0000 1.9640 1.9713 416.4973 418.4004 0.2862 -1.0000 -1.0000 3703964 1586936301.00 151.3801 59.9990 32.0000 1.9654 1.9728 416.3997 418.3031 0.2863 -1.0000 -1.0000 3704027 1586936301.10 151.3582 59.9990 32.0000 1.9649 1.9723 416.5303 418.4327 0.2860 -1.0000 -1.0000 3704089 1586936301.20 151.3582 59.9990 32.0000 1.9639 1.9713 416.5643 418.4664 0.2861 -1.0000 -1.0000 3704167 1586936301.30 151.3582 59.9990 32.0000 1.9641 1.9715 416.5749 418.4779 0.2862 -1.0000 -1.0000 3704230 1586936301.40 151.3582 59.9990 32.0000 1.9648 1.9722 416.3493 418.2511 0.2861 -1.0000 -1.0000 3704308 1586936301.50 151.3582 59.9990 32.0000 1.9658 1.9732 416.3717 418.2737 0.2863 -1.0000 -1.0000 3704371 1586936301.60 151.4657 59.9990 32.0000 1.9652 1.9726 416.4975 418.3982 0.2858 -1.0000 -1.0000 3704433 1586936301.70 151.4657 59.9990 32.0000 1.9650 1.9724 416.5506 418.4523 0.2859 -1.0000 -1.0000 3704667 1586936301.80 151.4657 59.9990 32.0000 1.9646 1.9719 416.5173 418.4190 0.2860 -1.0000 -1.0000 3704730 1586936301.90 151.4657 59.9990 32.0000 1.9658 1.9732 416.4154 418.3167 0.2860 -1.0000 -1.0000 3704792 1586936302.00 151.4657 59.9990 32.0000 1.9653 1.9726 416.4210 418.3227 0.2861 -1.0000 -1.0000 3704870 1586936302.10 151.5306 59.9990 32.0000 1.9651 1.9725 416.5010 418.4027 0.2860 -1.0000 -1.0000 3704933 1586936302.20 151.5306 59.9990 32.0000 1.9648 1.9721 416.4410 418.3425 0.2860 -1.0000 -1.0000 3705402 1586936302.30 151.5306 59.9990 32.0000 1.9663 1.9737 416.2470 418.1474 0.2859 -1.0000 -1.0000 3705480 1586936302.40 151.5306 59.9990 32.0000 1.9651 1.9725 416.2760 418.1767 0.2861 -1.0000 -1.0000 3705542 1586936302.50 151.5306 59.9990 32.0000 1.9648 1.9721 416.5624 418.4633 0.2859 -1.0000 -1.0000 3705605 1586936302.60 151.5503 59.9990 32.0000 1.9637 1.9711 416.6048 418.5068 0.2859 -1.0000 -1.0000 3705683 1586936302.70 151.5580 59.9990 32.0000 1.9656 1.9730 416.3883 418.2885 0.2859 -1.0000 -1.0000 3705964 1586936302.80 151.5580 59.9990 32.0000 1.9660 1.9733 416.3834 418.2859 0.2861 -1.0000 -1.0000 3706027 1586936302.90 151.5580 59.9990 32.0000 1.9652 1.9726 416.5481 418.4496 0.2860 -1.0000 -1.0000 3706105 1586936303.00 151.5580 59.9990 32.0000 1.9647 1.9721 416.6459 418.5486 0.2860 -1.0000 -1.0000 3706167 1586936303.10 151.5580 59.9990 32.0000 1.9649 1.9722 416.4950 418.3961 0.2859 -1.0000 -1.0000 3706230 1586936303.20 151.6059 59.9990 32.0000 1.9656 1.9730 416.3906 418.2914 0.2859 -1.0000 -1.0000 3706433 1586936303.30 151.6059 59.9990 32.0000 1.9652 1.9725 416.5014 418.4027 0.2860 -1.0000 -1.0000 3706495 1586936303.40 151.6059 59.9990 32.0000 1.9652 1.9726 416.6344 418.5361 0.2859 -1.0000 -1.0000 3706573 1586936303.50 151.6059 59.9990 32.0000 1.9651 1.9724 416.6040 418.5058 0.2859 -1.0000 -1.0000 3706636 1586936303.60 151.6059 59.9990 32.0000 1.9651 1.9725 416.3841 418.2855 0.2860 -1.0000 -1.0000 3706698 1586936303.70 151.4653 59.9990 32.0000 1.9652 1.9725 416.3665 418.2669 0.2859 -1.0000 -1.0000 3706761 1586936303.80 151.4425 59.9990 32.0000 1.9637 1.9711 416.5688 418.4705 0.2860 -1.0000 -1.0000 3706823 1586936303.90 151.4425 59.9990 32.0000 1.9644 1.9718 416.5469 418.4495 0.2861 -1.0000 -1.0000 3706886 1586936304.00 151.4425 59.9990 32.0000 1.9651 1.9725 416.3222 418.2221 0.2859 -1.0000 -1.0000 3706964 1586936304.10 151.4425 59.9990 32.0000 1.9653 1.9727 416.3917 418.2926 0.2860 -1.0000 -1.0000 3707026 1586936304.20 151.4425 59.9990 32.0000 1.9641 1.9715 416.5743 418.4749 0.2858 -1.0000 -1.0000 3707276 1586936304.30 151.6197 59.9990 32.0000 1.9643 1.9717 416.6302 418.5329 0.2861 -1.0000 -1.0000 3707339 1586936304.40 151.6197 59.9990 32.0000 1.9648 1.9722 416.4267 418.3274 0.2858 -1.0000 -1.0000 3707417 1586936304.50 151.6197 59.9990 32.0000 1.9647 1.9721 416.4264 418.3273 0.2860 -1.0000 -1.0000 3707479 1586936304.60 151.6197 59.9990 32.0000 1.9650 1.9724 416.5403 418.4415 0.2859 -1.0000 -1.0000 3707542 1586936304.70 151.6197 59.9990 32.0000 1.9640 1.9714 416.5468 418.4487 0.2860 -1.0000 -1.0000 3707776 1586936304.80 151.5304 59.9994 32.0000 1.9649 1.9722 416.3867 418.2879 0.2860 -1.0000 -1.0000 3707838 1586936304.90 151.4987 59.9995 32.0000 1.9650 1.9724 416.3051 418.2049 0.2858 -1.0000 -1.0000 3707917 1586936305.00 151.4987 59.9995 32.0000 1.9642 1.9716 416.5205 418.4210 0.2858 -1.0000 -1.0000 3707979 1586936305.10 151.4987 59.9995 32.0000 1.9637 1.9711 416.6565 418.5595 0.2861 -1.0000 -1.0000 3708042 1586936305.20 151.4987 59.9995 32.0000 1.9653 1.9727 416.3648 418.2658 0.2859 -1.0000 -1.0000 3708104 1586936305.30 151.4987 59.9995 32.0000 1.9653 1.9726 416.3802 418.2790 0.2856 -1.0000 -1.0000 3708167 1586936305.40 151.4546 59.9995 32.0000 1.9647 1.9721 416.4901 418.3895 0.2858 -1.0000 -1.0000 3708245 1586936305.50 151.4546 59.9995 32.0000 1.9641 1.9715 416.5440 418.4460 0.2860 -1.0000 -1.0000 3708307 1586936305.60 151.4546 59.9995 32.0000 1.9654 1.9728 416.3361 418.2367 0.2860 -1.0000 -1.0000 3708370 1586936305.70 151.4546 59.9995 32.0000 1.9652 1.9725 416.4150 418.3159 0.2859 -1.0000 -1.0000 3708448 1586936305.80 151.4546 59.9995 32.0000 1.9640 1.9714 416.4883 418.3897 0.2859 -1.0000 -1.0000 3709307 1586936305.90 151.4449 59.9995 32.0000 1.9650 1.9723 416.5112 418.4116 0.2858 -1.0000 -1.0000 3709369 1586936306.00 151.4449 59.9995 32.0000 1.9651 1.9725 416.4542 418.3560 0.2861 -1.0000 -1.0000 3709432 1586936306.10 151.4449 59.9995 32.0000 1.9654 1.9727 416.3194 418.2193 0.2859 -1.0000 -1.0000 3709494 1586936306.20 151.4449 59.9995 32.0000 1.9648 1.9722 416.2610 418.1600 0.2857 -1.0000 -1.0000 3709572 1586936306.30 151.4449 59.9995 32.0000 1.9641 1.9715 416.5929 418.4925 0.2857 -1.0000 -1.0000 3709682 1586936306.40 151.4509 59.9995 32.0000 1.9645 1.9719 416.5321 418.4335 0.2860 -1.0000 -1.0000 3709744 1586936306.50 151.5114 59.9995 32.0000 1.9649 1.9723 416.4261 418.3276 0.2860 -1.0000 -1.0000 3709807 1586936306.60 151.5114 59.9995 32.0000 1.9659 1.9733 416.3904 418.2916 0.2859 -1.0000 -1.0000 3709869 1586936306.70 151.5114 59.9995 32.0000 1.9648 1.9722 416.6564 418.5579 0.2859 -1.0000 -1.0000 3709932 1586936306.80 151.5114 59.9995 32.0000 1.9648 1.9721 416.5460 418.4474 0.2859 -1.0000 -1.0000 3709994 1586936306.90 151.5114 59.9995 32.0000 1.9656 1.9730 416.3500 418.2499 0.2859 -1.0000 -1.0000 3710072 1586936307.00 151.4729 59.9995 32.0000 1.9651 1.9725 416.4212 418.3216 0.2858 -1.0000 -1.0000 3710151 1586936307.10 151.4690 59.9995 32.0000 1.9642 1.9716 416.5989 418.4995 0.2858 -1.0000 -1.0000 3710213 1586936307.20 151.4690 59.9995 32.0000 1.9651 1.9725 416.6558 418.5578 0.2859 -1.0000 -1.0000 3710291 1586936307.30 151.4690 59.9995 32.0000 1.9651 1.9724 416.4328 418.3337 0.2860 -1.0000 -1.0000 3710354 1586936307.40 151.4690 59.9995 32.0000 1.9650 1.9724 416.4487 418.3487 0.2857 -1.0000 -1.0000 3710416 1586936307.50 151.4625 59.9995 32.0000 1.9640 1.9714 416.4554 418.3562 0.2858 -1.0000 -1.0000 3710494 1586936307.60 151.4431 59.9995 32.0000 1.9656 1.9730 416.5780 418.4789 0.2860 -1.0000 -1.0000 3710557 1586936307.70 151.4431 59.9995 32.0000 1.9657 1.9730 416.4179 418.3187 0.2859 -1.0000 -1.0000 3710619 1586936307.80 151.4431 59.9995 32.0000 1.9651 1.9725 416.5613 418.4622 0.2859 -1.0000 -1.0000 3710682 1586936307.90 151.4431 59.9995 32.0000 1.9648 1.9721 416.6080 418.5095 0.2859 -1.0000 -1.0000 3710822 1586936308.00 151.4431 59.9995 32.0000 1.9639 1.9713 416.4383 418.3381 0.2857 -1.0000 -1.0000 3710885 1586936308.10 151.5523 59.9995 32.0000 1.9657 1.9731 416.3063 418.2055 0.2858 -1.0000 -1.0000 3710947 1586936308.20 151.5523 59.9995 32.0000 1.9647 1.9720 416.5769 418.4770 0.2857 -1.0000 -1.0000 3711010 1586936308.30 151.5523 59.9995 32.0000 1.9638 1.9711 416.5709 418.4713 0.2858 -1.0000 -1.0000 3711088 1586936308.40 151.5523 59.9995 32.0000 1.9653 1.9727 416.5427 418.4422 0.2857 -1.0000 -1.0000 3711306 1586936308.50 151.5523 59.9995 32.0000 1.9658 1.9732 416.3514 418.2517 0.2858 -1.0000 -1.0000 3711369 1586936308.60 151.5523 59.9995 32.0000 1.9654 1.9728 416.3886 418.2888 0.2859 -1.0000 -1.0000 3711447 1586936308.70 151.4603 59.9995 32.0000 1.9646 1.9720 416.5808 418.4815 0.2858 -1.0000 -1.0000 3711510 1586936308.80 151.4603 59.9995 32.0000 1.9649 1.9723 416.6155 418.5163 0.2859 -1.0000 -1.0000 3711572 1586936308.90 151.4603 59.9995 32.0000 1.9650 1.9724 416.2986 418.1988 0.2859 -1.0000 -1.0000 3712057 1586936309.00 151.4603 59.9995 32.0000 1.9651 1.9725 416.3875 418.2880 0.2859 -1.0000 -1.0000 3712119 1586936309.10 151.4603 59.9995 32.0000 1.9657 1.9731 416.4569 418.3570 0.2858 -1.0000 -1.0000 3712181 1586936309.20 151.4931 59.9995 32.0000 1.9648 1.9722 416.5807 418.4819 0.2859 -1.0000 -1.0000 3712259 1586936309.30 151.4956 59.9995 32.0000 1.9649 1.9723 416.4690 418.3698 0.2858 -1.0000 -1.0000 3712322 1586936309.40 151.4956 59.9995 32.0000 1.9656 1.9730 416.3337 418.2331 0.2858 -1.0000 -1.0000 3712509 1586936309.50 151.4956 59.9995 32.0000 1.9644 1.9718 416.4149 418.3148 0.2858 -1.0000 -1.0000 3712572 1586936309.60 151.4956 59.9995 32.0000 1.9643 1.9717 416.5319 418.4318 0.2857 -1.0000 -1.0000 3712634 1586936309.70 151.4833 59.9995 32.0000 1.9650 1.9723 416.4218 418.3217 0.2858 -1.0000 -1.0000 3712712 1586936309.80 151.4017 59.9991 32.0000 1.9650 1.9724 416.3335 418.2336 0.2859 -1.0000 -1.0000 3712775 1586936309.90 151.4017 59.9991 32.0000 1.9644 1.9718 416.3149 418.2138 0.2857 -1.0000 -1.0000 3713056 1586936310.00 151.4017 59.9991 32.0000 1.9644 1.9718 416.4389 418.3384 0.2858 -1.0000 -1.0000 3713119 1586936310.10 151.4017 59.9991 32.0000 1.9643 1.9716 416.5184 418.4194 0.2859 -1.0000 -1.0000 3713197 1586936310.20 151.4017 59.9991 32.0000 1.9648 1.9721 416.2945 418.1939 0.2859 -1.0000 -1.0000 3713259 1586936310.30 151.5397 59.9991 32.0000 1.9653 1.9726 416.3535 418.2534 0.2858 -1.0000 -1.0000 3713322 1586936310.40 151.5397 59.9991 32.0000 1.9644 1.9717 416.5578 418.4574 0.2857 -1.0000 -1.0000 3713509 1586936310.50 151.5397 59.9991 32.0000 1.9643 1.9717 416.5717 418.4729 0.2860 -1.0000 -1.0000 3713571 1586936310.60 151.5397 59.9991 32.0000 1.9645 1.9719 416.5049 418.4053 0.2857 -1.0000 -1.0000 3713650 1586936310.70 151.5397 59.9991 32.0000 1.9653 1.9727 416.3085 418.2082 0.2858 -1.0000 -1.0000 3713712 1586936310.80 151.5184 59.9991 32.0000 1.9643 1.9717 416.4945 418.3945 0.2857 -1.0000 -1.0000 3713775 1586936310.90 151.5007 59.9991 32.0000 1.9642 1.9715 416.5443 418.4442 0.2857 -1.0000 -1.0000 3714056 1586936311.00 151.5007 59.9991 32.0000 1.9641 1.9715 416.5625 418.4632 0.2859 -1.0000 -1.0000 3714119 1586936311.10 151.5007 59.9991 32.0000 1.9654 1.9727 416.4761 418.3765 0.2857 -1.0000 -1.0000 3714181 1586936311.20 151.5007 59.9991 32.0000 1.9649 1.9723 416.4919 418.3911 0.2857 -1.0000 -1.0000 3714259 1586936311.30 151.5007 59.9991 32.0000 1.9646 1.9720 416.5434 418.4443 0.2859 -1.0000 -1.0000 3714322 1586936311.40 151.4395 59.9991 32.0000 1.9649 1.9723 416.4761 418.3764 0.2858 -1.0000 -1.0000 3714399 1586936311.50 151.4395 59.9991 32.0000 1.9651 1.9724 416.3664 418.2655 0.2857 -1.0000 -1.0000 3714571 1586936311.60 151.4395 59.9991 32.0000 1.9648 1.9722 416.3375 418.2359 0.2857 -1.0000 -1.0000 3714665 1586936311.70 151.4395 59.9991 32.0000 1.9641 1.9714 416.5677 418.4690 0.2859 -1.0000 -1.0000 3714728 1586936311.80 151.4395 59.9991 32.0000 1.9642 1.9715 416.5710 418.4723 0.2859 -1.0000 -1.0000 3714790 1586936311.90 151.4941 59.9991 32.0000 1.9656 1.9730 416.2920 418.1906 0.2857 -1.0000 -1.0000 3714852 1586936312.00 151.5319 59.9991 32.0000 1.9657 1.9730 416.3612 418.2607 0.2858 -1.0000 -1.0000 3715040 1586936312.10 151.5319 59.9991 32.0000 1.9646 1.9720 416.4931 418.3935 0.2859 -1.0000 -1.0000 3715102 1586936312.20 151.5319 59.9991 32.0000 1.9638 1.9711 416.5207 418.4215 0.2859 -1.0000 -1.0000 3715165 1586936312.30 151.5319 59.9991 32.0000 1.9648 1.9722 416.3791 418.2803 0.2859 -1.0000 -1.0000 3715243 1586936312.40 151.5319 59.9991 32.0000 1.9642 1.9716 416.3131 418.2125 0.2858 -1.0000 -1.0000 3715305 1586936312.50 151.4431 59.9991 32.0000 1.9641 1.9714 416.4276 418.3266 0.2857 -1.0000 -1.0000 3715805 1586936312.60 151.4431 59.9991 32.0000 1.9638 1.9712 416.5600 418.4607 0.2858 -1.0000 -1.0000 3715868 1586936312.70 151.4431 59.9991 32.0000 1.9646 1.9720 416.4678 418.3678 0.2858 -1.0000 -1.0000 3715946 1586936312.80 151.4431 59.9991 32.0000 1.9648 1.9722 416.4330 418.3343 0.2860 -1.0000 -1.0000 3715993 1586936312.90 151.4431 59.9991 32.0000 1.9647 1.9720 416.3504 418.2510 0.2859 -1.0000 -1.0000 3716071 1586936313.00 151.5451 59.9991 32.0000 1.9644 1.9718 416.5419 418.4432 0.2860 -1.0000 -1.0000 3716258 1586936313.10 151.5451 59.9991 32.0000 1.9645 1.9719 416.4512 418.3508 0.2858 -1.0000 -1.0000 3716321 1586936313.20 151.5451 59.9991 32.0000 1.9654 1.9727 416.3495 418.2496 0.2859 -1.0000 -1.0000 3716383 1586936313.30 151.5451 59.9991 32.0000 1.9650 1.9724 416.3319 418.2310 0.2857 -1.0000 -1.0000 3716461 1586936313.40 151.5451 59.9991 32.0000 1.9647 1.9721 416.4938 418.3933 0.2858 -1.0000 -1.0000 3716540 1586936313.50 151.5285 59.9991 32.0000 1.9649 1.9723 416.4722 418.3735 0.2859 -1.0000 -1.0000 3716634 1586936313.60 151.4918 59.9991 32.0000 1.9646 1.9719 416.3275 418.2275 0.2860 -1.0000 -1.0000 3716696 1586936313.70 151.4918 59.9991 32.0000 1.9648 1.9722 416.4269 418.3265 0.2858 -1.0000 -1.0000 3716774 1586936313.80 151.4918 59.9991 32.0000 1.9643 1.9717 416.6018 418.5039 0.2860 -1.0000 -1.0000 3716836 1586936313.90 151.4918 59.9991 32.0000 1.9633 1.9707 416.5025 418.4034 0.2859 -1.0000 -1.0000 3716899 1586936314.00 151.4918 59.9991 32.0000 1.9649 1.9723 416.3797 418.2797 0.2859 -1.0000 -1.0000 3716977 1586936314.10 151.4235 59.9991 32.0000 1.9648 1.9722 416.4029 418.3038 0.2859 -1.0000 -1.0000 3717039 1586936314.20 151.3948 59.9991 32.0000 1.9641 1.9715 416.5655 418.4665 0.2859 -1.0000 -1.0000 3717102 1586936314.30 151.3948 59.9991 32.0000 1.9647 1.9720 416.6137 418.5153 0.2859 -1.0000 -1.0000 3717164 1586936314.40 151.3948 59.9991 32.0000 1.9641 1.9714 416.4919 418.3935 0.2860 -1.0000 -1.0000 3717227 1586936314.50 151.3948 59.9991 32.0000 1.9650 1.9724 416.4578 418.3580 0.2857 -1.0000 -1.0000 3717571 1586936314.60 151.3948 59.9991 32.0000 1.9640 1.9714 416.6370 418.5386 0.2859 -1.0000 -1.0000 3717633 1586936314.70 151.6105 59.9988 32.0000 1.9644 1.9717 416.5740 418.4763 0.2860 -1.0000 -1.0000 3717696 1586936314.80 151.6105 59.9988 32.0000 1.9654 1.9727 416.4233 418.3251 0.2861 -1.0000 -1.0000 3717774 1586936314.90 151.6105 59.9988 32.0000 1.9657 1.9731 416.3528 418.2550 0.2861 -1.0000 -1.0000 3717836 1586936315.00 151.6105 59.9988 32.0000 1.9648 1.9722 416.5166 418.4174 0.2858 -1.0000 -1.0000 3717914 1586936315.10 151.6105 59.9988 32.0000 1.9647 1.9721 416.6189 418.5201 0.2859 -1.0000 -1.0000 3718024 1586936315.20 151.4664 59.9988 32.0000 1.9649 1.9723 416.5504 418.4515 0.2858 -1.0000 -1.0000 3718102 1586936315.30 151.4473 59.9988 32.0000 1.9654 1.9728 416.3546 418.2546 0.2860 -1.0000 -1.0000 3718164 1586936315.40 151.4473 59.9988 32.0000 1.9652 1.9725 416.4997 418.4019 0.2861 -1.0000 -1.0000 3718243 1586936315.50 151.4473 59.9988 32.0000 1.9640 1.9714 416.5678 418.4693 0.2859 -1.0000 -1.0000 3718305 1586936315.60 151.4473 59.9988 32.0000 1.9653 1.9727 416.5328 418.4338 0.2858 -1.0000 -1.0000 3719039 1586936315.70 151.4680 59.9988 32.0000 1.9656 1.9730 416.3911 418.2910 0.2858 -1.0000 -1.0000 3719101 1586936315.80 151.6128 59.9988 32.0000 1.9652 1.9726 416.4329 418.3334 0.2858 -1.0000 -1.0000 3719164 1586936315.90 151.6128 59.9988 32.0000 1.9644 1.9718 416.6689 418.5703 0.2859 -1.0000 -1.0000 3719226 1586936316.00 151.6128 59.9988 32.0000 1.9650 1.9724 416.4983 418.3992 0.2859 -1.0000 -1.0000 3719305 1586936316.10 151.6128 59.9988 32.0000 1.9661 1.9735 416.3698 418.2692 0.2858 -1.0000 -1.0000 3719367 1586936316.20 151.6128 59.9988 32.0000 1.9653 1.9727 416.4754 418.3768 0.2861 -1.0000 -1.0000 3719430 1586936316.30 151.4422 59.9988 32.0000 1.9656 1.9730 416.5805 418.4823 0.2860 -1.0000 -1.0000 3719508 1586936316.40 151.4422 59.9988 32.0000 1.9656 1.9729 416.5934 418.4965 0.2861 -1.0000 -1.0000 3719570 1586936316.50 151.4422 59.9988 32.0000 1.9648 1.9721 416.4186 418.3191 0.2859 -1.0000 -1.0000 3719633 1586936316.60 151.4422 59.9988 32.0000 1.9647 1.9721 416.3796 418.2803 0.2860 -1.0000 -1.0000 3719758 1586936316.70 151.4422 59.9988 32.0000 1.9652 1.9726 416.5638 418.4658 0.2860 -1.0000 -1.0000 3719820 1586936316.80 151.4877 59.9988 32.0000 1.9659 1.9733 416.4597 418.3605 0.2858 -1.0000 -1.0000 3719882 1586936316.90 151.6781 59.9988 32.0000 1.9661 1.9735 416.3623 418.2637 0.2861 -1.0000 -1.0000 3719961 1586936317.00 151.6781 59.9988 32.0000 1.9649 1.9723 416.4747 418.3761 0.2860 -1.0000 -1.0000 3720054 1586936317.10 151.6781 59.9988 32.0000 1.9653 1.9727 416.5964 418.4977 0.2859 -1.0000 -1.0000 3720148 1586936317.20 151.6781 59.9988 32.0000 1.9658 1.9732 416.4484 418.3491 0.2859 -1.0000 -1.0000 3720226 1586936317.30 151.6781 59.9988 32.0000 1.9659 1.9733 416.3217 418.2233 0.2861 -1.0000 -1.0000 3720289 1586936317.40 151.4967 59.9988 32.0000 1.9647 1.9720 416.3801 418.2802 0.2858 -1.0000 -1.0000 3720351 1586936317.50 151.4967 59.9988 32.0000 1.9645 1.9719 416.5981 418.4987 0.2858 -1.0000 -1.0000 3720414 1586936317.60 151.4967 59.9988 32.0000 1.9646 1.9720 416.5398 418.4416 0.2860 -1.0000 -1.0000 3720664 1586936317.70 151.4967 59.9988 32.0000 1.9654 1.9728 416.4144 418.3153 0.2860 -1.0000 -1.0000 3720742 1586936317.80 151.4967 59.9988 32.0000 1.9659 1.9733 416.4166 418.3174 0.2859 -1.0000 -1.0000 3720804 1586936317.90 151.5457 59.9988 32.0000 1.9651 1.9725 416.6929 418.5944 0.2860 -1.0000 -1.0000 3720867 1586936318.00 151.5668 59.9988 32.0000 1.9655 1.9728 416.5324 418.4355 0.2862 -1.0000 -1.0000 3720945 1586936318.10 151.5668 59.9988 32.0000 1.9658 1.9731 416.3910 418.2914 0.2858 -1.0000 -1.0000 3721179 1586936318.20 151.5668 59.9988 32.0000 1.9646 1.9720 416.4827 418.3842 0.2860 -1.0000 -1.0000 3721242 1586936318.30 151.5668 59.9988 32.0000 1.9644 1.9718 416.6158 418.5182 0.2860 -1.0000 -1.0000 3721320 1586936318.40 151.5668 59.9988 32.0000 1.9639 1.9712 416.6560 418.5584 0.2860 -1.0000 -1.0000 3721367 1586936318.50 151.5609 59.9988 32.0000 1.9639 1.9712 416.5481 418.4505 0.2861 -1.0000 -1.0000 3721445 1586936318.60 151.5609 59.9988 32.0000 1.9650 1.9723 416.3864 418.2873 0.2859 -1.0000 -1.0000 3722476 1586936318.70 151.5609 59.9988 32.0000 1.9651 1.9725 416.4533 418.3540 0.2859 -1.0000 -1.0000 3722554 1586936318.80 151.5609 59.9988 32.0000 1.9647 1.9721 416.5910 418.4933 0.2861 -1.0000 -1.0000 3722601 1586936318.90 151.5609 59.9988 32.0000 1.9639 1.9713 416.5799 418.4817 0.2860 -1.0000 -1.0000 3722679 1586936319.00 151.5598 59.9988 32.0000 1.9654 1.9728 416.3328 418.2338 0.2861 -1.0000 -1.0000 3722741 1586936319.10 151.5564 59.9988 32.0000 1.9657 1.9731 416.4251 418.3263 0.2859 -1.0000 -1.0000 3722804 1586936319.20 151.5564 59.9988 32.0000 1.9653 1.9726 416.4836 418.3853 0.2860 -1.0000 -1.0000 3722882 1586936319.30 151.5564 59.9988 32.0000 1.9650 1.9723 416.6420 418.5446 0.2861 -1.0000 -1.0000 3722944 1586936319.40 151.5564 59.9988 32.0000 1.9647 1.9721 416.5000 418.4023 0.2861 -1.0000 -1.0000 3723007 1586936319.50 151.5564 59.9988 32.0000 1.9654 1.9727 416.3524 418.2536 0.2860 -1.0000 -1.0000 3723069 1586936319.60 151.6275 59.9988 32.0000 1.9651 1.9724 416.3973 418.2982 0.2860 -1.0000 -1.0000 3723132 1586936319.70 151.6275 59.9988 32.0000 1.9639 1.9712 416.5873 418.4903 0.2862 -1.0000 -1.0000 3723210 1586936319.80 151.6275 59.9988 32.0000 1.9652 1.9726 416.5722 418.4746 0.2861 -1.0000 -1.0000 3723319 1586936319.90 151.6275 59.9988 32.0000 1.9650 1.9724 416.3759 418.2775 0.2860 -1.0000 -1.0000 3723382 1586936320.00 151.6275 59.9988 32.0000 1.9649 1.9723 416.3589 418.2604 0.2861 -1.0000 -1.0000 3723460 1586936320.10 151.4959 59.9991 32.0000 1.9646 1.9720 416.6078 418.5105 0.2861 -1.0000 -1.0000 3723522 1586936320.20 151.4557 59.9991 32.0000 1.9659 1.9733 416.5763 418.4787 0.2861 -1.0000 -1.0000 3723585 1586936320.30 151.4557 59.9991 32.0000 1.9664 1.9738 416.4808 418.3825 0.2860 -1.0000 -1.0000 3723663 1586936320.40 151.4557 59.9991 32.0000 1.9652 1.9726 416.4237 418.3253 0.2860 -1.0000 -1.0000 3723725 1586936320.50 151.4557 59.9991 32.0000 1.9644 1.9718 416.6613 418.5634 0.2860 -1.0000 -1.0000 3723788 1586936320.60 151.5835 59.9991 32.0000 1.9651 1.9724 416.5813 418.4841 0.2862 -1.0000 -1.0000 3723850 1586936320.70 151.5835 59.9991 32.0000 1.9660 1.9733 416.5468 418.4487 0.2861 -1.0000 -1.0000 3723913 1586936320.80 151.5835 59.9991 32.0000 1.9662 1.9736 416.3919 418.2945 0.2862 -1.0000 -1.0000 3723975 1586936320.90 151.5835 59.9991 32.0000 1.9651 1.9725 416.6261 418.5297 0.2862 -1.0000 -1.0000 3724054 1586936321.00 151.5835 59.9991 32.0000 1.9645 1.9719 416.6020 418.5055 0.2863 -1.0000 -1.0000 3724116 1586936321.10 151.5835 59.9991 32.0000 1.9654 1.9728 416.5678 418.4717 0.2863 -1.0000 -1.0000 3724178 1586936321.20 151.5835 59.9991 32.0000 1.9655 1.9729 416.5556 418.4576 0.2859 -1.0000 -1.0000 3724694 1586936321.30 151.5194 59.9991 32.0000 1.9649 1.9723 416.5937 418.4946 0.2859 -1.0000 -1.0000 3724757 1586936321.40 151.5194 59.9991 32.0000 1.9647 1.9721 416.6984 418.6015 0.2861 -1.0000 -1.0000 3724819 1586936321.50 151.5194 59.9991 32.0000 1.9656 1.9730 416.4806 418.3822 0.2860 -1.0000 -1.0000 3724881 1586936321.60 151.5194 59.9991 32.0000 1.9657 1.9731 416.4286 418.3309 0.2861 -1.0000 -1.0000 3724944 1586936321.70 151.5194 59.9991 32.0000 1.9656 1.9730 416.5439 418.4451 0.2859 -1.0000 -1.0000 3725022 1586936321.80 151.5202 59.9991 32.0000 1.9649 1.9723 416.6635 418.5657 0.2860 -1.0000 -1.0000 3725084 1586936321.90 151.5657 59.9991 32.0000 1.9655 1.9729 416.5037 418.4063 0.2861 -1.0000 -1.0000 3725147 1586936322.00 151.5657 59.9991 32.0000 1.9652 1.9725 416.4421 418.3430 0.2859 -1.0000 -1.0000 3725225 1586936322.10 151.5657 59.9991 32.0000 1.9641 1.9715 416.5433 418.4445 0.2859 -1.0000 -1.0000 3725287 1586936322.20 151.5657 59.9991 32.0000 1.9643 1.9717 416.6346 418.5383 0.2862 -1.0000 -1.0000 3725350 1586936322.30 151.5657 59.9991 32.0000 1.9657 1.9731 416.4948 418.3975 0.2862 -1.0000 -1.0000 3725428 1586936322.40 151.4864 59.9991 32.0000 1.9652 1.9726 416.4862 418.3878 0.2859 -1.0000 -1.0000 3725491 1586936322.50 151.4864 59.9991 32.0000 1.9645 1.9718 416.5947 418.4977 0.2861 -1.0000 -1.0000 3725569 1586936322.60 151.4864 59.9991 32.0000 1.9645 1.9719 416.5790 418.4809 0.2860 -1.0000 -1.0000 3725647 1586936322.70 151.4864 59.9991 32.0000 1.9657 1.9731 416.4326 418.3351 0.2863 -1.0000 -1.0000 3725819 1586936322.80 151.4864 59.9991 32.0000 1.9653 1.9727 416.4398 418.3411 0.2860 -1.0000 -1.0000 3725881 1586936322.90 151.5567 59.9991 32.0000 1.9649 1.9722 416.5025 418.4042 0.2860 -1.0000 -1.0000 3725959 1586936323.00 151.5567 59.9991 32.0000 1.9647 1.9721 416.5394 418.4423 0.2862 -1.0000 -1.0000 3726022 1586936323.10 151.5567 59.9991 32.0000 1.9644 1.9718 416.5208 418.4239 0.2861 -1.0000 -1.0000 3726084 1586936323.20 151.5567 59.9991 32.0000 1.9649 1.9723 416.4657 418.3675 0.2861 -1.0000 -1.0000 3726319 1586936323.30 151.5567 59.9991 32.0000 1.9661 1.9735 416.3842 418.2855 0.2861 -1.0000 -1.0000 3726381 1586936323.40 151.5567 59.9991 32.0000 1.9651 1.9725 416.4841 418.3861 0.2860 -1.0000 -1.0000 3726444 1586936323.50 151.4761 59.9991 32.0000 1.9650 1.9724 416.5698 418.4713 0.2860 -1.0000 -1.0000 3726506 1586936323.60 151.4761 59.9991 32.0000 1.9648 1.9722 416.3817 418.2830 0.2860 -1.0000 -1.0000 3726568 1586936323.70 151.4761 59.9991 32.0000 1.9646 1.9719 416.3768 418.2783 0.2861 -1.0000 -1.0000 3726662 1586936323.80 151.4761 59.9991 32.0000 1.9642 1.9715 416.4752 418.3771 0.2861 -1.0000 -1.0000 3726787 1586936323.90 151.4761 59.9991 32.0000 1.9638 1.9711 416.6390 418.5421 0.2861 -1.0000 -1.0000 3726850 1586936324.00 151.4761 59.9991 32.0000 1.9642 1.9716 416.5394 418.4417 0.2860 -1.0000 -1.0000 3726912 1586936324.10 151.5555 59.9991 32.0000 1.9653 1.9727 416.4346 418.3360 0.2860 -1.0000 -1.0000 3726975 1586936324.20 151.5555 59.9991 32.0000 1.9643 1.9717 416.4357 418.3379 0.2861 -1.0000 -1.0000 3727053 1586936324.30 151.5555 59.9991 32.0000 1.9644 1.9718 416.6744 418.5770 0.2860 -1.0000 -1.0000 3727584 1586936324.40 151.5555 59.9991 32.0000 1.9642 1.9716 416.6954 418.5980 0.2860 -1.0000 -1.0000 3727646 1586936324.50 151.5555 59.9991 32.0000 1.9647 1.9721 416.4865 418.3879 0.2860 -1.0000 -1.0000 3727709 1586936324.60 151.4870 59.9988 32.0000 1.9641 1.9715 416.4233 418.3241 0.2859 -1.0000 -1.0000 3727771 1586936324.70 151.4391 59.9986 32.0000 1.9645 1.9719 416.5693 418.4704 0.2859 -1.0000 -1.0000 3727834 1586936324.80 151.4391 59.9986 32.0000 1.9646 1.9720 416.6681 418.5707 0.2860 -1.0000 -1.0000 3728084 1586936324.90 151.4391 59.9986 32.0000 1.9653 1.9727 416.4494 418.3506 0.2859 -1.0000 -1.0000 3728146 1586936325.00 151.4391 59.9986 32.0000 1.9648 1.9722 416.3363 418.2356 0.2857 -1.0000 -1.0000 3728209 1586936325.10 151.4391 59.9986 32.0000 1.9642 1.9716 416.3747 418.2741 0.2858 -1.0000 -1.0000 3728271 1586936325.20 151.4575 59.9986 32.0000 1.9649 1.9722 416.5384 418.4399 0.2859 -1.0000 -1.0000 3728349 1586936325.30 151.4575 59.9986 32.0000 1.9651 1.9724 416.6531 418.5541 0.2858 -1.0000 -1.0000 3728412 1586936325.40 151.4575 59.9986 32.0000 1.9649 1.9722 416.5798 418.4811 0.2860 -1.0000 -1.0000 3728490 1586936325.50 151.4575 59.9986 32.0000 1.9656 1.9730 416.3333 418.2350 0.2862 -1.0000 -1.0000 3728553 1586936325.60 151.4575 59.9986 32.0000 1.9652 1.9725 416.4135 418.3149 0.2860 -1.0000 -1.0000 3728615 1586936325.70 151.5162 59.9986 32.0000 1.9645 1.9719 416.6052 418.5066 0.2859 -1.0000 -1.0000 3728677 1586936325.80 151.5692 59.9986 32.0000 1.9650 1.9724 416.4326 418.3324 0.2857 -1.0000 -1.0000 3729177 1586936325.90 151.5692 59.9986 32.0000 1.9654 1.9728 416.4605 418.3605 0.2858 -1.0000 -1.0000 3729240 1586936326.00 151.5692 59.9986 32.0000 1.9642 1.9716 416.5302 418.4303 0.2857 -1.0000 -1.0000 3729318 1586936326.10 151.5692 59.9986 32.0000 1.9640 1.9713 416.6108 418.5105 0.2856 -1.0000 -1.0000 3729380 1586936326.20 151.5692 59.9986 32.0000 1.9650 1.9723 416.4563 418.3573 0.2860 -1.0000 -1.0000 3729443 1586936326.30 151.5692 59.9986 32.0000 1.9650 1.9724 416.4173 418.3165 0.2857 -1.0000 -1.0000 3729740 1586936326.40 151.4567 59.9986 32.0000 1.9640 1.9714 416.5415 418.4421 0.2860 -1.0000 -1.0000 3729833 1586936326.50 151.4567 59.9986 32.0000 1.9635 1.9708 416.6058 418.5070 0.2859 -1.0000 -1.0000 3729896 1586936326.60 151.4567 59.9986 32.0000 1.9646 1.9720 416.4647 418.3657 0.2858 -1.0000 -1.0000 3729974 1586936326.70 151.4567 59.9986 32.0000 1.9644 1.9718 416.3589 418.2571 0.2856 -1.0000 -1.0000 3730037 1586936326.80 151.4567 59.9986 32.0000 1.9650 1.9724 416.5395 418.4394 0.2857 -1.0000 -1.0000 3730099 1586936326.90 151.4727 59.9986 32.0000 1.9652 1.9725 416.5988 418.4991 0.2858 -1.0000 -1.0000 3730177 1586936327.00 151.5860 59.9986 32.0000 1.9648 1.9722 416.4339 418.3338 0.2858 -1.0000 -1.0000 3730240 1586936327.10 151.5860 59.9986 32.0000 1.9650 1.9724 416.4137 418.3136 0.2858 -1.0000 -1.0000 3730302 1586936327.20 151.5860 59.9986 32.0000 1.9644 1.9718 416.6562 418.5565 0.2857 -1.0000 -1.0000 3730365 1586936327.30 151.5860 59.9986 32.0000 1.9642 1.9715 416.6330 418.5326 0.2856 -1.0000 -1.0000 3730427 1586936327.40 151.5860 59.9986 32.0000 1.9646 1.9719 416.5145 418.4129 0.2855 -1.0000 -1.0000 3730505 1586936327.50 151.4355 59.9986 32.0000 1.9649 1.9722 416.3269 418.2248 0.2856 -1.0000 -1.0000 3730567 1586936327.60 151.4355 59.9986 32.0000 1.9644 1.9717 416.4954 418.3938 0.2855 -1.0000 -1.0000 3730630 1586936327.70 151.4355 59.9986 32.0000 1.9641 1.9714 416.6226 418.5222 0.2856 -1.0000 -1.0000 3730708 1586936327.80 151.4355 59.9986 32.0000 1.9646 1.9720 416.5983 418.4976 0.2856 -1.0000 -1.0000 3730771 1586936327.90 151.4355 59.9986 32.0000 1.9649 1.9722 416.5633 418.4623 0.2855 -1.0000 -1.0000 3730911 1586936328.00 151.5161 59.9986 32.0000 1.9640 1.9714 416.5913 418.4905 0.2857 -1.0000 -1.0000 3730989 1586936328.10 151.5197 59.9986 32.0000 1.9642 1.9716 416.6149 418.5143 0.2856 -1.0000 -1.0000 3731052 1586936328.20 151.5197 59.9986 32.0000 1.9649 1.9723 416.4468 418.3454 0.2856 -1.0000 -1.0000 3731114 1586936328.30 151.5197 59.9986 32.0000 1.9657 1.9730 416.3878 418.2861 0.2856 -1.0000 -1.0000 3731192 1586936328.40 151.5197 59.9986 32.0000 1.9652 1.9726 416.3571 418.2549 0.2855 -1.0000 -1.0000 3731677 1586936328.50 151.5197 59.9986 32.0000 1.9647 1.9721 416.5309 418.4295 0.2855 -1.0000 -1.0000 3731739 1586936328.60 151.4839 59.9986 32.0000 1.9636 1.9710 416.5454 418.4455 0.2857 -1.0000 -1.0000 3731802 1586936328.70 151.4839 59.9986 32.0000 1.9649 1.9723 416.4704 418.3699 0.2856 -1.0000 -1.0000 3731864 1586936328.80 151.4839 59.9986 32.0000 1.9656 1.9730 416.3664 418.2647 0.2856 -1.0000 -1.0000 3731927 1586936328.90 151.4839 59.9986 32.0000 1.9647 1.9721 416.4280 418.3260 0.2855 -1.0000 -1.0000 3732099 1586936329.00 151.4839 59.9986 32.0000 1.9645 1.9718 416.4807 418.3797 0.2856 -1.0000 -1.0000 3732161 1586936329.10 151.4839 59.9986 32.0000 1.9654 1.9728 416.3614 418.2593 0.2855 -1.0000 -1.0000 3732224 1586936329.20 151.4714 59.9986 32.0000 1.9650 1.9723 416.3839 418.2814 0.2855 -1.0000 -1.0000 3732286 1586936329.30 151.4714 59.9986 32.0000 1.9646 1.9719 416.4480 418.3473 0.2856 -1.0000 -1.0000 3732348 1586936329.40 151.4714 59.9986 32.0000 1.9646 1.9720 416.6409 418.5406 0.2857 -1.0000 -1.0000 3732708 1586936329.50 151.4714 59.9986 32.0000 1.9650 1.9723 416.5591 418.4567 0.2854 -1.0000 -1.0000 3732755 1586936329.60 151.4714 59.9986 32.0000 1.9658 1.9731 416.3298 418.2269 0.2855 -1.0000 -1.0000 3732817 1586936329.70 151.5615 59.9985 32.0000 1.9651 1.9725 416.4939 418.3930 0.2857 -1.0000 -1.0000 3732895 1586936329.80 151.5615 59.9985 32.0000 1.9646 1.9719 416.5449 418.4447 0.2857 -1.0000 -1.0000 3732958 1586936329.90 151.5615 59.9985 32.0000 1.9658 1.9732 416.5884 418.4891 0.2858 -1.0000 -1.0000 3733020 1586936330.00 151.5615 59.9985 32.0000 1.9646 1.9720 416.4035 418.3025 0.2856 -1.0000 -1.0000 3733161 1586936330.10 151.5615 59.9985 32.0000 1.9652 1.9726 416.3199 418.2186 0.2856 -1.0000 -1.0000 3733223 1586936330.20 151.5615 59.9985 32.0000 1.9644 1.9718 416.6219 418.5213 0.2857 -1.0000 -1.0000 3733286 1586936330.30 151.4539 59.9985 32.0000 1.9643 1.9717 416.4689 418.3683 0.2856 -1.0000 -1.0000 3733364 1586936330.40 151.4539 59.9985 32.0000 1.9659 1.9732 416.4184 418.3174 0.2857 -1.0000 -1.0000 3733426 1586936330.50 151.4539 59.9985 32.0000 1.9640 1.9713 416.4733 418.3731 0.2858 -1.0000 -1.0000 3733567 1586936330.60 151.4539 59.9985 32.0000 1.9646 1.9719 416.6262 418.5276 0.2859 -1.0000 -1.0000 3733629 1586936330.70 151.4539 59.9985 32.0000 1.9645 1.9718 416.5151 418.4151 0.2857 -1.0000 -1.0000 3733692 1586936330.80 151.4720 59.9985 32.0000 1.9659 1.9732 416.4339 418.3326 0.2857 -1.0000 -1.0000 3733754 1586936330.90 151.4811 59.9985 32.0000 1.9658 1.9732 416.4634 418.3610 0.2854 -1.0000 -1.0000 3733832 1586936331.00 151.4811 59.9985 32.0000 1.9648 1.9721 416.5826 418.4836 0.2858 -1.0000 -1.0000 3734598 1586936331.10 151.4811 59.9985 32.0000 1.9644 1.9718 416.6003 418.5014 0.2859 -1.0000 -1.0000 3734660 1586936331.20 151.4811 59.9985 32.0000 1.9644 1.9718 416.4909 418.3897 0.2855 -1.0000 -1.0000 3734739 1586936331.30 151.4811 59.9985 32.0000 1.9643 1.9716 416.4752 418.3729 0.2856 -1.0000 -1.0000 3734832 1586936331.40 151.5289 59.9985 32.0000 1.9647 1.9720 416.6099 418.5106 0.2858 -1.0000 -1.0000 3734895 1586936331.50 151.5289 59.9985 32.0000 1.9649 1.9722 416.5715 418.4723 0.2858 -1.0000 -1.0000 3734973 1586936331.60 151.5289 59.9985 32.0000 1.9650 1.9724 416.4580 418.3571 0.2856 -1.0000 -1.0000 3735020 1586936331.70 151.5289 59.9985 32.0000 1.9653 1.9726 416.3809 418.2796 0.2857 -1.0000 -1.0000 3735098 1586936331.80 151.5289 59.9985 32.0000 1.9649 1.9722 416.6511 418.5499 0.2855 -1.0000 -1.0000 3735160 1586936331.90 151.5289 59.9985 32.0000 1.9648 1.9722 416.6329 418.5341 0.2858 -1.0000 -1.0000 3735223 1586936332.00 151.4865 59.9985 32.0000 1.9649 1.9722 416.4409 418.3404 0.2857 -1.0000 -1.0000 3735363 1586936332.10 151.4865 59.9985 32.0000 1.9646 1.9719 416.3989 418.2976 0.2857 -1.0000 -1.0000 3735426 1586936332.20 151.4865 59.9985 32.0000 1.9639 1.9713 416.5127 418.4122 0.2855 -1.0000 -1.0000 3735488 1586936332.30 151.4865 59.9985 32.0000 1.9640 1.9713 416.5661 418.4658 0.2858 -1.0000 -1.0000 3735566 1586936332.40 151.4865 59.9985 32.0000 1.9648 1.9722 416.4417 418.3415 0.2857 -1.0000 -1.0000 3735613 1586936332.50 151.5536 59.9985 32.0000 1.9653 1.9727 416.4430 418.3418 0.2856 -1.0000 -1.0000 3735676 1586936332.60 151.5594 59.9985 32.0000 1.9646 1.9720 416.6156 418.5152 0.2857 -1.0000 -1.0000 3735816 1586936332.70 151.5594 59.9985 32.0000 1.9647 1.9720 416.5076 418.4072 0.2857 -1.0000 -1.0000 3735879 1586936332.80 151.5594 59.9985 32.0000 1.9656 1.9730 416.3631 418.2608 0.2855 -1.0000 -1.0000 3735942 1586936332.90 151.5594 59.9985 32.0000 1.9655 1.9729 416.4386 418.3383 0.2859 -1.0000 -1.0000 3736020 1586936333.00 151.5594 59.9985 32.0000 1.9649 1.9722 416.5138 418.4124 0.2855 -1.0000 -1.0000 3736082 1586936333.10 151.5594 59.9985 32.0000 1.9652 1.9726 416.5845 418.4836 0.2856 -1.0000 -1.0000 3736145 1586936333.20 151.5594 59.9985 32.0000 1.9658 1.9731 416.3964 418.2965 0.2859 -1.0000 -1.0000 3736223 1586936333.30 151.5594 59.9985 32.0000 1.9657 1.9731 416.3341 418.2335 0.2857 -1.0000 -1.0000 3736285 1586936333.40 151.5594 59.9985 32.0000 1.9643 1.9717 416.4159 418.3140 0.2856 -1.0000 -1.0000 3736363 1586936333.50 151.5594 59.9985 32.0000 1.9640 1.9713 416.4601 418.3596 0.2857 -1.0000 -1.0000 3736426 1586936333.60 151.4616 59.9985 32.0000 1.9648 1.9722 416.2952 418.1937 0.2856 -1.0000 -1.0000 3736675 1586936333.70 151.4616 59.9985 32.0000 1.9644 1.9717 416.3106 418.2077 0.2854 -1.0000 -1.0000 3736754 1586936333.80 151.4616 59.9985 32.0000 1.9647 1.9720 416.5216 418.4203 0.2856 -1.0000 -1.0000 3736816 1586936333.90 151.4616 59.9985 32.0000 1.9644 1.9717 416.6438 418.5435 0.2856 -1.0000 -1.0000 3736878 1586936334.00 151.4616 59.9985 32.0000 1.9644 1.9718 416.5610 418.4592 0.2854 -1.0000 -1.0000 3736941 1586936334.10 151.4798 59.9985 32.0000 1.9653 1.9727 416.4570 418.3552 0.2856 -1.0000 -1.0000 3737003 1586936334.20 151.5711 59.9985 32.0000 1.9645 1.9718 416.4316 418.3318 0.2858 -1.0000 -1.0000 3737066 1586936334.30 151.5711 59.9985 32.0000 1.9650 1.9723 416.6435 418.5429 0.2855 -1.0000 -1.0000 3737144 1586936334.40 151.5711 59.9985 32.0000 1.9649 1.9722 416.5412 418.4396 0.2855 -1.0000 -1.0000 3737207 1586936334.50 151.5711 59.9985 32.0000 1.9651 1.9725 416.4312 418.3304 0.2857 -1.0000 -1.0000 3737269 1586936334.60 151.5711 59.9985 32.0000 1.9654 1.9727 416.4659 418.3647 0.2855 -1.0000 -1.0000 3738129 1586936334.70 151.4747 59.9984 32.0000 1.9647 1.9720 416.5837 418.4820 0.2854 -1.0000 -1.0000 3738191 1586936334.80 151.4747 59.9984 32.0000 1.9651 1.9724 416.4730 418.3719 0.2856 -1.0000 -1.0000 3738253 1586936334.90 151.4747 59.9984 32.0000 1.9652 1.9726 416.4048 418.3031 0.2855 -1.0000 -1.0000 3738332 1586936335.00 151.4747 59.9984 32.0000 1.9643 1.9716 416.5855 418.4840 0.2855 -1.0000 -1.0000 3738394 1586936335.10 151.4747 59.9984 32.0000 1.9651 1.9725 416.6691 418.5684 0.2856 -1.0000 -1.0000 3738441 1586936335.20 151.4885 59.9984 32.0000 1.9650 1.9723 416.5100 418.4087 0.2855 -1.0000 -1.0000 3738519 1586936335.30 151.5556 59.9984 32.0000 1.9647 1.9721 416.3792 418.2773 0.2856 -1.0000 -1.0000 3738581 1586936335.40 151.5556 59.9984 32.0000 1.9645 1.9719 416.5267 418.4241 0.2854 -1.0000 -1.0000 3738660 1586936335.50 151.5556 59.9984 32.0000 1.9647 1.9721 416.5933 418.4921 0.2855 -1.0000 -1.0000 3738722 1586936335.60 151.5556 59.9984 32.0000 1.9648 1.9722 416.5290 418.4265 0.2853 -1.0000 -1.0000 3738784 1586936335.70 151.5556 59.9984 32.0000 1.9647 1.9721 416.3671 418.2647 0.2854 -1.0000 -1.0000 3738862 1586936335.80 151.5159 59.9984 32.0000 1.9630 1.9704 416.5479 418.4454 0.2855 -1.0000 -1.0000 3738909 1586936335.90 151.5159 59.9984 32.0000 1.9645 1.9719 416.5484 418.4476 0.2856 -1.0000 -1.0000 3738972 1586936336.00 151.5159 59.9984 32.0000 1.9644 1.9717 416.4676 418.3660 0.2855 -1.0000 -1.0000 3739050 1586936336.10 151.5159 59.9984 32.0000 1.9646 1.9719 416.4205 418.3181 0.2854 -1.0000 -1.0000 3739112 1586936336.20 151.5159 59.9984 32.0000 1.9639 1.9713 416.4930 418.3902 0.2853 -1.0000 -1.0000 3739175 1586936336.30 151.5097 59.9984 32.0000 1.9645 1.9719 416.6361 418.5350 0.2855 -1.0000 -1.0000 3739253 1586936336.40 151.5095 59.9984 32.0000 1.9644 1.9718 416.5611 418.4598 0.2856 -1.0000 -1.0000 3739315 1586936336.50 151.5095 59.9984 32.0000 1.9658 1.9732 416.5038 418.4019 0.2854 -1.0000 -1.0000 3739378 1586936336.60 151.5095 59.9984 32.0000 1.9644 1.9718 416.5161 418.4134 0.2854 -1.0000 -1.0000 3739456 1586936336.70 151.5095 59.9984 32.0000 1.9651 1.9724 416.6697 418.5687 0.2854 -1.0000 -1.0000 3739581 1586936336.80 151.5089 59.9984 32.0000 1.9649 1.9722 416.6213 418.5194 0.2854 -1.0000 -1.0000 3739644 1586936336.90 151.4922 59.9984 32.0000 1.9650 1.9724 416.4820 418.3803 0.2855 -1.0000 -1.0000 3739706 1586936337.00 151.4922 59.9984 32.0000 1.9643 1.9716 416.6094 418.5073 0.2854 -1.0000 -1.0000 3739768 1586936337.10 151.4922 59.9984 32.0000 1.9643 1.9716 416.7331 418.6321 0.2854 -1.0000 -1.0000 3739847 1586936337.20 151.4922 59.9984 32.0000 1.9649 1.9723 416.4936 418.3909 0.2853 -1.0000 -1.0000 3740081 1586936337.30 151.4922 59.9984 32.0000 1.9647 1.9720 416.3552 418.2522 0.2855 -1.0000 -1.0000 3740144 1586936337.40 151.5579 59.9984 32.0000 1.9644 1.9717 416.5456 418.4440 0.2854 -1.0000 -1.0000 3740222 1586936337.50 151.5579 59.9984 32.0000 1.9646 1.9720 416.7489 418.6478 0.2855 -1.0000 -1.0000 3740284 1586936337.60 151.5579 59.9984 32.0000 1.9647 1.9721 416.5728 418.4720 0.2855 -1.0000 -1.0000 3740347 1586936337.70 151.5579 59.9984 32.0000 1.9654 1.9728 416.4075 418.3051 0.2855 -1.0000 -1.0000 3741096 1586936337.80 151.5579 59.9984 32.0000 1.9651 1.9725 416.4294 418.3277 0.2856 -1.0000 -1.0000 3741159 1586936337.90 151.5579 59.9984 32.0000 1.9663 1.9737 416.5121 418.4114 0.2856 -1.0000 -1.0000 3741221 1586936338.00 151.5085 59.9984 32.0000 1.9657 1.9731 416.6632 418.5633 0.2857 -1.0000 -1.0000 3741299 1586936338.10 151.5085 59.9984 32.0000 1.9661 1.9734 416.4543 418.3535 0.2856 -1.0000 -1.0000 3741362 1586936338.20 151.5085 59.9984 32.0000 1.9646 1.9719 416.3759 418.2732 0.2854 -1.0000 -1.0000 3741424 1586936338.30 151.5085 59.9984 32.0000 1.9645 1.9718 416.6936 418.5923 0.2854 -1.0000 -1.0000 3741502 1586936338.40 151.5085 59.9984 32.0000 1.9643 1.9717 416.6525 418.5511 0.2854 -1.0000 -1.0000 3741565 1586936338.50 151.4492 59.9984 32.0000 1.9645 1.9719 416.5586 418.4583 0.2858 -1.0000 -1.0000 3741627 1586936338.60 151.4120 59.9984 32.0000 1.9651 1.9725 416.3990 418.2976 0.2856 -1.0000 -1.0000 3741706 1586936338.70 151.4120 59.9984 32.0000 1.9649 1.9723 416.3528 418.2504 0.2855 -1.0000 -1.0000 3741768 1586936338.80 151.4120 59.9984 32.0000 1.9641 1.9715 416.6214 418.5210 0.2856 -1.0000 -1.0000 3741815 1586936338.90 151.4120 59.9984 32.0000 1.9642 1.9716 416.5438 418.4426 0.2856 -1.0000 -1.0000 3741893 1586936339.00 151.4120 59.9984 32.0000 1.9653 1.9727 416.5170 418.4173 0.2858 -1.0000 -1.0000 3741956 1586936339.10 151.5051 59.9984 32.0000 1.9651 1.9724 416.5259 418.4261 0.2858 -1.0000 -1.0000 3742018 1586936339.20 151.5051 59.9984 32.0000 1.9641 1.9715 416.5407 418.4402 0.2856 -1.0000 -1.0000 3742096 1586936339.30 151.5051 59.9984 32.0000 1.9644 1.9717 416.6822 418.5813 0.2855 -1.0000 -1.0000 3742331 1586936339.40 151.5051 59.9984 32.0000 1.9644 1.9718 416.5304 418.4294 0.2856 -1.0000 -1.0000 3742408 1586936339.50 151.5051 59.9984 32.0000 1.9648 1.9722 416.4070 418.3052 0.2856 -1.0000 -1.0000 3742471 1586936339.60 151.4347 59.9986 32.0000 1.9647 1.9720 416.4069 418.3057 0.2857 -1.0000 -1.0000 3742534 1586936339.70 151.4347 59.9986 32.0000 1.9641 1.9715 416.5553 418.4557 0.2858 -1.0000 -1.0000 3742612 1586936339.80 151.4347 59.9986 32.0000 1.9633 1.9707 416.6566 418.5559 0.2855 -1.0000 -1.0000 3742986 1586936339.90 151.4347 59.9986 32.0000 1.9645 1.9719 416.4876 418.3865 0.2856 -1.0000 -1.0000 3743049 1586936340.00 151.4347 59.9986 32.0000 1.9654 1.9728 416.4066 418.3061 0.2857 -1.0000 -1.0000 3743127 1586936340.10 151.4347 59.9986 32.0000 1.9652 1.9726 416.4349 418.3334 0.2856 -1.0000 -1.0000 3743190 1586936340.20 151.4347 59.9986 32.0000 1.9651 1.9725 416.5809 418.4804 0.2856 -1.0000 -1.0000 3743252 1586936340.30 151.4893 59.9986 32.0000 1.9639 1.9713 416.6242 418.5252 0.2858 -1.0000 -1.0000 3743424 1586936340.40 151.4893 59.9986 32.0000 1.9654 1.9728 416.5303 418.4299 0.2857 -1.0000 -1.0000 3743486 1586936340.50 151.4893 59.9986 32.0000 1.9656 1.9729 416.4333 418.3328 0.2858 -1.0000 -1.0000 3743549 1586936340.60 151.4893 59.9986 32.0000 1.9648 1.9722 416.4843 418.3846 0.2857 -1.0000 -1.0000 3743627 1586936340.70 151.4893 59.9986 32.0000 1.9645 1.9719 416.6566 418.5566 0.2857 -1.0000 -1.0000 3743689 1586936340.80 151.4242 59.9986 32.0000 1.9640 1.9714 416.6280 418.5272 0.2855 -1.0000 -1.0000 3743752 1586936340.90 151.4242 59.9986 32.0000 1.9649 1.9723 416.4108 418.3097 0.2857 -1.0000 -1.0000 3743814 1586936341.00 151.4242 59.9986 32.0000 1.9655 1.9728 416.4679 418.3676 0.2857 -1.0000 -1.0000 3743877 1586936341.10 151.4242 59.9986 32.0000 1.9642 1.9716 416.5754 418.4744 0.2855 -1.0000 -1.0000 3743940 1586936341.20 151.4242 59.9986 32.0000 1.9636 1.9710 416.6563 418.5562 0.2856 -1.0000 -1.0000 3744018 1586936341.30 151.4252 59.9986 32.0000 1.9642 1.9716 416.5234 418.4229 0.2857 -1.0000 -1.0000 3744189 1586936341.40 151.4367 59.9986 32.0000 1.9648 1.9722 416.5782 418.4773 0.2855 -1.0000 -1.0000 3744267 1586936341.50 151.4367 59.9986 32.0000 1.9643 1.9716 416.7151 418.6158 0.2856 -1.0000 -1.0000 3744330 1586936341.60 151.4367 59.9986 32.0000 1.9652 1.9725 416.5184 418.4175 0.2858 -1.0000 -1.0000 3744408 1586936341.70 151.4367 59.9986 32.0000 1.9649 1.9723 416.3679 418.2670 0.2856 -1.0000 -1.0000 3744470 1586936341.80 151.4367 59.9986 32.0000 1.9646 1.9720 416.5217 418.4200 0.2855 -1.0000 -1.0000 3744596 1586936341.90 151.5729 59.9986 32.0000 1.9644 1.9717 416.5724 418.4720 0.2857 -1.0000 -1.0000 3744674 1586936342.00 151.5729 59.9986 32.0000 1.9647 1.9721 416.6507 418.5502 0.2856 -1.0000 -1.0000 3744736 1586936342.10 151.5729 59.9986 32.0000 1.9654 1.9727 416.4774 418.3763 0.2856 -1.0000 -1.0000 3744799 1586936342.20 151.5729 59.9986 32.0000 1.9650 1.9724 416.3341 418.2328 0.2857 -1.0000 -1.0000 3744861 1586936342.30 151.5729 59.9986 32.0000 1.9645 1.9719 416.5284 418.4279 0.2857 -1.0000 -1.0000 3745095 1586936342.40 151.5729 59.9986 32.0000 1.9634 1.9707 416.6088 418.5084 0.2856 -1.0000 -1.0000 3745158 1586936342.50 151.4192 59.9986 32.0000 1.9651 1.9724 416.3866 418.2856 0.2857 -1.0000 -1.0000 3745220 1586936342.60 151.4192 59.9986 32.0000 1.9647 1.9721 416.4680 418.3667 0.2855 -1.0000 -1.0000 3745298 1586936342.70 151.4192 59.9986 32.0000 1.9640 1.9714 416.6548 418.5536 0.2855 -1.0000 -1.0000 3745361 1586936342.80 151.4192 59.9986 32.0000 1.9647 1.9721 416.6100 418.5100 0.2857 -1.0000 -1.0000 3745423 1586936342.90 151.4192 59.9986 32.0000 1.9654 1.9728 416.3880 418.2858 0.2855 -1.0000 -1.0000 3745814 1586936343.00 151.5090 59.9986 32.0000 1.9655 1.9728 416.4736 418.3727 0.2856 -1.0000 -1.0000 3745876 1586936343.10 151.5090 59.9986 32.0000 1.9643 1.9717 416.5924 418.4914 0.2856 -1.0000 -1.0000 3745939 1586936343.20 151.5090 59.9986 32.0000 1.9637 1.9710 416.6640 418.5622 0.2854 -1.0000 -1.0000 3746017 1586936343.30 151.5090 59.9986 32.0000 1.9647 1.9720 416.4937 418.3931 0.2856 -1.0000 -1.0000 3746079 1586936343.40 151.5090 59.9986 32.0000 1.9654 1.9728 416.4397 418.3374 0.2854 -1.0000 -1.0000 3746455 1586936343.50 151.4911 59.9986 32.0000 1.9648 1.9722 416.4762 418.3747 0.2856 -1.0000 -1.0000 3746517 1586936343.60 151.3899 59.9986 32.0000 1.9650 1.9723 416.6557 418.5558 0.2856 -1.0000 -1.0000 3746579 1586936343.70 151.3899 59.9986 32.0000 1.9647 1.9720 416.4716 418.3702 0.2856 -1.0000 -1.0000 3746658 1586936343.80 151.3899 59.9986 32.0000 1.9649 1.9723 416.3450 418.2419 0.2855 -1.0000 -1.0000 3746720 1586936343.90 151.3899 59.9986 32.0000 1.9648 1.9722 416.4629 418.3614 0.2855 -1.0000 -1.0000 3746814 1586936344.00 151.3899 59.9986 32.0000 1.9641 1.9714 416.5915 418.4901 0.2855 -1.0000 -1.0000 3746876 1586936344.10 151.5605 59.9986 32.0000 1.9643 1.9717 416.6992 418.5982 0.2855 -1.0000 -1.0000 3746939 1586936344.20 151.5605 59.9986 32.0000 1.9650 1.9723 416.4961 418.3951 0.2856 -1.0000 -1.0000 3747001 1586936344.30 151.5605 59.9986 32.0000 1.9653 1.9726 416.4229 418.3205 0.2854 -1.0000 -1.0000 3747079 1586936344.40 151.5605 59.9986 32.0000 1.9640 1.9714 416.6126 418.5118 0.2856 -1.0000 -1.0000 3747329 1586936344.50 151.5605 59.9986 32.0000 1.9648 1.9722 416.7107 418.6101 0.2855 -1.0000 -1.0000 3747392 1586936344.60 151.5309 59.9986 32.0000 1.9648 1.9721 416.5839 418.4813 0.2853 -1.0000 -1.0000 3747470 1586936344.70 151.4324 59.9988 32.0000 1.9647 1.9721 416.4752 418.3724 0.2853 -1.0000 -1.0000 3747532 1586936344.80 151.4324 59.9988 32.0000 1.9649 1.9722 416.6572 418.5554 0.2855 -1.0000 -1.0000 3747595 1586936344.90 151.4324 59.9988 32.0000 1.9642 1.9716 416.6382 418.5372 0.2855 -1.0000 -1.0000 3747829 1586936345.00 151.4324 59.9988 32.0000 1.9649 1.9722 416.3960 418.2918 0.2853 -1.0000 -1.0000 3747892 1586936345.10 151.4324 59.9988 32.0000 1.9647 1.9720 416.5745 418.4723 0.2853 -1.0000 -1.0000 3747954 1586936345.20 151.4789 59.9988 32.0000 1.9640 1.9714 416.6487 418.5471 0.2855 -1.0000 -1.0000 3748032 1586936345.30 151.4789 59.9988 32.0000 1.9637 1.9711 416.6150 418.5133 0.2854 -1.0000 -1.0000 3748095 1586936345.40 151.4789 59.9988 32.0000 1.9647 1.9720 416.4467 418.3441 0.2854 -1.0000 -1.0000 3748798 1586936345.50 151.4789 59.9988 32.0000 1.9653 1.9727 416.3863 418.2822 0.2852 -1.0000 -1.0000 3748860 1586936345.60 151.4789 59.9988 32.0000 1.9649 1.9722 416.4898 418.3879 0.2855 -1.0000 -1.0000 3748938 1586936345.70 151.5371 59.9988 32.0000 1.9644 1.9718 416.5830 418.4812 0.2854 -1.0000 -1.0000 3749001 1586936345.80 151.5429 59.9988 32.0000 1.9646 1.9720 416.4351 418.3330 0.2855 -1.0000 -1.0000 3749063 1586936345.90 151.5429 59.9988 32.0000 1.9653 1.9726 416.3208 418.2176 0.2855 -1.0000 -1.0000 3749126 1586936346.00 151.5429 59.9988 32.0000 1.9650 1.9723 416.4297 418.3279 0.2855 -1.0000 -1.0000 3749204 1586936346.10 151.5429 59.9988 32.0000 1.9641 1.9715 416.6775 418.5747 0.2853 -1.0000 -1.0000 3749266 1586936346.20 151.5345 59.9988 32.0000 1.9645 1.9718 416.6310 418.5300 0.2855 -1.0000 -1.0000 3749329 1586936346.30 151.4615 59.9988 32.0000 1.9646 1.9720 416.4283 418.3248 0.2852 -1.0000 -1.0000 3749407 1586936346.40 151.4615 59.9988 32.0000 1.9649 1.9722 416.4626 418.3599 0.2853 -1.0000 -1.0000 3749469 1586936346.50 151.4615 59.9988 32.0000 1.9647 1.9720 416.4781 418.3748 0.2853 -1.0000 -1.0000 3749532 1586936346.60 151.4615 59.9988 32.0000 1.9643 1.9717 416.6480 418.5469 0.2856 -1.0000 -1.0000 3749610 1586936346.70 151.4615 59.9988 32.0000 1.9648 1.9722 416.6092 418.5067 0.2853 -1.0000 -1.0000 3749672 1586936346.80 151.5497 59.9988 32.0000 1.9656 1.9730 416.4894 418.3874 0.2855 -1.0000 -1.0000 3749735 1586936346.90 151.5497 59.9988 32.0000 1.9648 1.9722 416.6512 418.5496 0.2853 -1.0000 -1.0000 3749797 1586936347.00 151.5497 59.9988 32.0000 1.9640 1.9713 416.6538 418.5517 0.2853 -1.0000 -1.0000 3750094 1586936347.10 151.5497 59.9988 32.0000 1.9648 1.9721 416.5257 418.4223 0.2853 -1.0000 -1.0000 3750157 1586936347.20 151.5497 59.9988 32.0000 1.9648 1.9721 416.4069 418.3029 0.2852 -1.0000 -1.0000 3750235 1586936347.30 151.5497 59.9988 32.0000 1.9642 1.9715 416.5648 418.4612 0.2853 -1.0000 -1.0000 3750297 1586936347.40 151.5408 59.9988 32.0000 1.9640 1.9714 416.6708 418.5705 0.2856 -1.0000 -1.0000 3750360 1586936347.50 151.4490 59.9988 32.0000 1.9649 1.9722 416.5758 418.4742 0.2854 -1.0000 -1.0000 3750594 1586936347.60 151.4490 59.9988 32.0000 1.9657 1.9730 416.4375 418.3356 0.2855 -1.0000 -1.0000 3750657 1586936347.70 151.4490 59.9988 32.0000 1.9653 1.9727 416.4952 418.3932 0.2855 -1.0000 -1.0000 3750735 1586936347.80 151.4490 59.9988 32.0000 1.9640 1.9714 416.6536 418.5511 0.2852 -1.0000 -1.0000 3750797 1586936347.90 151.4490 59.9988 32.0000 1.9645 1.9718 416.5898 418.4880 0.2854 -1.0000 -1.0000 3750860 1586936348.00 151.4588 59.9988 32.0000 1.9655 1.9729 416.5815 418.4795 0.2854 -1.0000 -1.0000 3751563 1586936348.10 151.4588 59.9988 32.0000 1.9640 1.9714 416.5755 418.4745 0.2856 -1.0000 -1.0000 3751625 1586936348.20 151.4588 59.9988 32.0000 1.9642 1.9716 416.7372 418.6363 0.2855 -1.0000 -1.0000 3751688 1586936348.30 151.4588 59.9988 32.0000 1.9651 1.9725 416.5148 418.4130 0.2855 -1.0000 -1.0000 3751766 1586936348.40 151.4588 59.9988 32.0000 1.9647 1.9720 416.4018 418.2998 0.2856 -1.0000 -1.0000 3751828 1586936348.50 151.4656 59.9988 32.0000 1.9648 1.9722 416.5353 418.4332 0.2854 -1.0000 -1.0000 3751891 1586936348.60 151.4727 59.9988 32.0000 1.9648 1.9721 416.7411 418.6398 0.2855 -1.0000 -1.0000 3751969 1586936348.70 151.4727 59.9988 32.0000 1.9655 1.9729 416.7509 418.6488 0.2853 -1.0000 -1.0000 3752031 1586936348.80 151.4727 59.9988 32.0000 1.9657 1.9731 416.4970 418.3958 0.2855 -1.0000 -1.0000 3752078 1586936348.90 151.4727 59.9988 32.0000 1.9654 1.9727 416.5635 418.4619 0.2854 -1.0000 -1.0000 3752156 1586936349.00 151.4727 59.9988 32.0000 1.9652 1.9726 416.6337 418.5319 0.2855 -1.0000 -1.0000 3752235 1586936349.10 151.5567 59.9988 32.0000 1.9649 1.9722 416.6916 418.5926 0.2857 -1.0000 -1.0000 3752281 1586936349.20 151.5567 59.9988 32.0000 1.9655 1.9728 416.4544 418.3526 0.2855 -1.0000 -1.0000 3752359 1586936349.30 151.5567 59.9988 32.0000 1.9652 1.9726 416.6653 418.5640 0.2854 -1.0000 -1.0000 3752422 1586936349.40 151.5567 59.9988 32.0000 1.9644 1.9718 416.6566 418.5569 0.2856 -1.0000 -1.0000 3752500 1586936349.50 151.5567 59.9988 32.0000 1.9650 1.9724 416.4633 418.3610 0.2854 -1.0000 -1.0000 3752563 1586936349.60 151.4822 59.9986 32.0000 1.9657 1.9731 416.4771 418.3754 0.2856 -1.0000 -1.0000 3752641 1586936349.70 151.4822 59.9986 32.0000 1.9648 1.9721 416.6411 418.5393 0.2854 -1.0000 -1.0000 3752719 1586936349.80 151.4822 59.9986 32.0000 1.9647 1.9721 416.6548 418.5531 0.2854 -1.0000 -1.0000 3752797 1586936349.90 151.4822 59.9986 32.0000 1.9659 1.9732 416.5396 418.4386 0.2856 -1.0000 -1.0000 3752859 1586936350.00 151.4822 59.9986 32.0000 1.9660 1.9734 416.4206 418.3183 0.2856 -1.0000 -1.0000 3752922 1586936350.10 151.4822 59.9986 32.0000 1.9651 1.9725 416.4751 418.3735 0.2855 -1.0000 -1.0000 3752984 1586936350.20 151.4822 59.9986 32.0000 1.9645 1.9718 416.6497 418.5481 0.2855 -1.0000 -1.0000 3753047 1586936350.30 151.5471 59.9986 32.0000 1.9650 1.9723 416.3959 418.2948 0.2856 -1.0000 -1.0000 3753125 1586936350.40 151.5471 59.9986 32.0000 1.9650 1.9724 416.4249 418.3230 0.2855 -1.0000 -1.0000 3753187 1586936350.50 151.5471 59.9986 32.0000 1.9644 1.9717 416.6266 418.5262 0.2856 -1.0000 -1.0000 3753250 1586936350.60 151.5471 59.9986 32.0000 1.9644 1.9717 416.7229 418.6216 0.2855 -1.0000 -1.0000 3753593 1586936350.70 151.5471 59.9986 32.0000 1.9651 1.9724 416.4558 418.3542 0.2855 -1.0000 -1.0000 3753656 1586936350.80 151.5460 59.9986 32.0000 1.9649 1.9723 416.4508 418.3485 0.2854 -1.0000 -1.0000 3753718 1586936350.90 151.4890 59.9986 32.0000 1.9637 1.9710 416.5061 418.4045 0.2856 -1.0000 -1.0000 3753781 1586936351.00 151.4890 59.9986 32.0000 1.9649 1.9723 416.5983 418.4981 0.2856 -1.0000 -1.0000 3753843 1586936351.10 151.4890 59.9986 32.0000 1.9660 1.9734 416.4827 418.3820 0.2857 -1.0000 -1.0000 3754078 1586936351.20 151.4890 59.9986 32.0000 1.9658 1.9731 416.4671 418.3663 0.2857 -1.0000 -1.0000 3754140 1586936351.30 151.4890 59.9986 32.0000 1.9650 1.9724 416.5032 418.4028 0.2856 -1.0000 -1.0000 3754203 1586936351.40 151.5686 59.9986 32.0000 1.9650 1.9724 416.6020 418.5021 0.2858 -1.0000 -1.0000 3754281 1586936351.50 151.5691 59.9986 32.0000 1.9652 1.9725 416.5786 418.4777 0.2856 -1.0000 -1.0000 3754343 1586936351.60 151.5691 59.9986 32.0000 1.9661 1.9735 416.4277 418.3266 0.2856 -1.0000 -1.0000 3754577 1586936351.70 151.5691 59.9986 32.0000 1.9652 1.9726 416.6272 418.5266 0.2856 -1.0000 -1.0000 3754656 1586936351.80 151.5691 59.9986 32.0000 1.9640 1.9714 416.6955 418.5949 0.2855 -1.0000 -1.0000 3754718 1586936351.90 151.5809 59.9986 32.0000 1.9644 1.9718 416.6134 418.5128 0.2857 -1.0000 -1.0000 3754781 1586936352.00 151.6009 59.9986 32.0000 1.9654 1.9728 416.4751 418.3754 0.2858 -1.0000 -1.0000 3754843 1586936352.10 151.6009 59.9986 32.0000 1.9655 1.9728 416.3982 418.2956 0.2855 -1.0000 -1.0000 3755171 1586936352.20 151.6009 59.9986 32.0000 1.9647 1.9721 416.6775 418.5774 0.2857 -1.0000 -1.0000 3755234 1586936352.30 151.6009 59.9986 32.0000 1.9647 1.9720 416.7265 418.6274 0.2857 -1.0000 -1.0000 3755312 1586936352.40 151.6009 59.9986 32.0000 1.9648 1.9722 416.6175 418.5186 0.2858 -1.0000 -1.0000 3755374 1586936352.50 151.5520 59.9986 32.0000 1.9651 1.9725 416.5692 418.4693 0.2857 -1.0000 -1.0000 3755437 1586936352.60 151.5520 59.9986 32.0000 1.9644 1.9718 416.7202 418.6211 0.2858 -1.0000 -1.0000 3755577 1586936352.70 151.5520 59.9986 32.0000 1.9645 1.9718 416.7634 418.6638 0.2857 -1.0000 -1.0000 3755640 1586936352.80 151.5520 59.9986 32.0000 1.9652 1.9725 416.5890 418.4895 0.2858 -1.0000 -1.0000 3755702 1586936352.90 151.5520 59.9986 32.0000 1.9656 1.9729 416.4279 418.3275 0.2857 -1.0000 -1.0000 3755765 1586936353.00 151.4414 59.9986 32.0000 1.9647 1.9720 416.5839 418.4837 0.2857 -1.0000 -1.0000 3755827 1586936353.10 151.4195 59.9986 32.0000 1.9645 1.9719 416.6898 418.5907 0.2857 -1.0000 -1.0000 3756218 1586936353.20 151.4195 59.9986 32.0000 1.9647 1.9721 416.6766 418.5763 0.2856 -1.0000 -1.0000 3756280 1586936353.30 151.4195 59.9986 32.0000 1.9648 1.9722 416.4182 418.3175 0.2857 -1.0000 -1.0000 3756343 1586936353.40 151.4195 59.9986 32.0000 1.9649 1.9723 416.4215 418.3210 0.2858 -1.0000 -1.0000 3756421 1586936353.50 151.4291 59.9986 32.0000 1.9645 1.9719 416.5726 418.4727 0.2857 -1.0000 -1.0000 3756483 1586936353.60 151.4709 59.9986 32.0000 1.9642 1.9715 416.5564 418.4571 0.2859 -1.0000 -1.0000 3756546 1586936353.70 151.4709 59.9986 32.0000 1.9652 1.9726 416.4522 418.3519 0.2856 -1.0000 -1.0000 3756624 1586936353.80 151.4709 59.9986 32.0000 1.9647 1.9721 416.5806 418.4796 0.2856 -1.0000 -1.0000 3756686 1586936353.90 151.4709 59.9986 32.0000 1.9640 1.9713 416.7824 418.6823 0.2855 -1.0000 -1.0000 3756749 1586936354.00 151.4709 59.9986 32.0000 1.9654 1.9728 416.5152 418.4152 0.2859 -1.0000 -1.0000 3756811 1586936354.10 151.4232 59.9986 32.0000 1.9654 1.9728 416.4362 418.3357 0.2857 -1.0000 -1.0000 3756874 1586936354.20 151.4232 59.9986 32.0000 1.9645 1.9718 416.5521 418.4519 0.2857 -1.0000 -1.0000 3757061 1586936354.30 151.4232 59.9986 32.0000 1.9647 1.9721 416.5936 418.4942 0.2858 -1.0000 -1.0000 3757139 1586936354.40 151.4232 59.9986 32.0000 1.9650 1.9723 416.3967 418.2959 0.2857 -1.0000 -1.0000 3757202 1586936354.50 151.4232 59.9986 32.0000 1.9648 1.9722 416.4362 418.3354 0.2857 -1.0000 -1.0000 3757264 1586936354.60 151.4817 59.9988 32.0000 1.9650 1.9723 416.6164 418.5160 0.2856 -1.0000 -1.0000 3757342 1586936354.70 151.4907 59.9988 32.0000 1.9642 1.9716 416.6680 418.5684 0.2857 -1.0000 -1.0000 3758124 1586936354.80 151.4907 59.9988 32.0000 1.9654 1.9728 416.4462 418.3457 0.2856 -1.0000 -1.0000 3758170 1586936354.90 151.4907 59.9988 32.0000 1.9646 1.9720 416.5655 418.4647 0.2856 -1.0000 -1.0000 3758249 1586936355.00 151.4907 59.9988 32.0000 1.9647 1.9721 416.6553 418.5536 0.2855 -1.0000 -1.0000 3758311 1586936355.10 151.4945 59.9988 32.0000 1.9649 1.9723 416.6140 418.5153 0.2859 -1.0000 -1.0000 3758373 1586936355.20 151.5623 59.9988 32.0000 1.9658 1.9732 416.4612 418.3612 0.2857 -1.0000 -1.0000 3758452 1586936355.30 151.5623 59.9988 32.0000 1.9654 1.9728 416.4664 418.3656 0.2857 -1.0000 -1.0000 3758514 1586936355.40 151.5623 59.9988 32.0000 1.9643 1.9716 416.6125 418.5127 0.2857 -1.0000 -1.0000 3758592 1586936355.50 151.5623 59.9988 32.0000 1.9646 1.9720 416.6198 418.5206 0.2858 -1.0000 -1.0000 3758655 1586936355.60 151.5623 59.9988 32.0000 1.9648 1.9721 416.4670 418.3671 0.2858 -1.0000 -1.0000 3758702 1586936355.70 151.4370 59.9988 32.0000 1.9651 1.9724 416.3814 418.2808 0.2857 -1.0000 -1.0000 3758920 1586936355.80 151.4353 59.9988 32.0000 1.9653 1.9727 416.4041 418.3039 0.2858 -1.0000 -1.0000 3758983 1586936355.90 151.4353 59.9988 32.0000 1.9647 1.9720 416.5818 418.4826 0.2858 -1.0000 -1.0000 3759045 1586936356.00 151.4353 59.9988 32.0000 1.9648 1.9722 416.6709 418.5713 0.2857 -1.0000 -1.0000 3759108 1586936356.10 151.4353 59.9988 32.0000 1.9655 1.9728 416.4729 418.3732 0.2859 -1.0000 -1.0000 3759170 1586936356.20 151.4993 59.9988 32.0000 1.9656 1.9730 416.4904 418.3888 0.2855 -1.0000 -1.0000 3759233 1586936356.30 151.5512 59.9988 32.0000 1.9647 1.9721 416.6286 418.5281 0.2856 -1.0000 -1.0000 3759311 1586936356.40 151.5512 59.9988 32.0000 1.9644 1.9717 416.6800 418.5806 0.2857 -1.0000 -1.0000 3759373 1586936356.50 151.5512 59.9988 32.0000 1.9650 1.9724 416.4762 418.3771 0.2858 -1.0000 -1.0000 3759436 1586936356.60 151.5512 59.9988 32.0000 1.9659 1.9733 416.4427 418.3422 0.2857 -1.0000 -1.0000 3759514 1586936356.70 151.5512 59.9988 32.0000 1.9646 1.9720 416.5037 418.4041 0.2858 -1.0000 -1.0000 3759592 1586936356.80 151.5013 59.9988 32.0000 1.9639 1.9713 416.6688 418.5699 0.2858 -1.0000 -1.0000 3759654 1586936356.90 151.5013 59.9988 32.0000 1.9647 1.9721 416.6013 418.5022 0.2858 -1.0000 -1.0000 3759733 1586936357.00 151.5013 59.9988 32.0000 1.9654 1.9727 416.4742 418.3731 0.2855 -1.0000 -1.0000 3759795 1586936357.10 151.5013 59.9988 32.0000 1.9649 1.9723 416.5878 418.4883 0.2857 -1.0000 -1.0000 3759857 1586936357.20 151.5013 59.9988 32.0000 1.9644 1.9717 416.6973 418.5977 0.2857 -1.0000 -1.0000 3800170 1586936357.30 151.4547 59.9988 32.0000 1.9650 1.9724 416.6740 418.5746 0.2858 -1.0000 -1.0000 3800233 1586936357.40 151.4547 59.9988 32.0000 1.9658 1.9732 416.4209 418.3201 0.2857 -1.0000 -1.0000 3800311 1586936357.50 151.4547 59.9988 32.0000 1.9646 1.9720 416.4980 418.3966 0.2855 -1.0000 -1.0000 3800373 1586936357.60 151.4547 59.9988 32.0000 1.9645 1.9718 416.7194 418.6200 0.2857 -1.0000 -1.0000 3800436 1586936357.70 151.4547 59.9988 32.0000 1.9652 1.9725 416.5812 418.4816 0.2857 -1.0000 -1.0000 3800498 1586936357.80 151.4547 59.9988 32.0000 1.9653 1.9726 416.4379 418.3370 0.2857 -1.0000 -1.0000 3800592 1586936357.90 151.4180 59.9988 32.0000 1.9653 1.9726 416.4348 418.3333 0.2856 -1.0000 -1.0000 3800654 1586936358.00 151.4180 59.9988 32.0000 1.9642 1.9716 416.5340 418.4330 0.2856 -1.0000 -1.0000 3800733 1586936358.10 151.4180 59.9988 32.0000 1.9641 1.9714 416.5678 418.4668 0.2855 -1.0000 -1.0000 3800795 1586936358.20 151.4180 59.9988 32.0000 1.9652 1.9726 416.3912 418.2901 0.2857 -1.0000 -1.0000 3800857 1586936358.30 151.4180 59.9988 32.0000 1.9647 1.9721 416.4096 418.3085 0.2857 -1.0000 -1.0000 3801185 1586936358.40 151.4798 59.9988 32.0000 1.9644 1.9718 416.5854 418.4863 0.2859 -1.0000 -1.0000 3801248 1586936358.50 151.4801 59.9988 32.0000 1.9646 1.9720 416.6355 418.5340 0.2855 -1.0000 -1.0000 3801310 1586936358.60 151.4801 59.9988 32.0000 1.9653 1.9727 416.5828 418.4821 0.2855 -1.0000 -1.0000 3801388 1586936358.70 151.4801 59.9988 32.0000 1.9654 1.9728 416.3774 418.2760 0.2856 -1.0000 -1.0000 3801451 1586936358.80 151.4801 59.9988 32.0000 1.9657 1.9731 416.4552 418.3526 0.2854 -1.0000 -1.0000 3801841 1586936358.90 151.4850 59.9988 32.0000 1.9639 1.9712 416.5851 418.4843 0.2856 -1.0000 -1.0000 3801904 1586936359.00 151.5141 59.9988 32.0000 1.9642 1.9716 416.6173 418.5169 0.2856 -1.0000 -1.0000 3801966 1586936359.10 151.5141 59.9988 32.0000 1.9646 1.9720 416.5089 418.4080 0.2855 -1.0000 -1.0000 3802029 1586936359.20 151.5141 59.9988 32.0000 1.9650 1.9724 416.5167 418.4143 0.2854 -1.0000 -1.0000 3802107 1586936359.30 151.5141 59.9988 32.0000 1.9636 1.9710 416.6161 418.5152 0.2856 -1.0000 -1.0000 3802169 1586936359.40 151.5141 59.9988 32.0000 1.9638 1.9711 416.6609 418.5592 0.2855 -1.0000 -1.0000 3802248 1586936359.50 151.4148 59.9988 32.0000 1.9638 1.9712 416.5960 418.4957 0.2856 -1.0000 -1.0000 3802310 1586936359.60 151.4129 59.9988 32.0000 1.9655 1.9729 416.4155 418.3138 0.2856 -1.0000 -1.0000 3802373 1586936359.70 151.4129 59.9988 32.0000 1.9645 1.9718 416.6375 418.5367 0.2854 -1.0000 -1.0000 3802451 1586936359.80 151.4129 59.9988 32.0000 1.9639 1.9713 416.7863 418.6859 0.2856 -1.0000 -1.0000 3802826 1586936359.90 151.4129 59.9988 32.0000 1.9649 1.9723 416.7268 418.6272 0.2857 -1.0000 -1.0000 3802888 1586936360.00 151.4363 59.9990 32.0000 1.9654 1.9728 416.4173 418.3166 0.2857 -1.0000 -1.0000 3802951 1586936360.10 151.5575 60.0000 32.0000 1.9651 1.9725 416.5008 418.3997 0.2856 -1.0000 -1.0000 3803013 1586936360.20 151.5575 60.0000 32.0000 1.9646 1.9719 416.5720 418.4710 0.2856 -1.0000 -1.0000 3803075 1586936360.30 151.5575 60.0000 32.0000 1.9649 1.9723 416.6620 418.5621 0.2857 -1.0000 -1.0000 3804107 1586936360.40 151.5575 60.0000 32.0000 1.9651 1.9725 416.3890 418.2878 0.2856 -1.0000 -1.0000 3804185 1586936360.50 151.5575 60.0000 32.0000 1.9648 1.9722 416.4413 418.3400 0.2856 -1.0000 -1.0000 3804247 1586936360.60 151.5575 60.0000 32.0000 1.9640 1.9714 416.5093 418.4084 0.2855 -1.0000 -1.0000 3804325 1586936360.70 151.3945 60.0000 32.0000 1.9644 1.9718 416.5411 418.4393 0.2855 -1.0000 -1.0000 3804388 1586936360.80 151.3945 60.0000 32.0000 1.9659 1.9733 416.5098 418.4107 0.2858 -1.0000 -1.0000 3804466 1586936360.90 151.3945 60.0000 32.0000 1.9656 1.9730 416.4591 418.3583 0.2856 -1.0000 -1.0000 3804529 1586936361.00 151.3945 60.0000 32.0000 1.9642 1.9715 416.5336 418.4326 0.2856 -1.0000 -1.0000 3804591 1586936361.10 151.3945 60.0000 32.0000 1.9645 1.9719 416.6388 418.5388 0.2858 -1.0000 -1.0000 3804654 1586936361.20 151.4148 60.0000 32.0000 1.9662 1.9736 416.5550 418.4556 0.2857 -1.0000 -1.0000 3804732 1586936361.30 151.5407 60.0000 32.0000 1.9654 1.9728 416.3967 418.2946 0.2855 -1.0000 -1.0000 3804794 1586936361.40 151.5407 60.0000 32.0000 1.9654 1.9728 416.4807 418.3804 0.2858 -1.0000 -1.0000 3804872 1586936361.50 151.5407 60.0000 32.0000 1.9649 1.9723 416.6668 418.5680 0.2858 -1.0000 -1.0000 3804934 1586936361.60 151.5407 60.0000 32.0000 1.9646 1.9720 416.5132 418.4134 0.2858 -1.0000 -1.0000 3804997 1586936361.70 151.5407 60.0000 32.0000 1.9651 1.9725 416.3972 418.2974 0.2858 -1.0000 -1.0000 3805059 1586936361.80 151.4122 60.0000 32.0000 1.9644 1.9717 416.5276 418.4267 0.2856 -1.0000 -1.0000 3805122 1586936361.90 151.4122 60.0000 32.0000 1.9640 1.9714 416.6262 418.5271 0.2859 -1.0000 -1.0000 3805184 1586936362.00 151.4122 60.0000 32.0000 1.9650 1.9723 416.5211 418.4220 0.2859 -1.0000 -1.0000 3805262 1586936362.10 151.4122 60.0000 32.0000 1.9650 1.9724 416.4772 418.3767 0.2855 -1.0000 -1.0000 3805325 1586936362.20 151.4122 60.0000 32.0000 1.9651 1.9725 416.4876 418.3849 0.2854 -1.0000 -1.0000 3805387 1586936362.30 151.5314 60.0000 32.0000 1.9645 1.9719 416.5664 418.4676 0.2859 -1.0000 -1.0000 3805466 1586936362.40 151.5363 60.0000 32.0000 1.9648 1.9722 416.6558 418.5575 0.2859 -1.0000 -1.0000 3805528 1586936362.50 151.5363 60.0000 32.0000 1.9646 1.9720 416.7007 418.6034 0.2859 -1.0000 -1.0000 3805591 1586936362.60 151.5363 60.0000 32.0000 1.9653 1.9726 416.4527 418.3523 0.2858 -1.0000 -1.0000 3805653 1586936362.70 151.5363 60.0000 32.0000 1.9648 1.9722 416.6546 418.5545 0.2855 -1.0000 -1.0000 3805715 1586936362.80 151.5315 60.0000 32.0000 1.9644 1.9718 416.6388 418.5421 0.2862 -1.0000 -1.0000 3806012 1586936362.90 151.4268 60.0000 32.0000 1.9647 1.9721 416.4608 418.3629 0.2861 -1.0000 -1.0000 3806091 1586936363.00 151.4268 60.0000 32.0000 1.9647 1.9720 416.4702 418.3715 0.2859 -1.0000 -1.0000 3806153 1586936363.10 151.4268 60.0000 32.0000 1.9649 1.9722 416.5769 418.4767 0.2857 -1.0000 -1.0000 3806216 1586936363.20 151.4268 60.0000 32.0000 1.9638 1.9711 416.7042 418.6065 0.2860 -1.0000 -1.0000 3806294 1586936363.30 151.4268 60.0000 32.0000 1.9642 1.9716 416.6417 418.5450 0.2861 -1.0000 -1.0000 3806356 1586936363.40 151.5028 60.0000 32.0000 1.9651 1.9725 416.4867 418.3873 0.2859 -1.0000 -1.0000 3806450 1586936363.50 151.5257 60.0000 32.0000 1.9648 1.9722 416.4054 418.3064 0.2860 -1.0000 -1.0000 3806512 1586936363.60 151.5257 60.0000 32.0000 1.9639 1.9712 416.5790 418.4792 0.2858 -1.0000 -1.0000 3806575 1586936363.70 151.5257 60.0000 32.0000 1.9651 1.9724 416.6028 418.5043 0.2860 -1.0000 -1.0000 3806653 1586936363.80 151.5257 60.0000 32.0000 1.9649 1.9722 416.4704 418.3716 0.2859 -1.0000 -1.0000 3806715 1586936363.90 151.5257 60.0000 32.0000 1.9643 1.9717 416.4948 418.3965 0.2860 -1.0000 -1.0000 3806778 1586936364.00 151.4591 60.0000 32.0000 1.9635 1.9708 416.6159 418.5174 0.2860 -1.0000 -1.0000 3806856 1586936364.10 151.4591 60.0000 32.0000 1.9637 1.9711 416.6748 418.5777 0.2861 -1.0000 -1.0000 3806918 1586936364.20 151.4591 60.0000 32.0000 1.9648 1.9721 416.4329 418.3348 0.2860 -1.0000 -1.0000 3806981 1586936364.30 151.4591 60.0000 32.0000 1.9656 1.9730 416.4825 418.3834 0.2860 -1.0000 -1.0000 3807043 1586936364.40 151.4591 60.0000 32.0000 1.9644 1.9718 416.5502 418.4515 0.2859 -1.0000 -1.0000 3807793 1586936364.50 151.4111 60.0000 32.0000 1.9641 1.9715 416.7199 418.6219 0.2859 -1.0000 -1.0000 3807856 1586936364.60 151.4111 60.0000 32.0000 1.9639 1.9712 416.6648 418.5666 0.2859 -1.0000 -1.0000 3807934 1586936364.70 151.4111 60.0000 32.0000 1.9640 1.9713 416.6381 418.5404 0.2859 -1.0000 -1.0000 3807996 1586936364.80 151.4111 60.0000 32.0000 1.9651 1.9724 416.4533 418.3530 0.2858 -1.0000 -1.0000 3808059 1586936364.90 151.4111 60.0000 32.0000 1.9651 1.9725 416.5002 418.4018 0.2861 -1.0000 -1.0000 3808137 1586936365.00 151.4428 60.0002 32.0000 1.9646 1.9719 416.6744 418.5749 0.2857 -1.0000 -1.0000 3808199 1586936365.10 151.4981 60.0006 32.0000 1.9654 1.9728 416.5477 418.4498 0.2860 -1.0000 -1.0000 3808262 1586936365.20 151.4981 60.0006 32.0000 1.9649 1.9723 416.4447 418.3451 0.2858 -1.0000 -1.0000 3808325 1586936365.30 151.4981 60.0006 32.0000 1.9645 1.9719 416.6015 418.5014 0.2857 -1.0000 -1.0000 3808387 1586936365.40 151.4981 60.0006 32.0000 1.9638 1.9712 416.6218 418.5235 0.2859 -1.0000 -1.0000 3808465 1586936365.50 151.4981 60.0006 32.0000 1.9648 1.9722 416.6198 418.5206 0.2858 -1.0000 -1.0000 3808528 1586936365.60 151.4489 60.0006 32.0000 1.9656 1.9730 416.3451 418.2440 0.2857 -1.0000 -1.0000 3808590 1586936365.70 151.4489 60.0006 32.0000 1.9650 1.9724 416.4504 418.3511 0.2859 -1.0000 -1.0000 3808668 1586936365.80 151.4489 60.0006 32.0000 1.9649 1.9722 416.6178 418.5195 0.2860 -1.0000 -1.0000 3808731 1586936365.90 151.4489 60.0006 32.0000 1.9652 1.9726 416.4409 418.3404 0.2857 -1.0000 -1.0000 3808949 1586936366.00 151.4489 60.0006 32.0000 1.9650 1.9724 416.4305 418.3305 0.2858 -1.0000 -1.0000 3809027 1586936366.10 151.4489 60.0006 32.0000 1.9654 1.9728 416.5091 418.4098 0.2860 -1.0000 -1.0000 3809090 1586936366.20 151.4679 60.0006 32.0000 1.9653 1.9726 416.6639 418.5659 0.2859 -1.0000 -1.0000 3809152 1586936366.30 151.5419 60.0006 32.0000 1.9655 1.9728 416.6221 418.5241 0.2860 -1.0000 -1.0000 3809215 1586936366.40 151.5419 60.0006 32.0000 1.9662 1.9736 416.4632 418.3642 0.2859 -1.0000 -1.0000 3809699 1586936366.50 151.5419 60.0006 32.0000 1.9660 1.9733 416.4645 418.3659 0.2860 -1.0000 -1.0000 3809761 1586936366.60 151.5419 60.0006 32.0000 1.9646 1.9719 416.4845 418.3851 0.2858 -1.0000 -1.0000 3809840 1586936366.70 151.5419 60.0006 32.0000 1.9644 1.9718 416.6625 418.5639 0.2859 -1.0000 -1.0000 3809902 1586936366.80 151.4568 60.0006 32.0000 1.9647 1.9721 416.5748 418.4756 0.2858 -1.0000 -1.0000 3809964 1586936366.90 151.4568 60.0006 32.0000 1.9657 1.9731 416.4639 418.3638 0.2858 -1.0000 -1.0000 3810121 1586936367.00 151.4568 60.0006 32.0000 1.9644 1.9718 416.6142 418.5142 0.2856 -1.0000 -1.0000 3810183 1586936367.10 151.4568 60.0006 32.0000 1.9646 1.9720 416.6098 418.5120 0.2860 -1.0000 -1.0000 3810246 1586936367.20 151.4568 60.0006 32.0000 1.9655 1.9728 416.5607 418.4611 0.2858 -1.0000 -1.0000 3810324 1586936367.30 151.4998 60.0006 32.0000 1.9657 1.9731 416.5016 418.4024 0.2859 -1.0000 -1.0000 3810386 1586936367.40 151.5954 60.0006 32.0000 1.9648 1.9721 416.6540 418.5551 0.2857 -1.0000 -1.0000 3810449 1586936367.50 151.5954 60.0006 32.0000 1.9646 1.9720 416.7041 418.6045 0.2858 -1.0000 -1.0000 3810590 1586936367.60 151.5954 60.0006 32.0000 1.9649 1.9723 416.7075 418.6090 0.2858 -1.0000 -1.0000 3810652 1586936367.70 151.5954 60.0006 32.0000 1.9655 1.9729 416.5112 418.4106 0.2857 -1.0000 -1.0000 3810761 1586936367.80 151.5954 60.0006 32.0000 1.9650 1.9724 416.5022 418.4024 0.2858 -1.0000 -1.0000 3810824 1586936367.90 151.4661 60.0006 32.0000 1.9651 1.9725 416.5345 418.4342 0.2857 -1.0000 -1.0000 3810886 1586936368.00 151.4661 60.0006 32.0000 1.9643 1.9716 416.6494 418.5505 0.2857 -1.0000 -1.0000 3811370 1586936368.10 151.4661 60.0006 32.0000 1.9648 1.9722 416.4973 418.3960 0.2856 -1.0000 -1.0000 3811449 1586936368.20 151.4661 60.0006 32.0000 1.9649 1.9723 416.4755 418.3749 0.2857 -1.0000 -1.0000 3811511 1586936368.30 151.4661 60.0006 32.0000 1.9645 1.9719 416.7010 418.6017 0.2857 -1.0000 -1.0000 3811573 1586936368.40 151.5458 60.0006 32.0000 1.9654 1.9727 416.6058 418.5060 0.2857 -1.0000 -1.0000 3811636 1586936368.50 151.5695 60.0006 32.0000 1.9654 1.9727 416.4450 418.3459 0.2860 -1.0000 -1.0000 3811698 1586936368.60 151.5695 60.0006 32.0000 1.9651 1.9725 416.4073 418.3067 0.2857 -1.0000 -1.0000 3811777 1586936368.70 151.5695 60.0006 32.0000 1.9642 1.9716 416.5981 418.4983 0.2858 -1.0000 -1.0000 3811839 1586936368.80 151.5695 60.0006 32.0000 1.9650 1.9723 416.7591 418.6600 0.2857 -1.0000 -1.0000 3811902 1586936368.90 151.5695 60.0006 32.0000 1.9656 1.9730 416.5271 418.4282 0.2859 -1.0000 -1.0000 3811980 1586936369.00 151.5554 60.0006 32.0000 1.9650 1.9724 416.3884 418.2876 0.2857 -1.0000 -1.0000 3812042 1586936369.10 151.5426 60.0006 32.0000 1.9651 1.9724 416.4684 418.3666 0.2855 -1.0000 -1.0000 3812105 1586936369.20 151.5426 60.0006 32.0000 1.9647 1.9721 416.5135 418.4132 0.2857 -1.0000 -1.0000 3812183 1586936369.30 151.5426 60.0006 32.0000 1.9659 1.9733 416.5109 418.4113 0.2858 -1.0000 -1.0000 3812246 1586936369.40 151.5426 60.0006 32.0000 1.9652 1.9726 416.4272 418.3271 0.2858 -1.0000 -1.0000 3812308 1586936369.50 151.5426 60.0006 32.0000 1.9647 1.9720 416.4068 418.3076 0.2859 -1.0000 -1.0000 3812370 1586936369.60 151.5504 60.0005 32.0000 1.9650 1.9724 416.6643 418.5656 0.2859 -1.0000 -1.0000 3812433 1586936369.70 151.5702 60.0003 32.0000 1.9643 1.9717 416.7017 418.6034 0.2858 -1.0000 -1.0000 3812511 1586936369.80 151.5702 60.0003 32.0000 1.9654 1.9728 416.4510 418.3508 0.2858 -1.0000 -1.0000 3812573 1586936369.90 151.5702 60.0003 32.0000 1.9654 1.9728 416.5299 418.4298 0.2857 -1.0000 -1.0000 3812636 1586936370.00 151.5702 60.0003 32.0000 1.9646 1.9719 416.7231 418.6252 0.2859 -1.0000 -1.0000 3812714 1586936370.10 151.5702 60.0003 32.0000 1.9654 1.9727 416.4640 418.3649 0.2859 -1.0000 -1.0000 3813745 1586936370.20 151.5702 60.0003 32.0000 1.9654 1.9728 416.4147 418.3151 0.2858 -1.0000 -1.0000 3813807 1586936370.30 151.4847 60.0003 32.0000 1.9653 1.9727 416.3715 418.2706 0.2858 -1.0000 -1.0000 3813885 1586936370.40 151.4806 60.0003 32.0000 1.9638 1.9712 416.5933 418.4956 0.2860 -1.0000 -1.0000 3813948 1586936370.50 151.4806 60.0003 32.0000 1.9642 1.9716 416.5535 418.4543 0.2858 -1.0000 -1.0000 3814011 1586936370.60 151.4806 60.0003 32.0000 1.9654 1.9727 416.4010 418.3016 0.2859 -1.0000 -1.0000 3814089 1586936370.70 151.4806 60.0003 32.0000 1.9639 1.9712 416.4855 418.3856 0.2858 -1.0000 -1.0000 3814151 1586936370.80 151.4806 60.0003 32.0000 1.9640 1.9714 416.6443 418.5454 0.2858 -1.0000 -1.0000 3814198 1586936370.90 151.4893 60.0003 32.0000 1.9641 1.9715 416.6792 418.5795 0.2857 -1.0000 -1.0000 3814276 1586936371.00 151.4893 60.0003 32.0000 1.9647 1.9720 416.6430 418.5443 0.2858 -1.0000 -1.0000 3814338 1586936371.10 151.4893 60.0003 32.0000 1.9656 1.9730 416.4336 418.3328 0.2856 -1.0000 -1.0000 3814401 1586936371.20 151.4893 60.0003 32.0000 1.9653 1.9727 416.4742 418.3736 0.2857 -1.0000 -1.0000 3814479 1586936371.30 151.4893 60.0003 32.0000 1.9644 1.9718 416.6215 418.5220 0.2857 -1.0000 -1.0000 3814542 1586936371.40 151.4749 60.0003 32.0000 1.9652 1.9726 416.6554 418.5555 0.2857 -1.0000 -1.0000 3814604 1586936371.50 151.4749 60.0003 32.0000 1.9654 1.9727 416.4797 418.3800 0.2859 -1.0000 -1.0000 3814666 1586936371.60 151.4749 60.0003 32.0000 1.9640 1.9714 416.5986 418.5006 0.2860 -1.0000 -1.0000 3814948 1586936371.70 151.4749 60.0003 32.0000 1.9639 1.9713 416.6647 418.5657 0.2857 -1.0000 -1.0000 3815026 1586936371.80 151.4887 60.0003 32.0000 1.9647 1.9721 416.4816 418.3819 0.2858 -1.0000 -1.0000 3815088 1586936371.90 151.5072 60.0003 32.0000 1.9661 1.9735 416.4530 418.3517 0.2855 -1.0000 -1.0000 3815151 1586936372.00 151.5072 60.0003 32.0000 1.9655 1.9729 416.5743 418.4733 0.2856 -1.0000 -1.0000 3815213 1586936372.10 151.5072 60.0003 32.0000 1.9643 1.9717 416.6673 418.5692 0.2859 -1.0000 -1.0000 3815416 1586936372.20 151.5072 60.0003 32.0000 1.9645 1.9719 416.6134 418.5150 0.2859 -1.0000 -1.0000 3815479 1586936372.30 151.5072 60.0003 32.0000 1.9656 1.9730 416.4745 418.3741 0.2857 -1.0000 -1.0000 3815557 1586936372.40 151.5072 60.0003 32.0000 1.9661 1.9735 416.4657 418.3659 0.2858 -1.0000 -1.0000 3815619 1586936372.50 151.5072 60.0003 32.0000 1.9647 1.9721 416.5438 418.4437 0.2857 -1.0000 -1.0000 3815682 1586936372.60 151.5650 60.0003 32.0000 1.9642 1.9716 416.5702 418.4703 0.2858 -1.0000 -1.0000 3815979 1586936372.70 151.5650 60.0003 32.0000 1.9646 1.9720 416.4819 418.3823 0.2858 -1.0000 -1.0000 3816041 1586936372.80 151.5650 60.0003 32.0000 1.9660 1.9734 416.4742 418.3737 0.2857 -1.0000 -1.0000 3816104 1586936372.90 151.5650 60.0003 32.0000 1.9656 1.9730 416.6469 418.5477 0.2857 -1.0000 -1.0000 3816182 1586936373.00 151.5650 60.0003 32.0000 1.9641 1.9715 416.6753 418.5752 0.2857 -1.0000 -1.0000 3816245 1586936373.10 151.5650 60.0003 32.0000 1.9641 1.9715 416.6977 418.5995 0.2859 -1.0000 -1.0000 3816307 1586936373.20 151.4920 60.0003 32.0000 1.9650 1.9724 416.5696 418.4684 0.2855 -1.0000 -1.0000 3816385 1586936373.30 151.4920 60.0003 32.0000 1.9655 1.9728 416.4909 418.3898 0.2856 -1.0000 -1.0000 3816448 1586936373.40 151.4920 60.0003 32.0000 1.9654 1.9727 416.4683 418.3678 0.2857 -1.0000 -1.0000 3816510 1586936373.50 151.4920 60.0003 32.0000 1.9642 1.9716 416.5816 418.4813 0.2856 -1.0000 -1.0000 3816635 1586936373.60 151.4920 60.0003 32.0000 1.9642 1.9716 416.6524 418.5519 0.2856 -1.0000 -1.0000 3816697 1586936373.70 151.5742 60.0003 32.0000 1.9647 1.9721 416.4406 418.3396 0.2857 -1.0000 -1.0000 3816838 1586936373.80 151.5742 60.0003 32.0000 1.9653 1.9727 416.4419 418.3403 0.2856 -1.0000 -1.0000 3816900 1586936373.90 151.5742 60.0003 32.0000 1.9642 1.9716 416.6946 418.5947 0.2856 -1.0000 -1.0000 3816963 1586936374.00 151.5742 60.0003 32.0000 1.9645 1.9718 416.5768 418.4762 0.2857 -1.0000 -1.0000 3817041 1586936374.10 151.5742 60.0003 32.0000 1.9652 1.9725 416.4204 418.3189 0.2856 -1.0000 -1.0000 3817103 1586936374.20 151.5742 60.0003 32.0000 1.9652 1.9725 416.4535 418.3518 0.2855 -1.0000 -1.0000 3817869 1586936374.30 151.4553 60.0003 32.0000 1.9644 1.9718 416.6106 418.5093 0.2855 -1.0000 -1.0000 3817947 1586936374.40 151.4553 60.0003 32.0000 1.9642 1.9715 416.6533 418.5528 0.2857 -1.0000 -1.0000 3818009 1586936374.50 151.4553 60.0003 32.0000 1.9648 1.9722 416.5363 418.4359 0.2856 -1.0000 -1.0000 3818072 1586936374.60 151.4553 60.0003 32.0000 1.9649 1.9723 416.3627 418.2604 0.2855 -1.0000 -1.0000 3818150 1586936374.70 151.4553 60.0003 32.0000 1.9642 1.9715 416.5510 418.4501 0.2856 -1.0000 -1.0000 3818213 1586936374.80 151.4762 59.9998 32.0000 1.9644 1.9717 416.5906 418.4906 0.2857 -1.0000 -1.0000 3818275 1586936374.90 151.5110 59.9991 32.0000 1.9648 1.9721 416.4244 418.3239 0.2858 -1.0000 -1.0000 3818353 1586936375.00 151.5110 59.9991 32.0000 1.9655 1.9729 416.3812 418.2780 0.2854 -1.0000 -1.0000 3818400 1586936375.10 151.5110 59.9991 32.0000 1.9645 1.9718 416.6319 418.5309 0.2854 -1.0000 -1.0000 3818462 1586936375.20 151.5110 59.9991 32.0000 1.9646 1.9719 416.6401 418.5396 0.2857 -1.0000 -1.0000 3818978 1586936375.30 151.5110 59.9991 32.0000 1.9651 1.9725 416.5056 418.4050 0.2856 -1.0000 -1.0000 3819041 1586936375.40 151.4802 59.9991 32.0000 1.9645 1.9719 416.3988 418.2967 0.2855 -1.0000 -1.0000 3819119 1586936375.50 151.4802 59.9991 32.0000 1.9644 1.9717 416.5407 418.4386 0.2855 -1.0000 -1.0000 3819181 1586936375.60 151.4802 59.9991 32.0000 1.9636 1.9710 416.6610 418.5612 0.2856 -1.0000 -1.0000 3819244 1586936375.70 151.4802 59.9991 32.0000 1.9639 1.9712 416.5795 418.4788 0.2856 -1.0000 -1.0000 3819322 1586936375.80 151.4802 59.9991 32.0000 1.9641 1.9715 416.3949 418.2935 0.2856 -1.0000 -1.0000 3819384 1586936375.90 151.4802 59.9991 32.0000 1.9652 1.9726 416.4980 418.3967 0.2856 -1.0000 -1.0000 3819447 1586936376.00 151.4802 59.9991 32.0000 1.9651 1.9725 416.7443 418.6453 0.2858 -1.0000 -1.0000 3819525 1586936376.10 151.4802 59.9991 32.0000 1.9652 1.9726 416.5074 418.4068 0.2856 -1.0000 -1.0000 3819572 1586936376.20 151.4802 59.9991 32.0000 1.9654 1.9727 416.4735 418.3738 0.2859 -1.0000 -1.0000 3819634 1586936376.30 151.4802 59.9991 32.0000 1.9654 1.9727 416.5379 418.4370 0.2856 -1.0000 -1.0000 3819712 1586936376.40 151.4802 59.9991 32.0000 1.9645 1.9719 416.6333 418.5315 0.2854 -1.0000 -1.0000 3819775 1586936376.50 151.4821 59.9991 32.0000 1.9642 1.9715 416.6581 418.5571 0.2857 -1.0000 -1.0000 3819837 1586936376.60 151.5168 59.9991 32.0000 1.9647 1.9720 416.5305 418.4297 0.2855 -1.0000 -1.0000 3819916 1586936376.70 151.5168 59.9991 32.0000 1.9647 1.9721 416.4738 418.3715 0.2855 -1.0000 -1.0000 3819978 1586936376.80 151.5168 59.9991 32.0000 1.9647 1.9721 416.5980 418.4969 0.2856 -1.0000 -1.0000 3820041 1586936376.90 151.5168 59.9991 32.0000 1.9645 1.9718 416.7016 418.6012 0.2855 -1.0000 -1.0000 3820119 1586936377.00 151.5168 59.9991 32.0000 1.9650 1.9723 416.6409 418.5417 0.2858 -1.0000 -1.0000 3820196 1586936377.10 151.5168 59.9991 32.0000 1.9650 1.9724 416.4671 418.3667 0.2857 -1.0000 -1.0000 3820259 1586936377.20 151.5168 59.9991 32.0000 1.9641 1.9715 416.5018 418.4009 0.2856 -1.0000 -1.0000 3820353 1586936377.30 151.5168 59.9991 32.0000 1.9631 1.9705 416.7570 418.6562 0.2855 -1.0000 -1.0000 3820415 1586936377.40 151.5168 59.9991 32.0000 1.9640 1.9714 416.5884 418.4887 0.2858 -1.0000 -1.0000 3820478 1586936377.50 151.5168 59.9991 32.0000 1.9650 1.9724 416.4522 418.3528 0.2859 -1.0000 -1.0000 3820540 1586936377.60 151.5168 59.9991 32.0000 1.9649 1.9723 416.4828 418.3828 0.2858 -1.0000 -1.0000 3820603 1586936377.70 151.5168 59.9991 32.0000 1.9645 1.9718 416.6004 418.5007 0.2857 -1.0000 -1.0000 3820681 1586936377.80 151.5596 59.9991 32.0000 1.9638 1.9712 416.7003 418.6018 0.2859 -1.0000 -1.0000 3820853 1586936377.90 151.5596 59.9991 32.0000 1.9647 1.9721 416.4597 418.3599 0.2858 -1.0000 -1.0000 3820915 1586936378.00 151.5596 59.9991 32.0000 1.9651 1.9724 416.4204 418.3208 0.2859 -1.0000 -1.0000 3820993 1586936378.10 151.5596 59.9991 32.0000 1.9644 1.9717 416.5897 418.4905 0.2858 -1.0000 -1.0000 3821056 1586936378.20 151.5596 59.9991 32.0000 1.9649 1.9722 416.4855 418.3863 0.2859 -1.0000 -1.0000 3821118 1586936378.30 151.5596 59.9991 32.0000 1.9645 1.9719 416.4419 418.3421 0.2858 -1.0000 -1.0000 3821368 1586936378.40 151.5323 59.9991 32.0000 1.9653 1.9727 416.4326 418.3323 0.2858 -1.0000 -1.0000 3821431 1586936378.50 151.5025 59.9991 32.0000 1.9643 1.9717 416.6197 418.5213 0.2859 -1.0000 -1.0000 3821493 1586936378.60 151.5025 59.9991 32.0000 1.9653 1.9726 416.6331 418.5344 0.2859 -1.0000 -1.0000 3821571 1586936378.70 151.5025 59.9991 32.0000 1.9654 1.9728 416.4722 418.3728 0.2858 -1.0000 -1.0000 3821634 1586936378.80 151.5025 59.9991 32.0000 1.9655 1.9729 416.4016 418.3015 0.2859 -1.0000 -1.0000 3822118 1586936378.90 151.5025 59.9991 32.0000 1.9656 1.9730 416.4974 418.3984 0.2859 -1.0000 -1.0000 3822196 1586936379.00 151.5229 59.9991 32.0000 1.9642 1.9716 416.6743 418.5765 0.2860 -1.0000 -1.0000 3822259 1586936379.10 151.5229 59.9991 32.0000 1.9650 1.9723 416.5921 418.4940 0.2859 -1.0000 -1.0000 3822321 1586936379.20 151.5229 59.9991 32.0000 1.9650 1.9723 416.4141 418.3155 0.2861 -1.0000 -1.0000 3822383 1586936379.30 151.5229 59.9991 32.0000 1.9646 1.9720 416.5541 418.4558 0.2859 -1.0000 -1.0000 3822446 1586936379.40 151.5229 59.9991 32.0000 1.9638 1.9712 416.6797 418.5808 0.2859 -1.0000 -1.0000 3822524 1586936379.50 151.4073 59.9991 32.0000 1.9636 1.9710 416.6469 418.5487 0.2858 -1.0000 -1.0000 3822587 1586936379.60 151.3915 59.9991 32.0000 1.9653 1.9727 416.5012 418.4030 0.2860 -1.0000 -1.0000 3822649 1586936379.70 151.3915 59.9991 32.0000 1.9652 1.9726 416.4278 418.3283 0.2860 -1.0000 -1.0000 3822727 1586936379.80 151.3915 59.9991 32.0000 1.9642 1.9716 416.5154 418.4170 0.2860 -1.0000 -1.0000 3822790 1586936379.90 151.3915 59.9991 32.0000 1.9642 1.9716 416.7334 418.6366 0.2860 -1.0000 -1.0000 3822852 1586936380.00 151.3915 59.9991 32.0000 1.9653 1.9727 416.5017 418.4027 0.2859 -1.0000 -1.0000 3822915 1586936380.10 151.5744 59.9990 32.0000 1.9650 1.9724 416.4593 418.3607 0.2860 -1.0000 -1.0000 3822977 1586936380.20 151.5744 59.9990 32.0000 1.9652 1.9726 416.5407 418.4439 0.2862 -1.0000 -1.0000 3823040 1586936380.30 151.5744 59.9990 32.0000 1.9641 1.9714 416.6881 418.5901 0.2859 -1.0000 -1.0000 3823446 1586936380.40 151.5744 59.9990 32.0000 1.9645 1.9719 416.6300 418.5322 0.2861 -1.0000 -1.0000 3823508 1586936380.50 151.5744 59.9990 32.0000 1.9653 1.9727 416.5621 418.4636 0.2859 -1.0000 -1.0000 3823571 1586936380.60 151.5744 59.9990 32.0000 1.9660 1.9733 416.5706 418.4722 0.2860 -1.0000 -1.0000 3823633 1586936380.70 151.5744 59.9990 32.0000 1.9643 1.9717 416.6954 418.5970 0.2858 -1.0000 -1.0000 3823696 1586936380.80 151.4821 59.9990 32.0000 1.9645 1.9719 416.6182 418.5205 0.2860 -1.0000 -1.0000 3823758 1586936380.90 151.4821 59.9990 32.0000 1.9652 1.9726 416.4199 418.3205 0.2860 -1.0000 -1.0000 3823836 1586936381.00 151.4821 59.9990 32.0000 1.9652 1.9725 416.4549 418.3558 0.2859 -1.0000 -1.0000 3823899 1586936381.10 151.4821 59.9990 32.0000 1.9653 1.9727 416.6613 418.5638 0.2860 -1.0000 -1.0000 3823961 1586936381.20 151.4821 59.9990 32.0000 1.9649 1.9722 416.6416 418.5436 0.2860 -1.0000 -1.0000 3824040 1586936381.30 151.4821 59.9990 32.0000 1.9657 1.9731 416.5411 418.4437 0.2861 -1.0000 -1.0000 3824180 1586936381.40 151.4821 59.9990 32.0000 1.9652 1.9726 416.4164 418.3182 0.2860 -1.0000 -1.0000 3824243 1586936381.50 151.4821 59.9990 32.0000 1.9650 1.9724 416.4926 418.3943 0.2861 -1.0000 -1.0000 3824305 1586936381.60 151.4821 59.9990 32.0000 1.9647 1.9721 416.7191 418.6216 0.2859 -1.0000 -1.0000 3824367 1586936381.70 151.4821 59.9990 32.0000 1.9649 1.9723 416.5204 418.4226 0.2860 -1.0000 -1.0000 3824446 1586936381.80 151.4821 59.9990 32.0000 1.9654 1.9728 416.4540 418.3551 0.2860 -1.0000 -1.0000 3824930 1586936381.90 151.5672 59.9990 32.0000 1.9643 1.9717 416.5546 418.4563 0.2860 -1.0000 -1.0000 3824992 1586936382.00 151.4810 59.9990 32.0000 1.9643 1.9717 416.7469 418.6509 0.2861 -1.0000 -1.0000 3825055 1586936382.10 151.4810 59.9990 32.0000 1.9641 1.9715 416.5703 418.4725 0.2861 -1.0000 -1.0000 3825117 1586936382.20 151.4810 59.9990 32.0000 1.9653 1.9727 416.4812 418.3826 0.2860 -1.0000 -1.0000 3825180 1586936382.30 151.4810 59.9990 32.0000 1.9647 1.9720 416.4712 418.3717 0.2859 -1.0000 -1.0000 3825258 1586936382.40 151.4810 59.9990 32.0000 1.9640 1.9714 416.5936 418.4959 0.2861 -1.0000 -1.0000 3825352 1586936382.50 151.4662 59.9990 32.0000 1.9643 1.9717 416.6692 418.5705 0.2859 -1.0000 -1.0000 3825414 1586936382.60 151.4583 59.9990 32.0000 1.9650 1.9723 416.5497 418.4520 0.2860 -1.0000 -1.0000 3825492 1586936382.70 151.4583 59.9990 32.0000 1.9645 1.9719 416.4609 418.3618 0.2859 -1.0000 -1.0000 3825555 1586936382.80 151.4583 59.9990 32.0000 1.9645 1.9718 416.5639 418.4648 0.2859 -1.0000 -1.0000 3825617 1586936382.90 151.4583 59.9990 32.0000 1.9642 1.9716 416.6446 418.5465 0.2860 -1.0000 -1.0000 3825695 1586936383.00 151.4583 59.9990 32.0000 1.9653 1.9727 416.3715 418.2726 0.2860 -1.0000 -1.0000 3825758 1586936383.10 151.5595 59.9990 32.0000 1.9656 1.9729 416.3641 418.2635 0.2858 -1.0000 -1.0000 3825820 1586936383.20 151.5595 59.9990 32.0000 1.9651 1.9725 416.4703 418.3713 0.2859 -1.0000 -1.0000 3825883 1586936383.30 151.5595 59.9990 32.0000 1.9641 1.9715 416.5870 418.4889 0.2860 -1.0000 -1.0000 3825945 1586936383.40 151.5595 59.9990 32.0000 1.9643 1.9717 416.5302 418.4320 0.2860 -1.0000 -1.0000 3826195 1586936383.50 151.5595 59.9990 32.0000 1.9653 1.9727 416.3689 418.2689 0.2859 -1.0000 -1.0000 3826258 1586936383.60 151.4386 59.9990 32.0000 1.9645 1.9719 416.4494 418.3505 0.2860 -1.0000 -1.0000 3826320 1586936383.70 151.4386 59.9990 32.0000 1.9642 1.9716 416.6865 418.5878 0.2859 -1.0000 -1.0000 3826398 1586936383.80 151.4386 59.9990 32.0000 1.9652 1.9726 416.4188 418.3214 0.2861 -1.0000 -1.0000 3826461 1586936383.90 151.4386 59.9990 32.0000 1.9651 1.9725 416.4439 418.3454 0.2861 -1.0000 -1.0000 3827757 1586936384.00 151.4386 59.9990 32.0000 1.9649 1.9722 416.4245 418.3262 0.2861 -1.0000 -1.0000 3827867 1586936384.10 151.4386 59.9990 32.0000 1.9645 1.9719 416.6110 418.5135 0.2861 -1.0000 -1.0000 3827929 1586936384.20 151.5888 59.9990 32.0000 1.9647 1.9721 416.5890 418.4913 0.2860 -1.0000 -1.0000 3827992 1586936384.30 151.5888 59.9990 32.0000 1.9653 1.9727 416.4814 418.3839 0.2862 -1.0000 -1.0000 3828054 1586936384.40 151.5888 59.9990 32.0000 1.9657 1.9731 416.3868 418.2882 0.2860 -1.0000 -1.0000 3828132 1586936384.50 151.5888 59.9990 32.0000 1.9644 1.9717 416.5763 418.4788 0.2861 -1.0000 -1.0000 3828179 1586936384.60 151.5888 59.9990 32.0000 1.9645 1.9719 416.6657 418.5663 0.2859 -1.0000 -1.0000 3828257 1586936384.70 151.5888 59.9990 32.0000 1.9653 1.9727 416.5684 418.4716 0.2861 -1.0000 -1.0000 3828320 1586936384.80 151.5888 59.9990 32.0000 1.9652 1.9725 416.3978 418.2989 0.2860 -1.0000 -1.0000 3828382 1586936384.90 151.5888 59.9990 32.0000 1.9641 1.9715 416.6638 418.5651 0.2858 -1.0000 -1.0000 3828460 1586936385.00 151.5888 59.9990 32.0000 1.9643 1.9717 416.5938 418.4954 0.2860 -1.0000 -1.0000 3828523 1586936385.10 151.5888 59.9990 32.0000 1.9656 1.9730 416.4794 418.3807 0.2859 -1.0000 -1.0000 3828585 1586936385.20 151.4475 59.9991 32.0000 1.9653 1.9727 416.4277 418.3294 0.2860 -1.0000 -1.0000 3828648 1586936385.30 151.5462 59.9991 32.0000 1.9648 1.9722 416.5492 418.4509 0.2860 -1.0000 -1.0000 3828710 1586936385.40 151.5462 59.9991 32.0000 1.9650 1.9723 416.6783 418.5803 0.2859 -1.0000 -1.0000 3828788 1586936385.50 151.5462 59.9991 32.0000 1.9649 1.9723 416.5697 418.4720 0.2860 -1.0000 -1.0000 3828851 1586936385.60 151.5462 59.9991 32.0000 1.9659 1.9733 416.4400 418.3417 0.2861 -1.0000 -1.0000 3828913 1586936385.70 151.5462 59.9991 32.0000 1.9650 1.9724 416.4666 418.3676 0.2859 -1.0000 -1.0000 3828991 1586936385.80 151.5462 59.9991 32.0000 1.9643 1.9717 416.6489 418.5513 0.2859 -1.0000 -1.0000 3829054 1586936385.90 151.5462 59.9991 32.0000 1.9644 1.9717 416.6362 418.5385 0.2861 -1.0000 -1.0000 3829116 1586936386.00 151.5462 59.9991 32.0000 1.9648 1.9722 416.3738 418.2744 0.2859 -1.0000 -1.0000 3829194 1586936386.10 151.5462 59.9991 32.0000 1.9645 1.9719 416.3483 418.2494 0.2860 -1.0000 -1.0000 3829257 1586936386.20 151.5462 59.9991 32.0000 1.9643 1.9716 416.5357 418.4366 0.2859 -1.0000 -1.0000 3829319 1586936386.30 151.5410 59.9991 32.0000 1.9646 1.9720 416.5763 418.4787 0.2861 -1.0000 -1.0000 3829382 1586936386.40 151.4558 59.9991 32.0000 1.9654 1.9728 416.4854 418.3859 0.2859 -1.0000 -1.0000 3829444 1586936386.50 151.4558 59.9991 32.0000 1.9653 1.9727 416.3701 418.2707 0.2859 -1.0000 -1.0000 3829757 1586936386.60 151.4558 59.9991 32.0000 1.9655 1.9728 416.4398 418.3416 0.2861 -1.0000 -1.0000 3829819 1586936386.70 151.4558 59.9991 32.0000 1.9643 1.9717 416.5818 418.4841 0.2860 -1.0000 -1.0000 3829882 1586936386.80 151.4558 59.9991 32.0000 1.9645 1.9719 416.6026 418.5036 0.2859 -1.0000 -1.0000 3829944 1586936386.90 151.4558 59.9991 32.0000 1.9653 1.9727 416.4586 418.3616 0.2862 -1.0000 -1.0000 3830023 1586936387.00 151.4558 59.9991 32.0000 1.9648 1.9722 416.3948 418.2952 0.2859 -1.0000 -1.0000 3830178 1586936387.10 151.5871 59.9991 32.0000 1.9655 1.9729 416.5231 418.4245 0.2860 -1.0000 -1.0000 3830241 1586936387.20 151.5871 59.9991 32.0000 1.9645 1.9719 416.6394 418.5422 0.2861 -1.0000 -1.0000 3830304 1586936387.30 151.5871 59.9991 32.0000 1.9643 1.9717 416.5128 418.4151 0.2860 -1.0000 -1.0000 3830382 1586936387.40 151.5871 59.9991 32.0000 1.9651 1.9725 416.4206 418.3218 0.2860 -1.0000 -1.0000 3830444 1586936387.50 151.5871 59.9991 32.0000 1.9644 1.9718 416.5254 418.4262 0.2858 -1.0000 -1.0000 3830507 1586936387.60 151.4660 59.9991 32.0000 1.9645 1.9719 416.6432 418.5455 0.2860 -1.0000 -1.0000 3830585 1586936387.70 151.4660 59.9991 32.0000 1.9643 1.9716 416.5933 418.4947 0.2859 -1.0000 -1.0000 3830647 1586936387.80 151.4660 59.9991 32.0000 1.9653 1.9726 416.5160 418.4167 0.2859 -1.0000 -1.0000 3830710 1586936387.90 151.4660 59.9991 32.0000 1.9650 1.9724 416.4527 418.3531 0.2857 -1.0000 -1.0000 3830772 1586936388.00 151.4660 59.9991 32.0000 1.9642 1.9716 416.5955 418.4953 0.2857 -1.0000 -1.0000 3830897 1586936388.10 151.5078 59.9991 32.0000 1.9637 1.9711 416.6785 418.5790 0.2858 -1.0000 -1.0000 3830960 1586936388.20 151.5501 59.9991 32.0000 1.9638 1.9711 416.5800 418.4813 0.2859 -1.0000 -1.0000 3831022 1586936388.30 151.5501 59.9991 32.0000 1.9650 1.9724 416.3938 418.2938 0.2858 -1.0000 -1.0000 3831085 1586936388.40 151.5501 59.9991 32.0000 1.9648 1.9722 416.3974 418.2984 0.2860 -1.0000 -1.0000 3831147 1586936388.50 151.5501 59.9991 32.0000 1.9642 1.9716 416.5650 418.4670 0.2859 -1.0000 -1.0000 3831897 1586936388.60 151.5501 59.9991 32.0000 1.9648 1.9722 416.4887 418.3899 0.2859 -1.0000 -1.0000 3831975 1586936388.70 151.5638 59.9991 32.0000 1.9652 1.9725 416.4429 418.3429 0.2858 -1.0000 -1.0000 3832038 1586936388.80 151.5638 59.9991 32.0000 1.9653 1.9726 416.4245 418.3249 0.2859 -1.0000 -1.0000 3832100 1586936388.90 151.5638 59.9991 32.0000 1.9641 1.9715 416.4136 418.3137 0.2858 -1.0000 -1.0000 3832178 1586936389.00 151.5638 59.9991 32.0000 1.9639 1.9713 416.6563 418.5573 0.2858 -1.0000 -1.0000 3832241 1586936389.10 151.5638 59.9991 32.0000 1.9637 1.9710 416.6491 418.5500 0.2858 -1.0000 -1.0000 3832303 1586936389.20 151.5315 59.9991 32.0000 1.9640 1.9714 416.5627 418.4650 0.2859 -1.0000 -1.0000 3832381 1586936389.30 151.4623 59.9991 32.0000 1.9648 1.9722 416.4464 418.3458 0.2858 -1.0000 -1.0000 3832444 1586936389.40 151.4623 59.9991 32.0000 1.9646 1.9719 416.5961 418.4976 0.2859 -1.0000 -1.0000 3832506 1586936389.50 151.4623 59.9991 32.0000 1.9643 1.9717 416.7075 418.6114 0.2861 -1.0000 -1.0000 3832569 1586936389.60 151.4623 59.9991 32.0000 1.9636 1.9710 416.6025 418.5034 0.2858 -1.0000 -1.0000 3832631 1586936389.70 151.4623 59.9991 32.0000 1.9654 1.9728 416.4335 418.3334 0.2858 -1.0000 -1.0000 3832709 1586936389.80 151.5175 59.9983 32.0000 1.9651 1.9725 416.4327 418.3323 0.2857 -1.0000 -1.0000 3832772 1586936389.90 151.5175 59.9983 32.0000 1.9641 1.9714 416.5777 418.4771 0.2855 -1.0000 -1.0000 3832834 1586936390.00 151.5175 59.9983 32.0000 1.9648 1.9722 416.6344 418.5357 0.2859 -1.0000 -1.0000 3832912 1586936390.10 151.5175 59.9983 32.0000 1.9648 1.9722 416.4145 418.3140 0.2857 -1.0000 -1.0000 3833381 1586936390.20 151.5175 59.9983 32.0000 1.9646 1.9720 416.3515 418.2502 0.2856 -1.0000 -1.0000 3833443 1586936390.30 151.5175 59.9983 32.0000 1.9642 1.9715 416.5758 418.4762 0.2858 -1.0000 -1.0000 3833521 1586936390.40 151.4202 59.9983 32.0000 1.9644 1.9717 416.6197 418.5193 0.2856 -1.0000 -1.0000 3833584 1586936390.50 151.4202 59.9983 32.0000 1.9650 1.9723 416.3073 418.2060 0.2857 -1.0000 -1.0000 3833631 1586936390.60 151.4202 59.9983 32.0000 1.9641 1.9714 416.3795 418.2789 0.2858 -1.0000 -1.0000 3833944 1586936390.70 151.4202 59.9983 32.0000 1.9634 1.9707 416.6003 418.5013 0.2857 -1.0000 -1.0000 3834006 1586936390.80 151.4202 59.9983 32.0000 1.9644 1.9718 416.5910 418.4913 0.2859 -1.0000 -1.0000 3834068 1586936390.90 151.4202 59.9983 32.0000 1.9649 1.9722 416.3912 418.2909 0.2857 -1.0000 -1.0000 3834146 1586936391.00 151.4202 59.9983 32.0000 1.9647 1.9721 416.3775 418.2769 0.2858 -1.0000 -1.0000 3834209 1586936391.10 151.4202 59.9983 32.0000 1.9642 1.9715 416.5217 418.4226 0.2859 -1.0000 -1.0000 3834459 1586936391.20 151.4202 59.9983 32.0000 1.9639 1.9712 416.5278 418.4286 0.2858 -1.0000 -1.0000 3834522 1586936391.30 151.4202 59.9983 32.0000 1.9648 1.9722 416.3959 418.2960 0.2858 -1.0000 -1.0000 3834615 1586936391.40 151.4202 59.9983 32.0000 1.9651 1.9724 416.4305 418.3298 0.2857 -1.0000 -1.0000 3834693 1586936391.50 151.4202 59.9983 32.0000 1.9643 1.9717 416.4099 418.3083 0.2856 -1.0000 -1.0000 3834756 1586936391.60 151.4933 59.9983 32.0000 1.9643 1.9717 416.5990 418.4994 0.2858 -1.0000 -1.0000 3834818 1586936391.70 151.4754 59.9983 32.0000 1.9651 1.9725 416.4656 418.3662 0.2858 -1.0000 -1.0000 3834896 1586936391.80 151.4548 59.9983 32.0000 1.9652 1.9725 416.3031 418.2030 0.2859 -1.0000 -1.0000 3834959 1586936391.90 151.4548 59.9983 32.0000 1.9645 1.9719 416.5214 418.4201 0.2857 -1.0000 -1.0000 3835021 1586936392.00 151.4548 59.9983 32.0000 1.9646 1.9719 416.6898 418.5917 0.2859 -1.0000 -1.0000 3835099 1586936392.10 151.4844 59.9983 32.0000 1.9647 1.9721 416.5640 418.4653 0.2859 -1.0000 -1.0000 3835162 1586936392.20 151.4844 59.9983 32.0000 1.9655 1.9728 416.3586 418.2590 0.2859 -1.0000 -1.0000 3835224 1586936392.30 151.4844 59.9983 32.0000 1.9650 1.9724 416.4327 418.3324 0.2857 -1.0000 -1.0000 3835287 1586936392.40 151.4844 59.9983 32.0000 1.9645 1.9719 416.6433 418.5438 0.2858 -1.0000 -1.0000 3835349 1586936392.50 151.4844 59.9983 32.0000 1.9650 1.9723 416.5665 418.4673 0.2858 -1.0000 -1.0000 3835412 1586936392.60 151.4844 59.9983 32.0000 1.9652 1.9726 416.4996 418.3999 0.2858 -1.0000 -1.0000 3835505 1586936392.70 151.5228 59.9983 32.0000 1.9647 1.9721 416.5669 418.4677 0.2858 -1.0000 -1.0000 3835896 1586936392.80 151.5228 59.9983 32.0000 1.9642 1.9715 416.6817 418.5826 0.2859 -1.0000 -1.0000 3835958 1586936392.90 151.5228 59.9983 32.0000 1.9646 1.9720 416.5666 418.4685 0.2860 -1.0000 -1.0000 3836021 1586936393.00 151.5228 59.9983 32.0000 1.9651 1.9725 416.4324 418.3329 0.2859 -1.0000 -1.0000 3836099 1586936393.10 151.5228 59.9983 32.0000 1.9655 1.9728 416.4584 418.3599 0.2859 -1.0000 -1.0000 3836161 1586936393.20 151.5228 59.9983 32.0000 1.9640 1.9713 416.5012 418.4008 0.2857 -1.0000 -1.0000 3836396 1586936393.30 151.5228 59.9983 32.0000 1.9639 1.9713 416.6040 418.5052 0.2859 -1.0000 -1.0000 3836458 1586936393.40 151.5228 59.9983 32.0000 1.9651 1.9725 416.6043 418.5051 0.2858 -1.0000 -1.0000 3836537 1586936393.50 151.5228 59.9983 32.0000 1.9667 1.9740 416.4317 418.3323 0.2859 -1.0000 -1.0000 3836599 1586936393.60 151.5228 59.9983 32.0000 1.9654 1.9727 416.4556 418.3548 0.2857 -1.0000 -1.0000 3836661 1586936393.70 151.4763 59.9983 32.0000 1.9642 1.9715 416.5503 418.4511 0.2858 -1.0000 -1.0000 3837146 1586936393.80 151.4763 59.9983 32.0000 1.9650 1.9723 416.5070 418.4078 0.2860 -1.0000 -1.0000 3837208 1586936393.90 151.5522 59.9983 32.0000 1.9653 1.9726 416.3850 418.2837 0.2856 -1.0000 -1.0000 3837271 1586936394.00 151.5522 59.9983 32.0000 1.9647 1.9720 416.4998 418.3988 0.2857 -1.0000 -1.0000 3837349 1586936394.10 151.5522 59.9983 32.0000 1.9641 1.9715 416.7375 418.6390 0.2859 -1.0000 -1.0000 3837474 1586936394.20 151.5522 59.9983 32.0000 1.9649 1.9723 416.5996 418.5005 0.2858 -1.0000 -1.0000 3837599 1586936394.30 151.5522 59.9983 32.0000 1.9653 1.9727 416.3998 418.2997 0.2859 -1.0000 -1.0000 3837677 1586936394.40 151.4265 59.9983 32.0000 1.9650 1.9724 416.4598 418.3610 0.2858 -1.0000 -1.0000 3837739 1586936394.50 151.4265 59.9983 32.0000 1.9645 1.9719 416.6621 418.5631 0.2858 -1.0000 -1.0000 3837802 1586936394.60 151.4265 59.9983 32.0000 1.9655 1.9728 416.5722 418.4728 0.2858 -1.0000 -1.0000 3837880 1586936394.70 151.4265 59.9983 32.0000 1.9653 1.9726 416.4475 418.3481 0.2859 -1.0000 -1.0000 3837943 1586936394.80 151.4265 59.9983 32.0000 1.9653 1.9727 416.5348 418.4361 0.2859 -1.0000 -1.0000 3838005 1586936394.90 151.4265 59.9983 32.0000 1.9641 1.9714 416.5479 418.4487 0.2858 -1.0000 -1.0000 3838083 1586936395.00 151.4265 59.9983 32.0000 1.9648 1.9722 416.5233 418.4238 0.2858 -1.0000 -1.0000 3838146 1586936395.10 151.4265 59.9983 32.0000 1.9654 1.9728 416.4676 418.3684 0.2860 -1.0000 -1.0000 3838208 1586936395.20 151.4699 59.9985 32.0000 1.9654 1.9728 416.3945 418.2958 0.2859 -1.0000 -1.0000 3838270 1586936395.30 151.4778 59.9985 32.0000 1.9643 1.9717 416.4748 418.3750 0.2858 -1.0000 -1.0000 3838755 1586936395.40 151.4778 59.9985 32.0000 1.9641 1.9715 416.7049 418.6070 0.2860 -1.0000 -1.0000 3838817 1586936395.50 151.4778 59.9985 32.0000 1.9645 1.9719 416.6040 418.5062 0.2860 -1.0000 -1.0000 3838880 1586936395.60 151.4256 59.9985 32.0000 1.9659 1.9733 416.3597 418.2602 0.2860 -1.0000 -1.0000 3838942 1586936395.70 151.4114 59.9985 32.0000 1.9652 1.9726 416.5715 418.4735 0.2860 -1.0000 -1.0000 3839020 1586936395.80 151.4114 59.9985 32.0000 1.9636 1.9709 416.6300 418.5307 0.2858 -1.0000 -1.0000 3839286 1586936395.90 151.4114 59.9985 32.0000 1.9638 1.9712 416.6379 418.5401 0.2860 -1.0000 -1.0000 3839348 1586936396.00 151.4114 59.9985 32.0000 1.9647 1.9720 416.5214 418.4223 0.2859 -1.0000 -1.0000 3839411 1586936396.10 151.4114 59.9985 32.0000 1.9644 1.9717 416.3740 418.2755 0.2861 -1.0000 -1.0000 3839473 1586936396.20 151.4114 59.9985 32.0000 1.9653 1.9727 416.5208 418.4226 0.2860 -1.0000 -1.0000 3839536 1586936396.30 151.5087 59.9985 32.0000 1.9643 1.9717 416.7185 418.6203 0.2860 -1.0000 -1.0000 3839754 1586936396.40 151.5087 59.9985 32.0000 1.9651 1.9725 416.4943 418.3970 0.2861 -1.0000 -1.0000 3839817 1586936396.50 151.5087 59.9985 32.0000 1.9655 1.9728 416.4087 418.3103 0.2861 -1.0000 -1.0000 3839879 1586936396.60 151.5087 59.9985 32.0000 1.9644 1.9718 416.5716 418.4741 0.2860 -1.0000 -1.0000 3839957 1586936396.70 151.5087 59.9985 32.0000 1.9640 1.9714 416.6433 418.5456 0.2860 -1.0000 -1.0000 3840020 1586936396.80 151.5087 59.9985 32.0000 1.9637 1.9711 416.5011 418.4026 0.2860 -1.0000 -1.0000 3840114 1586936396.90 151.4065 59.9985 32.0000 1.9644 1.9718 416.3230 418.2239 0.2860 -1.0000 -1.0000 3840176 1586936397.00 151.4065 59.9985 32.0000 1.9648 1.9721 416.4235 418.3253 0.2861 -1.0000 -1.0000 3840239 1586936397.10 151.4065 59.9985 32.0000 1.9641 1.9714 416.6918 418.5962 0.2863 -1.0000 -1.0000 3840301 1586936397.20 151.4065 59.9985 32.0000 1.9648 1.9722 416.3574 418.2597 0.2863 -1.0000 -1.0000 3840379 1586936397.30 151.4065 59.9985 32.0000 1.9653 1.9727 416.4048 418.3086 0.2864 -1.0000 -1.0000 3840473 1586936397.40 151.5705 59.9985 32.0000 1.9641 1.9714 416.4272 418.3299 0.2862 -1.0000 -1.0000 3840551 1586936397.50 151.5705 59.9985 32.0000 1.9647 1.9721 416.6626 418.5673 0.2864 -1.0000 -1.0000 3840614 1586936397.60 151.5705 59.9985 32.0000 1.9653 1.9727 416.4680 418.3709 0.2861 -1.0000 -1.0000 3840910 1586936397.70 151.5705 59.9985 32.0000 1.9658 1.9731 416.4132 418.3160 0.2863 -1.0000 -1.0000 3841004 1586936397.80 151.5705 59.9985 32.0000 1.9653 1.9727 416.4864 418.3894 0.2862 -1.0000 -1.0000 3841082 1586936397.90 151.5556 59.9985 32.0000 1.9644 1.9718 416.6269 418.5304 0.2862 -1.0000 -1.0000 3841145 1586936398.00 151.4608 59.9985 32.0000 1.9654 1.9728 416.4531 418.3562 0.2863 -1.0000 -1.0000 3841223 1586936398.10 151.4608 59.9985 32.0000 1.9652 1.9726 416.3476 418.2508 0.2863 -1.0000 -1.0000 3841285 1586936398.20 151.4608 59.9985 32.0000 1.9652 1.9726 416.4221 418.3253 0.2863 -1.0000 -1.0000 3841348 1586936398.30 151.4608 59.9985 32.0000 1.9650 1.9724 416.6322 418.5366 0.2863 -1.0000 -1.0000 3841426 1586936398.40 151.4608 59.9985 32.0000 1.9653 1.9727 416.4914 418.3954 0.2864 -1.0000 -1.0000 3842004 1586936398.50 151.5510 59.9985 32.0000 1.9648 1.9722 416.4206 418.3241 0.2863 -1.0000 -1.0000 3842082 1586936398.60 151.5510 59.9985 32.0000 1.9646 1.9719 416.6667 418.5714 0.2864 -1.0000 -1.0000 3842144 1586936398.70 151.5510 59.9985 32.0000 1.9650 1.9723 416.6645 418.5704 0.2865 -1.0000 -1.0000 3842207 1586936398.80 151.5510 59.9985 32.0000 1.9656 1.9730 416.4610 418.3653 0.2864 -1.0000 -1.0000 3842269 1586936398.90 151.5510 59.9985 32.0000 1.9660 1.9734 416.5194 418.4236 0.2864 -1.0000 -1.0000 3842348 1586936399.00 151.5076 59.9985 32.0000 1.9649 1.9723 416.5304 418.4341 0.2862 -1.0000 -1.0000 3842410 1586936399.10 151.4648 59.9985 32.0000 1.9643 1.9717 416.6479 418.5517 0.2863 -1.0000 -1.0000 3842488 1586936399.20 151.4648 59.9985 32.0000 1.9640 1.9714 416.7159 418.6226 0.2865 -1.0000 -1.0000 3842566 1586936399.30 151.4648 59.9985 32.0000 1.9650 1.9724 416.5879 418.4920 0.2864 -1.0000 -1.0000 3842629 1586936399.40 151.4648 59.9985 32.0000 1.9648 1.9722 416.4690 418.3726 0.2863 -1.0000 -1.0000 3842691 1586936399.50 151.4648 59.9985 32.0000 1.9641 1.9714 416.5567 418.4619 0.2864 -1.0000 -1.0000 3842754 1586936399.60 151.5078 59.9988 32.0000 1.9637 1.9711 416.6264 418.5305 0.2863 -1.0000 -1.0000 3842816 1586936399.70 151.5078 59.9988 32.0000 1.9646 1.9720 416.6640 418.5682 0.2863 -1.0000 -1.0000 3842894 1586936399.80 151.5078 59.9988 32.0000 1.9649 1.9723 416.4845 418.3887 0.2864 -1.0000 -1.0000 3842957 1586936399.90 151.5078 59.9988 32.0000 1.9651 1.9724 416.4360 418.3406 0.2865 -1.0000 -1.0000 3843847 1586936400.00 151.5078 59.9988 32.0000 1.9643 1.9717 416.5550 418.4593 0.2863 -1.0000 -1.0000 3843910 1586936400.10 151.5078 59.9988 32.0000 1.9638 1.9712 416.6517 418.5552 0.2862 -1.0000 -1.0000 3843972 1586936400.20 151.5078 59.9988 32.0000 1.9661 1.9735 416.5818 418.4858 0.2863 -1.0000 -1.0000 3844066 1586936400.30 151.5078 59.9988 32.0000 1.9652 1.9725 416.4176 418.3224 0.2866 -1.0000 -1.0000 3844129 1586936400.40 151.5078 59.9988 32.0000 1.9646 1.9720 416.6275 418.5333 0.2864 -1.0000 -1.0000 3844191 1586936400.50 151.5078 59.9988 32.0000 1.9639 1.9713 416.6015 418.5053 0.2864 -1.0000 -1.0000 3844254 1586936400.60 151.5078 59.9988 32.0000 1.9649 1.9723 416.4667 418.3706 0.2863 -1.0000 -1.0000 3844332 1586936400.70 151.5078 59.9988 32.0000 1.9649 1.9723 416.4314 418.3348 0.2863 -1.0000 -1.0000 3844394 1586936400.80 151.4509 59.9988 32.0000 1.9638 1.9712 416.6977 418.6032 0.2865 -1.0000 -1.0000 3844456 1586936400.90 151.4366 59.9988 32.0000 1.9650 1.9724 416.5881 418.4934 0.2865 -1.0000 -1.0000 3844535 1586936401.00 151.4366 59.9988 32.0000 1.9646 1.9720 416.4599 418.3642 0.2864 -1.0000 -1.0000 3844597 1586936401.10 151.4366 59.9988 32.0000 1.9651 1.9725 416.4041 418.3073 0.2863 -1.0000 -1.0000 3844659 1586936401.20 151.4366 59.9988 32.0000 1.9653 1.9727 416.5975 418.5017 0.2863 -1.0000 -1.0000 3844722 1586936401.30 151.4366 59.9988 32.0000 1.9648 1.9722 416.6854 418.5901 0.2864 -1.0000 -1.0000 3844785 1586936401.40 151.4280 59.9988 32.0000 1.9656 1.9730 416.5327 418.4371 0.2864 -1.0000 -1.0000 3844863 1586936401.50 151.4280 59.9988 32.0000 1.9653 1.9727 416.4302 418.3343 0.2864 -1.0000 -1.0000 3844925 1586936401.60 151.4280 59.9988 32.0000 1.9650 1.9724 416.5155 418.4195 0.2864 -1.0000 -1.0000 3844988 1586936401.70 151.4280 59.9988 32.0000 1.9635 1.9709 416.6438 418.5490 0.2863 -1.0000 -1.0000 3845066 1586936401.80 151.4280 59.9988 32.0000 1.9645 1.9719 416.6128 418.5166 0.2863 -1.0000 -1.0000 3845128 1586936401.90 151.4280 59.9988 32.0000 1.9659 1.9733 416.5481 418.4532 0.2865 -1.0000 -1.0000 3845191 1586936402.00 151.4280 59.9988 32.0000 1.9643 1.9717 416.5011 418.4057 0.2864 -1.0000 -1.0000 3845269 1586936402.10 151.4280 59.9988 32.0000 1.9643 1.9716 416.6599 418.5641 0.2862 -1.0000 -1.0000 3845331 1586936402.20 151.4280 59.9988 32.0000 1.9640 1.9713 416.6157 418.5197 0.2863 -1.0000 -1.0000 3845394 1586936402.30 151.4280 59.9988 32.0000 1.9643 1.9717 416.4933 418.3968 0.2862 -1.0000 -1.0000 3845472 1586936402.40 151.4280 59.9988 32.0000 1.9649 1.9723 416.3769 418.2783 0.2860 -1.0000 -1.0000 3845534 1586936402.50 151.4348 59.9988 32.0000 1.9647 1.9721 416.5103 418.4125 0.2862 -1.0000 -1.0000 3845612 1586936402.60 151.5215 59.9988 32.0000 1.9639 1.9713 416.6654 418.5700 0.2863 -1.0000 -1.0000 3845675 1586936402.70 151.5215 59.9988 32.0000 1.9647 1.9721 416.5376 418.4406 0.2862 -1.0000 -1.0000 3845737 1586936402.80 151.5215 59.9988 32.0000 1.9652 1.9726 416.4437 418.3461 0.2862 -1.0000 -1.0000 3845800 1586936402.90 151.5215 59.9988 32.0000 1.9646 1.9719 416.6329 418.5377 0.2865 -1.0000 -1.0000 3845878 1586936403.00 151.5215 59.9988 32.0000 1.9639 1.9713 416.6283 418.5322 0.2863 -1.0000 -1.0000 3846112 1586936403.10 151.5185 59.9988 32.0000 1.9647 1.9721 416.3825 418.2851 0.2861 -1.0000 -1.0000 3846175 1586936403.20 151.5139 59.9988 32.0000 1.9647 1.9720 416.4144 418.3164 0.2862 -1.0000 -1.0000 3846253 1586936403.30 151.5139 59.9988 32.0000 1.9642 1.9716 416.6257 418.5304 0.2863 -1.0000 -1.0000 3846316 1586936403.40 151.5139 59.9988 32.0000 1.9638 1.9711 416.6824 418.5857 0.2861 -1.0000 -1.0000 3846394 1586936403.50 151.5139 59.9988 32.0000 1.9650 1.9724 416.4883 418.3909 0.2862 -1.0000 -1.0000 3846706 1586936403.60 151.5139 59.9988 32.0000 1.9645 1.9719 416.3784 418.2806 0.2862 -1.0000 -1.0000 3846768 1586936403.70 151.5680 59.9988 32.0000 1.9642 1.9716 416.6000 418.5021 0.2860 -1.0000 -1.0000 3846846 1586936403.80 151.5680 59.9988 32.0000 1.9641 1.9715 416.7035 418.6073 0.2863 -1.0000 -1.0000 3846909 1586936403.90 151.5680 59.9988 32.0000 1.9647 1.9721 416.4059 418.3093 0.2863 -1.0000 -1.0000 3846971 1586936404.00 151.5680 59.9988 32.0000 1.9645 1.9719 416.5180 418.4204 0.2862 -1.0000 -1.0000 3847112 1586936404.10 151.5680 59.9988 32.0000 1.9641 1.9715 416.6543 418.5583 0.2862 -1.0000 -1.0000 3847174 1586936404.20 151.4767 59.9988 32.0000 1.9642 1.9716 416.6172 418.5207 0.2862 -1.0000 -1.0000 3847237 1586936404.30 151.4222 59.9988 32.0000 1.9656 1.9730 416.4224 418.3253 0.2862 -1.0000 -1.0000 3847300 1586936404.40 151.4222 59.9988 32.0000 1.9649 1.9723 416.4934 418.3958 0.2860 -1.0000 -1.0000 3847393 1586936404.50 151.4222 59.9988 32.0000 1.9640 1.9714 416.6916 418.5960 0.2863 -1.0000 -1.0000 3847612 1586936404.60 151.4222 59.9988 32.0000 1.9645 1.9718 416.6069 418.5115 0.2863 -1.0000 -1.0000 3847690 1586936404.70 151.4222 59.9988 32.0000 1.9645 1.9719 416.4020 418.3045 0.2861 -1.0000 -1.0000 3847753 1586936404.80 151.5267 59.9985 32.0000 1.9653 1.9727 416.5119 418.4151 0.2862 -1.0000 -1.0000 3847815 1586936404.90 151.5910 59.9983 32.0000 1.9646 1.9720 416.7302 418.6349 0.2863 -1.0000 -1.0000 3847893 1586936405.00 151.5910 59.9983 32.0000 1.9643 1.9717 416.5819 418.4854 0.2863 -1.0000 -1.0000 3848393 1586936405.10 151.5910 59.9983 32.0000 1.9648 1.9722 416.4435 418.3458 0.2861 -1.0000 -1.0000 3848456 1586936405.20 151.5910 59.9983 32.0000 1.9646 1.9720 416.6341 418.5362 0.2860 -1.0000 -1.0000 3848534 1586936405.30 151.5910 59.9983 32.0000 1.9644 1.9717 416.6274 418.5306 0.2862 -1.0000 -1.0000 3848596 1586936405.40 151.5247 59.9983 32.0000 1.9651 1.9725 416.4962 418.3995 0.2863 -1.0000 -1.0000 3848659 1586936405.50 151.5247 59.9983 32.0000 1.9645 1.9719 416.3878 418.2898 0.2861 -1.0000 -1.0000 3848893 1586936405.60 151.5247 59.9983 32.0000 1.9646 1.9720 416.5522 418.4554 0.2864 -1.0000 -1.0000 3848955 1586936405.70 151.5247 59.9983 32.0000 1.9637 1.9711 416.6442 418.5484 0.2863 -1.0000 -1.0000 3849018 1586936405.80 151.5247 59.9983 32.0000 1.9646 1.9720 416.5292 418.4333 0.2864 -1.0000 -1.0000 3849080 1586936405.90 151.4836 59.9983 32.0000 1.9654 1.9727 416.3516 418.2537 0.2861 -1.0000 -1.0000 3849143 1586936406.00 151.4836 59.9983 32.0000 1.9652 1.9725 416.4468 418.3495 0.2861 -1.0000 -1.0000 3849237 1586936406.10 151.4836 59.9983 32.0000 1.9649 1.9723 416.5078 418.4097 0.2861 -1.0000 -1.0000 3849361 1586936406.20 151.4836 59.9983 32.0000 1.9644 1.9717 416.4577 418.3605 0.2862 -1.0000 -1.0000 3849424 1586936406.30 151.4836 59.9983 32.0000 1.9658 1.9732 416.4897 418.3912 0.2860 -1.0000 -1.0000 3849502 1586936406.40 151.5037 59.9983 32.0000 1.9652 1.9726 416.4114 418.3133 0.2861 -1.0000 -1.0000 3849565 1586936406.50 151.5072 59.9983 32.0000 1.9643 1.9717 416.6648 418.5684 0.2862 -1.0000 -1.0000 3849627 1586936406.60 151.5072 59.9983 32.0000 1.9644 1.9717 416.6356 418.5402 0.2864 -1.0000 -1.0000 3849736 1586936406.70 151.5072 59.9983 32.0000 1.9649 1.9722 416.5406 418.4451 0.2864 -1.0000 -1.0000 3849799 1586936406.80 151.5072 59.9983 32.0000 1.9653 1.9727 416.3455 418.2479 0.2862 -1.0000 -1.0000 3849861 1586936406.90 151.5072 59.9983 32.0000 1.9649 1.9723 416.5433 418.4461 0.2862 -1.0000 -1.0000 3849940 1586936407.00 151.4742 59.9983 32.0000 1.9647 1.9721 416.6496 418.5545 0.2864 -1.0000 -1.0000 3850002 1586936407.10 151.4742 59.9983 32.0000 1.9644 1.9717 416.6975 418.6017 0.2863 -1.0000 -1.0000 3850330 1586936407.20 151.4742 59.9983 32.0000 1.9644 1.9718 416.5306 418.4352 0.2864 -1.0000 -1.0000 3850408 1586936407.30 151.4742 59.9983 32.0000 1.9653 1.9727 416.4418 418.3451 0.2863 -1.0000 -1.0000 3850487 1586936407.40 151.4742 59.9983 32.0000 1.9646 1.9720 416.7066 418.6108 0.2863 -1.0000 -1.0000 3850564 1586936407.50 151.5078 59.9983 32.0000 1.9645 1.9719 416.7140 418.6193 0.2864 -1.0000 -1.0000 3850627 1586936407.60 151.5604 59.9983 32.0000 1.9665 1.9738 416.5746 418.4794 0.2864 -1.0000 -1.0000 3851658 1586936407.70 151.5604 59.9983 32.0000 1.9653 1.9727 416.4532 418.3569 0.2863 -1.0000 -1.0000 3851720 1586936407.80 151.5604 59.9983 32.0000 1.9651 1.9724 416.5180 418.4225 0.2864 -1.0000 -1.0000 3851783 1586936407.90 151.5604 59.9983 32.0000 1.9641 1.9715 416.7082 418.6139 0.2865 -1.0000 -1.0000 3851845 1586936408.00 151.5604 59.9983 32.0000 1.9640 1.9714 416.7057 418.6119 0.2866 -1.0000 -1.0000 3851924 1586936408.10 151.4174 59.9983 32.0000 1.9652 1.9726 416.4454 418.3505 0.2865 -1.0000 -1.0000 3851986 1586936408.20 151.4053 59.9983 32.0000 1.9655 1.9729 416.4282 418.3320 0.2864 -1.0000 -1.0000 3852049 1586936408.30 151.4053 59.9983 32.0000 1.9648 1.9722 416.4562 418.3601 0.2864 -1.0000 -1.0000 3852127 1586936408.40 151.4053 59.9983 32.0000 1.9651 1.9725 416.6594 418.5641 0.2863 -1.0000 -1.0000 3852189 1586936408.50 151.4053 59.9983 32.0000 1.9651 1.9725 416.5280 418.4320 0.2864 -1.0000 -1.0000 3852252 1586936408.60 151.4053 59.9983 32.0000 1.9659 1.9733 416.4319 418.3346 0.2864 -1.0000 -1.0000 3852314 1586936408.70 151.5372 59.9983 32.0000 1.9647 1.9721 416.5523 418.4575 0.2864 -1.0000 -1.0000 3852376 1586936408.80 151.5372 59.9983 32.0000 1.9640 1.9714 416.6631 418.5676 0.2863 -1.0000 -1.0000 3852439 1586936408.90 151.5372 59.9983 32.0000 1.9649 1.9723 416.7265 418.6322 0.2864 -1.0000 -1.0000 3852517 1586936409.00 151.5372 59.9983 32.0000 1.9649 1.9723 416.7020 418.6076 0.2866 -1.0000 -1.0000 3852579 1586936409.10 151.5372 59.9983 32.0000 1.9659 1.9733 416.4712 418.3754 0.2864 -1.0000 -1.0000 3852705 1586936409.20 151.4579 59.9985 32.0000 1.9641 1.9715 416.4425 418.3468 0.2864 -1.0000 -1.0000 3852783 1586936409.30 151.4447 59.9986 32.0000 1.9639 1.9712 416.5762 418.4808 0.2864 -1.0000 -1.0000 3852845 1586936409.40 151.4447 59.9986 32.0000 1.9639 1.9713 416.7246 418.6310 0.2865 -1.0000 -1.0000 3852908 1586936409.50 151.4447 59.9986 32.0000 1.9654 1.9728 416.4309 418.3356 0.2865 -1.0000 -1.0000 3852970 1586936409.60 151.4447 59.9986 32.0000 1.9649 1.9722 416.4940 418.3988 0.2864 -1.0000 -1.0000 3853033 1586936409.70 151.4447 59.9986 32.0000 1.9646 1.9720 416.6800 418.5857 0.2865 -1.0000 -1.0000 3853111 1586936409.80 151.4447 59.9986 32.0000 1.9650 1.9724 416.6349 418.5411 0.2866 -1.0000 -1.0000 3853220 1586936409.90 151.4447 59.9986 32.0000 1.9653 1.9727 416.4480 418.3537 0.2867 -1.0000 -1.0000 3853282 1586936410.00 151.4447 59.9986 32.0000 1.9654 1.9727 416.5170 418.4210 0.2864 -1.0000 -1.0000 3853361 1586936410.10 151.4447 59.9986 32.0000 1.9652 1.9726 416.6855 418.5914 0.2865 -1.0000 -1.0000 3853423 1586936410.20 151.4447 59.9986 32.0000 1.9640 1.9714 416.7230 418.6297 0.2867 -1.0000 -1.0000 3853486 1586936410.30 151.5326 59.9986 32.0000 1.9648 1.9722 416.5244 418.4312 0.2867 -1.0000 -1.0000 3853564 1586936410.40 151.5326 59.9986 32.0000 1.9655 1.9729 416.4509 418.3554 0.2865 -1.0000 -1.0000 3853626 1586936410.50 151.5326 59.9986 32.0000 1.9647 1.9721 416.5651 418.4696 0.2864 -1.0000 -1.0000 3853689 1586936410.60 151.5326 59.9986 32.0000 1.9651 1.9725 416.6825 418.5903 0.2868 -1.0000 -1.0000 3853767 1586936410.70 151.5326 59.9986 32.0000 1.9654 1.9728 416.3859 418.2914 0.2867 -1.0000 -1.0000 3853829 1586936410.80 151.5326 59.9986 32.0000 1.9648 1.9722 416.4245 418.3304 0.2867 -1.0000 -1.0000 3853892 1586936410.90 151.5326 59.9986 32.0000 1.9635 1.9709 416.6220 418.5265 0.2864 -1.0000 -1.0000 3853954 1586936411.00 151.5326 59.9986 32.0000 1.9645 1.9719 416.5927 418.4986 0.2866 -1.0000 -1.0000 3854017 1586936411.10 151.5326 59.9986 32.0000 1.9652 1.9726 416.4347 418.3402 0.2867 -1.0000 -1.0000 3854079 1586936411.20 151.5326 59.9986 32.0000 1.9659 1.9733 416.4578 418.3639 0.2867 -1.0000 -1.0000 3854439 1586936411.30 151.5326 59.9986 32.0000 1.9648 1.9722 416.6205 418.5275 0.2868 -1.0000 -1.0000 3854501 1586936411.40 151.5326 59.9986 32.0000 1.9643 1.9717 416.6613 418.5692 0.2868 -1.0000 -1.0000 3854563 1586936411.50 151.5311 59.9986 32.0000 1.9647 1.9721 416.4313 418.3367 0.2866 -1.0000 -1.0000 3854626 1586936411.60 151.5027 59.9986 32.0000 1.9641 1.9715 416.3880 418.2933 0.2867 -1.0000 -1.0000 3854689 1586936411.70 151.5027 59.9986 32.0000 1.9649 1.9723 416.5001 418.4060 0.2866 -1.0000 -1.0000 3854891 1586936411.80 151.5027 59.9986 32.0000 1.9653 1.9726 416.5235 418.4300 0.2867 -1.0000 -1.0000 3854970 1586936411.90 151.5027 59.9986 32.0000 1.9645 1.9719 416.3617 418.2672 0.2866 -1.0000 -1.0000 3855032 1586936412.00 151.5027 59.9986 32.0000 1.9647 1.9721 416.4781 418.3840 0.2867 -1.0000 -1.0000 3855110 1586936412.10 151.3950 59.9986 32.0000 1.9638 1.9712 416.6424 418.5485 0.2866 -1.0000 -1.0000 3855173 1586936412.20 151.3942 59.9986 32.0000 1.9643 1.9717 416.6790 418.5856 0.2866 -1.0000 -1.0000 3855235 1586936412.30 151.3942 59.9986 32.0000 1.9647 1.9721 416.5501 418.4568 0.2867 -1.0000 -1.0000 3855313 1586936412.40 151.3942 59.9986 32.0000 1.9647 1.9721 416.3569 418.2629 0.2867 -1.0000 -1.0000 3855376 1586936412.50 151.3942 59.9986 32.0000 1.9646 1.9720 416.5679 418.4743 0.2867 -1.0000 -1.0000 3855438 1586936412.60 151.3942 59.9986 32.0000 1.9643 1.9717 416.6911 418.5994 0.2869 -1.0000 -1.0000 3855516 1586936412.70 151.4032 59.9986 32.0000 1.9646 1.9720 416.5768 418.4826 0.2866 -1.0000 -1.0000 3855641 1586936412.80 151.5247 59.9986 32.0000 1.9646 1.9720 416.5525 418.4592 0.2867 -1.0000 -1.0000 3855704 1586936412.90 151.5247 59.9986 32.0000 1.9639 1.9713 416.6176 418.5238 0.2866 -1.0000 -1.0000 3855766 1586936413.00 151.5247 59.9986 32.0000 1.9635 1.9709 416.6575 418.5653 0.2868 -1.0000 -1.0000 3855844 1586936413.10 151.5247 59.9986 32.0000 1.9643 1.9717 416.5032 418.4090 0.2865 -1.0000 -1.0000 3855907 1586936413.20 151.5247 59.9986 32.0000 1.9656 1.9730 416.3726 418.2763 0.2864 -1.0000 -1.0000 3856141 1586936413.30 151.4029 59.9986 32.0000 1.9645 1.9719 416.4293 418.3332 0.2864 -1.0000 -1.0000 3856204 1586936413.40 151.4029 59.9986 32.0000 1.9642 1.9716 416.5814 418.4873 0.2866 -1.0000 -1.0000 3856266 1586936413.50 151.4029 59.9986 32.0000 1.9642 1.9716 416.6147 418.5223 0.2868 -1.0000 -1.0000 3856329 1586936413.60 151.4029 59.9986 32.0000 1.9652 1.9726 416.4939 418.3983 0.2864 -1.0000 -1.0000 3856391 1586936413.70 151.4029 59.9986 32.0000 1.9655 1.9729 416.3792 418.2833 0.2866 -1.0000 -1.0000 3856672 1586936413.80 151.4996 59.9986 32.0000 1.9644 1.9718 416.4309 418.3368 0.2866 -1.0000 -1.0000 3856719 1586936413.90 151.5104 59.9986 32.0000 1.9638 1.9712 416.5001 418.4052 0.2866 -1.0000 -1.0000 3856782 1586936414.00 151.5104 59.9986 32.0000 1.9648 1.9722 416.4783 418.3843 0.2867 -1.0000 -1.0000 3856860 1586936414.10 151.5104 59.9986 32.0000 1.9647 1.9721 416.4184 418.3255 0.2868 -1.0000 -1.0000 3856922 1586936414.20 151.5104 59.9986 32.0000 1.9651 1.9725 416.4184 418.3235 0.2866 -1.0000 -1.0000 3857203 1586936414.30 151.5104 59.9986 32.0000 1.9642 1.9716 416.5975 418.5041 0.2867 -1.0000 -1.0000 3857282 1586936414.40 151.5186 59.9986 32.0000 1.9631 1.9705 416.6271 418.5334 0.2866 -1.0000 -1.0000 3857344 1586936414.50 151.5186 59.9986 32.0000 1.9640 1.9714 416.5440 418.4494 0.2865 -1.0000 -1.0000 3857407 1586936414.60 151.5186 59.9986 32.0000 1.9653 1.9727 416.4757 418.3811 0.2866 -1.0000 -1.0000 3857485 1586936414.70 151.5186 59.9986 32.0000 1.9650 1.9724 416.3838 418.2892 0.2866 -1.0000 -1.0000 3857547 1586936414.80 151.5186 59.9986 32.0000 1.9644 1.9718 416.5383 418.4445 0.2867 -1.0000 -1.0000 3857688 1586936414.90 151.4359 59.9995 32.0000 1.9639 1.9713 416.6340 418.5404 0.2866 -1.0000 -1.0000 3857750 1586936415.00 151.4359 59.9995 32.0000 1.9637 1.9711 416.6309 418.5375 0.2866 -1.0000 -1.0000 3857813 1586936415.10 151.4359 59.9995 32.0000 1.9652 1.9726 416.3726 418.2779 0.2866 -1.0000 -1.0000 3857875 1586936415.20 151.4359 59.9995 32.0000 1.9652 1.9726 416.4182 418.3238 0.2867 -1.0000 -1.0000 3857954 1586936415.30 151.4359 59.9995 32.0000 1.9650 1.9724 416.5641 418.4710 0.2868 -1.0000 -1.0000 3858203 1586936415.40 151.4737 59.9995 32.0000 1.9649 1.9723 416.5825 418.4892 0.2867 -1.0000 -1.0000 3858282 1586936415.50 151.5871 59.9995 32.0000 1.9653 1.9727 416.4599 418.3652 0.2865 -1.0000 -1.0000 3858344 1586936415.60 151.5871 59.9995 32.0000 1.9648 1.9722 416.4966 418.4018 0.2866 -1.0000 -1.0000 3858407 1586936415.70 151.5871 59.9995 32.0000 1.9643 1.9717 416.5724 418.4786 0.2866 -1.0000 -1.0000 3858469 1586936415.80 151.5871 59.9995 32.0000 1.9643 1.9717 416.6251 418.5337 0.2869 -1.0000 -1.0000 3858719 1586936415.90 151.5871 59.9995 32.0000 1.9644 1.9718 416.5128 418.4195 0.2867 -1.0000 -1.0000 3858797 1586936416.00 151.5871 59.9995 32.0000 1.9647 1.9721 416.4434 418.3488 0.2866 -1.0000 -1.0000 3858875 1586936416.10 151.4324 59.9995 32.0000 1.9647 1.9721 416.4131 418.3157 0.2864 -1.0000 -1.0000 3858937 1586936416.20 151.4324 59.9995 32.0000 1.9638 1.9712 416.6780 418.5852 0.2867 -1.0000 -1.0000 3859000 1586936416.30 151.4324 59.9995 32.0000 1.9642 1.9716 416.4989 418.4049 0.2866 -1.0000 -1.0000 3859219 1586936416.40 151.4324 59.9995 32.0000 1.9646 1.9720 416.3899 418.2958 0.2867 -1.0000 -1.0000 3859281 1586936416.50 151.4324 59.9995 32.0000 1.9639 1.9712 416.4336 418.3391 0.2868 -1.0000 -1.0000 3859344 1586936416.60 151.4419 59.9995 32.0000 1.9640 1.9714 416.6471 418.5556 0.2868 -1.0000 -1.0000 3859422 1586936416.70 151.5017 59.9995 32.0000 1.9648 1.9722 416.5170 418.4250 0.2870 -1.0000 -1.0000 3859484 1586936416.80 151.5017 59.9995 32.0000 1.9653 1.9727 416.3450 418.2525 0.2869 -1.0000 -1.0000 3859875 1586936416.90 151.5017 59.9995 32.0000 1.9643 1.9717 416.5400 418.4463 0.2866 -1.0000 -1.0000 3859953 1586936417.00 151.5017 59.9995 32.0000 1.9642 1.9716 416.7682 418.6743 0.2865 -1.0000 -1.0000 3900016 1586936417.10 151.5017 59.9995 32.0000 1.9639 1.9713 416.6518 418.5604 0.2869 -1.0000 -1.0000 3900078 1586936417.20 151.4765 59.9995 32.0000 1.9642 1.9716 416.5973 418.5045 0.2867 -1.0000 -1.0000 3900140 1586936417.30 151.4765 59.9995 32.0000 1.9643 1.9717 416.4086 418.3147 0.2867 -1.0000 -1.0000 3901140 1586936417.40 151.4765 59.9995 32.0000 1.9640 1.9713 416.5804 418.4874 0.2867 -1.0000 -1.0000 3901203 1586936417.50 151.4765 59.9995 32.0000 1.9640 1.9714 416.7150 418.6230 0.2868 -1.0000 -1.0000 3901265 1586936417.60 151.4765 59.9995 32.0000 1.9643 1.9717 416.4820 418.3879 0.2866 -1.0000 -1.0000 3901343 1586936417.70 151.5469 59.9995 32.0000 1.9654 1.9728 416.3459 418.2509 0.2867 -1.0000 -1.0000 3901406 1586936417.80 151.5469 59.9995 32.0000 1.9648 1.9722 416.4474 418.3536 0.2867 -1.0000 -1.0000 3901484 1586936417.90 151.5469 59.9995 32.0000 1.9647 1.9721 416.5963 418.5028 0.2866 -1.0000 -1.0000 3901546 1586936418.00 151.4602 59.9995 32.0000 1.9641 1.9715 416.6105 418.5169 0.2867 -1.0000 -1.0000 3901624 1586936418.10 151.3680 59.9995 32.0000 1.9647 1.9721 416.4225 418.3271 0.2864 -1.0000 -1.0000 3901687 1586936418.20 151.3680 59.9995 32.0000 1.9650 1.9724 416.3653 418.2699 0.2866 -1.0000 -1.0000 3901749 1586936418.30 151.3680 59.9995 32.0000 1.9653 1.9727 416.4090 418.3140 0.2865 -1.0000 -1.0000 3901827 1586936418.40 151.3680 59.9995 32.0000 1.9644 1.9717 416.5687 418.4753 0.2868 -1.0000 -1.0000 3901890 1586936418.50 151.4643 59.9995 32.0000 1.9642 1.9716 416.5209 418.4266 0.2866 -1.0000 -1.0000 3901952 1586936418.60 151.5099 59.9995 32.0000 1.9646 1.9720 416.4674 418.3725 0.2866 -1.0000 -1.0000 3902015 1586936418.70 151.5099 59.9995 32.0000 1.9646 1.9720 416.4873 418.3926 0.2866 -1.0000 -1.0000 3902077 1586936418.80 151.3814 59.9995 32.0000 1.9640 1.9714 416.5982 418.5048 0.2867 -1.0000 -1.0000 3902187 1586936418.90 151.3814 59.9995 32.0000 1.9636 1.9710 416.5834 418.4892 0.2865 -1.0000 -1.0000 3902265 1586936419.00 151.3814 59.9995 32.0000 1.9647 1.9720 416.5744 418.4811 0.2868 -1.0000 -1.0000 3902327 1586936419.10 151.3814 59.9995 32.0000 1.9650 1.9724 416.3917 418.2964 0.2866 -1.0000 -1.0000 3902390 1586936419.20 151.3814 59.9995 32.0000 1.9642 1.9716 416.5702 418.4758 0.2865 -1.0000 -1.0000 3902468 1586936419.30 151.3814 59.9995 32.0000 1.9645 1.9719 416.6646 418.5717 0.2867 -1.0000 -1.0000 3902530 1586936419.40 151.3814 59.9995 32.0000 1.9649 1.9723 416.5734 418.4794 0.2866 -1.0000 -1.0000 3902593 1586936419.50 151.3814 59.9995 32.0000 1.9650 1.9724 416.4692 418.3738 0.2864 -1.0000 -1.0000 3902655 1586936419.60 151.3814 59.9995 32.0000 1.9639 1.9713 416.5198 418.4252 0.2866 -1.0000 -1.0000 3902718 1586936419.70 151.3814 59.9995 32.0000 1.9640 1.9714 416.6557 418.5621 0.2866 -1.0000 -1.0000 3902796 1586936419.80 151.3814 59.9995 32.0000 1.9650 1.9723 416.5758 418.4823 0.2867 -1.0000 -1.0000 3902858 1586936419.90 151.5132 59.9990 32.0000 1.9652 1.9726 416.4769 418.3818 0.2864 -1.0000 -1.0000 3902936 1586936420.00 151.5132 59.9990 32.0000 1.9641 1.9715 416.5543 418.4588 0.2864 -1.0000 -1.0000 3902999 1586936420.10 151.5132 59.9990 32.0000 1.9642 1.9716 416.6271 418.5334 0.2866 -1.0000 -1.0000 3903061 1586936420.20 151.5132 59.9990 32.0000 1.9646 1.9720 416.5845 418.4907 0.2866 -1.0000 -1.0000 3903140 1586936420.30 151.5132 59.9990 32.0000 1.9644 1.9718 416.3759 418.2800 0.2865 -1.0000 -1.0000 3903218 1586936420.40 151.5132 59.9990 32.0000 1.9656 1.9729 416.4416 418.3466 0.2866 -1.0000 -1.0000 3903389 1586936420.50 151.5132 59.9990 32.0000 1.9642 1.9716 416.5583 418.4630 0.2864 -1.0000 -1.0000 3903452 1586936420.60 151.4219 59.9990 32.0000 1.9637 1.9711 416.5453 418.4501 0.2865 -1.0000 -1.0000 3903530 1586936420.70 151.4219 59.9990 32.0000 1.9650 1.9724 416.4330 418.3373 0.2864 -1.0000 -1.0000 3903593 1586936420.80 151.4219 59.9990 32.0000 1.9652 1.9726 416.4058 418.3104 0.2865 -1.0000 -1.0000 3903655 1586936420.90 151.4219 59.9990 32.0000 1.9654 1.9728 416.5237 418.4285 0.2865 -1.0000 -1.0000 3903999 1586936421.00 151.4219 59.9990 32.0000 1.9648 1.9722 416.6413 418.5464 0.2864 -1.0000 -1.0000 3904061 1586936421.10 151.5084 59.9990 32.0000 1.9650 1.9724 416.4767 418.3819 0.2866 -1.0000 -1.0000 3904124 1586936421.20 151.5268 59.9990 32.0000 1.9658 1.9732 416.4645 418.3684 0.2863 -1.0000 -1.0000 3904186 1586936421.30 151.5268 59.9990 32.0000 1.9658 1.9732 416.4601 418.3646 0.2865 -1.0000 -1.0000 3904249 1586936421.40 151.5268 59.9990 32.0000 1.9647 1.9721 416.7137 418.6192 0.2865 -1.0000 -1.0000 3904436 1586936421.50 151.5268 59.9990 32.0000 1.9651 1.9725 416.6787 418.5851 0.2866 -1.0000 -1.0000 3904499 1586936421.60 151.5268 59.9990 32.0000 1.9655 1.9728 416.5291 418.4342 0.2865 -1.0000 -1.0000 3904561 1586936421.70 151.4578 59.9990 32.0000 1.9652 1.9726 416.4584 418.3626 0.2864 -1.0000 -1.0000 3904639 1586936421.80 151.4578 59.9990 32.0000 1.9646 1.9720 416.6554 418.5603 0.2864 -1.0000 -1.0000 3904702 1586936421.90 151.4578 59.9990 32.0000 1.9657 1.9731 416.5582 418.4633 0.2864 -1.0000 -1.0000 3905405 1586936422.00 151.4578 59.9990 32.0000 1.9653 1.9727 416.4007 418.3043 0.2864 -1.0000 -1.0000 3905467 1586936422.10 151.4578 59.9990 32.0000 1.9647 1.9720 416.5923 418.4973 0.2864 -1.0000 -1.0000 3905530 1586936422.20 151.4664 59.9990 32.0000 1.9641 1.9714 416.6126 418.5173 0.2864 -1.0000 -1.0000 3905592 1586936422.30 151.5301 59.9990 32.0000 1.9650 1.9723 416.6878 418.5917 0.2863 -1.0000 -1.0000 3905670 1586936422.40 151.5301 59.9990 32.0000 1.9658 1.9731 416.5119 418.4167 0.2864 -1.0000 -1.0000 3905748 1586936422.50 151.5301 59.9990 32.0000 1.9653 1.9727 416.5107 418.4149 0.2865 -1.0000 -1.0000 3905811 1586936422.60 151.5301 59.9990 32.0000 1.9651 1.9724 416.6196 418.5250 0.2865 -1.0000 -1.0000 3905889 1586936422.70 151.5301 59.9990 32.0000 1.9637 1.9711 416.7118 418.6166 0.2863 -1.0000 -1.0000 3905952 1586936422.80 151.4670 59.9990 32.0000 1.9648 1.9722 416.6449 418.5507 0.2866 -1.0000 -1.0000 3906014 1586936422.90 151.4628 59.9990 32.0000 1.9650 1.9724 416.5272 418.4314 0.2863 -1.0000 -1.0000 3906452 1586936423.00 151.4628 59.9990 32.0000 1.9644 1.9718 416.6250 418.5285 0.2862 -1.0000 -1.0000 3906514 1586936423.10 151.4628 59.9990 32.0000 1.9647 1.9721 416.6525 418.5570 0.2864 -1.0000 -1.0000 3906576 1586936423.20 151.4628 59.9990 32.0000 1.9638 1.9711 416.4149 418.3181 0.2863 -1.0000 -1.0000 3906654 1586936423.30 151.4604 59.9990 32.0000 1.9649 1.9722 416.3095 418.2132 0.2864 -1.0000 -1.0000 3906717 1586936423.40 151.4081 59.9990 32.0000 1.9643 1.9717 416.4759 418.3787 0.2861 -1.0000 -1.0000 3906795 1586936423.50 151.4081 59.9990 32.0000 1.9639 1.9713 416.7102 418.6137 0.2863 -1.0000 -1.0000 3906857 1586936423.60 151.4081 59.9990 32.0000 1.9639 1.9713 416.5916 418.4977 0.2865 -1.0000 -1.0000 3906920 1586936423.70 151.4081 59.9990 32.0000 1.9649 1.9723 416.4913 418.3950 0.2863 -1.0000 -1.0000 3906982 1586936423.80 151.4081 59.9990 32.0000 1.9643 1.9717 416.4479 418.3512 0.2863 -1.0000 -1.0000 3907045 1586936423.90 151.4843 59.9990 32.0000 1.9643 1.9716 416.5215 418.4253 0.2863 -1.0000 -1.0000 3907389 1586936424.00 151.4843 59.9990 32.0000 1.9644 1.9718 416.5849 418.4889 0.2863 -1.0000 -1.0000 3907451 1586936424.10 151.4843 59.9990 32.0000 1.9648 1.9721 416.4196 418.3232 0.2863 -1.0000 -1.0000 3907513 1586936424.20 151.4843 59.9990 32.0000 1.9638 1.9712 416.4015 418.3046 0.2863 -1.0000 -1.0000 3907576 1586936424.30 151.4843 59.9990 32.0000 1.9644 1.9717 416.4736 418.3772 0.2863 -1.0000 -1.0000 3907670 1586936424.40 151.4822 59.9990 32.0000 1.9643 1.9717 416.6012 418.5049 0.2862 -1.0000 -1.0000 3907732 1586936424.50 151.4619 59.9990 32.0000 1.9648 1.9722 416.6277 418.5307 0.2861 -1.0000 -1.0000 3907873 1586936424.60 151.4619 59.9990 32.0000 1.9645 1.9719 416.4640 418.3669 0.2863 -1.0000 -1.0000 3907951 1586936424.70 151.4619 59.9990 32.0000 1.9646 1.9720 416.3439 418.2473 0.2863 -1.0000 -1.0000 3908013 1586936424.80 151.4619 59.9990 32.0000 1.9645 1.9719 416.5378 418.4417 0.2863 -1.0000 -1.0000 3908076 1586936424.90 151.4619 59.9990 32.0000 1.9640 1.9714 416.6816 418.5858 0.2863 -1.0000 -1.0000 3908154 1586936425.00 151.5107 59.9994 32.0000 1.9647 1.9721 416.6678 418.5723 0.2864 -1.0000 -1.0000 3908217 1586936425.10 151.5107 59.9994 32.0000 1.9651 1.9725 416.5118 418.4159 0.2863 -1.0000 -1.0000 3908279 1586936425.20 151.5107 59.9994 32.0000 1.9646 1.9720 416.4951 418.3983 0.2862 -1.0000 -1.0000 3908342 1586936425.30 151.5107 59.9994 32.0000 1.9643 1.9717 416.7130 418.6173 0.2862 -1.0000 -1.0000 3908404 1586936425.40 151.5107 59.9994 32.0000 1.9644 1.9717 416.6507 418.5549 0.2864 -1.0000 -1.0000 3908482 1586936425.50 151.4880 59.9994 32.0000 1.9644 1.9718 416.5400 418.4429 0.2861 -1.0000 -1.0000 3908545 1586936425.60 151.4798 59.9994 32.0000 1.9653 1.9727 416.4242 418.3259 0.2861 -1.0000 -1.0000 3908607 1586936425.70 151.4798 59.9994 32.0000 1.9647 1.9720 416.5214 418.4244 0.2862 -1.0000 -1.0000 3908685 1586936425.80 151.4798 59.9994 32.0000 1.9636 1.9709 416.5899 418.4924 0.2861 -1.0000 -1.0000 3908748 1586936425.90 151.4798 59.9994 32.0000 1.9646 1.9720 416.5316 418.4350 0.2863 -1.0000 -1.0000 3908810 1586936426.00 151.4798 59.9994 32.0000 1.9651 1.9725 416.3293 418.2317 0.2862 -1.0000 -1.0000 3909247 1586936426.10 151.3790 59.9994 32.0000 1.9644 1.9718 416.4210 418.3241 0.2863 -1.0000 -1.0000 3909310 1586936426.20 151.3790 59.9994 32.0000 1.9640 1.9714 416.5908 418.4941 0.2862 -1.0000 -1.0000 3909372 1586936426.30 151.3790 59.9994 32.0000 1.9639 1.9713 416.5581 418.4619 0.2863 -1.0000 -1.0000 3909451 1586936426.40 151.3790 59.9994 32.0000 1.9647 1.9721 416.4915 418.3948 0.2863 -1.0000 -1.0000 3909513 1586936426.50 151.3790 59.9994 32.0000 1.9653 1.9726 416.4478 418.3507 0.2862 -1.0000 -1.0000 3909638 1586936426.60 151.5734 59.9994 32.0000 1.9646 1.9720 416.7085 418.6122 0.2862 -1.0000 -1.0000 3909716 1586936426.70 151.5734 59.9994 32.0000 1.9641 1.9715 416.6560 418.5611 0.2864 -1.0000 -1.0000 3909779 1586936426.80 151.5734 59.9994 32.0000 1.9652 1.9726 416.4945 418.3979 0.2862 -1.0000 -1.0000 3909841 1586936426.90 151.5734 59.9994 32.0000 1.9650 1.9724 416.4037 418.3060 0.2862 -1.0000 -1.0000 3909919 1586936427.00 151.5734 59.9994 32.0000 1.9646 1.9720 416.4807 418.3839 0.2863 -1.0000 -1.0000 3910153 1586936427.10 151.5734 59.9994 32.0000 1.9642 1.9715 416.6617 418.5657 0.2862 -1.0000 -1.0000 3910216 1586936427.20 151.4097 59.9994 32.0000 1.9644 1.9717 416.6365 418.5414 0.2865 -1.0000 -1.0000 3910294 1586936427.30 151.4097 59.9994 32.0000 1.9649 1.9722 416.5168 418.4226 0.2866 -1.0000 -1.0000 3910357 1586936427.40 151.4097 59.9994 32.0000 1.9641 1.9715 416.6052 418.5099 0.2864 -1.0000 -1.0000 3910435 1586936427.50 151.4097 59.9994 32.0000 1.9636 1.9710 416.6787 418.5836 0.2864 -1.0000 -1.0000 3910497 1586936427.60 151.4097 59.9994 32.0000 1.9651 1.9725 416.5989 418.5043 0.2866 -1.0000 -1.0000 3910560 1586936427.70 151.4759 59.9994 32.0000 1.9655 1.9729 416.4366 418.3415 0.2865 -1.0000 -1.0000 3910622 1586936427.80 151.4905 59.9994 32.0000 1.9642 1.9716 416.6373 418.5414 0.2863 -1.0000 -1.0000 3910700 1586936427.90 151.4905 59.9994 32.0000 1.9637 1.9711 416.6977 418.6037 0.2866 -1.0000 -1.0000 3910763 1586936428.00 151.4905 59.9994 32.0000 1.9648 1.9722 416.6191 418.5262 0.2868 -1.0000 -1.0000 3910841 1586936428.10 151.4905 59.9994 32.0000 1.9655 1.9729 416.4617 418.3683 0.2867 -1.0000 -1.0000 3910981 1586936428.20 151.4905 59.9994 32.0000 1.9657 1.9731 416.5012 418.4065 0.2866 -1.0000 -1.0000 3911028 1586936428.30 151.4660 59.9994 32.0000 1.9650 1.9724 416.5985 418.5046 0.2866 -1.0000 -1.0000 3911122 1586936428.40 151.4660 59.9994 32.0000 1.9645 1.9719 416.6786 418.5859 0.2867 -1.0000 -1.0000 3911185 1586936428.50 151.4660 59.9994 32.0000 1.9649 1.9723 416.4095 418.3145 0.2866 -1.0000 -1.0000 3911247 1586936428.60 151.4660 59.9994 32.0000 1.9641 1.9715 416.5101 418.4157 0.2865 -1.0000 -1.0000 3911731 1586936428.70 151.4660 59.9994 32.0000 1.9638 1.9712 416.7097 418.6182 0.2869 -1.0000 -1.0000 3911794 1586936428.80 151.5185 59.9994 32.0000 1.9649 1.9723 416.5317 418.4389 0.2868 -1.0000 -1.0000 3911856 1586936428.90 151.5216 59.9994 32.0000 1.9653 1.9727 416.4553 418.3623 0.2868 -1.0000 -1.0000 3911935 1586936429.00 151.5216 59.9994 32.0000 1.9649 1.9723 416.5846 418.4920 0.2868 -1.0000 -1.0000 3911997 1586936429.10 151.5216 59.9994 32.0000 1.9647 1.9721 416.6780 418.5861 0.2869 -1.0000 -1.0000 3912231 1586936429.20 151.5216 59.9994 32.0000 1.9649 1.9723 416.5162 418.4238 0.2869 -1.0000 -1.0000 3912309 1586936429.30 151.5132 59.9994 32.0000 1.9651 1.9725 416.3830 418.2903 0.2869 -1.0000 -1.0000 3912372 1586936429.40 151.5012 59.9994 32.0000 1.9641 1.9714 416.5187 418.4270 0.2871 -1.0000 -1.0000 3912434 1586936429.50 151.5012 59.9994 32.0000 1.9644 1.9718 416.6345 418.5441 0.2870 -1.0000 -1.0000 3912513 1586936429.60 151.5012 59.9994 32.0000 1.9649 1.9723 416.4301 418.3385 0.2870 -1.0000 -1.0000 3912638 1586936429.70 151.5012 59.9994 32.0000 1.9651 1.9725 416.4401 418.3472 0.2869 -1.0000 -1.0000 3912715 1586936429.80 151.5012 59.9994 32.0000 1.9641 1.9715 416.5324 418.4415 0.2872 -1.0000 -1.0000 3912778 1586936429.90 151.4116 59.9991 32.0000 1.9642 1.9716 416.6677 418.5776 0.2871 -1.0000 -1.0000 3912840 1586936430.00 151.4116 59.9991 32.0000 1.9639 1.9713 416.5521 418.4616 0.2872 -1.0000 -1.0000 3912919 1586936430.10 151.4116 59.9991 32.0000 1.9639 1.9713 416.4186 418.3277 0.2871 -1.0000 -1.0000 3913137 1586936430.20 151.4116 59.9991 32.0000 1.9649 1.9723 416.4532 418.3629 0.2872 -1.0000 -1.0000 3913200 1586936430.30 151.4116 59.9991 32.0000 1.9654 1.9728 416.5335 418.4418 0.2869 -1.0000 -1.0000 3913278 1586936430.40 151.4116 59.9991 32.0000 1.9637 1.9711 416.6781 418.5876 0.2871 -1.0000 -1.0000 3913340 1586936430.50 151.5211 59.9991 32.0000 1.9646 1.9720 416.5751 418.4854 0.2873 -1.0000 -1.0000 3913403 1586936430.60 151.5211 59.9991 32.0000 1.9649 1.9723 416.4136 418.3230 0.2871 -1.0000 -1.0000 3913653 1586936430.70 151.5211 59.9991 32.0000 1.9648 1.9722 416.5711 418.4796 0.2870 -1.0000 -1.0000 3913715 1586936430.80 151.5211 59.9991 32.0000 1.9644 1.9718 416.6671 418.5789 0.2874 -1.0000 -1.0000 3913793 1586936430.90 151.5211 59.9991 32.0000 1.9638 1.9712 416.5914 418.5019 0.2873 -1.0000 -1.0000 3913856 1586936431.00 151.5157 59.9991 32.0000 1.9647 1.9721 416.4547 418.3645 0.2872 -1.0000 -1.0000 3913918 1586936431.10 151.4687 59.9991 32.0000 1.9641 1.9715 416.4397 418.3484 0.2871 -1.0000 -1.0000 3915090 1586936431.20 151.4687 59.9991 32.0000 1.9643 1.9717 416.6640 418.5746 0.2872 -1.0000 -1.0000 3915168 1586936431.30 151.4687 59.9991 32.0000 1.9647 1.9721 416.6517 418.5628 0.2874 -1.0000 -1.0000 3915230 1586936431.40 151.4687 59.9991 32.0000 1.9664 1.9738 416.6178 418.5298 0.2875 -1.0000 -1.0000 3915293 1586936431.50 151.4687 59.9991 32.0000 1.9651 1.9725 416.3920 418.3017 0.2872 -1.0000 -1.0000 3915371 1586936431.60 151.5828 59.9991 32.0000 1.9644 1.9718 416.4395 418.3489 0.2872 -1.0000 -1.0000 3915449 1586936431.70 151.5828 59.9991 32.0000 1.9649 1.9723 416.6607 418.5719 0.2873 -1.0000 -1.0000 3915527 1586936431.80 151.5828 59.9991 32.0000 1.9654 1.9728 416.4921 418.4020 0.2872 -1.0000 -1.0000 3915590 1586936431.90 151.5828 59.9991 32.0000 1.9652 1.9726 416.4144 418.3238 0.2873 -1.0000 -1.0000 3915652 1586936432.00 151.5828 59.9991 32.0000 1.9647 1.9721 416.5387 418.4503 0.2874 -1.0000 -1.0000 3915730 1586936432.10 151.5828 59.9991 32.0000 1.9644 1.9718 416.6617 418.5735 0.2874 -1.0000 -1.0000 3915793 1586936432.20 151.4590 59.9991 32.0000 1.9646 1.9720 416.4899 418.4013 0.2874 -1.0000 -1.0000 3915855 1586936432.30 151.4590 59.9991 32.0000 1.9647 1.9721 416.3930 418.3028 0.2873 -1.0000 -1.0000 3915934 1586936432.40 151.4590 59.9991 32.0000 1.9648 1.9722 416.4510 418.3598 0.2871 -1.0000 -1.0000 3915996 1586936432.50 151.4590 59.9991 32.0000 1.9646 1.9720 416.6121 418.5235 0.2873 -1.0000 -1.0000 3916058 1586936432.60 151.4590 59.9991 32.0000 1.9656 1.9730 416.5930 418.5032 0.2872 -1.0000 -1.0000 3916137 1586936432.70 151.4694 59.9991 32.0000 1.9651 1.9725 416.5263 418.4374 0.2874 -1.0000 -1.0000 3916199 1586936432.80 151.4694 59.9991 32.0000 1.9652 1.9726 416.4333 418.3436 0.2873 -1.0000 -1.0000 3916261 1586936432.90 151.4694 59.9991 32.0000 1.9656 1.9730 416.5806 418.4911 0.2873 -1.0000 -1.0000 3916340 1586936433.00 151.4694 59.9991 32.0000 1.9653 1.9727 416.5667 418.4775 0.2873 -1.0000 -1.0000 3916402 1586936433.10 151.4694 59.9991 32.0000 1.9651 1.9725 416.4744 418.3843 0.2872 -1.0000 -1.0000 3916464 1586936433.20 151.4694 59.9991 32.0000 1.9642 1.9716 416.4961 418.4054 0.2872 -1.0000 -1.0000 3916527 1586936433.30 151.4694 59.9991 32.0000 1.9650 1.9724 416.5886 418.5000 0.2875 -1.0000 -1.0000 3916590 1586936433.40 151.4694 59.9991 32.0000 1.9650 1.9724 416.5863 418.4968 0.2874 -1.0000 -1.0000 3916684 1586936433.50 151.4694 59.9991 32.0000 1.9658 1.9733 416.3680 418.2790 0.2874 -1.0000 -1.0000 3916746 1586936433.60 151.4694 59.9991 32.0000 1.9655 1.9729 416.4328 418.3429 0.2873 -1.0000 -1.0000 3916793 1586936433.70 151.4761 59.9991 32.0000 1.9646 1.9720 416.6998 418.6121 0.2875 -1.0000 -1.0000 3916980 1586936433.80 151.5985 59.9991 32.0000 1.9648 1.9722 416.5643 418.4751 0.2873 -1.0000 -1.0000 3917043 1586936433.90 151.5985 59.9991 32.0000 1.9657 1.9731 416.4393 418.3494 0.2873 -1.0000 -1.0000 3917105 1586936434.00 151.5985 59.9991 32.0000 1.9647 1.9721 416.4833 418.3932 0.2873 -1.0000 -1.0000 3917183 1586936434.10 151.5985 59.9991 32.0000 1.9644 1.9718 416.6463 418.5573 0.2873 -1.0000 -1.0000 3917246 1586936434.20 151.5985 59.9991 32.0000 1.9648 1.9722 416.4555 418.3651 0.2872 -1.0000 -1.0000 3917433 1586936434.30 151.5985 59.9991 32.0000 1.9652 1.9726 416.4257 418.3356 0.2873 -1.0000 -1.0000 3917495 1586936434.40 151.5475 59.9991 32.0000 1.9643 1.9717 416.6034 418.5142 0.2873 -1.0000 -1.0000 3917558 1586936434.50 151.4504 59.9991 32.0000 1.9645 1.9719 416.5823 418.4931 0.2873 -1.0000 -1.0000 3917621 1586936434.60 151.4504 59.9991 32.0000 1.9654 1.9728 416.4993 418.4097 0.2873 -1.0000 -1.0000 3917761 1586936434.70 151.4504 59.9991 32.0000 1.9653 1.9727 416.4397 418.3497 0.2872 -1.0000 -1.0000 3917886 1586936434.80 151.4504 59.9991 32.0000 1.9643 1.9717 416.5864 418.4971 0.2874 -1.0000 -1.0000 3917949 1586936434.90 151.4504 59.9991 32.0000 1.9642 1.9716 416.7424 418.6541 0.2874 -1.0000 -1.0000 3918027 1586936435.00 151.5462 59.9988 32.0000 1.9657 1.9731 416.5253 418.4360 0.2873 -1.0000 -1.0000 3918089 1586936435.10 151.5462 59.9988 32.0000 1.9652 1.9726 416.4244 418.3344 0.2873 -1.0000 -1.0000 3918152 1586936435.20 151.5462 59.9988 32.0000 1.9648 1.9722 416.6521 418.5625 0.2872 -1.0000 -1.0000 3918417 1586936435.30 151.5462 59.9988 32.0000 1.9654 1.9728 416.5200 418.4307 0.2874 -1.0000 -1.0000 3918480 1586936435.40 151.5462 59.9988 32.0000 1.9658 1.9732 416.4266 418.3368 0.2873 -1.0000 -1.0000 3918558 1586936435.50 151.4910 59.9988 32.0000 1.9648 1.9722 416.5287 418.4388 0.2873 -1.0000 -1.0000 3918621 1586936435.60 151.4624 59.9988 32.0000 1.9641 1.9715 416.6982 418.6102 0.2874 -1.0000 -1.0000 3918683 1586936435.70 151.4624 59.9988 32.0000 1.9644 1.9718 416.6730 418.5833 0.2871 -1.0000 -1.0000 3918917 1586936435.80 151.4624 59.9988 32.0000 1.9647 1.9721 416.4968 418.4061 0.2872 -1.0000 -1.0000 3918980 1586936435.90 151.4624 59.9988 32.0000 1.9652 1.9726 416.4598 418.3695 0.2872 -1.0000 -1.0000 3919042 1586936436.00 151.4624 59.9988 32.0000 1.9640 1.9714 416.5964 418.5049 0.2870 -1.0000 -1.0000 3919120 1586936436.10 151.6061 59.9988 32.0000 1.9646 1.9720 416.6866 418.5978 0.2873 -1.0000 -1.0000 3919183 1586936436.20 151.6061 59.9988 32.0000 1.9655 1.9729 416.4449 418.3543 0.2872 -1.0000 -1.0000 3919386 1586936436.30 151.6061 59.9988 32.0000 1.9647 1.9721 416.5253 418.4355 0.2873 -1.0000 -1.0000 3919464 1586936436.40 151.6061 59.9988 32.0000 1.9647 1.9721 416.7283 418.6381 0.2872 -1.0000 -1.0000 3919526 1586936436.50 151.6061 59.9988 32.0000 1.9644 1.9718 416.5951 418.5058 0.2872 -1.0000 -1.0000 3919589 1586936436.60 151.4843 59.9988 32.0000 1.9650 1.9724 416.5039 418.4141 0.2873 -1.0000 -1.0000 3919667 1586936436.70 151.4703 59.9988 32.0000 1.9647 1.9721 416.4093 418.3184 0.2871 -1.0000 -1.0000 3919792 1586936436.80 151.4703 59.9988 32.0000 1.9645 1.9719 416.3968 418.3051 0.2871 -1.0000 -1.0000 3919886 1586936436.90 151.4703 59.9988 32.0000 1.9648 1.9722 416.5906 418.5008 0.2873 -1.0000 -1.0000 3919964 1586936437.00 151.4703 59.9988 32.0000 1.9650 1.9724 416.6301 418.5411 0.2873 -1.0000 -1.0000 3920026 1586936437.10 151.4703 59.9988 32.0000 1.9656 1.9730 416.5596 418.4696 0.2872 -1.0000 -1.0000 3920073 1586936437.20 151.5669 59.9988 32.0000 1.9653 1.9727 416.3988 418.3074 0.2872 -1.0000 -1.0000 3920151 1586936437.30 151.5800 59.9988 32.0000 1.9650 1.9724 416.5264 418.4370 0.2872 -1.0000 -1.0000 3920667 1586936437.40 151.5800 59.9988 32.0000 1.9654 1.9728 416.5630 418.4728 0.2872 -1.0000 -1.0000 3920745 1586936437.50 151.5800 59.9988 32.0000 1.9660 1.9734 416.4346 418.3446 0.2873 -1.0000 -1.0000 3920807 1586936437.60 151.5800 59.9988 32.0000 1.9659 1.9733 416.4144 418.3231 0.2871 -1.0000 -1.0000 3920885 1586936437.70 151.5801 59.9988 32.0000 1.9655 1.9729 416.6011 418.5110 0.2873 -1.0000 -1.0000 3920948 1586936437.80 151.5917 59.9988 32.0000 1.9650 1.9724 416.6115 418.5220 0.2872 -1.0000 -1.0000 3921010 1586936437.90 151.5917 59.9988 32.0000 1.9660 1.9734 416.4588 418.3680 0.2872 -1.0000 -1.0000 3921073 1586936438.00 151.5917 59.9988 32.0000 1.9658 1.9732 416.4994 418.4088 0.2872 -1.0000 -1.0000 3921182 1586936438.10 151.5917 59.9988 32.0000 1.9648 1.9722 416.6036 418.5147 0.2874 -1.0000 -1.0000 3921245 1586936438.20 151.5917 59.9988 32.0000 1.9646 1.9720 416.5544 418.4655 0.2874 -1.0000 -1.0000 3921307 1586936438.30 151.5256 59.9988 32.0000 1.9652 1.9726 416.4640 418.3747 0.2874 -1.0000 -1.0000 3921385 1586936438.40 151.5202 59.9988 32.0000 1.9658 1.9732 416.4681 418.3770 0.2872 -1.0000 -1.0000 3921448 1586936438.50 151.5202 59.9988 32.0000 1.9658 1.9732 416.5828 418.4936 0.2872 -1.0000 -1.0000 3921510 1586936438.60 151.5202 59.9988 32.0000 1.9651 1.9725 416.6766 418.5879 0.2874 -1.0000 -1.0000 3921588 1586936438.70 151.5202 59.9988 32.0000 1.9663 1.9737 416.5353 418.4455 0.2873 -1.0000 -1.0000 3921651 1586936438.80 151.5202 59.9988 32.0000 1.9657 1.9731 416.5162 418.4272 0.2874 -1.0000 -1.0000 3922260 1586936438.90 151.5444 59.9988 32.0000 1.9650 1.9725 416.7260 418.6377 0.2873 -1.0000 -1.0000 3922338 1586936439.00 151.5444 59.9988 32.0000 1.9652 1.9726 416.7056 418.6156 0.2872 -1.0000 -1.0000 3922401 1586936439.10 151.5444 59.9988 32.0000 1.9653 1.9727 416.5496 418.4616 0.2876 -1.0000 -1.0000 3922463 1586936439.20 151.5444 59.9988 32.0000 1.9653 1.9727 416.4398 418.3501 0.2873 -1.0000 -1.0000 3922542 1586936439.30 151.5444 59.9988 32.0000 1.9656 1.9730 416.4528 418.3625 0.2873 -1.0000 -1.0000 3922604 1586936439.40 151.5444 59.9988 32.0000 1.9648 1.9722 416.6963 418.6079 0.2874 -1.0000 -1.0000 3922666 1586936439.50 151.4672 59.9988 32.0000 1.9652 1.9726 416.7138 418.6258 0.2874 -1.0000 -1.0000 3922729 1586936439.60 151.4509 59.9988 32.0000 1.9659 1.9733 416.6380 418.5507 0.2875 -1.0000 -1.0000 3922791 1586936439.70 151.4509 59.9988 32.0000 1.9645 1.9719 416.6605 418.5715 0.2873 -1.0000 -1.0000 3922869 1586936439.80 151.4509 59.9988 32.0000 1.9641 1.9715 416.6514 418.5628 0.2874 -1.0000 -1.0000 3922932 1586936439.90 151.4509 59.9988 32.0000 1.9651 1.9725 416.5529 418.4651 0.2876 -1.0000 -1.0000 3922994 1586936440.00 151.5173 59.9990 32.0000 1.9648 1.9723 416.4779 418.3896 0.2875 -1.0000 -1.0000 3923072 1586936440.10 151.5232 59.9990 32.0000 1.9648 1.9722 416.6812 418.5938 0.2876 -1.0000 -1.0000 3923135 1586936440.20 151.5232 59.9990 32.0000 1.9642 1.9717 416.7082 418.6208 0.2875 -1.0000 -1.0000 3923197 1586936440.30 151.5232 59.9990 32.0000 1.9636 1.9710 416.7598 418.6728 0.2875 -1.0000 -1.0000 3923260 1586936440.40 151.5232 59.9990 32.0000 1.9647 1.9721 416.5627 418.4748 0.2875 -1.0000 -1.0000 3923322 1586936440.50 151.5232 59.9990 32.0000 1.9655 1.9729 416.3851 418.2953 0.2874 -1.0000 -1.0000 3923385 1586936440.60 151.5232 59.9990 32.0000 1.9657 1.9731 416.4709 418.3814 0.2874 -1.0000 -1.0000 3923463 1586936440.70 151.5232 59.9990 32.0000 1.9650 1.9724 416.5833 418.4951 0.2874 -1.0000 -1.0000 3923525 1586936440.80 151.5289 59.9990 32.0000 1.9652 1.9726 416.6091 418.5202 0.2874 -1.0000 -1.0000 3923588 1586936440.90 151.4927 59.9990 32.0000 1.9660 1.9734 416.4471 418.3580 0.2874 -1.0000 -1.0000 3923963 1586936441.00 151.4927 59.9990 32.0000 1.9663 1.9737 416.5747 418.4867 0.2875 -1.0000 -1.0000 3924026 1586936441.10 151.4927 59.9990 32.0000 1.9653 1.9727 416.7023 418.6130 0.2872 -1.0000 -1.0000 3924088 1586936441.20 151.6052 59.9990 32.0000 1.9645 1.9719 416.6783 418.5902 0.2875 -1.0000 -1.0000 3924150 1586936441.30 151.6386 59.9990 32.0000 1.9656 1.9730 416.5200 418.4317 0.2875 -1.0000 -1.0000 3924213 1586936441.40 151.6386 59.9990 32.0000 1.9658 1.9732 416.5140 418.4260 0.2876 -1.0000 -1.0000 3924416 1586936441.50 151.6386 59.9990 32.0000 1.9655 1.9729 416.6463 418.5581 0.2874 -1.0000 -1.0000 3924479 1586936441.60 151.6386 59.9990 32.0000 1.9645 1.9719 416.8374 418.7503 0.2875 -1.0000 -1.0000 3924541 1586936441.70 151.6386 59.9990 32.0000 1.9644 1.9718 416.6191 418.5319 0.2876 -1.0000 -1.0000 3924619 1586936441.80 151.6386 59.9990 32.0000 1.9656 1.9730 416.4295 418.3408 0.2875 -1.0000 -1.0000 3924682 1586936441.90 151.6386 59.9990 32.0000 1.9648 1.9723 416.6997 418.6113 0.2874 -1.0000 -1.0000 3924916 1586936442.00 151.6386 59.9990 32.0000 1.9647 1.9721 416.5694 418.4819 0.2876 -1.0000 -1.0000 3924994 1586936442.10 151.5167 59.9990 32.0000 1.9654 1.9728 416.4965 418.4083 0.2875 -1.0000 -1.0000 3925056 1586936442.20 151.5105 59.9990 32.0000 1.9649 1.9723 416.4670 418.3781 0.2874 -1.0000 -1.0000 3925119 1586936442.30 151.5518 59.9990 32.0000 1.9643 1.9717 416.7064 418.6180 0.2873 -1.0000 -1.0000 3925197 1586936442.40 151.5518 59.9990 32.0000 1.9644 1.9719 416.6742 418.5859 0.2874 -1.0000 -1.0000 3925259 1586936442.50 151.5518 59.9990 32.0000 1.9646 1.9721 416.5549 418.4669 0.2875 -1.0000 -1.0000 3925322 1586936442.60 151.5518 59.9990 32.0000 1.9662 1.9736 416.5070 418.4174 0.2873 -1.0000 -1.0000 3925384 1586936442.70 151.5518 59.9990 32.0000 1.9654 1.9728 416.5379 418.4481 0.2873 -1.0000 -1.0000 3925447 1586936442.80 151.5518 59.9990 32.0000 1.9644 1.9718 416.6675 418.5776 0.2872 -1.0000 -1.0000 3925509 1586936442.90 151.5518 59.9990 32.0000 1.9640 1.9714 416.6478 418.5590 0.2874 -1.0000 -1.0000 3925931 1586936443.00 151.5518 59.9990 32.0000 1.9646 1.9720 416.4699 418.3807 0.2874 -1.0000 -1.0000 3925994 1586936443.10 151.5426 59.9990 32.0000 1.9647 1.9721 416.6207 418.5318 0.2873 -1.0000 -1.0000 3926056 1586936443.20 151.5102 59.9990 32.0000 1.9646 1.9720 416.6582 418.5688 0.2872 -1.0000 -1.0000 3926119 1586936443.30 151.5102 59.9990 32.0000 1.9651 1.9725 416.6246 418.5365 0.2874 -1.0000 -1.0000 3926181 1586936443.40 151.6270 59.9990 32.0000 1.9652 1.9726 416.4563 418.3662 0.2872 -1.0000 -1.0000 3926431 1586936443.50 151.6226 59.9990 32.0000 1.9646 1.9720 416.4814 418.3906 0.2871 -1.0000 -1.0000 3926494 1586936443.60 151.6226 59.9990 32.0000 1.9648 1.9722 416.7530 418.6643 0.2873 -1.0000 -1.0000 3926556 1586936443.70 151.6226 59.9990 32.0000 1.9659 1.9733 416.6104 418.5213 0.2873 -1.0000 -1.0000 3926634 1586936443.80 151.6226 59.9990 32.0000 1.9649 1.9723 416.4104 418.3208 0.2874 -1.0000 -1.0000 3926696 1586936443.90 151.6226 59.9990 32.0000 1.9647 1.9721 416.3725 418.2825 0.2873 -1.0000 -1.0000 3926915 1586936444.00 151.6226 59.9990 32.0000 1.9638 1.9712 416.5215 418.4312 0.2873 -1.0000 -1.0000 3926993 1586936444.10 151.4203 59.9990 32.0000 1.9637 1.9711 416.5401 418.4501 0.2872 -1.0000 -1.0000 3927056 1586936444.20 151.4203 59.9990 32.0000 1.9652 1.9726 416.4221 418.3317 0.2872 -1.0000 -1.0000 3927134 1586936444.30 151.4203 59.9990 32.0000 1.9653 1.9728 416.4408 418.3501 0.2872 -1.0000 -1.0000 3927212 1586936444.40 151.4203 59.9990 32.0000 1.9644 1.9718 416.5257 418.4339 0.2869 -1.0000 -1.0000 3927431 1586936444.50 151.4203 59.9990 32.0000 1.9640 1.9714 416.6546 418.5654 0.2872 -1.0000 -1.0000 3927493 1586936444.60 151.5904 59.9986 32.0000 1.9650 1.9724 416.6405 418.5510 0.2873 -1.0000 -1.0000 3927571 1586936444.70 151.5904 59.9986 32.0000 1.9655 1.9729 416.5047 418.4148 0.2872 -1.0000 -1.0000 3927634 1586936444.80 151.5904 59.9986 32.0000 1.9653 1.9727 416.4711 418.3793 0.2870 -1.0000 -1.0000 3927696 1586936444.90 151.5904 59.9986 32.0000 1.9646 1.9720 416.6238 418.5336 0.2872 -1.0000 -1.0000 3927759 1586936445.00 151.5904 59.9986 32.0000 1.9644 1.9718 416.6706 418.5812 0.2872 -1.0000 -1.0000 3927884 1586936445.10 151.5744 59.9986 32.0000 1.9647 1.9721 416.6086 418.5197 0.2873 -1.0000 -1.0000 3927946 1586936445.20 151.5376 59.9986 32.0000 1.9648 1.9722 416.5936 418.5045 0.2873 -1.0000 -1.0000 3928025 1586936445.30 151.5376 59.9986 32.0000 1.9645 1.9719 416.6070 418.5169 0.2871 -1.0000 -1.0000 3928087 1586936445.40 151.5376 59.9986 32.0000 1.9648 1.9722 416.5384 418.4487 0.2872 -1.0000 -1.0000 3928165 1586936445.50 151.5376 59.9986 32.0000 1.9647 1.9721 416.4536 418.3629 0.2872 -1.0000 -1.0000 3928431 1586936445.60 151.5376 59.9986 32.0000 1.9647 1.9721 416.5785 418.4891 0.2873 -1.0000 -1.0000 3928493 1586936445.70 151.5592 59.9986 32.0000 1.9643 1.9717 416.6671 418.5767 0.2871 -1.0000 -1.0000 3928571 1586936445.80 151.5592 59.9986 32.0000 1.9648 1.9722 416.6391 418.5483 0.2870 -1.0000 -1.0000 3928634 1586936445.90 151.5592 59.9986 32.0000 1.9655 1.9729 416.5271 418.4381 0.2874 -1.0000 -1.0000 3928696 1586936446.00 151.5592 59.9986 32.0000 1.9651 1.9725 416.4117 418.3225 0.2874 -1.0000 -1.0000 3928946 1586936446.10 151.5592 59.9986 32.0000 1.9644 1.9718 416.5678 418.4776 0.2871 -1.0000 -1.0000 3929008 1586936446.20 151.4693 59.9986 32.0000 1.9651 1.9725 416.6534 418.5631 0.2871 -1.0000 -1.0000 3929071 1586936446.30 151.4635 59.9986 32.0000 1.9653 1.9727 416.5269 418.4361 0.2872 -1.0000 -1.0000 3929149 1586936446.40 151.4635 59.9986 32.0000 1.9650 1.9724 416.6138 418.5252 0.2874 -1.0000 -1.0000 3929211 1586936446.50 151.4635 59.9986 32.0000 1.9639 1.9713 416.5218 418.4325 0.2873 -1.0000 -1.0000 3929461 1586936446.60 151.4635 59.9986 32.0000 1.9644 1.9718 416.5621 418.4719 0.2873 -1.0000 -1.0000 3929524 1586936446.70 151.4635 59.9986 32.0000 1.9649 1.9723 416.4123 418.3229 0.2874 -1.0000 -1.0000 3929586 1586936446.80 151.4614 59.9986 32.0000 1.9643 1.9717 416.5710 418.4811 0.2872 -1.0000 -1.0000 3929649 1586936446.90 151.4614 59.9986 32.0000 1.9640 1.9714 416.6896 418.6005 0.2873 -1.0000 -1.0000 3929727 1586936447.00 151.4614 59.9986 32.0000 1.9638 1.9712 416.7002 418.6114 0.2872 -1.0000 -1.0000 3930149 1586936447.10 151.4614 59.9986 32.0000 1.9647 1.9721 416.4776 418.3870 0.2872 -1.0000 -1.0000 3930211 1586936447.20 151.4614 59.9986 32.0000 1.9657 1.9731 416.4829 418.3918 0.2871 -1.0000 -1.0000 3930290 1586936447.30 151.4979 59.9986 32.0000 1.9651 1.9725 416.5052 418.4148 0.2872 -1.0000 -1.0000 3930337 1586936447.40 151.4979 59.9986 32.0000 1.9642 1.9716 416.4986 418.4095 0.2874 -1.0000 -1.0000 3930415 1586936447.50 151.4979 59.9986 32.0000 1.9651 1.9725 416.5454 418.4557 0.2872 -1.0000 -1.0000 3930649 1586936447.60 151.4979 59.9986 32.0000 1.9650 1.9724 416.4050 418.3133 0.2871 -1.0000 -1.0000 3930711 1586936447.70 151.4979 59.9986 32.0000 1.9645 1.9719 416.5562 418.4657 0.2871 -1.0000 -1.0000 3930790 1586936447.80 151.4854 59.9986 32.0000 1.9635 1.9709 416.7293 418.6394 0.2871 -1.0000 -1.0000 3930852 1586936447.90 151.4685 59.9986 32.0000 1.9640 1.9714 416.6937 418.6046 0.2873 -1.0000 -1.0000 3930914 1586936448.00 151.4685 59.9986 32.0000 1.9651 1.9726 416.4787 418.3889 0.2873 -1.0000 -1.0000 3931211 1586936448.10 151.4685 59.9986 32.0000 1.9657 1.9731 416.4182 418.3286 0.2875 -1.0000 -1.0000 3931274 1586936448.20 151.4685 59.9986 32.0000 1.9650 1.9724 416.6172 418.5263 0.2870 -1.0000 -1.0000 3931336 1586936448.30 151.4685 59.9986 32.0000 1.9647 1.9721 416.6992 418.6107 0.2874 -1.0000 -1.0000 3931414 1586936448.40 151.6055 59.9986 32.0000 1.9649 1.9723 416.6222 418.5332 0.2873 -1.0000 -1.0000 3931461 1586936448.50 151.6055 59.9986 32.0000 1.9658 1.9732 416.4604 418.3697 0.2872 -1.0000 -1.0000 3931664 1586936448.60 151.6055 59.9986 32.0000 1.9649 1.9723 416.7467 418.6576 0.2872 -1.0000 -1.0000 3931742 1586936448.70 151.6055 59.9986 32.0000 1.9646 1.9720 416.6782 418.5888 0.2873 -1.0000 -1.0000 3931805 1586936448.80 151.6055 59.9986 32.0000 1.9648 1.9722 416.4416 418.3519 0.2873 -1.0000 -1.0000 3931867 1586936448.90 151.4548 59.9986 32.0000 1.9651 1.9726 416.4694 418.3790 0.2872 -1.0000 -1.0000 3931945 1586936449.00 151.4293 59.9986 32.0000 1.9645 1.9719 416.6512 418.5623 0.2874 -1.0000 -1.0000 3932180 1586936449.10 151.4293 59.9986 32.0000 1.9647 1.9721 416.6827 418.5939 0.2873 -1.0000 -1.0000 3932242 1586936449.20 151.4293 59.9986 32.0000 1.9643 1.9717 416.6984 418.6092 0.2873 -1.0000 -1.0000 3932305 1586936449.30 151.4293 59.9986 32.0000 1.9662 1.9736 416.5316 418.4420 0.2873 -1.0000 -1.0000 3932367 1586936449.40 151.4422 59.9986 32.0000 1.9655 1.9729 416.4430 418.3520 0.2871 -1.0000 -1.0000 3932445 1586936449.50 151.5790 59.9986 32.0000 1.9647 1.9721 416.6898 418.5993 0.2871 -1.0000 -1.0000 3932680 1586936449.60 151.5790 59.9986 32.0000 1.9648 1.9722 416.7328 418.6441 0.2873 -1.0000 -1.0000 3932742 1586936449.70 151.5790 59.9986 32.0000 1.9647 1.9721 416.4655 418.3753 0.2872 -1.0000 -1.0000 3932804 1586936449.80 151.5790 59.9986 32.0000 1.9649 1.9723 416.5687 418.4789 0.2872 -1.0000 -1.0000 3932867 1586936449.90 151.5790 59.9986 32.0000 1.9646 1.9720 416.7899 418.7008 0.2872 -1.0000 -1.0000 3932929 1586936450.00 151.5247 59.9994 32.0000 1.9650 1.9724 416.6170 418.5274 0.2872 -1.0000 -1.0000 3933007 1586936450.10 151.5247 59.9994 32.0000 1.9656 1.9730 416.4234 418.3329 0.2872 -1.0000 -1.0000 3933398 1586936450.20 151.5247 59.9994 32.0000 1.9645 1.9719 416.4819 418.3911 0.2871 -1.0000 -1.0000 3933461 1586936450.30 151.5247 59.9994 32.0000 1.9641 1.9715 416.6475 418.5580 0.2873 -1.0000 -1.0000 3933539 1586936450.40 151.5247 59.9994 32.0000 1.9651 1.9725 416.6752 418.5862 0.2873 -1.0000 -1.0000 3933601 1586936450.50 151.4657 59.9994 32.0000 1.9649 1.9723 416.4719 418.3802 0.2869 -1.0000 -1.0000 3933664 1586936450.60 151.4564 59.9994 32.0000 1.9653 1.9727 416.5124 418.4207 0.2871 -1.0000 -1.0000 3934007 1586936450.70 151.4564 59.9994 32.0000 1.9652 1.9726 416.6183 418.5283 0.2871 -1.0000 -1.0000 3934070 1586936450.80 151.4564 59.9994 32.0000 1.9644 1.9718 416.6197 418.5294 0.2872 -1.0000 -1.0000 3934133 1586936450.90 151.4564 59.9994 32.0000 1.9656 1.9730 416.4637 418.3735 0.2873 -1.0000 -1.0000 3934210 1586936451.00 151.4564 59.9994 32.0000 1.9650 1.9724 416.5667 418.4760 0.2871 -1.0000 -1.0000 3934273 1586936451.10 151.5028 59.9994 32.0000 1.9637 1.9711 416.6479 418.5586 0.2873 -1.0000 -1.0000 3934336 1586936451.20 151.5028 59.9994 32.0000 1.9647 1.9721 416.5197 418.4296 0.2872 -1.0000 -1.0000 3934413 1586936451.30 151.5028 59.9994 32.0000 1.9650 1.9724 416.3427 418.2513 0.2871 -1.0000 -1.0000 3934476 1586936451.40 151.5028 59.9994 32.0000 1.9654 1.9728 416.4499 418.3573 0.2868 -1.0000 -1.0000 3934539 1586936451.50 151.5028 59.9994 32.0000 1.9642 1.9716 416.5068 418.4159 0.2872 -1.0000 -1.0000 3934601 1586936451.60 151.5806 59.9994 32.0000 1.9643 1.9717 416.6399 418.5508 0.2873 -1.0000 -1.0000 3934663 1586936451.70 151.5926 59.9994 32.0000 1.9654 1.9728 416.4973 418.4074 0.2873 -1.0000 -1.0000 3934742 1586936451.80 151.5926 59.9994 32.0000 1.9663 1.9737 416.3800 418.2893 0.2872 -1.0000 -1.0000 3934804 1586936451.90 151.5926 59.9994 32.0000 1.9658 1.9732 416.5809 418.4908 0.2872 -1.0000 -1.0000 3934866 1586936452.00 151.5926 59.9994 32.0000 1.9651 1.9725 416.5780 418.4881 0.2872 -1.0000 -1.0000 3934945 1586936452.10 151.5883 59.9994 32.0000 1.9654 1.9728 416.5173 418.4274 0.2873 -1.0000 -1.0000 3935179 1586936452.20 151.5059 59.9994 32.0000 1.9659 1.9733 416.4791 418.3893 0.2873 -1.0000 -1.0000 3935241 1586936452.30 151.5059 59.9994 32.0000 1.9638 1.9712 416.5859 418.4962 0.2872 -1.0000 -1.0000 3935320 1586936452.40 151.5059 59.9994 32.0000 1.9645 1.9719 416.6667 418.5769 0.2872 -1.0000 -1.0000 3935382 1586936452.50 151.5059 59.9994 32.0000 1.9653 1.9727 416.5705 418.4806 0.2872 -1.0000 -1.0000 3935429 1586936452.60 151.5059 59.9994 32.0000 1.9649 1.9723 416.4457 418.3546 0.2872 -1.0000 -1.0000 3935741 1586936452.70 151.5059 59.9994 32.0000 1.9642 1.9716 416.5316 418.4430 0.2874 -1.0000 -1.0000 3935804 1586936452.80 151.5227 59.9994 32.0000 1.9642 1.9716 416.6864 418.5975 0.2873 -1.0000 -1.0000 3935866 1586936452.90 151.5227 59.9994 32.0000 1.9647 1.9721 416.6408 418.5516 0.2872 -1.0000 -1.0000 3935945 1586936453.00 151.5227 59.9994 32.0000 1.9656 1.9730 416.5359 418.4458 0.2873 -1.0000 -1.0000 3936007 1586936453.10 151.5227 59.9994 32.0000 1.9643 1.9717 416.6092 418.5200 0.2873 -1.0000 -1.0000 3936069 1586936453.20 151.5227 59.9994 32.0000 1.9638 1.9712 416.6672 418.5780 0.2873 -1.0000 -1.0000 3936288 1586936453.30 151.5215 59.9994 32.0000 1.9644 1.9718 416.5714 418.4820 0.2874 -1.0000 -1.0000 3936350 1586936453.40 151.5186 59.9994 32.0000 1.9647 1.9722 416.4866 418.3971 0.2873 -1.0000 -1.0000 3936429 1586936453.50 151.5186 59.9994 32.0000 1.9650 1.9724 416.5673 418.4781 0.2874 -1.0000 -1.0000 3936491 1586936453.60 151.5186 59.9994 32.0000 1.9642 1.9716 416.7043 418.6158 0.2874 -1.0000 -1.0000 3936554 1586936453.70 151.5186 59.9994 32.0000 1.9645 1.9719 416.5854 418.4982 0.2877 -1.0000 -1.0000 3936757 1586936453.80 151.5186 59.9994 32.0000 1.9656 1.9730 416.5095 418.4207 0.2874 -1.0000 -1.0000 3936819 1586936453.90 151.5037 59.9994 32.0000 1.9650 1.9724 416.5628 418.4743 0.2874 -1.0000 -1.0000 3936882 1586936454.00 151.5037 59.9994 32.0000 1.9645 1.9719 416.6920 418.6035 0.2873 -1.0000 -1.0000 3936944 1586936454.10 151.5037 59.9994 32.0000 1.9648 1.9722 416.5962 418.5069 0.2873 -1.0000 -1.0000 3937022 1586936454.20 151.5037 59.9994 32.0000 1.9646 1.9720 416.4017 418.3117 0.2873 -1.0000 -1.0000 3937288 1586936454.30 151.5037 59.9994 32.0000 1.9647 1.9722 416.5580 418.4678 0.2871 -1.0000 -1.0000 3937366 1586936454.40 151.5032 59.9994 32.0000 1.9646 1.9721 416.6791 418.5898 0.2873 -1.0000 -1.0000 3937428 1586936454.50 151.4994 59.9994 32.0000 1.9656 1.9731 416.5356 418.4461 0.2873 -1.0000 -1.0000 3937491 1586936454.60 151.4994 59.9994 32.0000 1.9653 1.9727 416.4230 418.3321 0.2872 -1.0000 -1.0000 3937569 1586936454.70 151.4994 59.9994 32.0000 1.9643 1.9717 416.5150 418.4251 0.2873 -1.0000 -1.0000 3937975 1586936454.80 151.4994 59.9994 32.0000 1.9640 1.9714 416.6887 418.6006 0.2873 -1.0000 -1.0000 3938038 1586936454.90 151.4994 59.9994 32.0000 1.9640 1.9714 416.5698 418.4794 0.2872 -1.0000 -1.0000 3938116 1586936455.00 151.5032 60.0001 32.0000 1.9655 1.9729 416.5077 418.4167 0.2872 -1.0000 -1.0000 3938178 1586936455.10 151.5032 60.0001 32.0000 1.9647 1.9721 416.4568 418.3664 0.2871 -1.0000 -1.0000 3938241 1586936455.20 151.5032 60.0001 32.0000 1.9638 1.9712 416.6111 418.5197 0.2870 -1.0000 -1.0000 3938475 1586936455.30 151.5032 60.0001 32.0000 1.9652 1.9726 416.4407 418.3512 0.2874 -1.0000 -1.0000 3938537 1586936455.40 151.5032 60.0001 32.0000 1.9654 1.9728 416.4460 418.3559 0.2873 -1.0000 -1.0000 3938616 1586936455.50 151.5032 60.0001 32.0000 1.9651 1.9725 416.4854 418.3947 0.2871 -1.0000 -1.0000 3938678 1586936455.60 151.5498 60.0001 32.0000 1.9640 1.9714 416.6873 418.5979 0.2873 -1.0000 -1.0000 3938741 1586936455.70 151.5498 60.0001 32.0000 1.9650 1.9724 416.5374 418.4474 0.2871 -1.0000 -1.0000 3938975 1586936455.80 151.5498 60.0001 32.0000 1.9650 1.9724 416.4769 418.3854 0.2871 -1.0000 -1.0000 3939037 1586936455.90 151.5498 60.0001 32.0000 1.9651 1.9725 416.3877 418.2973 0.2873 -1.0000 -1.0000 3939100 1586936456.00 151.5498 60.0001 32.0000 1.9645 1.9719 416.5183 418.4277 0.2871 -1.0000 -1.0000 3939178 1586936456.10 151.4309 60.0001 32.0000 1.9643 1.9717 416.6455 418.5548 0.2871 -1.0000 -1.0000 3939240 1586936456.20 151.4309 60.0001 32.0000 1.9637 1.9711 416.6385 418.5487 0.2872 -1.0000 -1.0000 3939412 1586936456.30 151.4309 60.0001 32.0000 1.9647 1.9721 416.4570 418.3662 0.2872 -1.0000 -1.0000 3939490 1586936456.40 151.4309 60.0001 32.0000 1.9652 1.9726 416.5399 418.4485 0.2870 -1.0000 -1.0000 3939553 1586936456.50 151.4309 60.0001 32.0000 1.9640 1.9714 416.6126 418.5231 0.2872 -1.0000 -1.0000 3939615 1586936456.60 151.4309 60.0001 32.0000 1.9653 1.9727 416.6517 418.5613 0.2871 -1.0000 -1.0000 3939678 1586936456.70 151.5792 60.0001 32.0000 1.9650 1.9724 416.4156 418.3246 0.2872 -1.0000 -1.0000 3939756 1586936456.80 151.5792 60.0001 32.0000 1.9652 1.9726 416.4432 418.3524 0.2871 -1.0000 -1.0000 3939803 1586936456.90 151.5792 60.0001 32.0000 1.9648 1.9722 416.5623 418.4718 0.2872 -1.0000 -1.0000 3939896 1586936457.00 151.5792 60.0001 32.0000 1.9645 1.9719 416.6810 418.5906 0.2871 -1.0000 -1.0000 3939959 1586936457.10 151.5792 60.0001 32.0000 1.9650 1.9724 416.5970 418.5068 0.2871 -1.0000 -1.0000 3940022 1586936457.20 151.5085 60.0001 32.0000 1.9651 1.9725 416.3409 418.2484 0.2870 -1.0000 -1.0000 3940490 1586936457.30 151.4813 60.0001 32.0000 1.9647 1.9721 416.5019 418.4096 0.2869 -1.0000 -1.0000 3940553 1586936457.40 151.4813 60.0001 32.0000 1.9643 1.9717 416.6222 418.5308 0.2869 -1.0000 -1.0000 3940631 1586936457.50 151.4813 60.0001 32.0000 1.9650 1.9724 416.4396 418.3481 0.2871 -1.0000 -1.0000 3940756 1586936457.60 151.4813 60.0001 32.0000 1.9659 1.9733 416.4511 418.3604 0.2871 -1.0000 -1.0000 3940818 1586936457.70 151.4813 60.0001 32.0000 1.9653 1.9727 416.5482 418.4569 0.2871 -1.0000 -1.0000 3940896 1586936457.80 151.5086 60.0001 32.0000 1.9649 1.9723 416.6326 418.5418 0.2870 -1.0000 -1.0000 3940959 1586936457.90 151.6235 60.0001 32.0000 1.9651 1.9725 416.5378 418.4467 0.2871 -1.0000 -1.0000 3941021 1586936458.00 151.6235 60.0001 32.0000 1.9658 1.9732 416.4656 418.3738 0.2870 -1.0000 -1.0000 3941099 1586936458.10 151.6235 60.0001 32.0000 1.9662 1.9736 416.4490 418.3582 0.2871 -1.0000 -1.0000 3941162 1586936458.20 151.6235 60.0001 32.0000 1.9649 1.9723 416.4437 418.3515 0.2869 -1.0000 -1.0000 3941271 1586936458.30 151.6235 60.0001 32.0000 1.9643 1.9717 416.6645 418.5732 0.2870 -1.0000 -1.0000 3941459 1586936458.40 151.5009 60.0001 32.0000 1.9647 1.9721 416.6563 418.5657 0.2871 -1.0000 -1.0000 3941521 1586936458.50 151.5009 60.0001 32.0000 1.9645 1.9719 416.5108 418.4199 0.2871 -1.0000 -1.0000 3941584 1586936458.60 151.5009 60.0001 32.0000 1.9641 1.9715 416.5216 418.4296 0.2869 -1.0000 -1.0000 3941662 1586936458.70 151.5009 60.0001 32.0000 1.9638 1.9712 416.6045 418.5136 0.2870 -1.0000 -1.0000 3941724 1586936458.80 151.5009 60.0001 32.0000 1.9641 1.9714 416.6781 418.5859 0.2867 -1.0000 -1.0000 3942146 1586936458.90 151.5361 60.0001 32.0000 1.9647 1.9720 416.4526 418.3600 0.2870 -1.0000 -1.0000 3942224 1586936459.00 151.5361 60.0001 32.0000 1.9654 1.9728 416.4365 418.3435 0.2868 -1.0000 -1.0000 3942287 1586936459.10 151.5361 60.0001 32.0000 1.9653 1.9727 416.5820 418.4898 0.2870 -1.0000 -1.0000 3942349 1586936459.20 151.5361 60.0001 32.0000 1.9646 1.9720 416.7006 418.6096 0.2869 -1.0000 -1.0000 3942458 1586936459.30 151.5361 60.0001 32.0000 1.9654 1.9728 416.6553 418.5640 0.2870 -1.0000 -1.0000 3942693 1586936459.40 151.5361 60.0001 32.0000 1.9653 1.9727 416.4072 418.3153 0.2870 -1.0000 -1.0000 3942771 1586936459.50 151.5546 60.0001 32.0000 1.9648 1.9722 416.3969 418.3033 0.2868 -1.0000 -1.0000 3942833 1586936459.60 151.5546 60.0001 32.0000 1.9655 1.9729 416.5432 418.4503 0.2868 -1.0000 -1.0000 3942896 1586936459.70 151.5546 60.0001 32.0000 1.9651 1.9725 416.5895 418.4981 0.2871 -1.0000 -1.0000 3942958 1586936459.80 151.5546 60.0001 32.0000 1.9647 1.9721 416.4097 418.3162 0.2867 -1.0000 -1.0000 3943161 1586936459.90 151.5546 60.0001 32.0000 1.9643 1.9717 416.4407 418.3463 0.2867 -1.0000 -1.0000 3943224 1586936460.00 151.4936 60.0000 32.0000 1.9643 1.9717 416.6922 418.6001 0.2868 -1.0000 -1.0000 3943302 1586936460.10 151.4936 60.0000 32.0000 1.9645 1.9719 416.6103 418.5182 0.2869 -1.0000 -1.0000 3943364 1586936460.20 151.4936 60.0000 32.0000 1.9656 1.9730 416.5162 418.4242 0.2869 -1.0000 -1.0000 3943427 1586936460.30 151.4936 60.0000 32.0000 1.9657 1.9731 416.4172 418.3242 0.2868 -1.0000 -1.0000 3944208 1586936460.40 151.4936 60.0000 32.0000 1.9646 1.9720 416.5227 418.4294 0.2869 -1.0000 -1.0000 3944302 1586936460.50 151.4936 60.0000 32.0000 1.9649 1.9724 416.6060 418.5148 0.2869 -1.0000 -1.0000 3944349 1586936460.60 151.4936 60.0000 32.0000 1.9655 1.9729 416.4806 418.3873 0.2868 -1.0000 -1.0000 3944427 1586936460.70 151.4881 60.0000 32.0000 1.9652 1.9726 416.4885 418.3958 0.2869 -1.0000 -1.0000 3944489 1586936460.80 151.4522 60.0000 32.0000 1.9647 1.9721 416.6016 418.5095 0.2869 -1.0000 -1.0000 3944552 1586936460.90 151.4522 60.0000 32.0000 1.9657 1.9731 416.5999 418.5085 0.2870 -1.0000 -1.0000 3944630 1586936461.00 151.4522 60.0000 32.0000 1.9651 1.9725 416.3510 418.2587 0.2869 -1.0000 -1.0000 3944693 1586936461.10 151.4522 60.0000 32.0000 1.9653 1.9727 416.4751 418.3811 0.2867 -1.0000 -1.0000 3944755 1586936461.20 151.4522 60.0000 32.0000 1.9649 1.9723 416.6630 418.5700 0.2867 -1.0000 -1.0000 3944833 1586936461.30 151.5959 60.0000 32.0000 1.9653 1.9727 416.7017 418.6089 0.2867 -1.0000 -1.0000 3944895 1586936461.40 151.5959 60.0000 32.0000 1.9656 1.9730 416.4819 418.3883 0.2867 -1.0000 -1.0000 3944973 1586936461.50 151.5959 60.0000 32.0000 1.9654 1.9728 416.4255 418.3313 0.2867 -1.0000 -1.0000 3945036 1586936461.60 151.5959 60.0000 32.0000 1.9646 1.9720 416.6978 418.6055 0.2868 -1.0000 -1.0000 3945098 1586936461.70 151.5959 60.0000 32.0000 1.9653 1.9727 416.5899 418.4980 0.2869 -1.0000 -1.0000 3945161 1586936461.80 151.5959 60.0000 32.0000 1.9651 1.9725 416.3863 418.2934 0.2869 -1.0000 -1.0000 3945223 1586936461.90 151.4410 60.0000 32.0000 1.9648 1.9722 416.4309 418.3382 0.2869 -1.0000 -1.0000 3945301 1586936462.00 151.4410 60.0000 32.0000 1.9645 1.9719 416.6418 418.5492 0.2868 -1.0000 -1.0000 3945364 1586936462.10 151.5440 60.0000 32.0000 1.9650 1.9724 416.4452 418.3529 0.2870 -1.0000 -1.0000 3945442 1586936462.20 151.5840 60.0000 32.0000 1.9653 1.9727 416.5417 418.4494 0.2868 -1.0000 -1.0000 3945505 1586936462.30 151.5840 60.0000 32.0000 1.9650 1.9724 416.4904 418.3970 0.2867 -1.0000 -1.0000 3945567 1586936462.40 151.5840 60.0000 32.0000 1.9640 1.9714 416.6374 418.5449 0.2868 -1.0000 -1.0000 3945661 1586936462.50 151.5840 60.0000 32.0000 1.9644 1.9717 416.4938 418.4005 0.2868 -1.0000 -1.0000 3945708 1586936462.60 151.5840 60.0000 32.0000 1.9651 1.9725 416.3889 418.2948 0.2866 -1.0000 -1.0000 3945786 1586936462.70 151.5840 60.0000 32.0000 1.9652 1.9726 416.4914 418.3972 0.2867 -1.0000 -1.0000 3945848 1586936462.80 151.5840 60.0000 32.0000 1.9648 1.9722 416.6198 418.5260 0.2866 -1.0000 -1.0000 3945911 1586936462.90 151.5840 60.0000 32.0000 1.9641 1.9715 416.5968 418.5039 0.2868 -1.0000 -1.0000 3946161 1586936463.00 151.5840 60.0000 32.0000 1.9649 1.9723 416.5127 418.4191 0.2867 -1.0000 -1.0000 3946208 1586936463.10 151.4477 60.0000 32.0000 1.9640 1.9714 416.5286 418.4332 0.2865 -1.0000 -1.0000 3946286 1586936463.20 151.4477 60.0000 32.0000 1.9636 1.9709 416.6254 418.5320 0.2866 -1.0000 -1.0000 3946348 1586936463.30 151.4477 60.0000 32.0000 1.9643 1.9717 416.5025 418.4093 0.2868 -1.0000 -1.0000 3946411 1586936463.40 151.4477 60.0000 32.0000 1.9650 1.9724 416.3123 418.2188 0.2869 -1.0000 -1.0000 3947239 1586936463.50 151.4477 60.0000 32.0000 1.9650 1.9724 416.4685 418.3751 0.2867 -1.0000 -1.0000 3947301 1586936463.60 151.5682 60.0000 32.0000 1.9646 1.9720 416.6303 418.5352 0.2864 -1.0000 -1.0000 3947363 1586936463.70 151.5682 60.0000 32.0000 1.9645 1.9719 416.6098 418.5170 0.2867 -1.0000 -1.0000 3947426 1586936463.80 151.5682 60.0000 32.0000 1.9654 1.9728 416.4337 418.3395 0.2867 -1.0000 -1.0000 3947489 1586936463.90 151.5682 60.0000 32.0000 1.9656 1.9730 416.4323 418.3379 0.2867 -1.0000 -1.0000 3947551 1586936464.00 151.5682 60.0000 32.0000 1.9643 1.9717 416.5094 418.4152 0.2865 -1.0000 -1.0000 3947629 1586936464.10 151.5635 60.0000 32.0000 1.9641 1.9714 416.6323 418.5377 0.2865 -1.0000 -1.0000 3947692 1586936464.20 151.4101 60.0000 32.0000 1.9647 1.9720 416.4029 418.3084 0.2866 -1.0000 -1.0000 3947754 1586936464.30 151.4101 60.0000 32.0000 1.9650 1.9724 416.3384 418.2427 0.2866 -1.0000 -1.0000 3947832 1586936464.40 151.4101 60.0000 32.0000 1.9641 1.9715 416.5188 418.4252 0.2867 -1.0000 -1.0000 3947895 1586936464.50 151.4101 60.0000 32.0000 1.9642 1.9716 416.6552 418.5622 0.2867 -1.0000 -1.0000 3947957 1586936464.60 151.4101 60.0000 32.0000 1.9646 1.9720 416.4957 418.4022 0.2868 -1.0000 -1.0000 3948020 1586936464.70 151.4469 59.9991 32.0000 1.9650 1.9724 416.4162 418.3218 0.2865 -1.0000 -1.0000 3948098 1586936464.80 151.4469 59.9991 32.0000 1.9645 1.9719 416.4364 418.3422 0.2866 -1.0000 -1.0000 3948160 1586936464.90 151.4469 59.9991 32.0000 1.9643 1.9717 416.5125 418.4175 0.2866 -1.0000 -1.0000 3948223 1586936465.00 151.4469 59.9991 32.0000 1.9650 1.9724 416.4283 418.3335 0.2865 -1.0000 -1.0000 3948285 1586936465.10 151.4469 59.9991 32.0000 1.9649 1.9723 416.3359 418.2417 0.2867 -1.0000 -1.0000 3948348 1586936465.20 151.4469 59.9991 32.0000 1.9654 1.9728 416.4225 418.3276 0.2866 -1.0000 -1.0000 3948426 1586936465.30 151.4469 59.9991 32.0000 1.9648 1.9722 416.5547 418.4602 0.2865 -1.0000 -1.0000 3948489 1586936465.40 151.4469 59.9991 32.0000 1.9655 1.9729 416.4274 418.3324 0.2866 -1.0000 -1.0000 3948566 1586936465.50 151.4469 59.9991 32.0000 1.9643 1.9717 416.4038 418.3082 0.2864 -1.0000 -1.0000 3948723 1586936465.60 151.4469 59.9991 32.0000 1.9645 1.9719 416.5534 418.4587 0.2866 -1.0000 -1.0000 3948785 1586936465.70 151.4469 59.9991 32.0000 1.9646 1.9720 416.6458 418.5523 0.2866 -1.0000 -1.0000 3948863 1586936465.80 151.5202 59.9991 32.0000 1.9645 1.9719 416.4122 418.3175 0.2866 -1.0000 -1.0000 3948926 1586936465.90 151.5202 59.9991 32.0000 1.9658 1.9732 416.4349 418.3398 0.2865 -1.0000 -1.0000 3948988 1586936466.00 151.5202 59.9991 32.0000 1.9650 1.9724 416.5797 418.4849 0.2866 -1.0000 -1.0000 3949222 1586936466.10 151.5202 59.9991 32.0000 1.9642 1.9716 416.6317 418.5387 0.2867 -1.0000 -1.0000 3949285 1586936466.20 151.5202 59.9991 32.0000 1.9648 1.9722 416.5615 418.4668 0.2865 -1.0000 -1.0000 3949347 1586936466.30 151.5140 59.9991 32.0000 1.9650 1.9724 416.3350 418.2401 0.2866 -1.0000 -1.0000 3949426 1586936466.40 151.4709 59.9991 32.0000 1.9650 1.9724 416.4966 418.4017 0.2865 -1.0000 -1.0000 3949488 1586936466.50 151.4709 59.9991 32.0000 1.9647 1.9720 416.5560 418.4615 0.2866 -1.0000 -1.0000 3949972 1586936466.60 151.4709 59.9991 32.0000 1.9646 1.9720 416.3933 418.2982 0.2866 -1.0000 -1.0000 3950035 1586936466.70 151.4709 59.9991 32.0000 1.9653 1.9727 416.4015 418.3065 0.2865 -1.0000 -1.0000 3950097 1586936466.80 151.4709 59.9991 32.0000 1.9640 1.9714 416.6423 418.5496 0.2868 -1.0000 -1.0000 3950160 1586936466.90 151.5395 59.9991 32.0000 1.9647 1.9721 416.6901 418.5980 0.2868 -1.0000 -1.0000 3950238 1586936467.00 151.5395 59.9991 32.0000 1.9651 1.9725 416.6070 418.5139 0.2867 -1.0000 -1.0000 3950488 1586936467.10 151.5395 59.9991 32.0000 1.9652 1.9726 416.4743 418.3797 0.2866 -1.0000 -1.0000 3950550 1586936467.20 151.5395 59.9991 32.0000 1.9650 1.9724 416.6294 418.5359 0.2866 -1.0000 -1.0000 3950629 1586936467.30 151.5395 59.9991 32.0000 1.9643 1.9716 416.6619 418.5681 0.2866 -1.0000 -1.0000 3950738 1586936467.40 151.5004 59.9991 32.0000 1.9654 1.9728 416.7054 418.6138 0.2869 -1.0000 -1.0000 3950816 1586936467.50 151.4462 59.9991 32.0000 1.9656 1.9730 416.4684 418.3748 0.2867 -1.0000 -1.0000 3950910 1586936467.60 151.4462 59.9991 32.0000 1.9645 1.9719 416.6342 418.5409 0.2866 -1.0000 -1.0000 3950972 1586936467.70 151.4462 59.9991 32.0000 1.9642 1.9716 416.6656 418.5721 0.2866 -1.0000 -1.0000 3951035 1586936467.80 151.4462 59.9991 32.0000 1.9655 1.9729 416.4488 418.3547 0.2867 -1.0000 -1.0000 3951097 1586936467.90 151.4462 59.9991 32.0000 1.9645 1.9718 416.4575 418.3639 0.2868 -1.0000 -1.0000 3951159 1586936468.00 151.5544 59.9991 32.0000 1.9645 1.9719 416.5642 418.4712 0.2867 -1.0000 -1.0000 3951238 1586936468.10 151.5544 59.9991 32.0000 1.9645 1.9719 416.7327 418.6400 0.2867 -1.0000 -1.0000 3951300 1586936468.20 151.5544 59.9991 32.0000 1.9646 1.9720 416.5922 418.4988 0.2866 -1.0000 -1.0000 3951363 1586936468.30 151.5544 59.9991 32.0000 1.9654 1.9728 416.3939 418.3006 0.2868 -1.0000 -1.0000 3951441 1586936468.40 151.5544 59.9991 32.0000 1.9649 1.9723 416.5879 418.4945 0.2867 -1.0000 -1.0000 3951503 1586936468.50 151.5461 59.9991 32.0000 1.9647 1.9721 416.6669 418.5745 0.2868 -1.0000 -1.0000 3951691 1586936468.60 151.5134 59.9991 32.0000 1.9652 1.9726 416.5770 418.4860 0.2870 -1.0000 -1.0000 3951753 1586936468.70 151.5134 59.9991 32.0000 1.9647 1.9721 416.5062 418.4119 0.2866 -1.0000 -1.0000 3951816 1586936468.80 151.5134 59.9991 32.0000 1.9641 1.9715 416.6972 418.6050 0.2869 -1.0000 -1.0000 3951878 1586936468.90 151.5134 59.9991 32.0000 1.9647 1.9721 416.5842 418.4912 0.2866 -1.0000 -1.0000 3951956 1586936469.00 151.5134 59.9991 32.0000 1.9649 1.9723 416.4111 418.3171 0.2867 -1.0000 -1.0000 3952191 1586936469.10 151.5263 59.9991 32.0000 1.9644 1.9718 416.5494 418.4562 0.2867 -1.0000 -1.0000 3952253 1586936469.20 151.5263 59.9991 32.0000 1.9645 1.9719 416.6564 418.5645 0.2869 -1.0000 -1.0000 3952316 1586936469.30 151.5263 59.9991 32.0000 1.9647 1.9721 416.6363 418.5437 0.2869 -1.0000 -1.0000 3952378 1586936469.40 151.5263 59.9991 32.0000 1.9663 1.9737 416.5349 418.4425 0.2868 -1.0000 -1.0000 3952456 1586936469.50 151.5263 59.9991 32.0000 1.9660 1.9734 416.3835 418.2896 0.2867 -1.0000 -1.0000 3952691 1586936469.60 151.4702 59.9992 32.0000 1.9645 1.9719 416.5748 418.4812 0.2867 -1.0000 -1.0000 3952753 1586936469.70 151.4616 59.9992 32.0000 1.9642 1.9716 416.7760 418.6829 0.2866 -1.0000 -1.0000 3952815 1586936469.80 151.4616 59.9992 32.0000 1.9649 1.9723 416.5114 418.4191 0.2869 -1.0000 -1.0000 3952878 1586936469.90 151.4616 59.9992 32.0000 1.9648 1.9722 416.5361 418.4429 0.2868 -1.0000 -1.0000 3952940 1586936470.00 151.4616 59.9992 32.0000 1.9642 1.9715 416.6688 418.5774 0.2870 -1.0000 -1.0000 3953190 1586936470.10 151.4616 59.9992 32.0000 1.9643 1.9717 416.5741 418.4820 0.2869 -1.0000 -1.0000 3953253 1586936470.20 151.4616 59.9992 32.0000 1.9653 1.9727 416.4153 418.3226 0.2869 -1.0000 -1.0000 3953315 1586936470.30 151.5129 59.9992 32.0000 1.9649 1.9723 416.4371 418.3444 0.2869 -1.0000 -1.0000 3953393 1586936470.40 151.5281 59.9992 32.0000 1.9640 1.9714 416.6870 418.5950 0.2869 -1.0000 -1.0000 3953456 1586936470.50 151.5281 59.9992 32.0000 1.9638 1.9711 416.6028 418.5112 0.2869 -1.0000 -1.0000 3954299 1586936470.60 151.5281 59.9992 32.0000 1.9650 1.9724 416.5151 418.4227 0.2869 -1.0000 -1.0000 3954378 1586936470.70 151.5281 59.9992 32.0000 1.9649 1.9723 416.3887 418.2963 0.2870 -1.0000 -1.0000 3954440 1586936470.80 151.5281 59.9992 32.0000 1.9656 1.9730 416.5071 418.4150 0.2869 -1.0000 -1.0000 3954503 1586936470.90 151.3757 59.9992 32.0000 1.9647 1.9721 416.4897 418.3973 0.2870 -1.0000 -1.0000 3954565 1586936471.00 151.3717 59.9992 32.0000 1.9647 1.9721 416.4287 418.3361 0.2869 -1.0000 -1.0000 3954628 1586936471.10 151.3717 59.9992 32.0000 1.9642 1.9716 416.5188 418.4266 0.2869 -1.0000 -1.0000 3954690 1586936471.20 151.3717 59.9992 32.0000 1.9637 1.9711 416.6452 418.5540 0.2871 -1.0000 -1.0000 3954768 1586936471.30 151.3717 59.9992 32.0000 1.9649 1.9723 416.5053 418.4140 0.2871 -1.0000 -1.0000 3954831 1586936471.40 151.4060 59.9992 32.0000 1.9655 1.9729 416.3594 418.2684 0.2871 -1.0000 -1.0000 3954909 1586936471.50 151.5302 59.9992 32.0000 1.9655 1.9729 416.4325 418.3399 0.2869 -1.0000 -1.0000 3954971 1586936471.60 151.5302 59.9992 32.0000 1.9649 1.9723 416.6319 418.5408 0.2870 -1.0000 -1.0000 3955034 1586936471.70 151.5302 59.9992 32.0000 1.9656 1.9730 416.4925 418.4014 0.2870 -1.0000 -1.0000 3955112 1586936471.80 151.5302 59.9992 32.0000 1.9653 1.9727 416.4015 418.3083 0.2868 -1.0000 -1.0000 3955174 1586936471.90 151.5302 59.9992 32.0000 1.9638 1.9712 416.6237 418.5334 0.2872 -1.0000 -1.0000 3955237 1586936472.00 151.4069 59.9992 32.0000 1.9641 1.9715 416.5758 418.4853 0.2871 -1.0000 -1.0000 3955299 1586936472.10 151.4069 59.9992 32.0000 1.9653 1.9727 416.3249 418.2332 0.2871 -1.0000 -1.0000 3955440 1586936472.20 151.4069 59.9992 32.0000 1.9646 1.9720 416.4100 418.3182 0.2870 -1.0000 -1.0000 3955502 1586936472.30 151.4069 59.9992 32.0000 1.9640 1.9714 416.6467 418.5556 0.2870 -1.0000 -1.0000 3955565 1586936472.40 151.4069 59.9992 32.0000 1.9647 1.9721 416.5976 418.5064 0.2871 -1.0000 -1.0000 3955627 1586936472.50 151.5535 59.9992 32.0000 1.9650 1.9724 416.4071 418.3157 0.2871 -1.0000 -1.0000 3955690 1586936472.60 151.5535 59.9992 32.0000 1.9651 1.9725 416.3041 418.2126 0.2871 -1.0000 -1.0000 3955893 1586936472.70 151.5535 59.9992 32.0000 1.9652 1.9726 416.4555 418.3633 0.2869 -1.0000 -1.0000 3955955 1586936472.80 151.5535 59.9992 32.0000 1.9642 1.9716 416.6423 418.5524 0.2871 -1.0000 -1.0000 3956018 1586936472.90 151.5535 59.9992 32.0000 1.9638 1.9712 416.5760 418.4847 0.2870 -1.0000 -1.0000 3956096 1586936473.00 151.5535 59.9992 32.0000 1.9642 1.9715 416.4224 418.3311 0.2872 -1.0000 -1.0000 3956158 1586936473.10 151.4438 59.9992 32.0000 1.9651 1.9725 416.4419 418.3498 0.2869 -1.0000 -1.0000 3956221 1586936473.20 151.4438 59.9992 32.0000 1.9645 1.9719 416.6218 418.5300 0.2870 -1.0000 -1.0000 3956284 1586936473.30 151.4438 59.9992 32.0000 1.9649 1.9723 416.4637 418.3736 0.2873 -1.0000 -1.0000 3956346 1586936473.40 151.4438 59.9992 32.0000 1.9654 1.9728 416.3919 418.2991 0.2869 -1.0000 -1.0000 3956424 1586936473.50 151.4438 59.9992 32.0000 1.9641 1.9715 416.4765 418.3842 0.2870 -1.0000 -1.0000 3956487 1586936473.60 151.4910 59.9992 32.0000 1.9635 1.9709 416.6173 418.5267 0.2871 -1.0000 -1.0000 3956737 1586936473.70 151.5629 59.9992 32.0000 1.9641 1.9715 416.6150 418.5252 0.2872 -1.0000 -1.0000 3956814 1586936473.80 151.5629 59.9992 32.0000 1.9654 1.9728 416.4131 418.3221 0.2873 -1.0000 -1.0000 3956877 1586936473.90 151.5629 59.9992 32.0000 1.9649 1.9723 416.4921 418.4012 0.2870 -1.0000 -1.0000 3956939 1586936474.00 151.5629 59.9992 32.0000 1.9641 1.9715 416.6485 418.5567 0.2869 -1.0000 -1.0000 3957064 1586936474.10 151.5629 59.9992 32.0000 1.9642 1.9715 416.6415 418.5515 0.2873 -1.0000 -1.0000 3957127 1586936474.20 151.5278 59.9992 32.0000 1.9647 1.9721 416.4151 418.3250 0.2872 -1.0000 -1.0000 3957221 1586936474.30 151.4510 59.9992 32.0000 1.9642 1.9716 416.5997 418.5079 0.2869 -1.0000 -1.0000 3957299 1586936474.40 151.4510 59.9992 32.0000 1.9644 1.9718 416.5930 418.5013 0.2870 -1.0000 -1.0000 3957361 1586936474.50 151.4510 59.9992 32.0000 1.9645 1.9719 416.5654 418.4743 0.2871 -1.0000 -1.0000 3957424 1586936474.60 151.4510 59.9992 32.0000 1.9646 1.9720 416.4265 418.3352 0.2871 -1.0000 -1.0000 3957502 1586936474.70 151.4510 59.9992 32.0000 1.9649 1.9723 416.4933 418.4018 0.2870 -1.0000 -1.0000 3957736 1586936474.80 151.5651 59.9988 32.0000 1.9647 1.9721 416.6483 418.5574 0.2870 -1.0000 -1.0000 3957799 1586936474.90 151.5651 59.9988 32.0000 1.9652 1.9726 416.5750 418.4842 0.2871 -1.0000 -1.0000 3957877 1586936475.00 151.5651 59.9988 32.0000 1.9655 1.9729 416.4894 418.3976 0.2869 -1.0000 -1.0000 3957939 1586936475.10 151.5651 59.9988 32.0000 1.9645 1.9719 416.5214 418.4289 0.2869 -1.0000 -1.0000 3958002 1586936475.20 151.5651 59.9988 32.0000 1.9641 1.9715 416.6368 418.5456 0.2870 -1.0000 -1.0000 3958236 1586936475.30 151.5400 59.9988 32.0000 1.9637 1.9711 416.6520 418.5607 0.2869 -1.0000 -1.0000 3958298 1586936475.40 151.5069 59.9988 32.0000 1.9646 1.9719 416.4853 418.3928 0.2869 -1.0000 -1.0000 3958377 1586936475.50 151.5069 59.9988 32.0000 1.9643 1.9717 416.4712 418.3791 0.2870 -1.0000 -1.0000 3958439 1586936475.60 151.5069 59.9988 32.0000 1.9647 1.9721 416.6752 418.5839 0.2869 -1.0000 -1.0000 3958502 1586936475.70 151.5069 59.9988 32.0000 1.9653 1.9727 416.6502 418.5594 0.2870 -1.0000 -1.0000 3958689 1586936475.80 151.5069 59.9988 32.0000 1.9656 1.9730 416.4001 418.3073 0.2869 -1.0000 -1.0000 3958751 1586936475.90 151.5643 59.9988 32.0000 1.9657 1.9731 416.4335 418.3416 0.2871 -1.0000 -1.0000 3958814 1586936476.00 151.5643 59.9988 32.0000 1.9651 1.9725 416.5294 418.4372 0.2869 -1.0000 -1.0000 3958892 1586936476.10 151.5643 59.9988 32.0000 1.9651 1.9725 416.6867 418.5969 0.2871 -1.0000 -1.0000 3958939 1586936476.20 151.5643 59.9988 32.0000 1.9655 1.9729 416.5704 418.4797 0.2871 -1.0000 -1.0000 3959439 1586936476.30 151.5643 59.9988 32.0000 1.9653 1.9727 416.5099 418.4177 0.2870 -1.0000 -1.0000 3959501 1586936476.40 151.5748 59.9988 32.0000 1.9655 1.9729 416.4250 418.3337 0.2871 -1.0000 -1.0000 3959564 1586936476.50 151.5770 59.9988 32.0000 1.9647 1.9721 416.5425 418.4508 0.2869 -1.0000 -1.0000 3959626 1586936476.60 151.5770 59.9988 32.0000 1.9654 1.9728 416.4751 418.3835 0.2870 -1.0000 -1.0000 3959704 1586936476.70 151.5770 59.9988 32.0000 1.9659 1.9733 416.4636 418.3711 0.2869 -1.0000 -1.0000 3959939 1586936476.80 151.5770 59.9988 32.0000 1.9648 1.9721 416.6343 418.5428 0.2870 -1.0000 -1.0000 4000001 1586936476.90 151.5770 59.9988 32.0000 1.9649 1.9723 416.5644 418.4740 0.2872 -1.0000 -1.0000 4000064 1586936477.00 151.4664 59.9988 32.0000 1.9655 1.9729 416.4305 418.3391 0.2872 -1.0000 -1.0000 4000142 1586936477.10 151.4664 59.9988 32.0000 1.9654 1.9728 416.4325 418.3415 0.2871 -1.0000 -1.0000 4000189 1586936477.20 151.4664 59.9988 32.0000 1.9654 1.9728 416.5423 418.4504 0.2869 -1.0000 -1.0000 4000454 1586936477.30 151.4664 59.9988 32.0000 1.9644 1.9718 416.7322 418.6425 0.2871 -1.0000 -1.0000 4000517 1586936477.40 151.4664 59.9988 32.0000 1.9644 1.9718 416.5522 418.4620 0.2873 -1.0000 -1.0000 4000595 1586936477.50 151.4664 59.9988 32.0000 1.9644 1.9718 416.4417 418.3513 0.2872 -1.0000 -1.0000 4000657 1586936477.60 151.5879 59.9988 32.0000 1.9650 1.9724 416.4376 418.3457 0.2870 -1.0000 -1.0000 4000720 1586936477.70 151.5879 59.9988 32.0000 1.9651 1.9725 416.6148 418.5243 0.2872 -1.0000 -1.0000 4000985 1586936477.80 151.5879 59.9988 32.0000 1.9648 1.9722 416.4907 418.4000 0.2872 -1.0000 -1.0000 4001048 1586936477.90 151.5879 59.9988 32.0000 1.9655 1.9729 416.3876 418.2970 0.2872 -1.0000 -1.0000 4001110 1586936478.00 151.5879 59.9988 32.0000 1.9645 1.9719 416.5491 418.4578 0.2869 -1.0000 -1.0000 4001188 1586936478.10 151.4425 59.9988 32.0000 1.9644 1.9718 416.7009 418.6102 0.2870 -1.0000 -1.0000 4001251 1586936478.20 151.4425 59.9988 32.0000 1.9651 1.9725 416.5868 418.4954 0.2871 -1.0000 -1.0000 4001438 1586936478.30 151.4425 59.9988 32.0000 1.9653 1.9727 416.3867 418.2965 0.2873 -1.0000 -1.0000 4001516 1586936478.40 151.4425 59.9988 32.0000 1.9650 1.9724 416.4297 418.3370 0.2869 -1.0000 -1.0000 4001579 1586936478.50 151.4425 59.9988 32.0000 1.9641 1.9715 416.5578 418.4668 0.2870 -1.0000 -1.0000 4001626 1586936478.60 151.4952 59.9988 32.0000 1.9641 1.9715 416.5727 418.4821 0.2872 -1.0000 -1.0000 4001704 1586936478.70 151.5647 59.9988 32.0000 1.9642 1.9716 416.5608 418.4697 0.2870 -1.0000 -1.0000 4002204 1586936478.80 151.5647 59.9988 32.0000 1.9651 1.9725 416.3876 418.2953 0.2869 -1.0000 -1.0000 4002266 1586936478.90 151.5647 59.9988 32.0000 1.9647 1.9721 416.6054 418.5133 0.2870 -1.0000 -1.0000 4002345 1586936479.00 151.5647 59.9988 32.0000 1.9647 1.9721 416.6168 418.5264 0.2871 -1.0000 -1.0000 4002407 1586936479.10 151.5647 59.9988 32.0000 1.9649 1.9723 416.5087 418.4169 0.2870 -1.0000 -1.0000 4002469 1586936479.20 151.3763 59.9988 32.0000 1.9650 1.9724 416.3519 418.2601 0.2871 -1.0000 -1.0000 4002547 1586936479.30 151.3763 59.9988 32.0000 1.9650 1.9724 416.4295 418.3387 0.2871 -1.0000 -1.0000 4002688 1586936479.40 151.3763 59.9988 32.0000 1.9642 1.9716 416.5751 418.4841 0.2871 -1.0000 -1.0000 4002766 1586936479.50 151.3763 59.9988 32.0000 1.9647 1.9721 416.4595 418.3681 0.2871 -1.0000 -1.0000 4002829 1586936479.60 151.3763 59.9988 32.0000 1.9647 1.9722 416.2541 418.1621 0.2871 -1.0000 -1.0000 4002891 1586936479.70 151.3763 59.9988 32.0000 1.9645 1.9719 416.4172 418.3266 0.2873 -1.0000 -1.0000 4002954 1586936479.80 151.5821 59.9990 32.0000 1.9649 1.9723 416.5552 418.4651 0.2872 -1.0000 -1.0000 4003204 1586936479.90 151.5821 59.9990 32.0000 1.9651 1.9725 416.5806 418.4919 0.2874 -1.0000 -1.0000 4003266 1586936480.00 151.5821 59.9990 32.0000 1.9654 1.9729 416.3721 418.2810 0.2871 -1.0000 -1.0000 4003329 1586936480.10 151.5821 59.9990 32.0000 1.9652 1.9726 416.4581 418.3653 0.2868 -1.0000 -1.0000 4003391 1586936480.20 151.5821 59.9990 32.0000 1.9644 1.9718 416.6185 418.5282 0.2871 -1.0000 -1.0000 4003453 1586936480.30 151.5135 59.9990 32.0000 1.9649 1.9723 416.5687 418.4778 0.2871 -1.0000 -1.0000 4003532 1586936480.40 151.4343 59.9990 32.0000 1.9656 1.9730 416.3653 418.2734 0.2870 -1.0000 -1.0000 4003594 1586936480.50 151.4343 59.9990 32.0000 1.9645 1.9719 416.3755 418.2832 0.2870 -1.0000 -1.0000 4003657 1586936480.60 151.4343 59.9990 32.0000 1.9643 1.9717 416.4415 418.3492 0.2870 -1.0000 -1.0000 4003735 1586936480.70 151.4343 59.9990 32.0000 1.9652 1.9726 416.4805 418.3902 0.2873 -1.0000 -1.0000 4003797 1586936480.80 151.4348 59.9990 32.0000 1.9659 1.9733 416.4261 418.3345 0.2871 -1.0000 -1.0000 4003876 1586936480.90 151.5009 59.9990 32.0000 1.9659 1.9733 416.3293 418.2371 0.2870 -1.0000 -1.0000 4003938 1586936481.00 151.5009 59.9990 32.0000 1.9642 1.9716 416.4813 418.3891 0.2869 -1.0000 -1.0000 4004000 1586936481.10 151.5009 59.9990 32.0000 1.9651 1.9725 416.5560 418.4648 0.2871 -1.0000 -1.0000 4004063 1586936481.20 151.5009 59.9990 32.0000 1.9651 1.9725 416.3691 418.2776 0.2870 -1.0000 -1.0000 4004156 1586936481.30 151.5009 59.9990 32.0000 1.9647 1.9721 416.4116 418.3196 0.2871 -1.0000 -1.0000 4004219 1586936481.40 151.4277 59.9990 32.0000 1.9640 1.9714 416.6251 418.5338 0.2871 -1.0000 -1.0000 4004297 1586936481.50 151.4277 59.9990 32.0000 1.9642 1.9716 416.5245 418.4343 0.2871 -1.0000 -1.0000 4004344 1586936481.60 151.4277 59.9990 32.0000 1.9651 1.9725 416.4043 418.3120 0.2870 -1.0000 -1.0000 4004407 1586936481.70 151.4277 59.9990 32.0000 1.9645 1.9719 416.3252 418.2327 0.2870 -1.0000 -1.0000 4004484 1586936481.80 151.4277 59.9990 32.0000 1.9637 1.9711 416.5351 418.4425 0.2868 -1.0000 -1.0000 4004719 1586936481.90 151.4257 59.9990 32.0000 1.9642 1.9716 416.5729 418.4808 0.2869 -1.0000 -1.0000 4004782 1586936482.00 151.4068 59.9990 32.0000 1.9649 1.9723 416.4981 418.4059 0.2869 -1.0000 -1.0000 4004859 1586936482.10 151.4068 59.9990 32.0000 1.9648 1.9722 416.3916 418.2989 0.2869 -1.0000 -1.0000 4004922 1586936482.20 151.4068 59.9990 32.0000 1.9644 1.9718 416.6070 418.5155 0.2870 -1.0000 -1.0000 4004984 1586936482.30 151.4068 59.9990 32.0000 1.9643 1.9717 416.5498 418.4574 0.2869 -1.0000 -1.0000 4005047 1586936482.40 151.4068 59.9990 32.0000 1.9662 1.9736 416.4647 418.3731 0.2870 -1.0000 -1.0000 4005219 1586936482.50 151.5234 59.9990 32.0000 1.9654 1.9728 416.4376 418.3457 0.2870 -1.0000 -1.0000 4005281 1586936482.60 151.5234 59.9990 32.0000 1.9645 1.9719 416.5050 418.4142 0.2870 -1.0000 -1.0000 4005344 1586936482.70 151.5234 59.9990 32.0000 1.9642 1.9716 416.5942 418.5005 0.2865 -1.0000 -1.0000 4005406 1586936482.80 151.5234 59.9990 32.0000 1.9639 1.9712 416.6844 418.5918 0.2868 -1.0000 -1.0000 4005469 1586936482.90 151.5234 59.9990 32.0000 1.9656 1.9730 416.4047 418.3113 0.2868 -1.0000 -1.0000 4005719 1586936483.00 151.5234 59.9990 32.0000 1.9652 1.9726 416.3365 418.2429 0.2868 -1.0000 -1.0000 4005781 1586936483.10 151.4581 59.9990 32.0000 1.9644 1.9718 416.4390 418.3461 0.2869 -1.0000 -1.0000 4005844 1586936483.20 151.4581 59.9990 32.0000 1.9642 1.9716 416.5173 418.4251 0.2869 -1.0000 -1.0000 4005922 1586936483.30 151.4581 59.9990 32.0000 1.9646 1.9720 416.4634 418.3715 0.2870 -1.0000 -1.0000 4005984 1586936483.40 151.4581 59.9990 32.0000 1.9655 1.9729 416.2907 418.1954 0.2867 -1.0000 -1.0000 4006265 1586936483.50 151.4581 59.9990 32.0000 1.9652 1.9726 416.4642 418.3715 0.2869 -1.0000 -1.0000 4006328 1586936483.60 151.4894 59.9990 32.0000 1.9647 1.9721 416.6131 418.5208 0.2868 -1.0000 -1.0000 4006391 1586936483.70 151.5180 59.9990 32.0000 1.9643 1.9717 416.6748 418.5824 0.2868 -1.0000 -1.0000 4006468 1586936483.80 151.5180 59.9990 32.0000 1.9655 1.9729 416.4736 418.3812 0.2869 -1.0000 -1.0000 4006531 1586936483.90 151.5180 59.9990 32.0000 1.9651 1.9725 416.4135 418.3199 0.2868 -1.0000 -1.0000 4006765 1586936484.00 151.5180 59.9990 32.0000 1.9643 1.9717 416.5300 418.4357 0.2866 -1.0000 -1.0000 4006843 1586936484.10 151.5180 59.9990 32.0000 1.9635 1.9709 416.6588 418.5659 0.2867 -1.0000 -1.0000 4006906 1586936484.20 151.5828 59.9990 32.0000 1.9637 1.9710 416.6854 418.5929 0.2867 -1.0000 -1.0000 4006968 1586936484.30 151.5828 59.9990 32.0000 1.9650 1.9723 416.5037 418.4097 0.2866 -1.0000 -1.0000 4007031 1586936484.40 151.5828 59.9990 32.0000 1.9651 1.9725 416.4577 418.3632 0.2866 -1.0000 -1.0000 4007249 1586936484.50 151.5828 59.9990 32.0000 1.9647 1.9721 416.5896 418.4964 0.2867 -1.0000 -1.0000 4007328 1586936484.60 151.5828 59.9990 32.0000 1.9646 1.9720 416.6349 418.5411 0.2866 -1.0000 -1.0000 4007390 1586936484.70 151.4852 59.9993 32.0000 1.9656 1.9730 416.4719 418.3779 0.2868 -1.0000 -1.0000 4007453 1586936484.80 151.4852 59.9993 32.0000 1.9654 1.9728 416.4215 418.3276 0.2866 -1.0000 -1.0000 4007515 1586936484.90 151.4852 59.9993 32.0000 1.9659 1.9733 416.5110 418.4154 0.2865 -1.0000 -1.0000 4007718 1586936485.00 151.4852 59.9993 32.0000 1.9649 1.9723 416.6713 418.5781 0.2867 -1.0000 -1.0000 4007781 1586936485.10 151.4852 59.9993 32.0000 1.9657 1.9731 416.5789 418.4852 0.2867 -1.0000 -1.0000 4007843 1586936485.20 151.4852 59.9993 32.0000 1.9653 1.9727 416.4350 418.3412 0.2867 -1.0000 -1.0000 4007906 1586936485.30 151.5621 59.9993 32.0000 1.9649 1.9723 416.4675 418.3725 0.2865 -1.0000 -1.0000 4007968 1586936485.40 151.5621 59.9993 32.0000 1.9648 1.9721 416.5449 418.4500 0.2865 -1.0000 -1.0000 4008515 1586936485.50 151.5621 59.9993 32.0000 1.9647 1.9721 416.6253 418.5318 0.2867 -1.0000 -1.0000 4008578 1586936485.60 151.5621 59.9993 32.0000 1.9650 1.9724 416.4234 418.3289 0.2866 -1.0000 -1.0000 4008640 1586936485.70 151.5621 59.9993 32.0000 1.9643 1.9716 416.4951 418.4007 0.2866 -1.0000 -1.0000 4008718 1586936485.80 151.4600 59.9993 32.0000 1.9638 1.9712 416.6139 418.5201 0.2865 -1.0000 -1.0000 4008781 1586936485.90 151.4551 59.9993 32.0000 1.9643 1.9717 416.5473 418.4535 0.2867 -1.0000 -1.0000 4008843 1586936486.00 151.4551 59.9993 32.0000 1.9653 1.9727 416.5744 418.4822 0.2868 -1.0000 -1.0000 4008983 1586936486.10 151.4551 59.9993 32.0000 1.9652 1.9726 416.3724 418.2779 0.2867 -1.0000 -1.0000 4009046 1586936486.20 151.4551 59.9993 32.0000 1.9649 1.9723 416.4905 418.3951 0.2865 -1.0000 -1.0000 4009108 1586936486.30 151.5098 59.9993 32.0000 1.9651 1.9725 416.6688 418.5762 0.2867 -1.0000 -1.0000 4009187 1586936486.40 151.5653 59.9993 32.0000 1.9648 1.9722 416.6545 418.5603 0.2865 -1.0000 -1.0000 4009249 1586936486.50 151.5653 59.9993 32.0000 1.9648 1.9722 416.4138 418.3185 0.2865 -1.0000 -1.0000 4009483 1586936486.60 151.5653 59.9993 32.0000 1.9644 1.9718 416.6036 418.5083 0.2865 -1.0000 -1.0000 4009561 1586936486.70 151.5653 59.9993 32.0000 1.9641 1.9715 416.5897 418.4962 0.2867 -1.0000 -1.0000 4009624 1586936486.80 151.5653 59.9993 32.0000 1.9652 1.9726 416.4743 418.3806 0.2867 -1.0000 -1.0000 4009686 1586936486.90 151.4537 59.9993 32.0000 1.9652 1.9726 416.4302 418.3351 0.2866 -1.0000 -1.0000 4009749 1586936487.00 151.4537 59.9993 32.0000 1.9645 1.9718 416.6420 418.5479 0.2865 -1.0000 -1.0000 4009983 1586936487.10 151.4537 59.9993 32.0000 1.9648 1.9722 416.5980 418.5046 0.2867 -1.0000 -1.0000 4010046 1586936487.20 151.4537 59.9993 32.0000 1.9647 1.9720 416.5116 418.4172 0.2866 -1.0000 -1.0000 4010124 1586936487.30 151.4537 59.9993 32.0000 1.9653 1.9727 416.4622 418.3676 0.2866 -1.0000 -1.0000 4010187 1586936487.40 151.5050 59.9993 32.0000 1.9649 1.9723 416.5308 418.4354 0.2864 -1.0000 -1.0000 4010264 1586936487.50 151.5225 59.9993 32.0000 1.9641 1.9715 416.6864 418.5923 0.2865 -1.0000 -1.0000 4010749 1586936487.60 151.5225 59.9993 32.0000 1.9650 1.9724 416.5115 418.4166 0.2865 -1.0000 -1.0000 4010827 1586936487.70 151.5225 59.9993 32.0000 1.9652 1.9726 416.5387 418.4455 0.2868 -1.0000 -1.0000 4010905 1586936487.80 151.5225 59.9993 32.0000 1.9639 1.9712 416.5756 418.4806 0.2865 -1.0000 -1.0000 4010967 1586936487.90 151.5225 59.9993 32.0000 1.9644 1.9718 416.4463 418.3518 0.2865 -1.0000 -1.0000 4011030 1586936488.00 151.4246 59.9993 32.0000 1.9647 1.9721 416.3746 418.2790 0.2865 -1.0000 -1.0000 4011295 1586936488.10 151.4246 59.9993 32.0000 1.9643 1.9717 416.6132 418.5186 0.2865 -1.0000 -1.0000 4011358 1586936488.20 151.4246 59.9993 32.0000 1.9634 1.9708 416.6459 418.5523 0.2866 -1.0000 -1.0000 4011420 1586936488.30 151.4246 59.9993 32.0000 1.9643 1.9717 416.6315 418.5375 0.2866 -1.0000 -1.0000 4011499 1586936488.40 151.4246 59.9993 32.0000 1.9659 1.9732 416.5591 418.4652 0.2866 -1.0000 -1.0000 4011561 1586936488.50 151.5420 59.9993 32.0000 1.9652 1.9726 416.4914 418.3969 0.2866 -1.0000 -1.0000 4011967 1586936488.60 151.5420 59.9993 32.0000 1.9647 1.9721 416.6689 418.5746 0.2865 -1.0000 -1.0000 4012030 1586936488.70 151.5420 59.9993 32.0000 1.9652 1.9726 416.6712 418.5778 0.2866 -1.0000 -1.0000 4012092 1586936488.80 151.5420 59.9993 32.0000 1.9650 1.9724 416.4860 418.3913 0.2866 -1.0000 -1.0000 4012155 1586936488.90 151.5420 59.9993 32.0000 1.9649 1.9723 416.4874 418.3937 0.2867 -1.0000 -1.0000 4012233 1586936489.00 151.5420 59.9993 32.0000 1.9640 1.9714 416.6250 418.5306 0.2865 -1.0000 -1.0000 4012295 1586936489.10 151.4417 59.9993 32.0000 1.9641 1.9714 416.6468 418.5535 0.2868 -1.0000 -1.0000 4012358 1586936489.20 151.4417 59.9993 32.0000 1.9643 1.9717 416.4943 418.4007 0.2867 -1.0000 -1.0000 4012436 1586936489.30 151.4417 59.9993 32.0000 1.9648 1.9722 416.3599 418.2640 0.2864 -1.0000 -1.0000 4012498 1586936489.40 151.4417 59.9993 32.0000 1.9649 1.9723 416.4239 418.3289 0.2866 -1.0000 -1.0000 4012561 1586936489.50 151.4417 59.9993 32.0000 1.9643 1.9717 416.6196 418.5260 0.2866 -1.0000 -1.0000 4012623 1586936489.60 151.4792 60.0003 32.0000 1.9649 1.9723 416.6024 418.5092 0.2867 -1.0000 -1.0000 4012686 1586936489.70 151.4809 60.0003 32.0000 1.9646 1.9720 416.4106 418.3164 0.2867 -1.0000 -1.0000 4012764 1586936489.80 151.4809 60.0003 32.0000 1.9648 1.9722 416.3027 418.2062 0.2865 -1.0000 -1.0000 4012826 1586936489.90 151.4809 60.0003 32.0000 1.9643 1.9717 416.5422 418.4479 0.2866 -1.0000 -1.0000 4012889 1586936490.00 151.4809 60.0003 32.0000 1.9658 1.9732 416.5289 418.4349 0.2866 -1.0000 -1.0000 4012967 1586936490.10 151.4809 60.0003 32.0000 1.9657 1.9731 416.4881 418.3933 0.2865 -1.0000 -1.0000 4013029 1586936490.20 151.5349 60.0003 32.0000 1.9642 1.9716 416.6520 418.5590 0.2867 -1.0000 -1.0000 4013092 1586936490.30 151.5349 60.0003 32.0000 1.9641 1.9715 416.6680 418.5744 0.2866 -1.0000 -1.0000 4013170 1586936490.40 151.5349 60.0003 32.0000 1.9640 1.9713 416.5348 418.4415 0.2867 -1.0000 -1.0000 4013232 1586936490.50 151.5349 60.0003 32.0000 1.9654 1.9728 416.4386 418.3443 0.2867 -1.0000 -1.0000 4013295 1586936490.60 151.5349 60.0003 32.0000 1.9648 1.9722 416.3940 418.2999 0.2867 -1.0000 -1.0000 4013529 1586936490.70 151.4326 60.0003 32.0000 1.9640 1.9713 416.6307 418.5380 0.2867 -1.0000 -1.0000 4013592 1586936490.80 151.4248 60.0003 32.0000 1.9637 1.9711 416.5991 418.5056 0.2867 -1.0000 -1.0000 4013654 1586936490.90 151.4248 60.0003 32.0000 1.9648 1.9722 416.4995 418.4047 0.2865 -1.0000 -1.0000 4013732 1586936491.00 151.4248 60.0003 32.0000 1.9649 1.9723 416.4380 418.3442 0.2867 -1.0000 -1.0000 4013795 1586936491.10 151.4248 60.0003 32.0000 1.9650 1.9724 416.6784 418.5853 0.2866 -1.0000 -1.0000 4014014 1586936491.20 151.4248 60.0003 32.0000 1.9649 1.9723 416.6359 418.5428 0.2867 -1.0000 -1.0000 4014092 1586936491.30 151.5110 60.0003 32.0000 1.9650 1.9724 416.4380 418.3433 0.2866 -1.0000 -1.0000 4014154 1586936491.40 151.5110 60.0003 32.0000 1.9650 1.9724 416.4098 418.3153 0.2866 -1.0000 -1.0000 4014217 1586936491.50 151.5110 60.0003 32.0000 1.9643 1.9717 416.5575 418.4628 0.2865 -1.0000 -1.0000 4014279 1586936491.60 151.5110 60.0003 32.0000 1.9637 1.9711 416.6351 418.5418 0.2866 -1.0000 -1.0000 4014529 1586936491.70 151.5110 60.0003 32.0000 1.9640 1.9714 416.6387 418.5457 0.2868 -1.0000 -1.0000 4014592 1586936491.80 151.4097 60.0003 32.0000 1.9650 1.9724 416.4048 418.3109 0.2867 -1.0000 -1.0000 4014654 1586936491.90 151.4005 60.0003 32.0000 1.9641 1.9715 416.4048 418.3097 0.2865 -1.0000 -1.0000 4014717 1586936492.00 151.4005 60.0003 32.0000 1.9640 1.9714 416.6219 418.5279 0.2867 -1.0000 -1.0000 4014795 1586936492.10 151.4005 60.0003 32.0000 1.9636 1.9710 416.6057 418.5126 0.2867 -1.0000 -1.0000 4014857 1586936492.20 151.4005 60.0003 32.0000 1.9651 1.9725 416.4587 418.3638 0.2866 -1.0000 -1.0000 4015248 1586936492.30 151.4005 60.0003 32.0000 1.9651 1.9725 416.3655 418.2706 0.2866 -1.0000 -1.0000 4015310 1586936492.40 151.4431 60.0003 32.0000 1.9646 1.9720 416.4875 418.3926 0.2866 -1.0000 -1.0000 4015373 1586936492.50 151.4431 60.0003 32.0000 1.9643 1.9717 416.6753 418.5829 0.2868 -1.0000 -1.0000 4015435 1586936492.60 151.4431 60.0003 32.0000 1.9644 1.9718 416.4970 418.4043 0.2868 -1.0000 -1.0000 4015513 1586936492.70 151.4431 60.0003 32.0000 1.9651 1.9725 416.4167 418.3223 0.2866 -1.0000 -1.0000 4015747 1586936492.80 151.4431 60.0003 32.0000 1.9648 1.9722 416.4740 418.3789 0.2865 -1.0000 -1.0000 4015810 1586936492.90 151.4757 60.0003 32.0000 1.9635 1.9709 416.6081 418.5148 0.2868 -1.0000 -1.0000 4015873 1586936493.00 151.4757 60.0003 32.0000 1.9642 1.9716 416.6206 418.5272 0.2866 -1.0000 -1.0000 4015951 1586936493.10 151.4757 60.0003 32.0000 1.9651 1.9725 416.4741 418.3798 0.2866 -1.0000 -1.0000 4016013 1586936493.20 151.4757 60.0003 32.0000 1.9643 1.9717 416.4499 418.3558 0.2867 -1.0000 -1.0000 4016247 1586936493.30 151.4757 60.0003 32.0000 1.9642 1.9716 416.5231 418.4299 0.2868 -1.0000 -1.0000 4016310 1586936493.40 151.4738 60.0003 32.0000 1.9648 1.9722 416.5137 418.4201 0.2866 -1.0000 -1.0000 4016373 1586936493.50 151.4694 60.0003 32.0000 1.9655 1.9729 416.4381 418.3428 0.2865 -1.0000 -1.0000 4016435 1586936493.60 151.4694 60.0003 32.0000 1.9653 1.9727 416.5039 418.4102 0.2867 -1.0000 -1.0000 4016497 1586936493.70 151.4694 60.0003 32.0000 1.9645 1.9719 416.7163 418.6235 0.2867 -1.0000 -1.0000 4016747 1586936493.80 151.4694 60.0003 32.0000 1.9647 1.9721 416.6385 418.5458 0.2867 -1.0000 -1.0000 4016810 1586936493.90 151.4694 60.0003 32.0000 1.9653 1.9727 416.4982 418.4049 0.2867 -1.0000 -1.0000 4016872 1586936494.00 151.5328 60.0003 32.0000 1.9649 1.9723 416.3442 418.2497 0.2867 -1.0000 -1.0000 4016950 1586936494.10 151.5328 60.0003 32.0000 1.9644 1.9718 416.4686 418.3749 0.2867 -1.0000 -1.0000 4017013 1586936494.20 151.5328 60.0003 32.0000 1.9640 1.9714 416.4996 418.4063 0.2868 -1.0000 -1.0000 4017247 1586936494.30 151.5328 60.0003 32.0000 1.9644 1.9718 416.6225 418.5303 0.2869 -1.0000 -1.0000 4017310 1586936494.40 151.5328 60.0003 32.0000 1.9645 1.9719 416.4342 418.3409 0.2868 -1.0000 -1.0000 4017372 1586936494.50 151.5292 60.0003 32.0000 1.9651 1.9725 416.4520 418.3572 0.2867 -1.0000 -1.0000 4017435 1586936494.60 151.4825 60.0003 32.0000 1.9638 1.9712 416.5249 418.4325 0.2869 -1.0000 -1.0000 4017513 1586936494.70 151.4825 60.0003 32.0000 1.9647 1.9721 416.6240 418.5327 0.2870 -1.0000 -1.0000 4017778 1586936494.80 151.4825 60.0003 32.0000 1.9654 1.9728 416.4883 418.3951 0.2868 -1.0000 -1.0000 4017841 1586936494.90 151.4825 60.0003 32.0000 1.9656 1.9730 416.3416 418.2484 0.2870 -1.0000 -1.0000 4017919 1586936495.00 151.4825 60.0003 32.0000 1.9650 1.9724 416.4520 418.3577 0.2867 -1.0000 -1.0000 4017982 1586936495.10 151.5647 60.0008 32.0000 1.9638 1.9712 416.5900 418.4976 0.2869 -1.0000 -1.0000 4018044 1586936495.20 151.5647 60.0008 32.0000 1.9649 1.9723 416.6519 418.5603 0.2869 -1.0000 -1.0000 4018482 1586936495.30 151.5647 60.0008 32.0000 1.9653 1.9727 416.4788 418.3861 0.2869 -1.0000 -1.0000 4018544 1586936495.40 151.5647 60.0008 32.0000 1.9653 1.9727 416.4368 418.3432 0.2866 -1.0000 -1.0000 4018606 1586936495.50 151.5647 60.0008 32.0000 1.9647 1.9721 416.6271 418.5344 0.2869 -1.0000 -1.0000 4018685 1586936495.60 151.4983 60.0008 32.0000 1.9645 1.9719 416.5837 418.4918 0.2869 -1.0000 -1.0000 4018747 1586936495.70 151.4243 60.0008 32.0000 1.9653 1.9727 416.4245 418.3303 0.2867 -1.0000 -1.0000 4018997 1586936495.80 151.4243 60.0008 32.0000 1.9650 1.9723 416.5420 418.4495 0.2869 -1.0000 -1.0000 4019059 1586936495.90 151.4243 60.0008 32.0000 1.9640 1.9714 416.5962 418.5045 0.2869 -1.0000 -1.0000 4019122 1586936496.00 151.4243 60.0008 32.0000 1.9646 1.9720 416.5439 418.4515 0.2868 -1.0000 -1.0000 4019200 1586936496.10 151.4243 60.0008 32.0000 1.9652 1.9726 416.4284 418.3366 0.2871 -1.0000 -1.0000 4019262 1586936496.20 151.5506 60.0008 32.0000 1.9656 1.9730 416.3682 418.2762 0.2870 -1.0000 -1.0000 4019325 1586936496.30 151.5506 60.0008 32.0000 1.9650 1.9724 416.5855 418.4943 0.2871 -1.0000 -1.0000 4019403 1586936496.40 151.5506 60.0008 32.0000 1.9645 1.9719 416.7280 418.6370 0.2869 -1.0000 -1.0000 4019465 1586936496.50 151.5506 60.0008 32.0000 1.9635 1.9709 416.6988 418.6078 0.2870 -1.0000 -1.0000 4019528 1586936496.60 151.5506 60.0008 32.0000 1.9643 1.9717 416.5214 418.4305 0.2871 -1.0000 -1.0000 4019606 1586936496.70 151.4251 60.0008 32.0000 1.9641 1.9715 416.5249 418.4332 0.2870 -1.0000 -1.0000 4019668 1586936496.80 151.4251 60.0008 32.0000 1.9637 1.9711 416.7035 418.6124 0.2870 -1.0000 -1.0000 4019731 1586936496.90 151.4251 60.0008 32.0000 1.9642 1.9716 416.5903 418.5005 0.2873 -1.0000 -1.0000 4019793 1586936497.00 151.4251 60.0008 32.0000 1.9643 1.9717 416.3824 418.2916 0.2872 -1.0000 -1.0000 4019856 1586936497.10 151.4251 60.0008 32.0000 1.9652 1.9726 416.3702 418.2785 0.2871 -1.0000 -1.0000 4019919 1586936497.20 151.4251 60.0008 32.0000 1.9644 1.9718 416.5772 418.4867 0.2872 -1.0000 -1.0000 4019997 1586936497.30 151.5623 60.0008 32.0000 1.9650 1.9724 416.5333 418.4411 0.2870 -1.0000 -1.0000 4020903 1586936497.40 151.5623 60.0008 32.0000 1.9652 1.9726 416.5899 418.5008 0.2874 -1.0000 -1.0000 4020981 1586936497.50 151.5623 60.0008 32.0000 1.9648 1.9722 416.4357 418.3450 0.2871 -1.0000 -1.0000 4021043 1586936497.60 151.5623 60.0008 32.0000 1.9647 1.9721 416.5736 418.4828 0.2871 -1.0000 -1.0000 4021106 1586936497.70 151.5623 60.0008 32.0000 1.9644 1.9718 416.5337 418.4433 0.2872 -1.0000 -1.0000 4021215 1586936497.80 151.5623 60.0008 32.0000 1.9647 1.9721 416.4061 418.3149 0.2871 -1.0000 -1.0000 4021293 1586936497.90 151.5054 60.0008 32.0000 1.9642 1.9716 416.4857 418.3921 0.2869 -1.0000 -1.0000 4021356 1586936498.00 151.4296 60.0008 32.0000 1.9635 1.9709 416.5899 418.5000 0.2872 -1.0000 -1.0000 4021418 1586936498.10 151.4296 60.0008 32.0000 1.9640 1.9714 416.5590 418.4690 0.2873 -1.0000 -1.0000 4021481 1586936498.20 151.4296 60.0008 32.0000 1.9653 1.9728 416.3938 418.3037 0.2873 -1.0000 -1.0000 4021543 1586936498.30 151.4296 60.0008 32.0000 1.9652 1.9726 416.4106 418.3205 0.2873 -1.0000 -1.0000 4021621 1586936498.40 151.4296 60.0008 32.0000 1.9648 1.9722 416.4347 418.3423 0.2870 -1.0000 -1.0000 4021684 1586936498.50 151.4934 60.0008 32.0000 1.9644 1.9718 416.6769 418.5875 0.2873 -1.0000 -1.0000 4021746 1586936498.60 151.4934 60.0008 32.0000 1.9646 1.9720 416.6173 418.5291 0.2875 -1.0000 -1.0000 4021824 1586936498.70 151.4934 60.0008 32.0000 1.9650 1.9724 416.6244 418.5364 0.2874 -1.0000 -1.0000 4021887 1586936498.80 151.4934 60.0008 32.0000 1.9650 1.9724 416.5147 418.4249 0.2872 -1.0000 -1.0000 4021949 1586936498.90 151.4934 60.0008 32.0000 1.9638 1.9712 416.6243 418.5345 0.2872 -1.0000 -1.0000 4022028 1586936499.00 151.4868 60.0008 32.0000 1.9645 1.9719 416.5670 418.4773 0.2872 -1.0000 -1.0000 4022090 1586936499.10 151.4863 60.0008 32.0000 1.9647 1.9721 416.4282 418.3375 0.2873 -1.0000 -1.0000 4022152 1586936499.20 151.4863 60.0008 32.0000 1.9645 1.9719 416.4410 418.3501 0.2871 -1.0000 -1.0000 4022231 1586936499.30 151.4863 60.0008 32.0000 1.9636 1.9710 416.4467 418.3565 0.2873 -1.0000 -1.0000 4022293 1586936499.40 151.4863 60.0008 32.0000 1.9642 1.9716 416.6484 418.5588 0.2872 -1.0000 -1.0000 4022355 1586936499.50 151.4863 60.0008 32.0000 1.9639 1.9713 416.5663 418.4767 0.2873 -1.0000 -1.0000 4022418 1586936499.60 151.4119 60.0008 32.0000 1.9649 1.9723 416.3669 418.2774 0.2874 -1.0000 -1.0000 4022481 1586936499.70 151.4119 60.0008 32.0000 1.9646 1.9720 416.4869 418.3977 0.2873 -1.0000 -1.0000 4022558 1586936499.80 151.4119 60.0008 32.0000 1.9644 1.9718 416.6249 418.5346 0.2871 -1.0000 -1.0000 4022761 1586936499.90 151.4119 60.0008 32.0000 1.9657 1.9731 416.4779 418.3886 0.2874 -1.0000 -1.0000 4022824 1586936500.00 151.4119 60.0008 32.0000 1.9649 1.9723 416.5589 418.4690 0.2872 -1.0000 -1.0000 4022886 1586936500.10 151.5012 60.0008 32.0000 1.9639 1.9713 416.6546 418.5648 0.2872 -1.0000 -1.0000 4022949 1586936500.20 151.5012 60.0008 32.0000 1.9640 1.9714 416.5816 418.4915 0.2872 -1.0000 -1.0000 4023011 1586936500.30 151.5012 60.0008 32.0000 1.9649 1.9723 416.5030 418.4130 0.2872 -1.0000 -1.0000 4023090 1586936500.40 151.5012 60.0008 32.0000 1.9649 1.9723 416.3489 418.2572 0.2871 -1.0000 -1.0000 4023230 1586936500.50 151.5012 60.0008 32.0000 1.9643 1.9717 416.5218 418.4302 0.2871 -1.0000 -1.0000 4023293 1586936500.60 151.4925 60.0008 32.0000 1.9641 1.9715 416.5853 418.4951 0.2870 -1.0000 -1.0000 4023371 1586936500.70 151.4879 60.0008 32.0000 1.9641 1.9715 416.4739 418.3820 0.2871 -1.0000 -1.0000 4023433 1586936500.80 151.4879 60.0008 32.0000 1.9644 1.9718 416.4536 418.3617 0.2870 -1.0000 -1.0000 4023480 1586936500.90 151.4879 60.0008 32.0000 1.9654 1.9728 416.4280 418.3364 0.2871 -1.0000 -1.0000 4024058 1586936501.00 151.4879 60.0008 32.0000 1.9646 1.9720 416.6200 418.5303 0.2873 -1.0000 -1.0000 4024121 1586936501.10 151.4879 60.0008 32.0000 1.9652 1.9726 416.4589 418.3680 0.2872 -1.0000 -1.0000 4024183 1586936501.20 151.5453 60.0008 32.0000 1.9654 1.9728 416.3771 418.2861 0.2871 -1.0000 -1.0000 4024261 1586936501.30 151.5453 60.0008 32.0000 1.9647 1.9720 416.5143 418.4240 0.2873 -1.0000 -1.0000 4024324 1586936501.40 151.5453 60.0008 32.0000 1.9640 1.9714 416.6589 418.5683 0.2871 -1.0000 -1.0000 4024527 1586936501.50 151.5453 60.0008 32.0000 1.9649 1.9723 416.5771 418.4866 0.2871 -1.0000 -1.0000 4024589 1586936501.60 151.5453 60.0008 32.0000 1.9651 1.9725 416.4475 418.3552 0.2869 -1.0000 -1.0000 4024652 1586936501.70 151.4658 60.0008 32.0000 1.9652 1.9726 416.4215 418.3298 0.2871 -1.0000 -1.0000 4024714 1586936501.80 151.4658 60.0008 32.0000 1.9654 1.9728 416.5519 418.4603 0.2869 -1.0000 -1.0000 4024777 1586936501.90 151.4658 60.0008 32.0000 1.9641 1.9715 416.6355 418.5445 0.2871 -1.0000 -1.0000 4025058 1586936502.00 151.4658 60.0008 32.0000 1.9651 1.9725 416.4869 418.3947 0.2870 -1.0000 -1.0000 4025136 1586936502.10 151.4658 60.0008 32.0000 1.9657 1.9731 416.4273 418.3345 0.2868 -1.0000 -1.0000 4025198 1586936502.20 151.4725 60.0008 32.0000 1.9648 1.9722 416.5505 418.4578 0.2868 -1.0000 -1.0000 4025261 1586936502.30 151.5691 60.0008 32.0000 1.9649 1.9723 416.4968 418.4049 0.2870 -1.0000 -1.0000 4025339 1586936502.40 151.5691 60.0008 32.0000 1.9646 1.9720 416.4025 418.3107 0.2870 -1.0000 -1.0000 4025542 1586936502.50 151.5691 60.0008 32.0000 1.9653 1.9727 416.4354 418.3424 0.2868 -1.0000 -1.0000 4025605 1586936502.60 151.5691 60.0008 32.0000 1.9642 1.9716 416.6774 418.5836 0.2866 -1.0000 -1.0000 4025683 1586936502.70 151.5691 60.0008 32.0000 1.9644 1.9718 416.6501 418.5578 0.2869 -1.0000 -1.0000 4025745 1586936502.80 151.4076 60.0008 32.0000 1.9650 1.9724 416.5384 418.4457 0.2868 -1.0000 -1.0000 4025808 1586936502.90 151.4076 60.0008 32.0000 1.9647 1.9721 416.4937 418.4007 0.2868 -1.0000 -1.0000 4025870 1586936503.00 151.4076 60.0008 32.0000 1.9641 1.9715 416.6626 418.5702 0.2868 -1.0000 -1.0000 4026214 1586936503.10 151.4076 60.0008 32.0000 1.9644 1.9718 416.7032 418.6106 0.2867 -1.0000 -1.0000 4026276 1586936503.20 151.4076 60.0008 32.0000 1.9641 1.9714 416.6112 418.5180 0.2867 -1.0000 -1.0000 4026354 1586936503.30 151.4076 60.0008 32.0000 1.9649 1.9723 416.6555 418.5628 0.2867 -1.0000 -1.0000 4026417 1586936503.40 151.4931 60.0008 32.0000 1.9645 1.9719 416.6863 418.5937 0.2868 -1.0000 -1.0000 4026495 1586936503.50 151.4931 60.0008 32.0000 1.9651 1.9725 416.7142 418.6226 0.2869 -1.0000 -1.0000 4027042 1586936503.60 151.4931 60.0008 32.0000 1.9649 1.9723 416.4756 418.3823 0.2868 -1.0000 -1.0000 4027104 1586936503.70 151.4931 60.0008 32.0000 1.9646 1.9720 416.4567 418.3620 0.2866 -1.0000 -1.0000 4027182 1586936503.80 151.4931 60.0008 32.0000 1.9641 1.9715 416.6099 418.5171 0.2868 -1.0000 -1.0000 4027276 1586936503.90 151.4824 60.0008 32.0000 1.9636 1.9710 416.6780 418.5849 0.2866 -1.0000 -1.0000 4027339 1586936504.00 151.4258 60.0008 32.0000 1.9651 1.9725 416.6602 418.5675 0.2867 -1.0000 -1.0000 4027479 1586936504.10 151.4258 60.0008 32.0000 1.9651 1.9725 416.5258 418.4315 0.2866 -1.0000 -1.0000 4027542 1586936504.20 151.4258 60.0008 32.0000 1.9648 1.9722 416.4405 418.3467 0.2867 -1.0000 -1.0000 4027604 1586936504.30 151.4258 60.0008 32.0000 1.9640 1.9714 416.5461 418.4517 0.2865 -1.0000 -1.0000 4027667 1586936504.40 151.4258 60.0008 32.0000 1.9648 1.9722 416.5169 418.4216 0.2866 -1.0000 -1.0000 4027745 1586936504.50 151.4754 60.0008 32.0000 1.9655 1.9729 416.3992 418.3056 0.2868 -1.0000 -1.0000 4027807 1586936504.60 151.4754 60.0008 32.0000 1.9654 1.9728 416.3736 418.2775 0.2865 -1.0000 -1.0000 4027886 1586936504.70 151.4754 60.0008 32.0000 1.9645 1.9719 416.5868 418.4928 0.2866 -1.0000 -1.0000 4027948 1586936504.80 151.4754 60.0008 32.0000 1.9645 1.9719 416.6922 418.5979 0.2865 -1.0000 -1.0000 4028010 1586936504.90 151.4754 60.0008 32.0000 1.9652 1.9726 416.5950 418.5016 0.2866 -1.0000 -1.0000 4028089 1586936505.00 151.5255 60.0009 32.0000 1.9647 1.9721 416.4580 418.3633 0.2866 -1.0000 -1.0000 4028151 1586936505.10 151.5381 60.0010 32.0000 1.9649 1.9723 416.4271 418.3319 0.2865 -1.0000 -1.0000 4028213 1586936505.20 151.5381 60.0010 32.0000 1.9643 1.9717 416.7080 418.6141 0.2866 -1.0000 -1.0000 4028292 1586936505.30 151.5381 60.0010 32.0000 1.9643 1.9717 416.5714 418.4766 0.2864 -1.0000 -1.0000 4028354 1586936505.40 151.5162 60.0010 32.0000 1.9650 1.9724 416.5273 418.4329 0.2865 -1.0000 -1.0000 4028432 1586936505.50 151.4445 60.0010 32.0000 1.9657 1.9731 416.4523 418.3565 0.2864 -1.0000 -1.0000 4028495 1586936505.60 151.4445 60.0010 32.0000 1.9648 1.9722 416.7241 418.6301 0.2866 -1.0000 -1.0000 4028557 1586936505.70 151.4445 60.0010 32.0000 1.9654 1.9728 416.5054 418.4111 0.2866 -1.0000 -1.0000 4028620 1586936505.80 151.4445 60.0010 32.0000 1.9655 1.9729 416.3927 418.2976 0.2865 -1.0000 -1.0000 4028698 1586936505.90 151.4445 60.0010 32.0000 1.9647 1.9721 416.5887 418.4934 0.2864 -1.0000 -1.0000 4028744 1586936506.00 151.4445 60.0010 32.0000 1.9646 1.9720 416.6435 418.5488 0.2865 -1.0000 -1.0000 4028994 1586936506.10 151.5623 60.0010 32.0000 1.9657 1.9731 416.7245 418.6287 0.2863 -1.0000 -1.0000 4029057 1586936506.20 151.5623 60.0010 32.0000 1.9664 1.9738 416.4703 418.3755 0.2866 -1.0000 -1.0000 4029119 1586936506.30 151.5623 60.0010 32.0000 1.9650 1.9723 416.4446 418.3485 0.2863 -1.0000 -1.0000 4029182 1586936506.40 151.5623 60.0010 32.0000 1.9642 1.9716 416.5464 418.4505 0.2864 -1.0000 -1.0000 4029244 1586936506.50 151.5623 60.0010 32.0000 1.9640 1.9714 416.6784 418.5839 0.2864 -1.0000 -1.0000 4029729 1586936506.60 151.5623 60.0010 32.0000 1.9642 1.9716 416.6193 418.5240 0.2864 -1.0000 -1.0000 4029807 1586936506.70 151.4629 60.0010 32.0000 1.9651 1.9725 416.3650 418.2689 0.2864 -1.0000 -1.0000 4029869 1586936506.80 151.4569 60.0010 32.0000 1.9654 1.9728 416.4430 418.3466 0.2863 -1.0000 -1.0000 4029932 1586936506.90 151.4569 60.0010 32.0000 1.9646 1.9720 416.6009 418.5053 0.2864 -1.0000 -1.0000 4029994 1586936507.00 151.4569 60.0010 32.0000 1.9641 1.9715 416.5655 418.4719 0.2866 -1.0000 -1.0000 4030229 1586936507.10 151.4569 60.0010 32.0000 1.9655 1.9729 416.4802 418.3861 0.2867 -1.0000 -1.0000 4030291 1586936507.20 151.4652 60.0010 32.0000 1.9653 1.9727 416.4315 418.3352 0.2864 -1.0000 -1.0000 4030369 1586936507.30 151.5916 60.0010 32.0000 1.9646 1.9720 416.5321 418.4369 0.2865 -1.0000 -1.0000 4030432 1586936507.40 151.5916 60.0010 32.0000 1.9650 1.9724 416.6048 418.5102 0.2865 -1.0000 -1.0000 4030494 1586936507.50 151.5916 60.0010 32.0000 1.9662 1.9736 416.5330 418.4378 0.2865 -1.0000 -1.0000 4030775 1586936507.60 151.5916 60.0010 32.0000 1.9652 1.9726 416.4596 418.3652 0.2866 -1.0000 -1.0000 4030838 1586936507.70 151.5916 60.0010 32.0000 1.9650 1.9724 416.3605 418.2635 0.2863 -1.0000 -1.0000 4030916 1586936507.80 151.4854 60.0010 32.0000 1.9651 1.9725 416.5743 418.4786 0.2863 -1.0000 -1.0000 4030978 1586936507.90 151.4833 60.0010 32.0000 1.9658 1.9732 416.4592 418.3629 0.2864 -1.0000 -1.0000 4031041 1586936508.00 151.4833 60.0010 32.0000 1.9653 1.9727 416.4457 418.3504 0.2865 -1.0000 -1.0000 4031244 1586936508.10 151.4833 60.0010 32.0000 1.9644 1.9718 416.5566 418.4630 0.2866 -1.0000 -1.0000 4031306 1586936508.20 151.4833 60.0010 32.0000 1.9642 1.9716 416.6518 418.5575 0.2866 -1.0000 -1.0000 4031369 1586936508.30 151.5166 60.0010 32.0000 1.9653 1.9726 416.5356 418.4407 0.2865 -1.0000 -1.0000 4031431 1586936508.40 151.5232 60.0010 32.0000 1.9654 1.9728 416.4167 418.3212 0.2865 -1.0000 -1.0000 4031509 1586936508.50 151.5232 60.0010 32.0000 1.9643 1.9717 416.5501 418.4552 0.2864 -1.0000 -1.0000 4031728 1586936508.60 151.5232 60.0010 32.0000 1.9639 1.9713 416.7025 418.6087 0.2866 -1.0000 -1.0000 4031806 1586936508.70 151.5232 60.0010 32.0000 1.9645 1.9719 416.7510 418.6577 0.2866 -1.0000 -1.0000 4031869 1586936508.80 151.5232 60.0010 32.0000 1.9652 1.9726 416.4947 418.4007 0.2867 -1.0000 -1.0000 4031931 1586936508.90 151.5521 60.0010 32.0000 1.9648 1.9722 416.5700 418.4758 0.2865 -1.0000 -1.0000 4032009 1586936509.00 151.5521 60.0010 32.0000 1.9642 1.9716 416.6419 418.5465 0.2864 -1.0000 -1.0000 4032072 1586936509.10 151.5521 60.0010 32.0000 1.9641 1.9715 416.5262 418.4307 0.2864 -1.0000 -1.0000 4032494 1586936509.20 151.5521 60.0010 32.0000 1.9652 1.9726 416.4309 418.3365 0.2867 -1.0000 -1.0000 4032572 1586936509.30 151.5521 60.0010 32.0000 1.9654 1.9728 416.5283 418.4331 0.2865 -1.0000 -1.0000 4032634 1586936509.40 151.5508 60.0010 32.0000 1.9647 1.9721 416.6865 418.5915 0.2863 -1.0000 -1.0000 4032712 1586936509.50 151.5361 60.0010 32.0000 1.9648 1.9722 416.6678 418.5732 0.2865 -1.0000 -1.0000 4032775 1586936509.60 151.5361 60.0010 32.0000 1.9662 1.9736 416.6635 418.5695 0.2865 -1.0000 -1.0000 4032978 1586936509.70 151.5361 60.0010 32.0000 1.9663 1.9737 416.5860 418.4912 0.2865 -1.0000 -1.0000 4033040 1586936509.80 151.5361 60.0010 32.0000 1.9651 1.9724 416.7092 418.6145 0.2864 -1.0000 -1.0000 4033118 1586936509.90 151.5361 60.0010 32.0000 1.9653 1.9727 416.6477 418.5536 0.2865 -1.0000 -1.0000 4033165 1586936510.00 151.4958 60.0018 32.0000 1.9656 1.9730 416.5973 418.5026 0.2865 -1.0000 -1.0000 4033243 1586936510.10 151.4931 60.0019 32.0000 1.9645 1.9719 416.6134 418.5190 0.2866 -1.0000 -1.0000 4033478 1586936510.20 151.4931 60.0019 32.0000 1.9648 1.9722 416.7529 418.6590 0.2866 -1.0000 -1.0000 4033540 1586936510.30 151.4931 60.0019 32.0000 1.9651 1.9725 416.5241 418.4304 0.2867 -1.0000 -1.0000 4033618 1586936510.40 151.4931 60.0019 32.0000 1.9648 1.9722 416.4715 418.3772 0.2866 -1.0000 -1.0000 4033681 1586936510.50 151.4931 60.0019 32.0000 1.9643 1.9717 416.5981 418.5025 0.2864 -1.0000 -1.0000 4033743 1586936510.60 151.5008 60.0019 32.0000 1.9643 1.9717 416.6879 418.5936 0.2864 -1.0000 -1.0000 4033821 1586936510.70 151.5095 60.0019 32.0000 1.9649 1.9723 416.5998 418.5055 0.2866 -1.0000 -1.0000 4033884 1586936510.80 151.5095 60.0019 32.0000 1.9652 1.9726 416.4377 418.3434 0.2867 -1.0000 -1.0000 4033946 1586936510.90 151.5095 60.0019 32.0000 1.9655 1.9729 416.4946 418.3997 0.2864 -1.0000 -1.0000 4034009 1586936511.00 151.5095 60.0019 32.0000 1.9642 1.9715 416.5694 418.4754 0.2867 -1.0000 -1.0000 4034072 1586936511.10 151.5095 60.0019 32.0000 1.9641 1.9715 416.6039 418.5108 0.2867 -1.0000 -1.0000 4034478 1586936511.20 151.5424 60.0019 32.0000 1.9656 1.9730 416.4312 418.3369 0.2866 -1.0000 -1.0000 4034556 1586936511.30 151.5424 60.0019 32.0000 1.9642 1.9716 416.5226 418.4269 0.2863 -1.0000 -1.0000 4034618 1586936511.40 151.5424 60.0019 32.0000 1.9646 1.9720 416.7026 418.6074 0.2864 -1.0000 -1.0000 4034681 1586936511.50 151.5424 60.0019 32.0000 1.9645 1.9719 416.6308 418.5371 0.2866 -1.0000 -1.0000 4034743 1586936511.60 151.5424 60.0019 32.0000 1.9653 1.9727 416.4960 418.4024 0.2867 -1.0000 -1.0000 4034805 1586936511.70 151.5085 60.0019 32.0000 1.9652 1.9725 416.6606 418.5674 0.2866 -1.0000 -1.0000 4034884 1586936511.80 151.4407 60.0019 32.0000 1.9653 1.9727 416.6637 418.5704 0.2868 -1.0000 -1.0000 4034946 1586936511.90 151.4407 60.0019 32.0000 1.9653 1.9727 416.4808 418.3876 0.2868 -1.0000 -1.0000 4035009 1586936512.00 151.4407 60.0019 32.0000 1.9648 1.9722 416.4423 418.3494 0.2869 -1.0000 -1.0000 4035087 1586936512.10 151.4407 60.0019 32.0000 1.9654 1.9728 416.5016 418.4080 0.2867 -1.0000 -1.0000 4035462 1586936512.20 151.4407 60.0019 32.0000 1.9638 1.9712 416.6005 418.5090 0.2869 -1.0000 -1.0000 4035524 1586936512.30 151.4974 60.0019 32.0000 1.9654 1.9727 416.4778 418.3845 0.2867 -1.0000 -1.0000 4035587 1586936512.40 151.4974 60.0019 32.0000 1.9655 1.9729 416.5233 418.4301 0.2869 -1.0000 -1.0000 4035649 1586936512.50 151.4974 60.0019 32.0000 1.9645 1.9719 416.5898 418.4966 0.2866 -1.0000 -1.0000 4035712 1586936512.60 151.4974 60.0019 32.0000 1.9644 1.9717 416.6930 418.5991 0.2867 -1.0000 -1.0000 4036008 1586936512.70 151.4974 60.0019 32.0000 1.9646 1.9720 416.4956 418.4033 0.2870 -1.0000 -1.0000 4036071 1586936512.80 151.4974 60.0019 32.0000 1.9656 1.9730 416.4299 418.3366 0.2868 -1.0000 -1.0000 4036134 1586936512.90 151.4900 60.0019 32.0000 1.9654 1.9728 416.3625 418.2685 0.2867 -1.0000 -1.0000 4036211 1586936513.00 151.4900 60.0019 32.0000 1.9643 1.9717 416.4489 418.3542 0.2865 -1.0000 -1.0000 4036274 1586936513.10 151.4900 60.0019 32.0000 1.9637 1.9711 416.7172 418.6248 0.2867 -1.0000 -1.0000 4036337 1586936513.20 151.4900 60.0019 32.0000 1.9651 1.9725 416.7236 418.6317 0.2869 -1.0000 -1.0000 4036399 1586936513.30 151.4900 60.0019 32.0000 1.9651 1.9725 416.5768 418.4841 0.2867 -1.0000 -1.0000 4036461 1586936513.40 151.4900 60.0019 32.0000 1.9653 1.9727 416.4610 418.3656 0.2867 -1.0000 -1.0000 4036540 1586936513.50 151.4900 60.0019 32.0000 1.9653 1.9727 416.5650 418.4730 0.2869 -1.0000 -1.0000 4036602 1586936513.60 151.5867 60.0019 32.0000 1.9652 1.9726 416.5030 418.4101 0.2868 -1.0000 -1.0000 4036727 1586936513.70 151.5867 60.0019 32.0000 1.9654 1.9728 416.3796 418.2853 0.2867 -1.0000 -1.0000 4036805 1586936513.80 151.5867 60.0019 32.0000 1.9647 1.9721 416.4676 418.3740 0.2868 -1.0000 -1.0000 4036868 1586936513.90 151.5867 60.0019 32.0000 1.9640 1.9714 416.6816 418.5889 0.2867 -1.0000 -1.0000 4036930 1586936514.00 151.5867 60.0019 32.0000 1.9647 1.9721 416.6772 418.5857 0.2869 -1.0000 -1.0000 4036993 1586936514.10 151.5346 60.0019 32.0000 1.9648 1.9722 416.4595 418.3666 0.2868 -1.0000 -1.0000 4037055 1586936514.20 151.5107 60.0019 32.0000 1.9649 1.9723 416.5457 418.4518 0.2866 -1.0000 -1.0000 4037117 1586936514.30 151.5107 60.0019 32.0000 1.9646 1.9720 416.6281 418.5361 0.2869 -1.0000 -1.0000 4037196 1586936514.40 151.5107 60.0019 32.0000 1.9647 1.9721 416.6194 418.5275 0.2869 -1.0000 -1.0000 4037258 1586936514.50 151.5107 60.0019 32.0000 1.9655 1.9729 416.5166 418.4246 0.2870 -1.0000 -1.0000 4037321 1586936514.60 151.5107 60.0019 32.0000 1.9648 1.9722 416.5237 418.4307 0.2868 -1.0000 -1.0000 4037399 1586936514.70 151.5910 60.0020 32.0000 1.9650 1.9724 416.6434 418.5513 0.2869 -1.0000 -1.0000 4038086 1586936514.80 151.5910 60.0020 32.0000 1.9650 1.9724 416.6110 418.5194 0.2869 -1.0000 -1.0000 4038148 1586936514.90 151.5910 60.0020 32.0000 1.9659 1.9733 416.4206 418.3276 0.2868 -1.0000 -1.0000 4038211 1586936515.00 151.5910 60.0020 32.0000 1.9655 1.9729 416.4267 418.3327 0.2867 -1.0000 -1.0000 4038274 1586936515.10 151.5910 60.0020 32.0000 1.9650 1.9724 416.4819 418.3871 0.2865 -1.0000 -1.0000 4038336 1586936515.20 151.4797 60.0020 32.0000 1.9654 1.9728 416.6772 418.5850 0.2869 -1.0000 -1.0000 4038414 1586936515.30 151.4797 60.0020 32.0000 1.9646 1.9720 416.6082 418.5165 0.2868 -1.0000 -1.0000 4038477 1586936515.40 151.4797 60.0020 32.0000 1.9649 1.9723 416.4024 418.3105 0.2871 -1.0000 -1.0000 4038555 1586936515.50 151.4797 60.0020 32.0000 1.9658 1.9732 416.4688 418.3755 0.2866 -1.0000 -1.0000 4038617 1586936515.60 151.4797 60.0020 32.0000 1.9650 1.9724 416.5297 418.4346 0.2865 -1.0000 -1.0000 4038680 1586936515.70 151.4797 60.0020 32.0000 1.9647 1.9721 416.5922 418.4988 0.2867 -1.0000 -1.0000 4038742 1586936515.80 151.4996 60.0020 32.0000 1.9659 1.9733 416.4575 418.3635 0.2867 -1.0000 -1.0000 4038820 1586936515.90 151.5945 60.0020 32.0000 1.9656 1.9730 416.4002 418.3059 0.2867 -1.0000 -1.0000 4038883 1586936516.00 151.5945 60.0020 32.0000 1.9646 1.9720 416.6008 418.5080 0.2868 -1.0000 -1.0000 4038945 1586936516.10 151.5945 60.0020 32.0000 1.9649 1.9723 416.5550 418.4628 0.2868 -1.0000 -1.0000 4039008 1586936516.20 151.5945 60.0020 32.0000 1.9657 1.9731 416.4762 418.3830 0.2868 -1.0000 -1.0000 4039070 1586936516.30 151.5945 60.0020 32.0000 1.9652 1.9726 416.3878 418.2939 0.2867 -1.0000 -1.0000 4039148 1586936516.40 151.5041 60.0020 32.0000 1.9644 1.9718 416.5881 418.4947 0.2867 -1.0000 -1.0000 4039211 1586936516.50 151.5041 60.0020 32.0000 1.9636 1.9710 416.6031 418.5096 0.2867 -1.0000 -1.0000 4039273 1586936516.60 151.5041 60.0020 32.0000 1.9647 1.9721 416.5752 418.4833 0.2869 -1.0000 -1.0000 4039351 1586936516.70 151.5041 60.0020 32.0000 1.9653 1.9727 416.4221 418.3293 0.2868 -1.0000 -1.0000 4039414 1586936516.80 151.5041 60.0020 32.0000 1.9645 1.9719 416.6236 418.5306 0.2867 -1.0000 -1.0000 4039476 1586936516.90 151.4864 60.0020 32.0000 1.9648 1.9722 416.6145 418.5228 0.2870 -1.0000 -1.0000 4039539 1586936517.00 151.4727 60.0020 32.0000 1.9648 1.9722 416.5460 418.4533 0.2868 -1.0000 -1.0000 4039617 1586936517.10 151.4727 60.0020 32.0000 1.9651 1.9725 416.4009 418.3068 0.2867 -1.0000 -1.0000 4039664 1586936517.20 151.4727 60.0020 32.0000 1.9649 1.9723 416.5738 418.4797 0.2866 -1.0000 -1.0000 4039742 1586936517.30 151.4727 60.0020 32.0000 1.9647 1.9721 416.5959 418.5021 0.2867 -1.0000 -1.0000 4040023 1586936517.40 151.4727 60.0020 32.0000 1.9646 1.9720 416.5853 418.4917 0.2866 -1.0000 -1.0000 4040101 1586936517.50 151.6013 60.0020 32.0000 1.9653 1.9727 416.4226 418.3292 0.2868 -1.0000 -1.0000 4040164 1586936517.60 151.6013 60.0020 32.0000 1.9644 1.9718 416.6698 418.5774 0.2868 -1.0000 -1.0000 4040226 1586936517.70 151.6013 60.0020 32.0000 1.9643 1.9717 416.7270 418.6347 0.2867 -1.0000 -1.0000 4040304 1586936517.80 151.6013 60.0020 32.0000 1.9658 1.9732 416.5069 418.4130 0.2866 -1.0000 -1.0000 4040773 1586936517.90 151.6013 60.0020 32.0000 1.9651 1.9725 416.5905 418.4958 0.2866 -1.0000 -1.0000 4040835 1586936518.00 151.5765 60.0020 32.0000 1.9644 1.9718 416.6469 418.5543 0.2867 -1.0000 -1.0000 4040913 1586936518.10 151.5765 60.0020 32.0000 1.9649 1.9723 416.6121 418.5212 0.2871 -1.0000 -1.0000 4040976 1586936518.20 151.5765 60.0020 32.0000 1.9658 1.9732 416.4134 418.3192 0.2867 -1.0000 -1.0000 4041038 1586936518.30 151.5765 60.0020 32.0000 1.9653 1.9727 416.5185 418.4247 0.2867 -1.0000 -1.0000 4041226 1586936518.40 151.5765 60.0020 32.0000 1.9650 1.9724 416.5951 418.5013 0.2866 -1.0000 -1.0000 4041288 1586936518.50 151.6098 60.0020 32.0000 1.9647 1.9721 416.6695 418.5770 0.2868 -1.0000 -1.0000 4041351 1586936518.60 151.6569 60.0020 32.0000 1.9642 1.9716 416.4788 418.3858 0.2868 -1.0000 -1.0000 4041429 1586936518.70 151.6569 60.0020 32.0000 1.9655 1.9729 416.4456 418.3509 0.2866 -1.0000 -1.0000 4041491 1586936518.80 151.6569 60.0020 32.0000 1.9652 1.9726 416.6314 418.5373 0.2865 -1.0000 -1.0000 4041773 1586936518.90 151.6569 60.0020 32.0000 1.9655 1.9729 416.6461 418.5532 0.2868 -1.0000 -1.0000 4041851 1586936519.00 151.6569 60.0020 32.0000 1.9647 1.9721 416.4370 418.3422 0.2865 -1.0000 -1.0000 4041913 1586936519.10 151.5415 60.0020 32.0000 1.9645 1.9719 416.5357 418.4395 0.2863 -1.0000 -1.0000 4041976 1586936519.20 151.5415 60.0020 32.0000 1.9647 1.9720 416.7047 418.6103 0.2865 -1.0000 -1.0000 4042038 1586936519.30 151.5415 60.0020 32.0000 1.9651 1.9725 416.5175 418.4242 0.2868 -1.0000 -1.0000 4042273 1586936519.40 151.5415 60.0020 32.0000 1.9663 1.9737 416.3703 418.2742 0.2864 -1.0000 -1.0000 4042351 1586936519.50 151.5415 60.0020 32.0000 1.9653 1.9727 416.5885 418.4933 0.2864 -1.0000 -1.0000 4042413 1586936519.60 151.5415 60.0020 32.0000 1.9652 1.9726 416.7124 418.6189 0.2866 -1.0000 -1.0000 4042476 1586936519.70 151.6026 60.0016 32.0000 1.9650 1.9724 416.7084 418.6150 0.2866 -1.0000 -1.0000 4042538 1586936519.80 151.6104 60.0015 32.0000 1.9647 1.9721 416.6075 418.5131 0.2866 -1.0000 -1.0000 4042773 1586936519.90 151.6104 60.0015 32.0000 1.9656 1.9729 416.4619 418.3666 0.2865 -1.0000 -1.0000 4042835 1586936520.00 151.6104 60.0015 32.0000 1.9649 1.9723 416.4658 418.3701 0.2864 -1.0000 -1.0000 4042913 1586936520.10 151.6104 60.0015 32.0000 1.9652 1.9726 416.6099 418.5141 0.2863 -1.0000 -1.0000 4042975 1586936520.20 151.5225 60.0015 32.0000 1.9646 1.9720 416.5671 418.4712 0.2863 -1.0000 -1.0000 4043038 1586936520.30 151.5225 60.0015 32.0000 1.9659 1.9733 416.3179 418.2204 0.2863 -1.0000 -1.0000 4043225 1586936520.40 151.5225 60.0015 32.0000 1.9653 1.9727 416.3986 418.3020 0.2863 -1.0000 -1.0000 4043288 1586936520.50 151.5225 60.0015 32.0000 1.9647 1.9721 416.6329 418.5371 0.2863 -1.0000 -1.0000 4043350 1586936520.60 151.5225 60.0015 32.0000 1.9648 1.9721 416.6807 418.5863 0.2864 -1.0000 -1.0000 4043429 1586936520.70 151.5376 60.0015 32.0000 1.9653 1.9727 416.5423 418.4468 0.2864 -1.0000 -1.0000 4043491 1586936520.80 151.5376 60.0015 32.0000 1.9656 1.9730 416.4147 418.3191 0.2864 -1.0000 -1.0000 4043725 1586936520.90 151.5376 60.0015 32.0000 1.9651 1.9724 416.5902 418.4946 0.2865 -1.0000 -1.0000 4043788 1586936521.00 151.5376 60.0015 32.0000 1.9644 1.9718 416.7229 418.6289 0.2865 -1.0000 -1.0000 4043866 1586936521.10 151.5376 60.0015 32.0000 1.9652 1.9726 416.6107 418.5156 0.2865 -1.0000 -1.0000 4043929 1586936521.20 151.5440 60.0015 32.0000 1.9659 1.9733 416.5532 418.4578 0.2863 -1.0000 -1.0000 4043991 1586936521.30 151.5598 60.0015 32.0000 1.9646 1.9720 416.6691 418.5734 0.2864 -1.0000 -1.0000 4044319 1586936521.40 151.5598 60.0015 32.0000 1.9645 1.9719 416.6752 418.5807 0.2864 -1.0000 -1.0000 4044397 1586936521.50 151.5598 60.0015 32.0000 1.9646 1.9720 416.5289 418.4320 0.2862 -1.0000 -1.0000 4044459 1586936521.60 151.5598 60.0015 32.0000 1.9652 1.9726 416.3998 418.3034 0.2864 -1.0000 -1.0000 4044522 1586936521.70 151.5598 60.0015 32.0000 1.9654 1.9728 416.3795 418.2830 0.2863 -1.0000 -1.0000 4044600 1586936521.80 151.5167 60.0015 32.0000 1.9652 1.9726 416.5782 418.4813 0.2862 -1.0000 -1.0000 4044647 1586936521.90 151.5167 60.0015 32.0000 1.9646 1.9720 416.6951 418.6011 0.2866 -1.0000 -1.0000 4045006 1586936522.00 151.5167 60.0015 32.0000 1.9655 1.9729 416.4806 418.3866 0.2867 -1.0000 -1.0000 4045069 1586936522.10 151.5167 60.0015 32.0000 1.9665 1.9739 416.4048 418.3099 0.2865 -1.0000 -1.0000 4045131 1586936522.20 151.5167 60.0015 32.0000 1.9650 1.9724 416.4740 418.3782 0.2864 -1.0000 -1.0000 4045194 1586936522.30 151.5550 60.0015 32.0000 1.9651 1.9725 416.6608 418.5644 0.2863 -1.0000 -1.0000 4045272 1586936522.40 151.5719 60.0015 32.0000 1.9665 1.9739 416.4101 418.3148 0.2865 -1.0000 -1.0000 4045553 1586936522.50 151.5719 60.0015 32.0000 1.9657 1.9731 416.5281 418.4323 0.2864 -1.0000 -1.0000 4045615 1586936522.60 151.5719 60.0015 32.0000 1.9655 1.9729 416.7155 418.6211 0.2865 -1.0000 -1.0000 4045694 1586936522.70 151.5719 60.0015 32.0000 1.9657 1.9731 416.6015 418.5070 0.2865 -1.0000 -1.0000 4045756 1586936522.80 151.5719 60.0015 32.0000 1.9656 1.9730 416.3742 418.2788 0.2866 -1.0000 -1.0000 4045819 1586936522.90 151.4525 60.0015 32.0000 1.9658 1.9732 416.4570 418.3597 0.2861 -1.0000 -1.0000 4046069 1586936523.00 151.4525 60.0015 32.0000 1.9650 1.9724 416.5712 418.4749 0.2864 -1.0000 -1.0000 4046131 1586936523.10 151.4525 60.0015 32.0000 1.9651 1.9725 416.5787 418.4835 0.2864 -1.0000 -1.0000 4046193 1586936523.20 151.4525 60.0015 32.0000 1.9655 1.9729 416.3356 418.2391 0.2864 -1.0000 -1.0000 4046272 1586936523.30 151.4525 60.0015 32.0000 1.9656 1.9730 416.4789 418.3841 0.2865 -1.0000 -1.0000 4046334 1586936523.40 151.4525 60.0015 32.0000 1.9651 1.9725 416.5857 418.4910 0.2866 -1.0000 -1.0000 4046537 1586936523.50 151.4525 60.0015 32.0000 1.9650 1.9723 416.5222 418.4279 0.2866 -1.0000 -1.0000 4046600 1586936523.60 151.4525 60.0015 32.0000 1.9651 1.9725 416.4431 418.3479 0.2865 -1.0000 -1.0000 4046662 1586936523.70 151.5435 60.0015 32.0000 1.9657 1.9731 416.4672 418.3714 0.2864 -1.0000 -1.0000 4046725 1586936523.80 151.5435 60.0015 32.0000 1.9651 1.9725 416.5717 418.4782 0.2867 -1.0000 -1.0000 4046787 1586936523.90 151.5345 60.0015 32.0000 1.9648 1.9722 416.6971 418.6035 0.2866 -1.0000 -1.0000 4047068 1586936524.00 151.5217 60.0015 32.0000 1.9647 1.9721 416.6210 418.5269 0.2866 -1.0000 -1.0000 4047146 1586936524.10 151.5217 60.0015 32.0000 1.9652 1.9726 416.4380 418.3419 0.2865 -1.0000 -1.0000 4047209 1586936524.20 151.5217 60.0015 32.0000 1.9642 1.9716 416.4069 418.3120 0.2865 -1.0000 -1.0000 4047271 1586936524.30 151.5217 60.0015 32.0000 1.9643 1.9717 416.5399 418.4451 0.2866 -1.0000 -1.0000 4047349 1586936524.40 151.5217 60.0015 32.0000 1.9645 1.9719 416.6913 418.5964 0.2865 -1.0000 -1.0000 4047412 1586936524.50 151.4373 60.0015 32.0000 1.9645 1.9719 416.5991 418.5040 0.2863 -1.0000 -1.0000 4047506 1586936524.60 151.4373 60.0015 32.0000 1.9649 1.9723 416.5636 418.4691 0.2866 -1.0000 -1.0000 4047568 1586936524.70 151.4373 60.0015 32.0000 1.9644 1.9718 416.6071 418.5135 0.2866 -1.0000 -1.0000 4047631 1586936524.80 151.4373 60.0015 32.0000 1.9643 1.9717 416.5839 418.4893 0.2865 -1.0000 -1.0000 4047693 1586936524.90 151.4373 60.0015 32.0000 1.9652 1.9726 416.5173 418.4229 0.2866 -1.0000 -1.0000 4047771 1586936525.00 151.5477 60.0008 32.0000 1.9652 1.9726 416.4710 418.3755 0.2865 -1.0000 -1.0000 4047834 1586936525.10 151.5566 60.0008 32.0000 1.9657 1.9731 416.3820 418.2867 0.2865 -1.0000 -1.0000 4047896 1586936525.20 151.5566 60.0008 32.0000 1.9651 1.9725 416.3612 418.2667 0.2866 -1.0000 -1.0000 4047975 1586936525.30 151.5566 60.0008 32.0000 1.9650 1.9724 416.6154 418.5210 0.2865 -1.0000 -1.0000 4048037 1586936525.40 151.5566 60.0008 32.0000 1.9646 1.9720 416.6935 418.6011 0.2869 -1.0000 -1.0000 4048100 1586936525.50 151.5578 60.0008 32.0000 1.9649 1.9723 416.5077 418.4137 0.2867 -1.0000 -1.0000 4048287 1586936525.60 151.5693 60.0008 32.0000 1.9654 1.9728 416.3484 418.2532 0.2865 -1.0000 -1.0000 4048334 1586936525.70 151.5693 60.0008 32.0000 1.9651 1.9725 416.4657 418.3700 0.2865 -1.0000 -1.0000 4048412 1586936525.80 151.5693 60.0008 32.0000 1.9646 1.9720 416.6206 418.5283 0.2868 -1.0000 -1.0000 4048474 1586936525.90 151.5693 60.0008 32.0000 1.9648 1.9722 416.5112 418.4173 0.2866 -1.0000 -1.0000 4048537 1586936526.00 151.5693 60.0008 32.0000 1.9645 1.9719 416.3958 418.3014 0.2867 -1.0000 -1.0000 4049005 1586936526.10 151.4879 60.0008 32.0000 1.9642 1.9716 416.4533 418.3589 0.2866 -1.0000 -1.0000 4049068 1586936526.20 151.4879 60.0008 32.0000 1.9648 1.9722 416.5881 418.4943 0.2867 -1.0000 -1.0000 4049130 1586936526.30 151.4879 60.0008 32.0000 1.9649 1.9723 416.6073 418.5131 0.2866 -1.0000 -1.0000 4049208 1586936526.40 151.4879 60.0008 32.0000 1.9654 1.9728 416.4439 418.3498 0.2866 -1.0000 -1.0000 4049271 1586936526.50 151.4879 60.0008 32.0000 1.9649 1.9723 416.4197 418.3240 0.2865 -1.0000 -1.0000 4049552 1586936526.60 151.5156 60.0008 32.0000 1.9638 1.9712 416.5046 418.4099 0.2866 -1.0000 -1.0000 4049630 1586936526.70 151.5419 60.0008 32.0000 1.9638 1.9712 416.6926 418.5987 0.2865 -1.0000 -1.0000 4049693 1586936526.80 151.5419 60.0008 32.0000 1.9656 1.9729 416.5671 418.4726 0.2866 -1.0000 -1.0000 4049755 1586936526.90 151.5419 60.0008 32.0000 1.9650 1.9724 416.4241 418.3282 0.2864 -1.0000 -1.0000 4049833 1586936527.00 151.5419 60.0008 32.0000 1.9639 1.9713 416.5456 418.4514 0.2866 -1.0000 -1.0000 4049896 1586936527.10 151.5419 60.0008 32.0000 1.9649 1.9723 416.5815 418.4878 0.2867 -1.0000 -1.0000 4050021 1586936527.20 151.5419 60.0008 32.0000 1.9654 1.9728 416.4920 418.3977 0.2866 -1.0000 -1.0000 4050099 1586936527.30 151.5419 60.0008 32.0000 1.9645 1.9719 416.4410 418.3465 0.2866 -1.0000 -1.0000 4050161 1586936527.40 151.5419 60.0008 32.0000 1.9642 1.9716 416.5830 418.4888 0.2866 -1.0000 -1.0000 4050224 1586936527.50 151.5419 60.0008 32.0000 1.9648 1.9722 416.6968 418.6025 0.2865 -1.0000 -1.0000 4050287 1586936527.60 151.4434 60.0008 32.0000 1.9654 1.9727 416.4500 418.3551 0.2865 -1.0000 -1.0000 4050521 1586936527.70 151.5887 60.0008 32.0000 1.9647 1.9721 416.3512 418.2548 0.2864 -1.0000 -1.0000 4050583 1586936527.80 151.6172 60.0008 32.0000 1.9642 1.9716 416.5793 418.4843 0.2865 -1.0000 -1.0000 4050646 1586936527.90 151.6172 60.0008 32.0000 1.9647 1.9720 416.6694 418.5755 0.2866 -1.0000 -1.0000 4050708 1586936528.00 151.6172 60.0008 32.0000 1.9648 1.9722 416.4951 418.4003 0.2866 -1.0000 -1.0000 4050786 1586936528.10 151.6172 60.0008 32.0000 1.9652 1.9725 416.6336 418.5387 0.2864 -1.0000 -1.0000 4051286 1586936528.20 151.6172 60.0008 32.0000 1.9641 1.9715 416.5806 418.4874 0.2867 -1.0000 -1.0000 4051348 1586936528.30 151.4488 60.0008 32.0000 1.9649 1.9723 416.4107 418.3150 0.2864 -1.0000 -1.0000 4051411 1586936528.40 151.4488 60.0008 32.0000 1.9648 1.9722 416.4250 418.3306 0.2868 -1.0000 -1.0000 4051474 1586936528.50 151.4488 60.0008 32.0000 1.9650 1.9724 416.4917 418.3964 0.2866 -1.0000 -1.0000 4051536 1586936528.60 151.4488 60.0008 32.0000 1.9643 1.9717 416.6738 418.5811 0.2867 -1.0000 -1.0000 4052302 1586936528.70 151.4488 60.0008 32.0000 1.9658 1.9732 416.5319 418.4371 0.2865 -1.0000 -1.0000 4052364 1586936528.80 151.5666 60.0008 32.0000 1.9661 1.9735 416.4495 418.3556 0.2867 -1.0000 -1.0000 4052427 1586936528.90 151.5666 60.0008 32.0000 1.9652 1.9726 416.5730 418.4796 0.2866 -1.0000 -1.0000 4052489 1586936529.00 151.5666 60.0008 32.0000 1.9650 1.9724 416.7055 418.6126 0.2867 -1.0000 -1.0000 4052551 1586936529.10 151.5666 60.0008 32.0000 1.9651 1.9725 416.4540 418.3602 0.2867 -1.0000 -1.0000 4052614 1586936529.20 151.5666 60.0008 32.0000 1.9652 1.9726 416.5110 418.4161 0.2865 -1.0000 -1.0000 4052692 1586936529.30 151.5666 60.0008 32.0000 1.9651 1.9724 416.6217 418.5284 0.2868 -1.0000 -1.0000 4052754 1586936529.40 151.5166 60.0008 32.0000 1.9655 1.9729 416.6114 418.5176 0.2867 -1.0000 -1.0000 4052833 1586936529.50 151.5166 60.0008 32.0000 1.9651 1.9725 416.4145 418.3207 0.2867 -1.0000 -1.0000 4052895 1586936529.60 151.5166 60.0008 32.0000 1.9654 1.9728 416.4271 418.3323 0.2866 -1.0000 -1.0000 4052957 1586936529.70 151.5166 60.0008 32.0000 1.9649 1.9723 416.5142 418.4201 0.2866 -1.0000 -1.0000 4053036 1586936529.80 151.5166 60.0008 32.0000 1.9647 1.9721 416.5982 418.5044 0.2866 -1.0000 -1.0000 4053098 1586936529.90 151.5521 60.0015 32.0000 1.9654 1.9728 416.4303 418.3353 0.2865 -1.0000 -1.0000 4053161 1586936530.00 151.5521 60.0015 32.0000 1.9651 1.9725 416.4776 418.3839 0.2867 -1.0000 -1.0000 4053223 1586936530.10 151.5521 60.0015 32.0000 1.9649 1.9722 416.5297 418.4351 0.2866 -1.0000 -1.0000 4053286 1586936530.20 151.5521 60.0015 32.0000 1.9647 1.9721 416.4544 418.3599 0.2866 -1.0000 -1.0000 4053473 1586936530.30 151.5521 60.0015 32.0000 1.9656 1.9730 416.4155 418.3212 0.2866 -1.0000 -1.0000 4053536 1586936530.40 151.4543 60.0015 32.0000 1.9648 1.9722 416.4661 418.3714 0.2866 -1.0000 -1.0000 4053598 1586936530.50 151.4503 60.0015 32.0000 1.9644 1.9718 416.6135 418.5203 0.2867 -1.0000 -1.0000 4053660 1586936530.60 151.4503 60.0015 32.0000 1.9647 1.9721 416.4921 418.3992 0.2869 -1.0000 -1.0000 4053739 1586936530.70 151.4503 60.0015 32.0000 1.9649 1.9723 416.3051 418.2116 0.2868 -1.0000 -1.0000 4054067 1586936530.80 151.4503 60.0015 32.0000 1.9649 1.9723 416.4919 418.3996 0.2870 -1.0000 -1.0000 4054129 1586936530.90 151.4503 60.0015 32.0000 1.9652 1.9726 416.7050 418.6121 0.2867 -1.0000 -1.0000 4054207 1586936531.00 151.4503 60.0015 32.0000 1.9653 1.9727 416.4155 418.3223 0.2869 -1.0000 -1.0000 4054270 1586936531.10 151.4503 60.0015 32.0000 1.9649 1.9723 416.4292 418.3366 0.2869 -1.0000 -1.0000 4054332 1586936531.20 151.5806 60.0015 32.0000 1.9655 1.9729 416.5677 418.4754 0.2869 -1.0000 -1.0000 4054473 1586936531.30 151.5806 60.0015 32.0000 1.9641 1.9715 416.6340 418.5422 0.2868 -1.0000 -1.0000 4054536 1586936531.40 151.5806 60.0015 32.0000 1.9658 1.9732 416.4136 418.3200 0.2868 -1.0000 -1.0000 4054614 1586936531.50 151.5806 60.0015 32.0000 1.9646 1.9720 416.5202 418.4280 0.2869 -1.0000 -1.0000 4054676 1586936531.60 151.5806 60.0015 32.0000 1.9644 1.9718 416.6346 418.5425 0.2869 -1.0000 -1.0000 4054738 1586936531.70 151.5806 60.0015 32.0000 1.9648 1.9722 416.5086 418.4169 0.2870 -1.0000 -1.0000 4054816 1586936531.80 151.4325 60.0015 32.0000 1.9650 1.9724 416.3499 418.2576 0.2870 -1.0000 -1.0000 4054879 1586936531.90 151.4325 60.0015 32.0000 1.9648 1.9722 416.4503 418.3584 0.2870 -1.0000 -1.0000 4054941 1586936532.00 151.4325 60.0015 32.0000 1.9641 1.9715 416.6024 418.5100 0.2867 -1.0000 -1.0000 4055004 1586936532.10 151.4325 60.0015 32.0000 1.9646 1.9720 416.5344 418.4427 0.2870 -1.0000 -1.0000 4055066 1586936532.20 151.4325 60.0015 32.0000 1.9656 1.9730 416.4249 418.3327 0.2870 -1.0000 -1.0000 4055129 1586936532.30 151.5936 60.0015 32.0000 1.9650 1.9724 416.4194 418.3262 0.2868 -1.0000 -1.0000 4055207 1586936532.40 151.5936 60.0015 32.0000 1.9646 1.9719 416.4607 418.3677 0.2869 -1.0000 -1.0000 4055269 1586936532.50 151.5936 60.0015 32.0000 1.9651 1.9725 416.6112 418.5197 0.2870 -1.0000 -1.0000 4055332 1586936532.60 151.5936 60.0015 32.0000 1.9660 1.9734 416.4177 418.3265 0.2872 -1.0000 -1.0000 4055410 1586936532.70 151.5936 60.0015 32.0000 1.9647 1.9721 416.3812 418.2892 0.2870 -1.0000 -1.0000 4055785 1586936532.80 151.4907 60.0015 32.0000 1.9640 1.9714 416.6228 418.5323 0.2871 -1.0000 -1.0000 4055847 1586936532.90 151.4710 60.0015 32.0000 1.9654 1.9728 416.6921 418.6014 0.2870 -1.0000 -1.0000 4055910 1586936533.00 151.4710 60.0015 32.0000 1.9652 1.9726 416.4253 418.3351 0.2872 -1.0000 -1.0000 4055973 1586936533.10 151.4710 60.0015 32.0000 1.9659 1.9733 416.4117 418.3199 0.2870 -1.0000 -1.0000 4056035 1586936533.20 151.4710 60.0015 32.0000 1.9649 1.9723 416.5960 418.5048 0.2870 -1.0000 -1.0000 4056238 1586936533.30 151.4856 60.0015 32.0000 1.9649 1.9723 416.6915 418.6013 0.2871 -1.0000 -1.0000 4056301 1586936533.40 151.5923 60.0015 32.0000 1.9655 1.9729 416.4609 418.3695 0.2871 -1.0000 -1.0000 4056379 1586936533.50 151.5923 60.0015 32.0000 1.9660 1.9734 416.4145 418.3227 0.2870 -1.0000 -1.0000 4056441 1586936533.60 151.5923 60.0015 32.0000 1.9652 1.9726 416.6972 418.6071 0.2871 -1.0000 -1.0000 4056504 1586936533.70 151.5923 60.0015 32.0000 1.9657 1.9731 416.5804 418.4896 0.2871 -1.0000 -1.0000 4056800 1586936533.80 151.5923 60.0015 32.0000 1.9660 1.9734 416.3997 418.3081 0.2870 -1.0000 -1.0000 4056863 1586936533.90 151.5923 60.0015 32.0000 1.9656 1.9730 416.4173 418.3273 0.2873 -1.0000 -1.0000 4056925 1586936534.00 151.5375 60.0015 32.0000 1.9646 1.9720 416.6713 418.5822 0.2873 -1.0000 -1.0000 4057003 1586936534.10 151.4974 60.0015 32.0000 1.9646 1.9720 416.6692 418.5800 0.2873 -1.0000 -1.0000 4057066 1586936534.20 151.4974 60.0015 32.0000 1.9651 1.9725 416.5142 418.4242 0.2872 -1.0000 -1.0000 4057128 1586936534.30 151.4974 60.0015 32.0000 1.9652 1.9726 416.4823 418.3919 0.2872 -1.0000 -1.0000 4057269 1586936534.40 151.4974 60.0015 32.0000 1.9646 1.9720 416.5918 418.5002 0.2869 -1.0000 -1.0000 4057316 1586936534.50 151.5343 60.0015 32.0000 1.9652 1.9726 416.7145 418.6239 0.2871 -1.0000 -1.0000 4057394 1586936534.60 151.5826 60.0015 32.0000 1.9647 1.9721 416.6182 418.5275 0.2870 -1.0000 -1.0000 4057456 1586936534.70 151.5826 60.0015 32.0000 1.9647 1.9721 416.5516 418.4607 0.2871 -1.0000 -1.0000 4057519 1586936534.80 151.5826 60.0015 32.0000 1.9639 1.9713 416.6415 418.5514 0.2872 -1.0000 -1.0000 4057769 1586936534.90 151.5826 60.0015 32.0000 1.9649 1.9723 416.6722 418.5827 0.2872 -1.0000 -1.0000 4057847 1586936535.00 151.5826 60.0015 32.0000 1.9651 1.9725 416.5186 418.4287 0.2872 -1.0000 -1.0000 4057909 1586936535.10 151.4556 60.0007 32.0000 1.9646 1.9720 416.4216 418.3307 0.2872 -1.0000 -1.0000 4057972 1586936535.20 151.4556 60.0007 32.0000 1.9643 1.9717 416.5571 418.4666 0.2871 -1.0000 -1.0000 4058035 1586936535.30 151.4556 60.0007 32.0000 1.9639 1.9713 416.6725 418.5834 0.2873 -1.0000 -1.0000 4058269 1586936535.40 151.4556 60.0007 32.0000 1.9638 1.9712 416.6163 418.5267 0.2872 -1.0000 -1.0000 4058347 1586936535.50 151.4556 60.0007 32.0000 1.9656 1.9730 416.4512 418.3602 0.2871 -1.0000 -1.0000 4058409 1586936535.60 151.4656 60.0007 32.0000 1.9650 1.9724 416.4327 418.3431 0.2873 -1.0000 -1.0000 4058472 1586936535.70 151.5274 60.0007 32.0000 1.9649 1.9723 416.5317 418.4417 0.2872 -1.0000 -1.0000 4058535 1586936535.80 151.5274 60.0007 32.0000 1.9644 1.9718 416.5527 418.4628 0.2873 -1.0000 -1.0000 4059284 1586936535.90 151.5274 60.0007 32.0000 1.9650 1.9724 416.5296 418.4399 0.2872 -1.0000 -1.0000 4059409 1586936536.00 151.5274 60.0007 32.0000 1.9649 1.9723 416.4224 418.3314 0.2872 -1.0000 -1.0000 4059472 1586936536.10 151.5274 60.0007 32.0000 1.9645 1.9719 416.5095 418.4187 0.2871 -1.0000 -1.0000 4059534 1586936536.20 151.4106 60.0007 32.0000 1.9642 1.9716 416.5883 418.4977 0.2871 -1.0000 -1.0000 4059612 1586936536.30 151.4106 60.0007 32.0000 1.9646 1.9720 416.5450 418.4544 0.2872 -1.0000 -1.0000 4059675 1586936536.40 151.4106 60.0007 32.0000 1.9650 1.9724 416.4433 418.3527 0.2872 -1.0000 -1.0000 4059737 1586936536.50 151.4106 60.0007 32.0000 1.9640 1.9714 416.3611 418.2687 0.2871 -1.0000 -1.0000 4059800 1586936536.60 151.4106 60.0007 32.0000 1.9643 1.9717 416.5571 418.4664 0.2870 -1.0000 -1.0000 4059878 1586936536.70 151.4106 60.0007 32.0000 1.9639 1.9713 416.6308 418.5402 0.2871 -1.0000 -1.0000 4059940 1586936536.80 151.4106 60.0007 32.0000 1.9646 1.9720 416.4788 418.3877 0.2871 -1.0000 -1.0000 4100003 1586936536.90 151.4106 60.0007 32.0000 1.9653 1.9727 416.4878 418.3968 0.2871 -1.0000 -1.0000 4100081 1586936537.00 151.4106 60.0007 32.0000 1.9636 1.9710 416.6663 418.5758 0.2870 -1.0000 -1.0000 4100143 1586936537.10 151.4106 60.0007 32.0000 1.9649 1.9723 416.5663 418.4766 0.2872 -1.0000 -1.0000 4100206 1586936537.20 151.4104 60.0007 32.0000 1.9653 1.9727 416.4273 418.3352 0.2870 -1.0000 -1.0000 4100284 1586936537.30 151.5293 60.0007 32.0000 1.9646 1.9720 416.5171 418.4249 0.2869 -1.0000 -1.0000 4100331 1586936537.40 151.5293 60.0007 32.0000 1.9648 1.9722 416.6048 418.5127 0.2869 -1.0000 -1.0000 4100472 1586936537.50 151.5293 60.0007 32.0000 1.9649 1.9723 416.5827 418.4920 0.2871 -1.0000 -1.0000 4100534 1586936537.60 151.5293 60.0007 32.0000 1.9648 1.9722 416.4074 418.3168 0.2872 -1.0000 -1.0000 4100596 1586936537.70 151.5293 60.0007 32.0000 1.9650 1.9724 416.3583 418.2654 0.2869 -1.0000 -1.0000 4100675 1586936537.80 151.4763 60.0007 32.0000 1.9645 1.9719 416.5386 418.4471 0.2871 -1.0000 -1.0000 4100737 1586936537.90 151.4497 60.0007 32.0000 1.9639 1.9713 416.6881 418.5966 0.2869 -1.0000 -1.0000 4101331 1586936538.00 151.4497 60.0007 32.0000 1.9648 1.9722 416.5877 418.4964 0.2871 -1.0000 -1.0000 4101409 1586936538.10 151.4497 60.0007 32.0000 1.9648 1.9722 416.4105 418.3184 0.2869 -1.0000 -1.0000 4101471 1586936538.20 151.4497 60.0007 32.0000 1.9649 1.9723 416.4848 418.3931 0.2870 -1.0000 -1.0000 4101534 1586936538.30 151.4497 60.0007 32.0000 1.9646 1.9720 416.6303 418.5399 0.2871 -1.0000 -1.0000 4101596 1586936538.40 151.5993 60.0007 32.0000 1.9653 1.9727 416.4492 418.3591 0.2873 -1.0000 -1.0000 4101737 1586936538.50 151.5993 60.0007 32.0000 1.9656 1.9730 416.4801 418.3885 0.2870 -1.0000 -1.0000 4101799 1586936538.60 151.5993 60.0007 32.0000 1.9650 1.9724 416.4947 418.4019 0.2868 -1.0000 -1.0000 4101878 1586936538.70 151.5993 60.0007 32.0000 1.9639 1.9712 416.5735 418.4806 0.2868 -1.0000 -1.0000 4101940 1586936538.80 151.5993 60.0007 32.0000 1.9639 1.9713 416.6591 418.5683 0.2870 -1.0000 -1.0000 4102003 1586936538.90 151.4561 60.0007 32.0000 1.9645 1.9719 416.5733 418.4817 0.2870 -1.0000 -1.0000 4102065 1586936539.00 151.4388 60.0007 32.0000 1.9650 1.9724 416.4575 418.3654 0.2869 -1.0000 -1.0000 4102128 1586936539.10 151.4388 60.0007 32.0000 1.9656 1.9730 416.4572 418.3638 0.2868 -1.0000 -1.0000 4102190 1586936539.20 151.4388 60.0007 32.0000 1.9644 1.9718 416.6641 418.5731 0.2870 -1.0000 -1.0000 4102268 1586936539.30 151.4388 60.0007 32.0000 1.9647 1.9721 416.4508 418.3593 0.2871 -1.0000 -1.0000 4102331 1586936539.40 151.4388 60.0007 32.0000 1.9655 1.9729 416.4172 418.3240 0.2868 -1.0000 -1.0000 4102471 1586936539.50 151.4193 60.0007 32.0000 1.9653 1.9727 416.6390 418.5470 0.2869 -1.0000 -1.0000 4102534 1586936539.60 151.4193 60.0007 32.0000 1.9641 1.9714 416.7118 418.6208 0.2869 -1.0000 -1.0000 4102596 1586936539.70 151.4193 60.0007 32.0000 1.9648 1.9722 416.4208 418.3288 0.2870 -1.0000 -1.0000 4102674 1586936539.80 151.4193 60.0007 32.0000 1.9650 1.9724 416.2991 418.2058 0.2869 -1.0000 -1.0000 4102737 1586936539.90 151.4193 60.0007 32.0000 1.9640 1.9714 416.4370 418.3427 0.2866 -1.0000 -1.0000 4103018 1586936540.00 151.4650 60.0004 32.0000 1.9642 1.9716 416.6857 418.5934 0.2868 -1.0000 -1.0000 4103096 1586936540.10 151.4650 60.0004 32.0000 1.9652 1.9726 416.5323 418.4407 0.2870 -1.0000 -1.0000 4103158 1586936540.20 151.4650 60.0004 32.0000 1.9650 1.9723 416.3887 418.2957 0.2868 -1.0000 -1.0000 4103236 1586936540.30 151.4650 60.0004 32.0000 1.9648 1.9722 416.6189 418.5263 0.2868 -1.0000 -1.0000 4103314 1586936540.40 151.4650 60.0004 32.0000 1.9633 1.9706 416.6078 418.5152 0.2868 -1.0000 -1.0000 4103533 1586936540.50 151.4650 60.0004 32.0000 1.9645 1.9719 416.6156 418.5232 0.2868 -1.0000 -1.0000 4103596 1586936540.60 151.4643 60.0004 32.0000 1.9648 1.9722 416.4851 418.3925 0.2870 -1.0000 -1.0000 4103674 1586936540.70 151.4373 60.0004 32.0000 1.9650 1.9724 416.3780 418.2861 0.2870 -1.0000 -1.0000 4103736 1586936540.80 151.4373 60.0004 32.0000 1.9646 1.9720 416.4344 418.3408 0.2867 -1.0000 -1.0000 4103799 1586936540.90 151.4373 60.0004 32.0000 1.9646 1.9720 416.5222 418.4297 0.2869 -1.0000 -1.0000 4103986 1586936541.00 151.4373 60.0004 32.0000 1.9645 1.9719 416.5717 418.4796 0.2869 -1.0000 -1.0000 4104049 1586936541.10 151.4373 60.0004 32.0000 1.9648 1.9722 416.4614 418.3693 0.2869 -1.0000 -1.0000 4104111 1586936541.20 151.5909 60.0004 32.0000 1.9658 1.9732 416.3420 418.2486 0.2869 -1.0000 -1.0000 4104190 1586936541.30 151.5958 60.0004 32.0000 1.9655 1.9729 416.4629 418.3696 0.2868 -1.0000 -1.0000 4104252 1586936541.40 151.5958 60.0004 32.0000 1.9648 1.9722 416.5719 418.4792 0.2869 -1.0000 -1.0000 4104330 1586936541.50 151.5958 60.0004 32.0000 1.9655 1.9729 416.3602 418.2680 0.2870 -1.0000 -1.0000 4104580 1586936541.60 151.5958 60.0004 32.0000 1.9654 1.9728 416.3606 418.2669 0.2868 -1.0000 -1.0000 4104642 1586936541.70 151.5615 60.0004 32.0000 1.9643 1.9717 416.4716 418.3789 0.2869 -1.0000 -1.0000 4104705 1586936541.80 151.4230 60.0004 32.0000 1.9638 1.9712 416.6238 418.5308 0.2868 -1.0000 -1.0000 4104767 1586936541.90 151.4230 60.0004 32.0000 1.9650 1.9724 416.4536 418.3601 0.2868 -1.0000 -1.0000 4104830 1586936542.00 151.4230 60.0004 32.0000 1.9656 1.9730 416.3717 418.2786 0.2869 -1.0000 -1.0000 4105283 1586936542.10 151.4230 60.0004 32.0000 1.9651 1.9725 416.4169 418.3233 0.2867 -1.0000 -1.0000 4105345 1586936542.20 151.4230 60.0004 32.0000 1.9645 1.9719 416.5741 418.4817 0.2870 -1.0000 -1.0000 4105408 1586936542.30 151.4230 60.0004 32.0000 1.9653 1.9727 416.5143 418.4209 0.2867 -1.0000 -1.0000 4105486 1586936542.40 151.4230 60.0004 32.0000 1.9653 1.9727 416.4135 418.3190 0.2867 -1.0000 -1.0000 4105548 1586936542.50 151.4230 60.0004 32.0000 1.9651 1.9725 416.5006 418.4066 0.2866 -1.0000 -1.0000 4105736 1586936542.60 151.4230 60.0004 32.0000 1.9645 1.9719 416.6034 418.5103 0.2868 -1.0000 -1.0000 4105798 1586936542.70 151.4230 60.0004 32.0000 1.9649 1.9723 416.4741 418.3816 0.2868 -1.0000 -1.0000 4105861 1586936542.80 151.5738 60.0004 32.0000 1.9648 1.9722 416.3670 418.2731 0.2868 -1.0000 -1.0000 4105923 1586936542.90 151.4210 60.0004 32.0000 1.9642 1.9715 416.4754 418.3817 0.2867 -1.0000 -1.0000 4106002 1586936543.00 151.4210 60.0004 32.0000 1.9639 1.9713 416.6426 418.5501 0.2868 -1.0000 -1.0000 4106220 1586936543.10 151.4210 60.0004 32.0000 1.9640 1.9714 416.4741 418.3808 0.2867 -1.0000 -1.0000 4106283 1586936543.20 151.4210 60.0004 32.0000 1.9654 1.9728 416.3756 418.2814 0.2867 -1.0000 -1.0000 4106361 1586936543.30 151.4210 60.0004 32.0000 1.9644 1.9718 416.4782 418.3834 0.2866 -1.0000 -1.0000 4106423 1586936543.40 151.4938 60.0004 32.0000 1.9641 1.9715 416.6132 418.5203 0.2867 -1.0000 -1.0000 4106501 1586936543.50 151.4938 60.0004 32.0000 1.9642 1.9716 416.6572 418.5651 0.2867 -1.0000 -1.0000 4106564 1586936543.60 151.4938 60.0004 32.0000 1.9652 1.9726 416.5122 418.4178 0.2866 -1.0000 -1.0000 4106626 1586936543.70 151.4938 60.0004 32.0000 1.9645 1.9719 416.5391 418.4467 0.2870 -1.0000 -1.0000 4106705 1586936543.80 151.4938 60.0004 32.0000 1.9642 1.9716 416.5920 418.4966 0.2864 -1.0000 -1.0000 4106767 1586936543.90 151.4434 60.0004 32.0000 1.9646 1.9720 416.5283 418.4341 0.2866 -1.0000 -1.0000 4106829 1586936544.00 151.4125 60.0004 32.0000 1.9645 1.9719 416.4106 418.3153 0.2865 -1.0000 -1.0000 4107064 1586936544.10 151.4125 60.0004 32.0000 1.9646 1.9719 416.4830 418.3878 0.2865 -1.0000 -1.0000 4107126 1586936544.20 151.4125 60.0004 32.0000 1.9641 1.9715 416.5939 418.4994 0.2866 -1.0000 -1.0000 4107189 1586936544.30 151.4125 60.0004 32.0000 1.9641 1.9715 416.6226 418.5284 0.2866 -1.0000 -1.0000 4107267 1586936544.40 151.4125 60.0004 32.0000 1.9645 1.9719 416.4316 418.3378 0.2867 -1.0000 -1.0000 4107329 1586936544.50 151.4139 60.0004 32.0000 1.9648 1.9722 416.3100 418.2147 0.2866 -1.0000 -1.0000 4107829 1586936544.60 151.4139 60.0004 32.0000 1.9645 1.9718 416.4090 418.3127 0.2864 -1.0000 -1.0000 4107892 1586936544.70 151.4139 60.0004 32.0000 1.9630 1.9704 416.5254 418.4304 0.2864 -1.0000 -1.0000 4107970 1586936544.80 151.4139 60.0004 32.0000 1.9644 1.9718 416.4226 418.3268 0.2865 -1.0000 -1.0000 4108017 1586936544.90 151.4139 60.0004 32.0000 1.9646 1.9720 416.4066 418.3108 0.2865 -1.0000 -1.0000 4108095 1586936545.00 151.4531 60.0003 32.0000 1.9642 1.9715 416.4016 418.3068 0.2866 -1.0000 -1.0000 4108235 1586936545.10 151.4694 60.0002 32.0000 1.9642 1.9715 416.6038 418.5096 0.2865 -1.0000 -1.0000 4108298 1586936545.20 151.4694 60.0002 32.0000 1.9642 1.9715 416.5139 418.4190 0.2865 -1.0000 -1.0000 4108376 1586936545.30 151.4694 60.0002 32.0000 1.9642 1.9716 416.3986 418.3038 0.2865 -1.0000 -1.0000 4108438 1586936545.40 151.4694 60.0002 32.0000 1.9649 1.9723 416.3347 418.2397 0.2867 -1.0000 -1.0000 4108501 1586936545.50 151.4694 60.0002 32.0000 1.9642 1.9716 416.5019 418.4086 0.2867 -1.0000 -1.0000 4108563 1586936545.60 151.4694 60.0002 32.0000 1.9645 1.9718 416.5796 418.4859 0.2866 -1.0000 -1.0000 4108626 1586936545.70 151.4694 60.0002 32.0000 1.9637 1.9711 416.6899 418.5966 0.2866 -1.0000 -1.0000 4108704 1586936545.80 151.4694 60.0002 32.0000 1.9646 1.9720 416.5008 418.4064 0.2866 -1.0000 -1.0000 4108766 1586936545.90 151.4694 60.0002 32.0000 1.9650 1.9724 416.4800 418.3844 0.2864 -1.0000 -1.0000 4108829 1586936546.00 151.3894 60.0002 32.0000 1.9652 1.9726 416.5939 418.5004 0.2867 -1.0000 -1.0000 4109016 1586936546.10 151.3894 60.0002 32.0000 1.9647 1.9721 416.6174 418.5249 0.2869 -1.0000 -1.0000 4109094 1586936546.20 151.5687 60.0002 32.0000 1.9664 1.9738 416.4385 418.3455 0.2868 -1.0000 -1.0000 4109141 1586936546.30 151.6203 60.0002 32.0000 1.9650 1.9724 416.4478 418.3540 0.2867 -1.0000 -1.0000 4109219 1586936546.40 151.6203 60.0002 32.0000 1.9646 1.9720 416.6722 418.5780 0.2866 -1.0000 -1.0000 4109282 1586936546.50 151.6203 60.0002 32.0000 1.9645 1.9719 416.6922 418.5996 0.2868 -1.0000 -1.0000 4109344 1586936546.60 151.6101 60.0002 32.0000 1.9657 1.9731 416.5165 418.4229 0.2867 -1.0000 -1.0000 4109579 1586936546.70 151.5472 60.0002 32.0000 1.9655 1.9729 416.3583 418.2645 0.2867 -1.0000 -1.0000 4109641 1586936546.80 151.5472 60.0002 32.0000 1.9655 1.9729 416.5398 418.4464 0.2868 -1.0000 -1.0000 4109719 1586936546.90 151.5472 60.0002 32.0000 1.9655 1.9729 416.6818 418.5888 0.2867 -1.0000 -1.0000 4109782 1586936547.00 151.5472 60.0002 32.0000 1.9659 1.9733 416.4495 418.3551 0.2867 -1.0000 -1.0000 4109844 1586936547.10 151.5472 60.0002 32.0000 1.9665 1.9739 416.4203 418.3263 0.2867 -1.0000 -1.0000 4110016 1586936547.20 151.5838 60.0002 32.0000 1.9652 1.9726 416.6256 418.5313 0.2865 -1.0000 -1.0000 4110094 1586936547.30 151.7056 60.0002 32.0000 1.9655 1.9729 416.4836 418.3901 0.2868 -1.0000 -1.0000 4110157 1586936547.40 151.7056 60.0002 32.0000 1.9661 1.9735 416.4136 418.3196 0.2866 -1.0000 -1.0000 4110235 1586936547.50 151.7056 60.0002 32.0000 1.9657 1.9730 416.4320 418.3379 0.2867 -1.0000 -1.0000 4110297 1586936547.60 151.7056 60.0002 32.0000 1.9658 1.9732 416.5537 418.4606 0.2868 -1.0000 -1.0000 4110782 1586936547.70 151.7056 60.0002 32.0000 1.9654 1.9728 416.6014 418.5087 0.2868 -1.0000 -1.0000 4110860 1586936547.80 151.5894 60.0002 32.0000 1.9658 1.9732 416.4509 418.3569 0.2867 -1.0000 -1.0000 4110922 1586936547.90 151.5894 60.0002 32.0000 1.9662 1.9736 416.4100 418.3167 0.2868 -1.0000 -1.0000 4110985 1586936548.00 151.5894 60.0002 32.0000 1.9650 1.9724 416.4941 418.4007 0.2868 -1.0000 -1.0000 4111047 1586936548.10 151.5894 60.0002 32.0000 1.9653 1.9727 416.6327 418.5398 0.2868 -1.0000 -1.0000 4111859 1586936548.20 151.5894 60.0002 32.0000 1.9666 1.9740 416.4449 418.3523 0.2868 -1.0000 -1.0000 4111922 1586936548.30 151.6748 60.0002 32.0000 1.9664 1.9738 416.4993 418.4066 0.2869 -1.0000 -1.0000 4112000 1586936548.40 151.6748 60.0002 32.0000 1.9656 1.9730 416.6418 418.5497 0.2868 -1.0000 -1.0000 4112062 1586936548.50 151.6748 60.0002 32.0000 1.9653 1.9727 416.6110 418.5178 0.2868 -1.0000 -1.0000 4112125 1586936548.60 151.6748 60.0002 32.0000 1.9666 1.9740 416.4258 418.3332 0.2868 -1.0000 -1.0000 4112188 1586936548.70 151.6748 60.0002 32.0000 1.9661 1.9735 416.4745 418.3807 0.2867 -1.0000 -1.0000 4112250 1586936548.80 151.6745 60.0002 32.0000 1.9657 1.9731 416.5154 418.4233 0.2869 -1.0000 -1.0000 4112313 1586936548.90 151.6710 60.0002 32.0000 1.9646 1.9720 416.6442 418.5518 0.2867 -1.0000 -1.0000 4112391 1586936549.00 151.6710 60.0002 32.0000 1.9653 1.9727 416.6469 418.5544 0.2868 -1.0000 -1.0000 4112453 1586936549.10 151.6710 60.0002 32.0000 1.9661 1.9735 416.4842 418.3918 0.2869 -1.0000 -1.0000 4112515 1586936549.20 151.6710 60.0002 32.0000 1.9656 1.9730 416.5304 418.4374 0.2868 -1.0000 -1.0000 4112594 1586936549.30 151.6710 60.0002 32.0000 1.9647 1.9721 416.6555 418.5629 0.2868 -1.0000 -1.0000 4112656 1586936549.40 151.7312 60.0007 32.0000 1.9655 1.9729 416.6340 418.5429 0.2870 -1.0000 -1.0000 4112719 1586936549.50 151.7312 60.0007 32.0000 1.9658 1.9732 416.4864 418.3933 0.2867 -1.0000 -1.0000 4112781 1586936549.60 151.7312 60.0007 32.0000 1.9661 1.9735 416.4994 418.4055 0.2867 -1.0000 -1.0000 4112843 1586936549.70 151.7312 60.0007 32.0000 1.9661 1.9734 416.6200 418.5275 0.2868 -1.0000 -1.0000 4112922 1586936549.80 151.7312 60.0007 32.0000 1.9660 1.9734 416.7281 418.6359 0.2868 -1.0000 -1.0000 4112984 1586936549.90 151.7312 60.0007 32.0000 1.9660 1.9734 416.5784 418.4868 0.2869 -1.0000 -1.0000 4113047 1586936550.00 151.7312 60.0007 32.0000 1.9667 1.9741 416.4345 418.3399 0.2867 -1.0000 -1.0000 4113125 1586936550.10 151.7312 60.0007 32.0000 1.9658 1.9732 416.5773 418.4841 0.2867 -1.0000 -1.0000 4113187 1586936550.20 151.7312 60.0007 32.0000 1.9650 1.9724 416.7159 418.6237 0.2867 -1.0000 -1.0000 4113328 1586936550.30 151.7312 60.0007 32.0000 1.9659 1.9733 416.5630 418.4695 0.2867 -1.0000 -1.0000 4113406 1586936550.40 151.7312 60.0007 32.0000 1.9668 1.9742 416.4024 418.3091 0.2869 -1.0000 -1.0000 4113468 1586936550.50 151.5138 60.0007 32.0000 1.9663 1.9737 416.4886 418.3955 0.2868 -1.0000 -1.0000 4113531 1586936550.60 151.5138 60.0007 32.0000 1.9647 1.9721 416.6402 418.5470 0.2867 -1.0000 -1.0000 4113609 1586936550.70 151.5138 60.0007 32.0000 1.9649 1.9723 416.5304 418.4373 0.2868 -1.0000 -1.0000 4114031 1586936550.80 151.5138 60.0007 32.0000 1.9659 1.9733 416.4484 418.3549 0.2868 -1.0000 -1.0000 4114093 1586936550.90 151.5138 60.0007 32.0000 1.9663 1.9737 416.3734 418.2797 0.2868 -1.0000 -1.0000 4114172 1586936551.00 151.5138 60.0007 32.0000 1.9653 1.9727 416.5319 418.4377 0.2866 -1.0000 -1.0000 4114234 1586936551.10 151.5587 60.0007 32.0000 1.9651 1.9725 416.7158 418.6236 0.2867 -1.0000 -1.0000 4114296 1586936551.20 151.5587 60.0007 32.0000 1.9648 1.9722 416.5675 418.4745 0.2868 -1.0000 -1.0000 4114593 1586936551.30 151.5587 60.0007 32.0000 1.9649 1.9723 416.4805 418.3870 0.2867 -1.0000 -1.0000 4114655 1586936551.40 151.5587 60.0007 32.0000 1.9654 1.9728 416.4989 418.4045 0.2866 -1.0000 -1.0000 4114734 1586936551.50 151.5587 60.0007 32.0000 1.9646 1.9720 416.6359 418.5430 0.2868 -1.0000 -1.0000 4114796 1586936551.60 151.5479 60.0007 32.0000 1.9652 1.9726 416.6670 418.5741 0.2867 -1.0000 -1.0000 4114859 1586936551.70 151.5468 60.0007 32.0000 1.9649 1.9723 416.5613 418.4678 0.2867 -1.0000 -1.0000 4114937 1586936551.80 151.5468 60.0007 32.0000 1.9653 1.9727 416.4202 418.3261 0.2867 -1.0000 -1.0000 4115030 1586936551.90 151.5468 60.0007 32.0000 1.9645 1.9718 416.4916 418.3973 0.2866 -1.0000 -1.0000 4115077 1586936552.00 151.5468 60.0007 32.0000 1.9641 1.9715 416.5252 418.4315 0.2867 -1.0000 -1.0000 4115155 1586936552.10 151.5368 60.0007 32.0000 1.9650 1.9724 416.6666 418.5732 0.2866 -1.0000 -1.0000 4115218 1586936552.20 151.4361 60.0007 32.0000 1.9655 1.9729 416.4026 418.3102 0.2868 -1.0000 -1.0000 4115280 1586936552.30 151.4361 60.0007 32.0000 1.9647 1.9721 416.4686 418.3736 0.2866 -1.0000 -1.0000 4115530 1586936552.40 151.4361 60.0007 32.0000 1.9645 1.9719 416.5629 418.4691 0.2866 -1.0000 -1.0000 4115593 1586936552.50 151.4361 60.0007 32.0000 1.9643 1.9717 416.5916 418.4980 0.2867 -1.0000 -1.0000 4115655 1586936552.60 151.4361 60.0007 32.0000 1.9657 1.9731 416.4470 418.3530 0.2867 -1.0000 -1.0000 4115733 1586936552.70 151.4361 60.0007 32.0000 1.9653 1.9727 416.5476 418.4541 0.2866 -1.0000 -1.0000 4115796 1586936552.80 151.5622 60.0007 32.0000 1.9644 1.9718 416.5879 418.4936 0.2865 -1.0000 -1.0000 4116015 1586936552.90 151.5622 60.0007 32.0000 1.9650 1.9724 416.5983 418.5040 0.2866 -1.0000 -1.0000 4116093 1586936553.00 151.5622 60.0007 32.0000 1.9649 1.9723 416.4643 418.3700 0.2866 -1.0000 -1.0000 4116155 1586936553.10 151.5622 60.0007 32.0000 1.9649 1.9722 416.3911 418.2965 0.2866 -1.0000 -1.0000 4116218 1586936553.20 151.5622 60.0007 32.0000 1.9649 1.9723 416.4128 418.3168 0.2864 -1.0000 -1.0000 4116280 1586936553.30 151.4109 60.0007 32.0000 1.9638 1.9712 416.6149 418.5198 0.2864 -1.0000 -1.0000 4116515 1586936553.40 151.4109 60.0007 32.0000 1.9645 1.9719 416.6552 418.5613 0.2865 -1.0000 -1.0000 4116593 1586936553.50 151.4109 60.0007 32.0000 1.9638 1.9712 416.5831 418.4882 0.2865 -1.0000 -1.0000 4116655 1586936553.60 151.4109 60.0007 32.0000 1.9652 1.9726 416.4539 418.3595 0.2865 -1.0000 -1.0000 4116718 1586936553.70 151.4277 60.0007 32.0000 1.9648 1.9722 416.6531 418.5575 0.2863 -1.0000 -1.0000 4116780 1586936553.80 151.5417 60.0007 32.0000 1.9639 1.9713 416.6289 418.5336 0.2864 -1.0000 -1.0000 4117545 1586936553.90 151.5417 60.0007 32.0000 1.9650 1.9724 416.5008 418.4064 0.2866 -1.0000 -1.0000 4117686 1586936554.00 151.5417 60.0007 32.0000 1.9653 1.9727 416.3448 418.2496 0.2866 -1.0000 -1.0000 4117764 1586936554.10 151.5417 60.0007 32.0000 1.9649 1.9723 416.4720 418.3770 0.2865 -1.0000 -1.0000 4117827 1586936554.20 151.5417 60.0007 32.0000 1.9643 1.9716 416.6230 418.5270 0.2864 -1.0000 -1.0000 4117889 1586936554.30 151.5417 60.0007 32.0000 1.9637 1.9711 416.5799 418.4857 0.2866 -1.0000 -1.0000 4117967 1586936554.40 151.4801 60.0007 32.0000 1.9642 1.9716 416.3651 418.2694 0.2865 -1.0000 -1.0000 4118030 1586936554.50 151.4801 60.0007 32.0000 1.9644 1.9717 416.3997 418.3029 0.2863 -1.0000 -1.0000 4118093 1586936554.60 151.4801 60.0007 32.0000 1.9638 1.9711 416.5641 418.4686 0.2864 -1.0000 -1.0000 4118155 1586936554.70 151.4801 60.0007 32.0000 1.9635 1.9709 416.5572 418.4623 0.2865 -1.0000 -1.0000 4118233 1586936554.80 151.4801 60.0007 32.0000 1.9644 1.9718 416.3385 418.2428 0.2865 -1.0000 -1.0000 4118342 1586936554.90 151.4183 60.0009 32.0000 1.9642 1.9716 416.3734 418.2777 0.2866 -1.0000 -1.0000 4118405 1586936555.00 151.4069 60.0010 32.0000 1.9643 1.9717 416.4104 418.3146 0.2863 -1.0000 -1.0000 4118467 1586936555.10 151.4069 60.0010 32.0000 1.9645 1.9719 416.5123 418.4167 0.2865 -1.0000 -1.0000 4118530 1586936555.20 151.4069 60.0010 32.0000 1.9652 1.9726 416.5741 418.4789 0.2863 -1.0000 -1.0000 4118608 1586936555.30 151.4069 60.0010 32.0000 1.9654 1.9728 416.4485 418.3521 0.2864 -1.0000 -1.0000 4118670 1586936555.40 151.4064 60.0010 32.0000 1.9643 1.9717 416.4665 418.3697 0.2862 -1.0000 -1.0000 4118748 1586936555.50 151.3821 60.0010 32.0000 1.9643 1.9716 416.5482 418.4510 0.2862 -1.0000 -1.0000 4118811 1586936555.60 151.3821 60.0010 32.0000 1.9652 1.9726 416.5397 418.4446 0.2865 -1.0000 -1.0000 4118873 1586936555.70 151.3821 60.0010 32.0000 1.9654 1.9727 416.4631 418.3662 0.2862 -1.0000 -1.0000 4118936 1586936555.80 151.3821 60.0010 32.0000 1.9652 1.9726 416.3774 418.2800 0.2863 -1.0000 -1.0000 4118998 1586936555.90 151.3821 60.0010 32.0000 1.9641 1.9714 416.4864 418.3902 0.2864 -1.0000 -1.0000 4119279 1586936556.00 151.3821 60.0010 32.0000 1.9639 1.9713 416.5947 418.4990 0.2864 -1.0000 -1.0000 4119358 1586936556.10 151.3821 60.0010 32.0000 1.9643 1.9717 416.4208 418.3243 0.2863 -1.0000 -1.0000 4119420 1586936556.20 151.3821 60.0010 32.0000 1.9651 1.9724 416.3369 418.2392 0.2862 -1.0000 -1.0000 4119483 1586936556.30 151.3975 60.0010 32.0000 1.9648 1.9722 416.5321 418.4361 0.2862 -1.0000 -1.0000 4119545 1586936556.40 151.3975 60.0010 32.0000 1.9636 1.9709 416.6442 418.5478 0.2863 -1.0000 -1.0000 4119779 1586936556.50 151.3975 60.0010 32.0000 1.9639 1.9712 416.5490 418.4521 0.2862 -1.0000 -1.0000 4119842 1586936556.60 151.3975 60.0010 32.0000 1.9645 1.9718 416.4098 418.3130 0.2863 -1.0000 -1.0000 4119905 1586936556.70 151.3975 60.0010 32.0000 1.9649 1.9723 416.4100 418.3137 0.2864 -1.0000 -1.0000 4119967 1586936556.80 151.3975 60.0010 32.0000 1.9643 1.9716 416.4319 418.3344 0.2862 -1.0000 -1.0000 4120060 1586936556.90 151.3975 60.0010 32.0000 1.9637 1.9711 416.5280 418.4316 0.2863 -1.0000 -1.0000 4120295 1586936557.00 151.3975 60.0010 32.0000 1.9638 1.9712 416.4594 418.3624 0.2861 -1.0000 -1.0000 4120357 1586936557.10 151.4451 60.0010 32.0000 1.9645 1.9718 416.4243 418.3267 0.2862 -1.0000 -1.0000 4120420 1586936557.20 151.4673 60.0010 32.0000 1.9646 1.9720 416.4007 418.3037 0.2863 -1.0000 -1.0000 4120498 1586936557.30 151.4673 60.0010 32.0000 1.9642 1.9716 416.5766 418.4791 0.2860 -1.0000 -1.0000 4120576 1586936557.40 151.4673 60.0010 32.0000 1.9633 1.9707 416.5971 418.5013 0.2863 -1.0000 -1.0000 4120810 1586936557.50 151.4673 60.0010 32.0000 1.9642 1.9716 416.4777 418.3805 0.2862 -1.0000 -1.0000 4120888 1586936557.60 151.4673 60.0010 32.0000 1.9648 1.9722 416.3741 418.2776 0.2864 -1.0000 -1.0000 4120951 1586936557.70 151.4568 60.0010 32.0000 1.9636 1.9710 416.3784 418.2815 0.2863 -1.0000 -1.0000 4121013 1586936557.80 151.3772 60.0010 32.0000 1.9638 1.9712 416.5831 418.4874 0.2864 -1.0000 -1.0000 4121076 1586936557.90 151.3772 60.0010 32.0000 1.9635 1.9708 416.6493 418.5530 0.2862 -1.0000 -1.0000 4121263 1586936558.00 151.3772 60.0010 32.0000 1.9646 1.9719 416.5676 418.4708 0.2862 -1.0000 -1.0000 4121341 1586936558.10 151.3772 60.0010 32.0000 1.9649 1.9723 416.4626 418.3652 0.2862 -1.0000 -1.0000 4121404 1586936558.20 151.3772 60.0010 32.0000 1.9647 1.9721 416.5741 418.4783 0.2863 -1.0000 -1.0000 4121466 1586936558.30 151.5309 60.0010 32.0000 1.9640 1.9714 416.7003 418.6049 0.2863 -1.0000 -1.0000 4121529 1586936558.40 151.5309 60.0010 32.0000 1.9651 1.9725 416.4795 418.3827 0.2862 -1.0000 -1.0000 4122029 1586936558.50 151.5309 60.0010 32.0000 1.9650 1.9723 416.5070 418.4097 0.2861 -1.0000 -1.0000 4122092 1586936558.60 151.5309 60.0010 32.0000 1.9645 1.9719 416.6174 418.5199 0.2861 -1.0000 -1.0000 4122154 1586936558.70 151.5309 60.0010 32.0000 1.9642 1.9716 416.5979 418.5012 0.2862 -1.0000 -1.0000 4122217 1586936558.80 151.4854 60.0010 32.0000 1.9651 1.9725 416.6422 418.5468 0.2863 -1.0000 -1.0000 4122279 1586936558.90 151.4427 60.0010 32.0000 1.9653 1.9727 416.4946 418.3975 0.2862 -1.0000 -1.0000 4122357 1586936559.00 151.4427 60.0010 32.0000 1.9637 1.9711 416.6509 418.5546 0.2862 -1.0000 -1.0000 4122420 1586936559.10 151.4427 60.0010 32.0000 1.9643 1.9717 416.6063 418.5100 0.2863 -1.0000 -1.0000 4122482 1586936559.20 151.4427 60.0010 32.0000 1.9654 1.9728 416.5411 418.4448 0.2863 -1.0000 -1.0000 4122544 1586936559.30 151.4427 60.0010 32.0000 1.9651 1.9725 416.5590 418.4625 0.2863 -1.0000 -1.0000 4122623 1586936559.40 151.4944 60.0010 32.0000 1.9643 1.9717 416.6089 418.5123 0.2862 -1.0000 -1.0000 4122685 1586936559.50 151.4944 60.0010 32.0000 1.9641 1.9715 416.5210 418.4250 0.2864 -1.0000 -1.0000 4122747 1586936559.60 151.4944 60.0010 32.0000 1.9649 1.9723 416.3969 418.3004 0.2863 -1.0000 -1.0000 4122810 1586936559.70 151.4944 60.0010 32.0000 1.9647 1.9720 416.4695 418.3734 0.2863 -1.0000 -1.0000 4122888 1586936559.80 151.4944 60.0010 32.0000 1.9647 1.9721 416.6506 418.5546 0.2862 -1.0000 -1.0000 4122950 1586936559.90 151.4944 60.0010 32.0000 1.9641 1.9715 416.5354 418.4379 0.2861 -1.0000 -1.0000 4123044 1586936560.00 151.4647 60.0012 32.0000 1.9649 1.9723 416.3731 418.2743 0.2861 -1.0000 -1.0000 4123122 1586936560.10 151.4610 60.0012 32.0000 1.9643 1.9716 416.5255 418.4290 0.2862 -1.0000 -1.0000 4123185 1586936560.20 151.4610 60.0012 32.0000 1.9634 1.9708 416.6337 418.5373 0.2862 -1.0000 -1.0000 4123247 1586936560.30 151.4610 60.0012 32.0000 1.9647 1.9721 416.6410 418.5444 0.2862 -1.0000 -1.0000 4123310 1586936560.40 151.4610 60.0012 32.0000 1.9648 1.9722 416.4672 418.3699 0.2862 -1.0000 -1.0000 4123388 1586936560.50 151.4610 60.0012 32.0000 1.9643 1.9716 416.5734 418.4771 0.2862 -1.0000 -1.0000 4123560 1586936560.60 151.4610 60.0012 32.0000 1.9639 1.9712 416.6381 418.5424 0.2863 -1.0000 -1.0000 4123622 1586936560.70 151.4610 60.0012 32.0000 1.9645 1.9719 416.4085 418.3116 0.2863 -1.0000 -1.0000 4123700 1586936560.80 151.4610 60.0012 32.0000 1.9652 1.9726 416.4636 418.3664 0.2862 -1.0000 -1.0000 4123747 1586936560.90 151.4610 60.0012 32.0000 1.9648 1.9721 416.6759 418.5804 0.2863 -1.0000 -1.0000 4123825 1586936561.00 151.4871 60.0012 32.0000 1.9635 1.9708 416.6317 418.5355 0.2862 -1.0000 -1.0000 4124060 1586936561.10 151.4871 60.0012 32.0000 1.9655 1.9729 416.4696 418.3721 0.2861 -1.0000 -1.0000 4124122 1586936561.20 151.4871 60.0012 32.0000 1.9646 1.9720 416.3376 418.2398 0.2862 -1.0000 -1.0000 4124200 1586936561.30 151.4825 60.0012 32.0000 1.9642 1.9716 416.5870 418.4913 0.2865 -1.0000 -1.0000 4124263 1586936561.40 151.4825 60.0012 32.0000 1.9636 1.9710 416.6710 418.5761 0.2863 -1.0000 -1.0000 4124341 1586936561.50 151.4825 60.0012 32.0000 1.9648 1.9722 416.4489 418.3521 0.2863 -1.0000 -1.0000 4124528 1586936561.60 151.4825 60.0012 32.0000 1.9651 1.9725 416.4454 418.3486 0.2862 -1.0000 -1.0000 4124591 1586936561.70 151.4825 60.0012 32.0000 1.9640 1.9714 416.5804 418.4834 0.2862 -1.0000 -1.0000 4124653 1586936561.80 151.4421 60.0012 32.0000 1.9650 1.9724 416.6155 418.5208 0.2865 -1.0000 -1.0000 4124716 1586936561.90 151.4137 60.0012 32.0000 1.9648 1.9722 416.4182 418.3218 0.2863 -1.0000 -1.0000 4124778 1586936562.00 151.4137 60.0012 32.0000 1.9646 1.9720 416.4132 418.3155 0.2861 -1.0000 -1.0000 4125075 1586936562.10 151.4137 60.0012 32.0000 1.9640 1.9714 416.5320 418.4346 0.2861 -1.0000 -1.0000 4125137 1586936562.20 151.4137 60.0012 32.0000 1.9629 1.9703 416.6085 418.5115 0.2861 -1.0000 -1.0000 4125200 1586936562.30 151.4137 60.0012 32.0000 1.9646 1.9720 416.4889 418.3921 0.2864 -1.0000 -1.0000 4125278 1586936562.40 151.4523 60.0012 32.0000 1.9655 1.9729 416.2993 418.2025 0.2864 -1.0000 -1.0000 4125340 1586936562.50 151.4523 60.0012 32.0000 1.9652 1.9726 416.5427 418.4463 0.2862 -1.0000 -1.0000 4126028 1586936562.60 151.4523 60.0012 32.0000 1.9649 1.9723 416.5360 418.4386 0.2862 -1.0000 -1.0000 4126106 1586936562.70 151.4523 60.0012 32.0000 1.9656 1.9729 416.4517 418.3552 0.2864 -1.0000 -1.0000 4126169 1586936562.80 151.4523 60.0012 32.0000 1.9643 1.9717 416.4867 418.3911 0.2864 -1.0000 -1.0000 4126231 1586936562.90 151.5005 60.0012 32.0000 1.9644 1.9718 416.6386 418.5428 0.2863 -1.0000 -1.0000 4126309 1586936563.00 151.5005 60.0012 32.0000 1.9640 1.9713 416.5845 418.4877 0.2862 -1.0000 -1.0000 4126372 1586936563.10 151.5005 60.0012 32.0000 1.9645 1.9719 416.5352 418.4388 0.2863 -1.0000 -1.0000 4126434 1586936563.20 151.5005 60.0012 32.0000 1.9645 1.9719 416.3766 418.2805 0.2864 -1.0000 -1.0000 4126497 1586936563.30 151.5005 60.0012 32.0000 1.9640 1.9714 416.4546 418.3585 0.2864 -1.0000 -1.0000 4126559 1586936563.40 151.5005 60.0012 32.0000 1.9635 1.9709 416.6866 418.5919 0.2864 -1.0000 -1.0000 4126637 1586936563.50 151.5005 60.0012 32.0000 1.9635 1.9709 416.6627 418.5679 0.2864 -1.0000 -1.0000 4126762 1586936563.60 151.5005 60.0012 32.0000 1.9640 1.9714 416.4480 418.3513 0.2864 -1.0000 -1.0000 4126825 1586936563.70 151.5005 60.0012 32.0000 1.9647 1.9720 416.4905 418.3956 0.2865 -1.0000 -1.0000 4126903 1586936563.80 151.5005 60.0012 32.0000 1.9637 1.9711 416.6373 418.5421 0.2864 -1.0000 -1.0000 4126965 1586936563.90 151.5005 60.0012 32.0000 1.9645 1.9719 416.7262 418.6323 0.2865 -1.0000 -1.0000 4127028 1586936564.00 151.5333 60.0012 32.0000 1.9656 1.9730 416.4923 418.3967 0.2865 -1.0000 -1.0000 4127262 1586936564.10 151.5333 60.0012 32.0000 1.9650 1.9724 416.4688 418.3734 0.2865 -1.0000 -1.0000 4127324 1586936564.20 151.5333 60.0012 32.0000 1.9641 1.9715 416.5933 418.4980 0.2864 -1.0000 -1.0000 4127387 1586936564.30 151.5333 60.0012 32.0000 1.9645 1.9719 416.6533 418.5587 0.2864 -1.0000 -1.0000 4127465 1586936564.40 151.5333 60.0012 32.0000 1.9646 1.9720 416.4705 418.3753 0.2865 -1.0000 -1.0000 4127528 1586936564.50 151.5333 60.0012 32.0000 1.9650 1.9724 416.3925 418.2956 0.2864 -1.0000 -1.0000 4127590 1586936564.60 151.4700 60.0011 32.0000 1.9648 1.9722 416.4959 418.4012 0.2866 -1.0000 -1.0000 4127668 1586936564.70 151.4030 60.0010 32.0000 1.9642 1.9715 416.6733 418.5775 0.2863 -1.0000 -1.0000 4127731 1586936564.80 151.4030 60.0010 32.0000 1.9633 1.9707 416.5626 418.4669 0.2864 -1.0000 -1.0000 4127793 1586936564.90 151.4030 60.0010 32.0000 1.9651 1.9725 416.4057 418.3105 0.2866 -1.0000 -1.0000 4127856 1586936565.00 151.4030 60.0010 32.0000 1.9643 1.9717 416.5149 418.4204 0.2865 -1.0000 -1.0000 4127918 1586936565.10 151.4030 60.0010 32.0000 1.9643 1.9717 416.6358 418.5419 0.2865 -1.0000 -1.0000 4127996 1586936565.20 151.5772 60.0010 32.0000 1.9642 1.9716 416.5878 418.4927 0.2864 -1.0000 -1.0000 4128075 1586936565.30 151.5772 60.0010 32.0000 1.9657 1.9731 416.4373 418.3420 0.2865 -1.0000 -1.0000 4128137 1586936565.40 151.5772 60.0010 32.0000 1.9648 1.9722 416.6078 418.5116 0.2864 -1.0000 -1.0000 4128215 1586936565.50 151.5772 60.0010 32.0000 1.9641 1.9715 416.5690 418.4748 0.2866 -1.0000 -1.0000 4128278 1586936565.60 151.5772 60.0010 32.0000 1.9645 1.9719 416.5692 418.4759 0.2867 -1.0000 -1.0000 4128543 1586936565.70 151.4255 60.0010 32.0000 1.9649 1.9723 416.4673 418.3711 0.2864 -1.0000 -1.0000 4128621 1586936565.80 151.4255 60.0010 32.0000 1.9652 1.9726 416.4575 418.3623 0.2866 -1.0000 -1.0000 4128684 1586936565.90 151.4255 60.0010 32.0000 1.9640 1.9713 416.5987 418.5031 0.2863 -1.0000 -1.0000 4128746 1586936566.00 151.4255 60.0010 32.0000 1.9643 1.9717 416.4495 418.3534 0.2864 -1.0000 -1.0000 4128824 1586936566.10 151.4255 60.0010 32.0000 1.9645 1.9719 416.4151 418.3195 0.2865 -1.0000 -1.0000 4129058 1586936566.20 151.4255 60.0010 32.0000 1.9653 1.9727 416.4241 418.3283 0.2864 -1.0000 -1.0000 4129121 1586936566.30 151.4255 60.0010 32.0000 1.9648 1.9721 416.6217 418.5276 0.2865 -1.0000 -1.0000 4129183 1586936566.40 151.4255 60.0010 32.0000 1.9641 1.9715 416.7257 418.6310 0.2864 -1.0000 -1.0000 4129246 1586936566.50 151.4100 60.0010 32.0000 1.9646 1.9719 416.5720 418.4788 0.2867 -1.0000 -1.0000 4129308 1586936566.60 151.4104 60.0010 32.0000 1.9646 1.9719 416.5188 418.4235 0.2865 -1.0000 -1.0000 4129558 1586936566.70 151.4104 60.0010 32.0000 1.9651 1.9725 416.4107 418.3147 0.2864 -1.0000 -1.0000 4129621 1586936566.80 151.4104 60.0010 32.0000 1.9648 1.9722 416.5569 418.4616 0.2865 -1.0000 -1.0000 4129683 1586936566.90 151.4104 60.0010 32.0000 1.9644 1.9717 416.7472 418.6533 0.2864 -1.0000 -1.0000 4129746 1586936567.00 151.4104 60.0010 32.0000 1.9645 1.9719 416.7221 418.6288 0.2866 -1.0000 -1.0000 4129824 1586936567.10 151.5345 60.0010 32.0000 1.9643 1.9717 416.5574 418.4621 0.2865 -1.0000 -1.0000 4130058 1586936567.20 151.5480 60.0010 32.0000 1.9637 1.9711 416.5689 418.4752 0.2867 -1.0000 -1.0000 4130136 1586936567.30 151.3824 60.0010 32.0000 1.9643 1.9717 416.7049 418.6122 0.2867 -1.0000 -1.0000 4130199 1586936567.40 151.3543 60.0010 32.0000 1.9654 1.9728 416.6210 418.5269 0.2866 -1.0000 -1.0000 4130261 1586936567.50 151.3543 60.0010 32.0000 1.9642 1.9715 416.4221 418.3278 0.2866 -1.0000 -1.0000 4130324 1586936567.60 151.3543 60.0010 32.0000 1.9643 1.9717 416.4849 418.3910 0.2867 -1.0000 -1.0000 4130402 1586936567.70 151.3543 60.0010 32.0000 1.9637 1.9711 416.6120 418.5182 0.2866 -1.0000 -1.0000 4130527 1586936567.80 151.3543 60.0010 32.0000 1.9645 1.9719 416.6969 418.6027 0.2865 -1.0000 -1.0000 4130590 1586936567.90 151.4685 60.0010 32.0000 1.9647 1.9720 416.5355 418.4406 0.2865 -1.0000 -1.0000 4130668 1586936568.00 151.4685 60.0010 32.0000 1.9650 1.9724 416.4709 418.3757 0.2865 -1.0000 -1.0000 4130730 1586936568.10 151.4685 60.0010 32.0000 1.9640 1.9714 416.6266 418.5320 0.2865 -1.0000 -1.0000 4130792 1586936568.20 151.4685 60.0010 32.0000 1.9644 1.9718 416.5814 418.4876 0.2867 -1.0000 -1.0000 4131339 1586936568.30 151.4685 60.0010 32.0000 1.9648 1.9722 416.3644 418.2693 0.2866 -1.0000 -1.0000 4131402 1586936568.40 151.3997 60.0010 32.0000 1.9639 1.9713 416.4590 418.3652 0.2868 -1.0000 -1.0000 4131464 1586936568.50 151.3973 60.0010 32.0000 1.9640 1.9714 416.5906 418.4959 0.2865 -1.0000 -1.0000 4131527 1586936568.60 151.3973 60.0010 32.0000 1.9633 1.9706 416.6555 418.5607 0.2864 -1.0000 -1.0000 4131605 1586936568.70 151.3973 60.0010 32.0000 1.9637 1.9711 416.7147 418.6205 0.2866 -1.0000 -1.0000 4132386 1586936568.80 151.3973 60.0010 32.0000 1.9639 1.9713 416.5435 418.4509 0.2868 -1.0000 -1.0000 4132448 1586936568.90 151.3955 60.0010 32.0000 1.9651 1.9725 416.4540 418.3609 0.2869 -1.0000 -1.0000 4132527 1586936569.00 151.3909 60.0010 32.0000 1.9645 1.9719 416.4871 418.3920 0.2865 -1.0000 -1.0000 4132589 1586936569.10 151.3909 60.0010 32.0000 1.9637 1.9711 416.5965 418.5040 0.2869 -1.0000 -1.0000 4132651 1586936569.20 151.3909 60.0010 32.0000 1.9636 1.9710 416.6592 418.5666 0.2867 -1.0000 -1.0000 4132730 1586936569.30 151.3909 60.0010 32.0000 1.9644 1.9718 416.4166 418.3223 0.2867 -1.0000 -1.0000 4132792 1586936569.40 151.3909 60.0010 32.0000 1.9646 1.9720 416.4917 418.3981 0.2867 -1.0000 -1.0000 4132854 1586936569.50 151.3909 60.0010 32.0000 1.9634 1.9708 416.6919 418.5983 0.2866 -1.0000 -1.0000 4132932 1586936569.60 151.4382 60.0010 32.0000 1.9644 1.9718 416.5668 418.4735 0.2868 -1.0000 -1.0000 4132979 1586936569.70 151.5211 60.0010 32.0000 1.9652 1.9726 416.4728 418.3802 0.2868 -1.0000 -1.0000 4133057 1586936569.80 151.5211 60.0010 32.0000 1.9641 1.9714 416.4742 418.3805 0.2867 -1.0000 -1.0000 4133120 1586936569.90 151.5211 60.0010 32.0000 1.9645 1.9719 416.6294 418.5373 0.2868 -1.0000 -1.0000 4133182 1586936570.00 151.5478 60.0009 32.0000 1.9641 1.9715 416.7168 418.6239 0.2867 -1.0000 -1.0000 4133261 1586936570.10 151.5566 60.0009 32.0000 1.9645 1.9719 416.5330 418.4397 0.2867 -1.0000 -1.0000 4133323 1586936570.20 151.5566 60.0009 32.0000 1.9650 1.9724 416.4025 418.3093 0.2868 -1.0000 -1.0000 4133386 1586936570.30 151.5566 60.0009 32.0000 1.9656 1.9730 416.5161 418.4226 0.2867 -1.0000 -1.0000 4133464 1586936570.40 151.5566 60.0009 32.0000 1.9650 1.9724 416.5589 418.4665 0.2869 -1.0000 -1.0000 4133526 1586936570.50 151.5566 60.0009 32.0000 1.9652 1.9726 416.4244 418.3314 0.2868 -1.0000 -1.0000 4133589 1586936570.60 151.5566 60.0009 32.0000 1.9651 1.9724 416.3841 418.2904 0.2868 -1.0000 -1.0000 4133651 1586936570.70 151.5566 60.0009 32.0000 1.9645 1.9719 416.5749 418.4815 0.2866 -1.0000 -1.0000 4133776 1586936570.80 151.5566 60.0009 32.0000 1.9645 1.9719 416.6307 418.5388 0.2869 -1.0000 -1.0000 4133838 1586936570.90 151.5566 60.0009 32.0000 1.9652 1.9726 416.4263 418.3343 0.2870 -1.0000 -1.0000 4133917 1586936571.00 151.5566 60.0009 32.0000 1.9647 1.9721 416.4572 418.3638 0.2867 -1.0000 -1.0000 4133979 1586936571.10 151.5566 60.0009 32.0000 1.9642 1.9716 416.6256 418.5323 0.2867 -1.0000 -1.0000 4134042 1586936571.20 151.5566 60.0009 32.0000 1.9651 1.9725 416.5281 418.4367 0.2870 -1.0000 -1.0000 4134120 1586936571.30 151.5566 60.0009 32.0000 1.9645 1.9719 416.4158 418.3221 0.2867 -1.0000 -1.0000 4134541 1586936571.40 151.4632 60.0009 32.0000 1.9651 1.9724 416.3995 418.3054 0.2867 -1.0000 -1.0000 4134620 1586936571.50 151.4222 60.0009 32.0000 1.9648 1.9722 416.5220 418.4284 0.2868 -1.0000 -1.0000 4134682 1586936571.60 151.4222 60.0009 32.0000 1.9649 1.9723 416.5544 418.4618 0.2868 -1.0000 -1.0000 4134745 1586936571.70 151.4222 60.0009 32.0000 1.9653 1.9727 416.4061 418.3129 0.2869 -1.0000 -1.0000 4134823 1586936571.80 151.4845 60.0009 32.0000 1.9644 1.9718 416.5185 418.4256 0.2868 -1.0000 -1.0000 4135104 1586936571.90 151.4845 60.0009 32.0000 1.9646 1.9720 416.6675 418.5751 0.2868 -1.0000 -1.0000 4135166 1586936572.00 151.4845 60.0009 32.0000 1.9643 1.9717 416.5976 418.5051 0.2868 -1.0000 -1.0000 4135229 1586936572.10 151.4845 60.0009 32.0000 1.9648 1.9722 416.3901 418.2962 0.2867 -1.0000 -1.0000 4135291 1586936572.20 151.4845 60.0009 32.0000 1.9645 1.9719 416.3979 418.3037 0.2867 -1.0000 -1.0000 4135354 1586936572.30 151.4845 60.0009 32.0000 1.9634 1.9708 416.5735 418.4811 0.2869 -1.0000 -1.0000 4135432 1586936572.40 151.4845 60.0009 32.0000 1.9639 1.9713 416.5816 418.4880 0.2867 -1.0000 -1.0000 4135510 1586936572.50 151.4212 60.0009 32.0000 1.9639 1.9713 416.5849 418.4920 0.2867 -1.0000 -1.0000 4135573 1586936572.60 151.4212 60.0009 32.0000 1.9647 1.9721 416.4607 418.3669 0.2867 -1.0000 -1.0000 4135651 1586936572.70 151.4212 60.0009 32.0000 1.9637 1.9711 416.5522 418.4592 0.2868 -1.0000 -1.0000 4135713 1586936572.80 151.4212 60.0009 32.0000 1.9639 1.9713 416.6800 418.5882 0.2869 -1.0000 -1.0000 4135776 1586936572.90 151.4569 60.0009 32.0000 1.9647 1.9721 416.5715 418.4775 0.2866 -1.0000 -1.0000 4135854 1586936573.00 151.4569 60.0009 32.0000 1.9655 1.9729 416.4345 418.3410 0.2868 -1.0000 -1.0000 4135916 1586936573.10 151.4569 60.0009 32.0000 1.9644 1.9718 416.5712 418.4780 0.2867 -1.0000 -1.0000 4135979 1586936573.20 151.4569 60.0009 32.0000 1.9639 1.9713 416.6337 418.5397 0.2866 -1.0000 -1.0000 4136041 1586936573.30 151.4569 60.0009 32.0000 1.9636 1.9710 416.6385 418.5453 0.2867 -1.0000 -1.0000 4136276 1586936573.40 151.4435 60.0009 32.0000 1.9650 1.9724 416.5394 418.4465 0.2868 -1.0000 -1.0000 4136338 1586936573.50 151.4050 60.0009 32.0000 1.9653 1.9727 416.4190 418.3243 0.2867 -1.0000 -1.0000 4136401 1586936573.60 151.4050 60.0009 32.0000 1.9640 1.9714 416.4829 418.3895 0.2867 -1.0000 -1.0000 4136479 1586936573.70 151.4050 60.0009 32.0000 1.9637 1.9711 416.5109 418.4161 0.2866 -1.0000 -1.0000 4136541 1586936573.80 151.4050 60.0009 32.0000 1.9641 1.9715 416.5318 418.4388 0.2868 -1.0000 -1.0000 4136604 1586936573.90 151.4050 60.0009 32.0000 1.9654 1.9728 416.4002 418.3060 0.2866 -1.0000 -1.0000 4137041 1586936574.00 151.5355 60.0009 32.0000 1.9647 1.9721 416.5082 418.4149 0.2868 -1.0000 -1.0000 4137103 1586936574.10 151.5355 60.0009 32.0000 1.9642 1.9716 416.7032 418.6107 0.2868 -1.0000 -1.0000 4137166 1586936574.20 151.5355 60.0009 32.0000 1.9649 1.9723 416.4827 418.3900 0.2868 -1.0000 -1.0000 4137228 1586936574.30 151.5355 60.0009 32.0000 1.9649 1.9723 416.3615 418.2673 0.2867 -1.0000 -1.0000 4137306 1586936574.40 151.5355 60.0009 32.0000 1.9647 1.9721 416.5745 418.4819 0.2869 -1.0000 -1.0000 4137525 1586936574.50 151.5355 60.0009 32.0000 1.9647 1.9721 416.6665 418.5753 0.2870 -1.0000 -1.0000 4137588 1586936574.60 151.4653 60.0009 32.0000 1.9644 1.9718 416.5988 418.5058 0.2867 -1.0000 -1.0000 4137666 1586936574.70 151.4563 60.0009 32.0000 1.9648 1.9722 416.4092 418.3154 0.2867 -1.0000 -1.0000 4137728 1586936574.80 151.4563 60.0009 32.0000 1.9656 1.9730 416.5743 418.4809 0.2867 -1.0000 -1.0000 4137791 1586936574.90 151.4563 60.0009 32.0000 1.9645 1.9719 416.4919 418.3983 0.2868 -1.0000 -1.0000 4138525 1586936575.00 151.4563 60.0009 32.0000 1.9651 1.9725 416.4812 418.3877 0.2867 -1.0000 -1.0000 4138588 1586936575.10 151.4563 60.0009 32.0000 1.9648 1.9722 416.4412 418.3471 0.2867 -1.0000 -1.0000 4138665 1586936575.20 151.4301 60.0009 32.0000 1.9646 1.9720 416.5893 418.4956 0.2866 -1.0000 -1.0000 4138728 1586936575.30 151.4301 60.0009 32.0000 1.9641 1.9715 416.6485 418.5538 0.2865 -1.0000 -1.0000 4138806 1586936575.40 151.4301 60.0009 32.0000 1.9648 1.9722 416.5326 418.4380 0.2865 -1.0000 -1.0000 4138869 1586936575.50 151.4301 60.0009 32.0000 1.9650 1.9724 416.5038 418.4098 0.2867 -1.0000 -1.0000 4138947 1586936575.60 151.4301 60.0009 32.0000 1.9647 1.9721 416.3877 418.2923 0.2866 -1.0000 -1.0000 4139009 1586936575.70 151.5536 60.0009 32.0000 1.9642 1.9716 416.6293 418.5351 0.2864 -1.0000 -1.0000 4139072 1586936575.80 151.5536 60.0009 32.0000 1.9636 1.9709 416.7529 418.6599 0.2866 -1.0000 -1.0000 4139134 1586936575.90 151.5536 60.0009 32.0000 1.9642 1.9716 416.5824 418.4872 0.2865 -1.0000 -1.0000 4139197 1586936576.00 151.5536 60.0009 32.0000 1.9652 1.9725 416.6242 418.5294 0.2864 -1.0000 -1.0000 4139290 1586936576.10 151.5536 60.0009 32.0000 1.9638 1.9712 416.6617 418.5658 0.2862 -1.0000 -1.0000 4139353 1586936576.20 151.5457 60.0009 32.0000 1.9638 1.9711 416.7337 418.6388 0.2863 -1.0000 -1.0000 4139400 1586936576.30 151.3830 60.0009 32.0000 1.9644 1.9718 416.5308 418.4348 0.2864 -1.0000 -1.0000 4139478 1586936576.40 151.3830 60.0009 32.0000 1.9654 1.9728 416.3732 418.2768 0.2864 -1.0000 -1.0000 4139540 1586936576.50 151.3830 60.0009 32.0000 1.9642 1.9716 416.5151 418.4196 0.2864 -1.0000 -1.0000 4139603 1586936576.60 151.3830 60.0009 32.0000 1.9636 1.9710 416.6613 418.5661 0.2864 -1.0000 -1.0000 4139681 1586936576.70 151.3830 60.0009 32.0000 1.9644 1.9718 416.6591 418.5650 0.2865 -1.0000 -1.0000 4139743 1586936576.80 151.4354 60.0009 32.0000 1.9648 1.9722 416.4226 418.3250 0.2861 -1.0000 -1.0000 4139806 1586936576.90 151.4354 60.0009 32.0000 1.9654 1.9728 416.4972 418.3997 0.2862 -1.0000 -1.0000 4140040 1586936577.00 151.4354 60.0009 32.0000 1.9647 1.9721 416.5734 418.4783 0.2864 -1.0000 -1.0000 4140103 1586936577.10 151.4354 60.0009 32.0000 1.9646 1.9720 416.6843 418.5883 0.2862 -1.0000 -1.0000 4140165 1586936577.20 151.4354 60.0009 32.0000 1.9645 1.9719 416.4356 418.3383 0.2862 -1.0000 -1.0000 4140243 1586936577.30 151.4573 60.0009 32.0000 1.9643 1.9717 416.3249 418.2271 0.2862 -1.0000 -1.0000 4140306 1586936577.40 151.5042 60.0009 32.0000 1.9644 1.9718 416.5185 418.4217 0.2862 -1.0000 -1.0000 4140821 1586936577.50 151.5042 60.0009 32.0000 1.9641 1.9715 416.6492 418.5532 0.2863 -1.0000 -1.0000 4140884 1586936577.60 151.5042 60.0009 32.0000 1.9650 1.9724 416.5886 418.4923 0.2863 -1.0000 -1.0000 4140946 1586936577.70 151.5042 60.0009 32.0000 1.9651 1.9725 416.4990 418.4028 0.2863 -1.0000 -1.0000 4141024 1586936577.80 151.5042 60.0009 32.0000 1.9647 1.9721 416.4500 418.3528 0.2862 -1.0000 -1.0000 4141087 1586936577.90 151.3737 60.0009 32.0000 1.9646 1.9719 416.5010 418.4038 0.2861 -1.0000 -1.0000 4141149 1586936578.00 151.3737 60.0009 32.0000 1.9636 1.9710 416.6686 418.5714 0.2861 -1.0000 -1.0000 4141321 1586936578.10 151.3737 60.0009 32.0000 1.9637 1.9711 416.7416 418.6458 0.2863 -1.0000 -1.0000 4141384 1586936578.20 151.3737 60.0009 32.0000 1.9650 1.9724 416.5520 418.4566 0.2864 -1.0000 -1.0000 4141446 1586936578.30 151.3737 60.0009 32.0000 1.9644 1.9718 416.4772 418.3815 0.2865 -1.0000 -1.0000 4141524 1586936578.40 151.4410 60.0009 32.0000 1.9648 1.9722 416.6099 418.5137 0.2862 -1.0000 -1.0000 4141571 1586936578.50 151.4538 60.0009 32.0000 1.9649 1.9723 416.7293 418.6342 0.2863 -1.0000 -1.0000 4141774 1586936578.60 151.4538 60.0009 32.0000 1.9650 1.9724 416.6564 418.5605 0.2863 -1.0000 -1.0000 4141837 1586936578.70 151.4538 60.0009 32.0000 1.9651 1.9725 416.4996 418.4021 0.2861 -1.0000 -1.0000 4141899 1586936578.80 151.4538 60.0009 32.0000 1.9647 1.9721 416.4037 418.3063 0.2861 -1.0000 -1.0000 4141962 1586936578.90 151.4538 60.0009 32.0000 1.9640 1.9713 416.5555 418.4582 0.2862 -1.0000 -1.0000 4142040 1586936579.00 151.5251 60.0009 32.0000 1.9652 1.9726 416.6353 418.5392 0.2863 -1.0000 -1.0000 4142274 1586936579.10 151.5251 60.0009 32.0000 1.9649 1.9723 416.4428 418.3470 0.2864 -1.0000 -1.0000 4142337 1586936579.20 151.5251 60.0009 32.0000 1.9648 1.9722 416.4486 418.3521 0.2863 -1.0000 -1.0000 4142415 1586936579.30 151.5251 60.0009 32.0000 1.9645 1.9718 416.5811 418.4847 0.2863 -1.0000 -1.0000 4142477 1586936579.40 151.5251 60.0009 32.0000 1.9652 1.9726 416.4087 418.3125 0.2864 -1.0000 -1.0000 4142540 1586936579.50 151.4753 60.0009 32.0000 1.9647 1.9721 416.4329 418.3359 0.2862 -1.0000 -1.0000 4142618 1586936579.60 151.4727 60.0009 32.0000 1.9649 1.9723 416.5001 418.4027 0.2861 -1.0000 -1.0000 4142665 1586936579.70 151.4727 60.0009 32.0000 1.9644 1.9718 416.5584 418.4623 0.2864 -1.0000 -1.0000 4142743 1586936579.80 151.4727 60.0009 32.0000 1.9651 1.9725 416.5757 418.4805 0.2864 -1.0000 -1.0000 4142805 1586936579.90 151.4727 60.0009 32.0000 1.9654 1.9728 416.4724 418.3755 0.2862 -1.0000 -1.0000 4142868 1586936580.00 151.4727 60.0009 32.0000 1.9649 1.9723 416.4938 418.3983 0.2865 -1.0000 -1.0000 4142946 1586936580.10 151.4982 60.0010 32.0000 1.9640 1.9714 416.6095 418.5151 0.2865 -1.0000 -1.0000 4143008 1586936580.20 151.4982 60.0010 32.0000 1.9641 1.9715 416.5888 418.4936 0.2864 -1.0000 -1.0000 4143071 1586936580.30 151.4982 60.0010 32.0000 1.9647 1.9720 416.4992 418.4035 0.2864 -1.0000 -1.0000 4143133 1586936580.40 151.4982 60.0010 32.0000 1.9649 1.9723 416.4260 418.3296 0.2863 -1.0000 -1.0000 4143196 1586936580.50 151.4982 60.0010 32.0000 1.9652 1.9725 416.6368 418.5413 0.2864 -1.0000 -1.0000 4143789 1586936580.60 151.4606 60.0010 32.0000 1.9642 1.9716 416.6664 418.5726 0.2865 -1.0000 -1.0000 4143852 1586936580.70 151.3991 60.0010 32.0000 1.9646 1.9720 416.5097 418.4145 0.2865 -1.0000 -1.0000 4143915 1586936580.80 151.3991 60.0010 32.0000 1.9644 1.9718 416.4283 418.3328 0.2865 -1.0000 -1.0000 4143992 1586936580.90 151.3991 60.0010 32.0000 1.9651 1.9725 416.4876 418.3928 0.2864 -1.0000 -1.0000 4144055 1586936581.00 151.3991 60.0010 32.0000 1.9643 1.9717 416.6314 418.5364 0.2865 -1.0000 -1.0000 4144118 1586936581.10 151.4001 60.0010 32.0000 1.9642 1.9715 416.6886 418.5923 0.2863 -1.0000 -1.0000 4144180 1586936581.20 151.5391 60.0010 32.0000 1.9652 1.9726 416.5320 418.4375 0.2865 -1.0000 -1.0000 4144258 1586936581.30 151.5391 60.0010 32.0000 1.9653 1.9727 416.5250 418.4293 0.2863 -1.0000 -1.0000 4144321 1586936581.40 151.5391 60.0010 32.0000 1.9651 1.9725 416.5562 418.4623 0.2866 -1.0000 -1.0000 4144399 1586936581.50 151.5391 60.0010 32.0000 1.9638 1.9712 416.7130 418.6191 0.2865 -1.0000 -1.0000 4144445 1586936581.60 151.5391 60.0010 32.0000 1.9648 1.9722 416.4652 418.3700 0.2865 -1.0000 -1.0000 4145070 1586936581.70 151.5335 60.0010 32.0000 1.9653 1.9727 416.4749 418.3796 0.2865 -1.0000 -1.0000 4145148 1586936581.80 151.5335 60.0010 32.0000 1.9640 1.9713 416.5302 418.4354 0.2865 -1.0000 -1.0000 4145211 1586936581.90 151.5335 60.0010 32.0000 1.9643 1.9716 416.6906 418.5965 0.2865 -1.0000 -1.0000 4145273 1586936582.00 151.5335 60.0010 32.0000 1.9649 1.9723 416.5241 418.4299 0.2865 -1.0000 -1.0000 4145351 1586936582.10 151.5335 60.0010 32.0000 1.9650 1.9723 416.4051 418.3090 0.2865 -1.0000 -1.0000 4145414 1586936582.20 151.5335 60.0010 32.0000 1.9643 1.9717 416.5310 418.4355 0.2864 -1.0000 -1.0000 4145476 1586936582.30 151.5335 60.0010 32.0000 1.9642 1.9715 416.7238 418.6292 0.2865 -1.0000 -1.0000 4145554 1586936582.40 151.5335 60.0010 32.0000 1.9645 1.9719 416.5141 418.4191 0.2864 -1.0000 -1.0000 4145617 1586936582.50 151.5335 60.0010 32.0000 1.9654 1.9728 416.4278 418.3313 0.2863 -1.0000 -1.0000 4145680 1586936582.60 151.5335 60.0010 32.0000 1.9646 1.9720 416.5023 418.4061 0.2863 -1.0000 -1.0000 4145742 1586936582.70 151.5335 60.0010 32.0000 1.9645 1.9719 416.6396 418.5441 0.2864 -1.0000 -1.0000 4145820 1586936582.80 151.4542 60.0010 32.0000 1.9645 1.9719 416.4793 418.3852 0.2867 -1.0000 -1.0000 4145867 1586936582.90 151.4542 60.0010 32.0000 1.9654 1.9728 416.4243 418.3288 0.2864 -1.0000 -1.0000 4145961 1586936583.00 151.4542 60.0010 32.0000 1.9645 1.9719 416.5441 418.4485 0.2865 -1.0000 -1.0000 4146023 1586936583.10 151.4542 60.0010 32.0000 1.9639 1.9713 416.7204 418.6253 0.2863 -1.0000 -1.0000 4146070 1586936583.20 151.4542 60.0010 32.0000 1.9640 1.9713 416.6300 418.5346 0.2864 -1.0000 -1.0000 4146148 1586936583.30 151.4542 60.0010 32.0000 1.9647 1.9721 416.5024 418.4063 0.2863 -1.0000 -1.0000 4146211 1586936583.40 151.4542 60.0010 32.0000 1.9650 1.9724 416.4104 418.3135 0.2863 -1.0000 -1.0000 4146289 1586936583.50 151.4542 60.0010 32.0000 1.9648 1.9722 416.6281 418.5328 0.2864 -1.0000 -1.0000 4146351 1586936583.60 151.4542 60.0010 32.0000 1.9641 1.9714 416.7609 418.6655 0.2862 -1.0000 -1.0000 4146773 1586936583.70 151.4542 60.0010 32.0000 1.9648 1.9722 416.6174 418.5222 0.2864 -1.0000 -1.0000 4146851 1586936583.80 151.4542 60.0010 32.0000 1.9651 1.9725 416.6395 418.5437 0.2863 -1.0000 -1.0000 4146914 1586936583.90 151.5046 60.0010 32.0000 1.9639 1.9712 416.6445 418.5481 0.2862 -1.0000 -1.0000 4146976 1586936584.00 151.5497 60.0010 32.0000 1.9642 1.9715 416.7088 418.6137 0.2864 -1.0000 -1.0000 4147054 1586936584.10 151.5497 60.0010 32.0000 1.9646 1.9720 416.6576 418.5618 0.2863 -1.0000 -1.0000 4147335 1586936584.20 151.5497 60.0010 32.0000 1.9652 1.9726 416.5038 418.4074 0.2863 -1.0000 -1.0000 4147398 1586936584.30 151.5497 60.0010 32.0000 1.9638 1.9712 416.5599 418.4637 0.2863 -1.0000 -1.0000 4147460 1586936584.40 151.5497 60.0010 32.0000 1.9642 1.9716 416.6881 418.5925 0.2863 -1.0000 -1.0000 4147523 1586936584.50 151.3756 60.0010 32.0000 1.9644 1.9718 416.6870 418.5910 0.2862 -1.0000 -1.0000 4147585 1586936584.60 151.3756 60.0010 32.0000 1.9648 1.9721 416.5093 418.4125 0.2863 -1.0000 -1.0000 4147773 1586936584.70 151.3756 60.0010 32.0000 1.9644 1.9718 416.5127 418.4165 0.2863 -1.0000 -1.0000 4147835 1586936584.80 151.3756 60.0010 32.0000 1.9641 1.9715 416.6837 418.5875 0.2862 -1.0000 -1.0000 4147898 1586936584.90 151.3756 60.0010 32.0000 1.9637 1.9710 416.7727 418.6780 0.2864 -1.0000 -1.0000 4147976 1586936585.00 151.6011 60.0013 32.0000 1.9647 1.9721 416.4745 418.3780 0.2862 -1.0000 -1.0000 4148038 1586936585.10 151.6011 60.0013 32.0000 1.9652 1.9726 416.5635 418.4664 0.2862 -1.0000 -1.0000 4148273 1586936585.20 151.6011 60.0013 32.0000 1.9649 1.9723 416.6866 418.5900 0.2861 -1.0000 -1.0000 4148351 1586936585.30 151.6011 60.0013 32.0000 1.9650 1.9723 416.7540 418.6582 0.2863 -1.0000 -1.0000 4148413 1586936585.40 151.6011 60.0013 32.0000 1.9654 1.9728 416.6372 418.5419 0.2863 -1.0000 -1.0000 4148476 1586936585.50 151.5821 60.0013 32.0000 1.9657 1.9731 416.5158 418.4199 0.2863 -1.0000 -1.0000 4148538 1586936585.60 151.4779 60.0013 32.0000 1.9652 1.9726 416.5602 418.4646 0.2864 -1.0000 -1.0000 4148601 1586936585.70 151.4779 60.0013 32.0000 1.9640 1.9714 416.7733 418.6784 0.2863 -1.0000 -1.0000 4148804 1586936585.80 151.4779 60.0013 32.0000 1.9647 1.9721 416.6402 418.5447 0.2864 -1.0000 -1.0000 4148866 1586936585.90 151.4779 60.0013 32.0000 1.9650 1.9723 416.4807 418.3845 0.2863 -1.0000 -1.0000 4148929 1586936586.00 151.4779 60.0013 32.0000 1.9653 1.9727 416.4949 418.3996 0.2864 -1.0000 -1.0000 4149007 1586936586.10 151.5565 60.0013 32.0000 1.9643 1.9717 416.7082 418.6128 0.2863 -1.0000 -1.0000 4149069 1586936586.20 151.5565 60.0013 32.0000 1.9652 1.9726 416.6285 418.5328 0.2863 -1.0000 -1.0000 4149569 1586936586.30 151.5565 60.0013 32.0000 1.9649 1.9723 416.3709 418.2738 0.2864 -1.0000 -1.0000 4149647 1586936586.40 151.5565 60.0013 32.0000 1.9653 1.9727 416.5516 418.4572 0.2864 -1.0000 -1.0000 4149710 1586936586.50 151.5565 60.0013 32.0000 1.9648 1.9722 416.7078 418.6124 0.2863 -1.0000 -1.0000 4149772 1586936586.60 151.5565 60.0013 32.0000 1.9647 1.9721 416.7015 418.6073 0.2865 -1.0000 -1.0000 4149850 1586936586.70 151.4957 60.0013 32.0000 1.9649 1.9723 416.6162 418.5206 0.2863 -1.0000 -1.0000 4150116 1586936586.80 151.4900 60.0013 32.0000 1.9654 1.9727 416.5659 418.4711 0.2866 -1.0000 -1.0000 4150179 1586936586.90 151.4900 60.0013 32.0000 1.9649 1.9723 416.5577 418.4617 0.2863 -1.0000 -1.0000 4150241 1586936587.00 151.4900 60.0013 32.0000 1.9648 1.9721 416.7496 418.6546 0.2864 -1.0000 -1.0000 4150304 1586936587.10 151.4900 60.0013 32.0000 1.9648 1.9722 416.7054 418.6100 0.2863 -1.0000 -1.0000 4150366 1586936587.20 151.4900 60.0013 32.0000 1.9651 1.9724 416.5337 418.4376 0.2863 -1.0000 -1.0000 4150444 1586936587.30 151.5559 60.0013 32.0000 1.9647 1.9721 416.6603 418.5649 0.2863 -1.0000 -1.0000 4150506 1586936587.40 151.5559 60.0013 32.0000 1.9652 1.9726 416.7137 418.6179 0.2862 -1.0000 -1.0000 4150585 1586936587.50 151.5559 60.0013 32.0000 1.9659 1.9733 416.6822 418.5855 0.2862 -1.0000 -1.0000 4150647 1586936587.60 151.5559 60.0013 32.0000 1.9655 1.9729 416.4997 418.4036 0.2864 -1.0000 -1.0000 4150710 1586936587.70 151.5559 60.0013 32.0000 1.9650 1.9724 416.5967 418.5005 0.2862 -1.0000 -1.0000 4150803 1586936587.80 151.5329 60.0013 32.0000 1.9645 1.9719 416.6760 418.5800 0.2863 -1.0000 -1.0000 4150866 1586936587.90 151.5329 60.0013 32.0000 1.9647 1.9721 416.6461 418.5515 0.2864 -1.0000 -1.0000 4150928 1586936588.00 151.5329 60.0013 32.0000 1.9653 1.9727 416.4743 418.3781 0.2863 -1.0000 -1.0000 4150991 1586936588.10 151.5329 60.0013 32.0000 1.9652 1.9726 416.4918 418.3958 0.2863 -1.0000 -1.0000 4151053 1586936588.20 151.5329 60.0013 32.0000 1.9645 1.9718 416.5489 418.4528 0.2864 -1.0000 -1.0000 4151288 1586936588.30 151.5243 60.0013 32.0000 1.9643 1.9717 416.6710 418.5750 0.2861 -1.0000 -1.0000 4151366 1586936588.40 151.4939 60.0013 32.0000 1.9651 1.9725 416.4704 418.3728 0.2862 -1.0000 -1.0000 4151428 1586936588.50 151.4939 60.0013 32.0000 1.9658 1.9732 416.5331 418.4366 0.2862 -1.0000 -1.0000 4151491 1586936588.60 151.4939 60.0013 32.0000 1.9652 1.9725 416.6491 418.5527 0.2862 -1.0000 -1.0000 4151569 1586936588.70 151.4939 60.0013 32.0000 1.9649 1.9723 416.7150 418.6199 0.2863 -1.0000 -1.0000 4152381 1586936588.80 151.4939 60.0013 32.0000 1.9654 1.9727 416.6439 418.5472 0.2862 -1.0000 -1.0000 4152444 1586936588.90 151.5606 60.0013 32.0000 1.9655 1.9729 416.4506 418.3537 0.2863 -1.0000 -1.0000 4152553 1586936589.00 151.5606 60.0013 32.0000 1.9648 1.9722 416.5133 418.4169 0.2864 -1.0000 -1.0000 4152616 1586936589.10 151.5606 60.0013 32.0000 1.9645 1.9718 416.6775 418.5825 0.2863 -1.0000 -1.0000 4152678 1586936589.20 151.5606 60.0013 32.0000 1.9640 1.9714 416.7075 418.6115 0.2863 -1.0000 -1.0000 4152756 1586936589.30 151.5606 60.0013 32.0000 1.9646 1.9720 416.5434 418.4481 0.2864 -1.0000 -1.0000 4152818 1586936589.40 151.5606 60.0013 32.0000 1.9653 1.9726 416.5205 418.4238 0.2862 -1.0000 -1.0000 4152881 1586936589.50 151.4757 60.0013 32.0000 1.9648 1.9722 416.6873 418.5911 0.2863 -1.0000 -1.0000 4152943 1586936589.60 151.4757 60.0013 32.0000 1.9655 1.9728 416.5702 418.4741 0.2862 -1.0000 -1.0000 4153022 1586936589.70 151.4757 60.0013 32.0000 1.9653 1.9726 416.5201 418.4224 0.2861 -1.0000 -1.0000 4153131 1586936589.80 151.4757 60.0013 32.0000 1.9644 1.9718 416.7358 418.6399 0.2862 -1.0000 -1.0000 4153193 1586936589.90 151.4757 60.0013 32.0000 1.9646 1.9720 416.6506 418.5554 0.2864 -1.0000 -1.0000 4153256 1586936590.00 151.5790 60.0011 32.0000 1.9651 1.9725 416.5591 418.4632 0.2864 -1.0000 -1.0000 4153334 1586936590.10 151.5790 60.0011 32.0000 1.9654 1.9728 416.5146 418.4185 0.2863 -1.0000 -1.0000 4153396 1586936590.20 151.5790 60.0011 32.0000 1.9642 1.9715 416.6335 418.5368 0.2861 -1.0000 -1.0000 4153459 1586936590.30 151.5790 60.0011 32.0000 1.9642 1.9716 416.7378 418.6417 0.2863 -1.0000 -1.0000 4153537 1586936590.40 151.5790 60.0011 32.0000 1.9639 1.9712 416.7691 418.6728 0.2861 -1.0000 -1.0000 4153600 1586936590.50 151.5790 60.0011 32.0000 1.9649 1.9723 416.5428 418.4455 0.2861 -1.0000 -1.0000 4153662 1586936590.60 151.5790 60.0011 32.0000 1.9654 1.9728 416.6026 418.5055 0.2861 -1.0000 -1.0000 4153725 1586936590.70 151.5790 60.0011 32.0000 1.9646 1.9719 416.6719 418.5749 0.2861 -1.0000 -1.0000 4153787 1586936590.80 151.5648 60.0011 32.0000 1.9642 1.9715 416.7625 418.6659 0.2861 -1.0000 -1.0000 4154412 1586936590.90 151.4783 60.0011 32.0000 1.9651 1.9724 416.6228 418.5270 0.2863 -1.0000 -1.0000 4154490 1586936591.00 151.4783 60.0011 32.0000 1.9653 1.9727 416.4933 418.3956 0.2861 -1.0000 -1.0000 4154552 1586936591.10 151.4783 60.0011 32.0000 1.9654 1.9728 416.6138 418.5164 0.2861 -1.0000 -1.0000 4154615 1586936591.20 151.4783 60.0011 32.0000 1.9643 1.9717 416.7643 418.6676 0.2861 -1.0000 -1.0000 4154678 1586936591.30 151.4783 60.0011 32.0000 1.9644 1.9717 416.6559 418.5595 0.2862 -1.0000 -1.0000 4154740 1586936591.40 151.5503 60.0011 32.0000 1.9655 1.9729 416.5855 418.4896 0.2863 -1.0000 -1.0000 4154818 1586936591.50 151.5503 60.0011 32.0000 1.9656 1.9729 416.4906 418.3923 0.2860 -1.0000 -1.0000 4154880 1586936591.60 151.5503 60.0011 32.0000 1.9652 1.9726 416.5307 418.4324 0.2860 -1.0000 -1.0000 4154943 1586936591.70 151.5503 60.0011 32.0000 1.9650 1.9723 416.6439 418.5468 0.2861 -1.0000 -1.0000 4155021 1586936591.80 151.5503 60.0011 32.0000 1.9646 1.9720 416.4909 418.3935 0.2862 -1.0000 -1.0000 4155084 1586936591.90 151.5503 60.0011 32.0000 1.9649 1.9723 416.4289 418.3306 0.2861 -1.0000 -1.0000 4155146 1586936592.00 151.5605 60.0011 32.0000 1.9639 1.9713 416.5884 418.4912 0.2861 -1.0000 -1.0000 4155208 1586936592.10 151.5903 60.0011 32.0000 1.9642 1.9716 416.6773 418.5819 0.2864 -1.0000 -1.0000 4155271 1586936592.20 151.5903 60.0011 32.0000 1.9649 1.9722 416.4822 418.3845 0.2861 -1.0000 -1.0000 4155333 1586936592.30 151.5903 60.0011 32.0000 1.9650 1.9724 416.4315 418.3335 0.2860 -1.0000 -1.0000 4155412 1586936592.40 151.5903 60.0011 32.0000 1.9648 1.9722 416.6725 418.5751 0.2861 -1.0000 -1.0000 4155474 1586936592.50 151.5903 60.0011 32.0000 1.9647 1.9721 416.7836 418.6875 0.2862 -1.0000 -1.0000 4155537 1586936592.60 151.5903 60.0011 32.0000 1.9659 1.9733 416.6725 418.5765 0.2863 -1.0000 -1.0000 4155615 1586936592.70 151.5903 60.0011 32.0000 1.9655 1.9729 416.4798 418.3815 0.2860 -1.0000 -1.0000 4155677 1586936592.80 151.5903 60.0011 32.0000 1.9651 1.9724 416.7521 418.6556 0.2862 -1.0000 -1.0000 4155740 1586936592.90 151.5903 60.0011 32.0000 1.9647 1.9721 416.6704 418.5745 0.2863 -1.0000 -1.0000 4155818 1586936593.00 151.5903 60.0011 32.0000 1.9643 1.9717 416.7300 418.6335 0.2861 -1.0000 -1.0000 4155881 1586936593.10 151.5739 60.0011 32.0000 1.9651 1.9725 416.5395 418.4415 0.2860 -1.0000 -1.0000 4155943 1586936593.20 151.5491 60.0011 32.0000 1.9651 1.9725 416.4293 418.3312 0.2861 -1.0000 -1.0000 4156005 1586936593.30 151.5491 60.0011 32.0000 1.9639 1.9713 416.5683 418.4717 0.2862 -1.0000 -1.0000 4156068 1586936593.40 151.5491 60.0011 32.0000 1.9641 1.9715 416.6495 418.5521 0.2861 -1.0000 -1.0000 4156302 1586936593.50 151.5491 60.0011 32.0000 1.9651 1.9725 416.5153 418.4175 0.2860 -1.0000 -1.0000 4156365 1586936593.60 151.5491 60.0011 32.0000 1.9653 1.9727 416.4006 418.3015 0.2860 -1.0000 -1.0000 4156427 1586936593.70 151.4497 60.0011 32.0000 1.9654 1.9728 416.4759 418.3784 0.2861 -1.0000 -1.0000 4156505 1586936593.80 151.4497 60.0011 32.0000 1.9642 1.9715 416.6453 418.5480 0.2861 -1.0000 -1.0000 4156568 1586936593.90 151.4497 60.0011 32.0000 1.9650 1.9724 416.4138 418.3157 0.2861 -1.0000 -1.0000 4156802 1586936594.00 151.4497 60.0011 32.0000 1.9648 1.9722 416.4556 418.3569 0.2860 -1.0000 -1.0000 4156880 1586936594.10 151.4497 60.0011 32.0000 1.9655 1.9729 416.5629 418.4659 0.2862 -1.0000 -1.0000 4156942 1586936594.20 151.5729 60.0011 32.0000 1.9640 1.9714 416.7542 418.6586 0.2863 -1.0000 -1.0000 4157005 1586936594.30 151.5795 60.0011 32.0000 1.9645 1.9719 416.7034 418.6083 0.2863 -1.0000 -1.0000 4157067 1586936594.40 151.5795 60.0011 32.0000 1.9657 1.9730 416.5289 418.4319 0.2862 -1.0000 -1.0000 4157302 1586936594.50 151.5795 60.0011 32.0000 1.9652 1.9726 416.4564 418.3586 0.2861 -1.0000 -1.0000 4157364 1586936594.60 151.5795 60.0011 32.0000 1.9635 1.9709 416.6328 418.5359 0.2861 -1.0000 -1.0000 4157442 1586936594.70 151.5795 60.0011 32.0000 1.9647 1.9721 416.6472 418.5503 0.2861 -1.0000 -1.0000 4157505 1586936594.80 151.4426 60.0013 32.0000 1.9650 1.9724 416.4801 418.3824 0.2861 -1.0000 -1.0000 4157567 1586936594.90 151.4426 60.0013 32.0000 1.9653 1.9727 416.4635 418.3672 0.2864 -1.0000 -1.0000 4158302 1586936595.00 151.4426 60.0013 32.0000 1.9651 1.9724 416.6265 418.5306 0.2862 -1.0000 -1.0000 4158364 1586936595.10 151.4426 60.0013 32.0000 1.9656 1.9730 416.6898 418.5936 0.2862 -1.0000 -1.0000 4158474 1586936595.20 151.4426 60.0013 32.0000 1.9660 1.9734 416.5657 418.4694 0.2863 -1.0000 -1.0000 4158583 1586936595.30 151.5743 60.0013 32.0000 1.9654 1.9727 416.6311 418.5353 0.2863 -1.0000 -1.0000 4158630 1586936595.40 151.5743 60.0013 32.0000 1.9641 1.9715 416.7392 418.6436 0.2863 -1.0000 -1.0000 4158708 1586936595.50 151.5743 60.0013 32.0000 1.9645 1.9719 416.6677 418.5730 0.2865 -1.0000 -1.0000 4158770 1586936595.60 151.5743 60.0013 32.0000 1.9650 1.9723 416.5056 418.4106 0.2865 -1.0000 -1.0000 4158833 1586936595.70 151.5743 60.0013 32.0000 1.9650 1.9724 416.4612 418.3659 0.2865 -1.0000 -1.0000 4158911 1586936595.80 151.4732 60.0013 32.0000 1.9641 1.9715 416.6729 418.5791 0.2865 -1.0000 -1.0000 4158973 1586936595.90 151.4637 60.0013 32.0000 1.9641 1.9715 416.7292 418.6341 0.2863 -1.0000 -1.0000 4159286 1586936596.00 151.4637 60.0013 32.0000 1.9638 1.9712 416.7126 418.6183 0.2865 -1.0000 -1.0000 4159348 1586936596.10 151.4637 60.0013 32.0000 1.9652 1.9726 416.6206 418.5258 0.2864 -1.0000 -1.0000 4159411 1586936596.20 151.4637 60.0013 32.0000 1.9643 1.9716 416.6464 418.5511 0.2864 -1.0000 -1.0000 4159504 1586936596.30 151.4637 60.0013 32.0000 1.9639 1.9713 416.7003 418.6068 0.2865 -1.0000 -1.0000 4159598 1586936596.40 151.4628 60.0013 32.0000 1.9658 1.9732 416.5683 418.4740 0.2867 -1.0000 -1.0000 4159832 1586936596.50 151.4628 60.0013 32.0000 1.9655 1.9729 416.4203 418.3244 0.2864 -1.0000 -1.0000 4159895 1586936596.60 151.4628 60.0013 32.0000 1.9653 1.9727 416.5903 418.4951 0.2864 -1.0000 -1.0000 4159958 1586936596.70 151.4628 60.0013 32.0000 1.9645 1.9719 416.6642 418.5702 0.2866 -1.0000 -1.0000 4200020 1586936596.80 151.4628 60.0013 32.0000 1.9642 1.9716 416.7753 418.6826 0.2866 -1.0000 -1.0000 4200082 1586936596.90 151.4628 60.0013 32.0000 1.9656 1.9730 416.5171 418.4215 0.2863 -1.0000 -1.0000 4200332 1586936597.00 151.4628 60.0013 32.0000 1.9651 1.9725 416.4693 418.3744 0.2866 -1.0000 -1.0000 4200395 1586936597.10 151.4628 60.0013 32.0000 1.9655 1.9729 416.5497 418.4553 0.2865 -1.0000 -1.0000 4200457 1586936597.20 151.4628 60.0013 32.0000 1.9650 1.9723 416.6150 418.5208 0.2866 -1.0000 -1.0000 4200520 1586936597.30 151.4628 60.0013 32.0000 1.9650 1.9724 416.5736 418.4798 0.2866 -1.0000 -1.0000 4200583 1586936597.40 151.4628 60.0013 32.0000 1.9651 1.9725 416.3829 418.2871 0.2865 -1.0000 -1.0000 4200660 1586936597.50 151.5353 60.0013 32.0000 1.9644 1.9718 416.4751 418.3809 0.2868 -1.0000 -1.0000 4200832 1586936597.60 151.5353 60.0013 32.0000 1.9647 1.9721 416.6992 418.6062 0.2866 -1.0000 -1.0000 4200895 1586936597.70 151.5353 60.0013 32.0000 1.9646 1.9720 416.6842 418.5912 0.2866 -1.0000 -1.0000 4200973 1586936597.80 151.5353 60.0013 32.0000 1.9652 1.9726 416.5188 418.4247 0.2867 -1.0000 -1.0000 4201035 1586936597.90 151.5353 60.0013 32.0000 1.9654 1.9728 416.4221 418.3266 0.2865 -1.0000 -1.0000 4201098 1586936598.00 151.4278 60.0013 32.0000 1.9644 1.9718 416.6792 418.5847 0.2865 -1.0000 -1.0000 4201801 1586936598.10 151.4196 60.0013 32.0000 1.9643 1.9717 416.7602 418.6666 0.2865 -1.0000 -1.0000 4201879 1586936598.20 151.4196 60.0013 32.0000 1.9647 1.9721 416.6007 418.5083 0.2868 -1.0000 -1.0000 4201941 1586936598.30 151.4196 60.0013 32.0000 1.9650 1.9724 416.4915 418.3968 0.2866 -1.0000 -1.0000 4202020 1586936598.40 151.4196 60.0013 32.0000 1.9640 1.9714 416.6589 418.5647 0.2865 -1.0000 -1.0000 4202082 1586936598.50 151.4196 60.0013 32.0000 1.9646 1.9720 416.5195 418.4270 0.2870 -1.0000 -1.0000 4202144 1586936598.60 151.4571 60.0013 32.0000 1.9654 1.9727 416.4300 418.3358 0.2867 -1.0000 -1.0000 4202207 1586936598.70 151.4571 60.0013 32.0000 1.9649 1.9723 416.4683 418.3738 0.2865 -1.0000 -1.0000 4202270 1586936598.80 151.4571 60.0013 32.0000 1.9646 1.9720 416.6585 418.5653 0.2867 -1.0000 -1.0000 4202347 1586936598.90 151.4571 60.0013 32.0000 1.9640 1.9713 416.6974 418.6036 0.2866 -1.0000 -1.0000 4202410 1586936599.00 151.4571 60.0013 32.0000 1.9646 1.9720 416.4787 418.3847 0.2867 -1.0000 -1.0000 4202473 1586936599.10 151.5210 60.0013 32.0000 1.9648 1.9722 416.6150 418.5221 0.2867 -1.0000 -1.0000 4202535 1586936599.20 151.5210 60.0013 32.0000 1.9646 1.9720 416.6270 418.5340 0.2866 -1.0000 -1.0000 4202613 1586936599.30 151.5210 60.0013 32.0000 1.9637 1.9711 416.7432 418.6514 0.2870 -1.0000 -1.0000 4202676 1586936599.40 151.5210 60.0013 32.0000 1.9646 1.9720 416.5323 418.4402 0.2868 -1.0000 -1.0000 4202754 1586936599.50 151.5210 60.0013 32.0000 1.9645 1.9719 416.5581 418.4636 0.2866 -1.0000 -1.0000 4202816 1586936599.60 151.5337 60.0011 32.0000 1.9647 1.9721 416.7363 418.6428 0.2865 -1.0000 -1.0000 4202879 1586936599.70 151.5894 60.0003 32.0000 1.9647 1.9721 416.6450 418.5522 0.2867 -1.0000 -1.0000 4202941 1586936599.80 151.5894 60.0003 32.0000 1.9651 1.9725 416.4147 418.3190 0.2866 -1.0000 -1.0000 4203004 1586936599.90 151.5894 60.0003 32.0000 1.9643 1.9717 416.4447 418.3501 0.2865 -1.0000 -1.0000 4203066 1586936600.00 151.5894 60.0003 32.0000 1.9647 1.9721 416.6898 418.5953 0.2865 -1.0000 -1.0000 4203144 1586936600.10 151.5894 60.0003 32.0000 1.9648 1.9722 416.7199 418.6267 0.2866 -1.0000 -1.0000 4203207 1586936600.20 151.5894 60.0003 32.0000 1.9655 1.9728 416.6295 418.5353 0.2865 -1.0000 -1.0000 4203269 1586936600.30 151.5894 60.0003 32.0000 1.9655 1.9729 416.4881 418.3933 0.2865 -1.0000 -1.0000 4203347 1586936600.40 151.5894 60.0003 32.0000 1.9654 1.9728 416.5317 418.4367 0.2865 -1.0000 -1.0000 4203410 1586936600.50 151.5894 60.0003 32.0000 1.9648 1.9721 416.6448 418.5501 0.2865 -1.0000 -1.0000 4203472 1586936600.60 151.5894 60.0003 32.0000 1.9647 1.9720 416.5579 418.4629 0.2865 -1.0000 -1.0000 4203582 1586936600.70 151.4646 60.0003 32.0000 1.9650 1.9724 416.4946 418.3999 0.2865 -1.0000 -1.0000 4203644 1586936600.80 151.4286 60.0003 32.0000 1.9643 1.9717 416.6226 418.5285 0.2866 -1.0000 -1.0000 4203706 1586936600.90 151.4286 60.0003 32.0000 1.9640 1.9714 416.7247 418.6311 0.2866 -1.0000 -1.0000 4203769 1586936601.00 151.4286 60.0003 32.0000 1.9653 1.9727 416.5954 418.5013 0.2865 -1.0000 -1.0000 4203831 1586936601.10 151.4286 60.0003 32.0000 1.9651 1.9724 416.4811 418.3856 0.2865 -1.0000 -1.0000 4204113 1586936601.20 151.4286 60.0003 32.0000 1.9653 1.9727 416.5637 418.4691 0.2865 -1.0000 -1.0000 4204175 1586936601.30 151.5722 60.0003 32.0000 1.9641 1.9715 416.7544 418.6610 0.2866 -1.0000 -1.0000 4204238 1586936601.40 151.5722 60.0003 32.0000 1.9647 1.9720 416.6276 418.5340 0.2866 -1.0000 -1.0000 4204316 1586936601.50 151.5722 60.0003 32.0000 1.9651 1.9725 416.5258 418.4315 0.2865 -1.0000 -1.0000 4204378 1586936601.60 151.5722 60.0003 32.0000 1.9653 1.9726 416.5022 418.4069 0.2865 -1.0000 -1.0000 4204816 1586936601.70 151.5722 60.0003 32.0000 1.9648 1.9722 416.6265 418.5319 0.2865 -1.0000 -1.0000 4204894 1586936601.80 151.5675 60.0003 32.0000 1.9648 1.9722 416.5996 418.5045 0.2866 -1.0000 -1.0000 4204956 1586936601.90 151.4566 60.0003 32.0000 1.9649 1.9723 416.4593 418.3655 0.2866 -1.0000 -1.0000 4205019 1586936602.00 151.4566 60.0003 32.0000 1.9646 1.9720 416.4799 418.3859 0.2867 -1.0000 -1.0000 4205097 1586936602.10 151.4566 60.0003 32.0000 1.9643 1.9717 416.7245 418.6315 0.2866 -1.0000 -1.0000 4205331 1586936602.20 151.4566 60.0003 32.0000 1.9643 1.9717 416.7077 418.6134 0.2865 -1.0000 -1.0000 4205394 1586936602.30 151.4566 60.0003 32.0000 1.9653 1.9727 416.5331 418.4393 0.2866 -1.0000 -1.0000 4205456 1586936602.40 151.5439 60.0003 32.0000 1.9649 1.9723 416.5357 418.4403 0.2864 -1.0000 -1.0000 4205519 1586936602.50 151.5439 60.0003 32.0000 1.9647 1.9721 416.6585 418.5644 0.2866 -1.0000 -1.0000 4205597 1586936602.60 151.5439 60.0003 32.0000 1.9647 1.9721 416.5439 418.4487 0.2864 -1.0000 -1.0000 4205831 1586936602.70 151.5439 60.0003 32.0000 1.9651 1.9725 416.4149 418.3189 0.2865 -1.0000 -1.0000 4205894 1586936602.80 151.5439 60.0003 32.0000 1.9654 1.9728 416.5486 418.4546 0.2865 -1.0000 -1.0000 4205956 1586936602.90 151.5032 60.0003 32.0000 1.9647 1.9721 416.7361 418.6422 0.2866 -1.0000 -1.0000 4206034 1586936603.00 151.4782 60.0003 32.0000 1.9651 1.9725 416.6644 418.5709 0.2867 -1.0000 -1.0000 4206097 1586936603.10 151.4782 60.0003 32.0000 1.9650 1.9724 416.5195 418.4265 0.2868 -1.0000 -1.0000 4206315 1586936603.20 151.4782 60.0003 32.0000 1.9649 1.9723 416.5774 418.4839 0.2867 -1.0000 -1.0000 4206394 1586936603.30 151.4782 60.0003 32.0000 1.9646 1.9720 416.8224 418.7303 0.2867 -1.0000 -1.0000 4206456 1586936603.40 151.4782 60.0003 32.0000 1.9647 1.9720 416.7028 418.6109 0.2868 -1.0000 -1.0000 4206519 1586936603.50 151.5464 60.0003 32.0000 1.9658 1.9732 416.5726 418.4799 0.2868 -1.0000 -1.0000 4206596 1586936603.60 151.5464 60.0003 32.0000 1.9648 1.9722 416.5656 418.4719 0.2867 -1.0000 -1.0000 4206659 1586936603.70 151.5464 60.0003 32.0000 1.9646 1.9720 416.7081 418.6153 0.2867 -1.0000 -1.0000 4206862 1586936603.80 151.5464 60.0003 32.0000 1.9638 1.9712 416.7897 418.6977 0.2868 -1.0000 -1.0000 4206925 1586936603.90 151.5464 60.0003 32.0000 1.9635 1.9709 416.6888 418.5979 0.2870 -1.0000 -1.0000 4206987 1586936604.00 151.5464 60.0003 32.0000 1.9654 1.9728 416.4349 418.3413 0.2867 -1.0000 -1.0000 4207065 1586936604.10 151.4992 60.0003 32.0000 1.9647 1.9721 416.4318 418.3388 0.2869 -1.0000 -1.0000 4207128 1586936604.20 151.4992 60.0003 32.0000 1.9652 1.9726 416.6791 418.5875 0.2869 -1.0000 -1.0000 4207565 1586936604.30 151.4992 60.0003 32.0000 1.9652 1.9726 416.6079 418.5157 0.2869 -1.0000 -1.0000 4207627 1586936604.40 151.4992 60.0003 32.0000 1.9654 1.9728 416.4098 418.3176 0.2870 -1.0000 -1.0000 4207690 1586936604.50 151.4992 60.0003 32.0000 1.9650 1.9724 416.5017 418.4104 0.2870 -1.0000 -1.0000 4207768 1586936604.60 151.5058 60.0003 32.0000 1.9643 1.9716 416.6412 418.5493 0.2868 -1.0000 -1.0000 4207831 1586936604.70 151.5200 60.0004 32.0000 1.9646 1.9720 416.6538 418.5621 0.2869 -1.0000 -1.0000 4208065 1586936604.80 151.5200 60.0004 32.0000 1.9652 1.9726 416.4825 418.3906 0.2870 -1.0000 -1.0000 4208128 1586936604.90 151.5200 60.0004 32.0000 1.9653 1.9727 416.5127 418.4207 0.2869 -1.0000 -1.0000 4208206 1586936605.00 151.5200 60.0004 32.0000 1.9644 1.9717 416.5814 418.4897 0.2870 -1.0000 -1.0000 4208268 1586936605.10 151.5200 60.0004 32.0000 1.9651 1.9725 416.4599 418.3682 0.2870 -1.0000 -1.0000 4208330 1586936605.20 151.5079 60.0004 32.0000 1.9657 1.9731 416.4550 418.3634 0.2871 -1.0000 -1.0000 4208393 1586936605.30 151.5079 60.0004 32.0000 1.9646 1.9720 416.6417 418.5499 0.2869 -1.0000 -1.0000 4208456 1586936605.40 151.5079 60.0004 32.0000 1.9638 1.9712 416.7370 418.6456 0.2869 -1.0000 -1.0000 4208533 1586936605.50 151.5079 60.0004 32.0000 1.9639 1.9713 416.5084 418.4169 0.2871 -1.0000 -1.0000 4208596 1586936605.60 151.5079 60.0004 32.0000 1.9647 1.9721 416.4088 418.3173 0.2871 -1.0000 -1.0000 4208658 1586936605.70 151.4236 60.0004 32.0000 1.9644 1.9718 416.4882 418.3970 0.2871 -1.0000 -1.0000 4208737 1586936605.80 151.4106 60.0004 32.0000 1.9642 1.9716 416.6791 418.5887 0.2871 -1.0000 -1.0000 4208799 1586936605.90 151.4106 60.0004 32.0000 1.9639 1.9713 416.6592 418.5689 0.2871 -1.0000 -1.0000 4208862 1586936606.00 151.4106 60.0004 32.0000 1.9650 1.9724 416.5495 418.4591 0.2871 -1.0000 -1.0000 4208940 1586936606.10 151.4106 60.0004 32.0000 1.9650 1.9724 416.4555 418.3643 0.2871 -1.0000 -1.0000 4209002 1586936606.20 151.4106 60.0004 32.0000 1.9645 1.9719 416.6215 418.5306 0.2871 -1.0000 -1.0000 4209330 1586936606.30 151.5161 60.0004 32.0000 1.9647 1.9721 416.6921 418.6026 0.2872 -1.0000 -1.0000 4209408 1586936606.40 151.5161 60.0004 32.0000 1.9655 1.9729 416.4766 418.3859 0.2872 -1.0000 -1.0000 4209455 1586936606.50 151.5161 60.0004 32.0000 1.9649 1.9723 416.5518 418.4615 0.2871 -1.0000 -1.0000 4209518 1586936606.60 151.5161 60.0004 32.0000 1.9637 1.9711 416.6891 418.5985 0.2871 -1.0000 -1.0000 4209596 1586936606.70 151.5161 60.0004 32.0000 1.9639 1.9713 416.5949 418.5055 0.2873 -1.0000 -1.0000 4209877 1586936606.80 151.5161 60.0004 32.0000 1.9653 1.9727 416.4024 418.3118 0.2872 -1.0000 -1.0000 4209939 1586936606.90 151.4707 60.0004 32.0000 1.9651 1.9725 416.5017 418.4104 0.2871 -1.0000 -1.0000 4210018 1586936607.00 151.4707 60.0004 32.0000 1.9638 1.9712 416.7154 418.6252 0.2870 -1.0000 -1.0000 4210080 1586936607.10 151.4707 60.0004 32.0000 1.9640 1.9714 416.7006 418.6119 0.2872 -1.0000 -1.0000 4210142 1586936607.20 151.4707 60.0004 32.0000 1.9651 1.9725 416.5141 418.4240 0.2873 -1.0000 -1.0000 4210377 1586936607.30 151.4707 60.0004 32.0000 1.9647 1.9721 416.5329 418.4424 0.2870 -1.0000 -1.0000 4210439 1586936607.40 151.4465 60.0004 32.0000 1.9637 1.9711 416.7295 418.6399 0.2872 -1.0000 -1.0000 4210502 1586936607.50 151.4011 60.0004 32.0000 1.9641 1.9715 416.5933 418.5037 0.2872 -1.0000 -1.0000 4210565 1586936607.60 151.4011 60.0004 32.0000 1.9645 1.9719 416.4406 418.3503 0.2873 -1.0000 -1.0000 4210627 1586936607.70 151.4011 60.0004 32.0000 1.9644 1.9718 416.4966 418.4075 0.2873 -1.0000 -1.0000 4210877 1586936607.80 151.4011 60.0004 32.0000 1.9638 1.9712 416.7246 418.6362 0.2875 -1.0000 -1.0000 4210939 1586936607.90 151.4011 60.0004 32.0000 1.9637 1.9711 416.6370 418.5483 0.2872 -1.0000 -1.0000 4211002 1586936608.00 151.4273 60.0004 32.0000 1.9650 1.9724 416.4995 418.4096 0.2873 -1.0000 -1.0000 4211080 1586936608.10 151.4273 60.0004 32.0000 1.9642 1.9716 416.4647 418.3751 0.2873 -1.0000 -1.0000 4211142 1586936608.20 151.4273 60.0004 32.0000 1.9643 1.9717 416.6951 418.6059 0.2872 -1.0000 -1.0000 4211205 1586936608.30 151.4273 60.0004 32.0000 1.9646 1.9720 416.6443 418.5566 0.2874 -1.0000 -1.0000 4211392 1586936608.40 151.4273 60.0004 32.0000 1.9656 1.9730 416.5563 418.4662 0.2872 -1.0000 -1.0000 4211455 1586936608.50 151.4923 60.0004 32.0000 1.9644 1.9718 416.6529 418.5637 0.2873 -1.0000 -1.0000 4211517 1586936608.60 151.5153 60.0004 32.0000 1.9642 1.9716 416.7106 418.6236 0.2875 -1.0000 -1.0000 4211595 1586936608.70 151.5153 60.0004 32.0000 1.9653 1.9727 416.4923 418.4026 0.2873 -1.0000 -1.0000 4211658 1586936608.80 151.5153 60.0004 32.0000 1.9653 1.9727 416.4916 418.4026 0.2875 -1.0000 -1.0000 4211720 1586936608.90 151.5153 60.0004 32.0000 1.9645 1.9719 416.6861 418.5988 0.2875 -1.0000 -1.0000 4211783 1586936609.00 151.5153 60.0004 32.0000 1.9638 1.9712 416.6853 418.5967 0.2873 -1.0000 -1.0000 4211845 1586936609.10 151.5077 60.0004 32.0000 1.9651 1.9725 416.6044 418.5169 0.2876 -1.0000 -1.0000 4211908 1586936609.20 151.4583 60.0004 32.0000 1.9653 1.9728 416.4877 418.3981 0.2873 -1.0000 -1.0000 4211986 1586936609.30 151.4583 60.0004 32.0000 1.9647 1.9721 416.6223 418.5336 0.2874 -1.0000 -1.0000 4212111 1586936609.40 151.4583 60.0004 32.0000 1.9648 1.9722 416.7127 418.6244 0.2874 -1.0000 -1.0000 4212189 1586936609.50 151.4583 60.0004 32.0000 1.9643 1.9717 416.5919 418.5033 0.2874 -1.0000 -1.0000 4212251 1586936609.60 151.4583 60.0004 32.0000 1.9647 1.9721 416.4598 418.3696 0.2872 -1.0000 -1.0000 4212314 1586936609.70 151.4532 60.0014 32.0000 1.9644 1.9718 416.5416 418.4503 0.2870 -1.0000 -1.0000 4212377 1586936609.80 151.4532 60.0014 32.0000 1.9633 1.9707 416.7250 418.6356 0.2872 -1.0000 -1.0000 4213095 1586936609.90 151.4532 60.0014 32.0000 1.9650 1.9724 416.5613 418.4719 0.2874 -1.0000 -1.0000 4213157 1586936610.00 151.4532 60.0014 32.0000 1.9643 1.9717 416.4417 418.3520 0.2873 -1.0000 -1.0000 4213235 1586936610.10 151.4532 60.0014 32.0000 1.9644 1.9718 416.4236 418.3326 0.2872 -1.0000 -1.0000 4213298 1586936610.20 151.4532 60.0014 32.0000 1.9638 1.9712 416.5887 418.5005 0.2876 -1.0000 -1.0000 4213360 1586936610.30 151.4532 60.0014 32.0000 1.9635 1.9709 416.6498 418.5612 0.2874 -1.0000 -1.0000 4213439 1586936610.40 151.4793 60.0014 32.0000 1.9648 1.9722 416.5466 418.4577 0.2873 -1.0000 -1.0000 4213501 1586936610.50 151.5437 60.0014 32.0000 1.9646 1.9720 416.4024 418.3128 0.2874 -1.0000 -1.0000 4213564 1586936610.60 151.5437 60.0014 32.0000 1.9647 1.9721 416.5954 418.5061 0.2874 -1.0000 -1.0000 4213626 1586936610.70 151.5437 60.0014 32.0000 1.9640 1.9714 416.6606 418.5732 0.2876 -1.0000 -1.0000 4213689 1586936610.80 151.5437 60.0014 32.0000 1.9649 1.9723 416.6213 418.5325 0.2873 -1.0000 -1.0000 4214048 1586936610.90 151.5437 60.0014 32.0000 1.9648 1.9722 416.4486 418.3582 0.2873 -1.0000 -1.0000 4214126 1586936611.00 151.4125 60.0014 32.0000 1.9643 1.9717 416.6178 418.5282 0.2873 -1.0000 -1.0000 4214189 1586936611.10 151.4111 60.0014 32.0000 1.9636 1.9710 416.6938 418.6048 0.2873 -1.0000 -1.0000 4214251 1586936611.20 151.4111 60.0014 32.0000 1.9642 1.9716 416.5358 418.4470 0.2874 -1.0000 -1.0000 4214313 1586936611.30 151.4111 60.0014 32.0000 1.9655 1.9729 416.4152 418.3252 0.2874 -1.0000 -1.0000 4214376 1586936611.40 151.4111 60.0014 32.0000 1.9647 1.9721 416.5643 418.4749 0.2873 -1.0000 -1.0000 4214454 1586936611.50 151.4976 60.0014 32.0000 1.9637 1.9711 416.6209 418.5310 0.2872 -1.0000 -1.0000 4214517 1586936611.60 151.4976 60.0014 32.0000 1.9642 1.9716 416.6379 418.5480 0.2872 -1.0000 -1.0000 4214579 1586936611.70 151.4976 60.0014 32.0000 1.9650 1.9724 416.5067 418.4168 0.2873 -1.0000 -1.0000 4214657 1586936611.80 151.4976 60.0014 32.0000 1.9650 1.9724 416.4735 418.3830 0.2873 -1.0000 -1.0000 4214720 1586936611.90 151.4976 60.0014 32.0000 1.9640 1.9714 416.6988 418.6096 0.2872 -1.0000 -1.0000 4215657 1586936612.00 151.4976 60.0014 32.0000 1.9637 1.9711 416.7258 418.6361 0.2872 -1.0000 -1.0000 4215735 1586936612.10 151.4000 60.0014 32.0000 1.9637 1.9711 416.5610 418.4719 0.2873 -1.0000 -1.0000 4215797 1586936612.20 151.4000 60.0014 32.0000 1.9653 1.9727 416.4932 418.4029 0.2873 -1.0000 -1.0000 4215860 1586936612.30 151.4000 60.0014 32.0000 1.9640 1.9715 416.5862 418.4961 0.2872 -1.0000 -1.0000 4215923 1586936612.40 151.4000 60.0014 32.0000 1.9644 1.9718 416.7240 418.6356 0.2873 -1.0000 -1.0000 4215985 1586936612.50 151.4000 60.0014 32.0000 1.9649 1.9723 416.5321 418.4418 0.2872 -1.0000 -1.0000 4216047 1586936612.60 151.4053 60.0014 32.0000 1.9658 1.9732 416.4881 418.3972 0.2871 -1.0000 -1.0000 4216126 1586936612.70 151.4965 60.0014 32.0000 1.9651 1.9725 416.4842 418.3937 0.2873 -1.0000 -1.0000 4216188 1586936612.80 151.4965 60.0014 32.0000 1.9646 1.9721 416.7408 418.6534 0.2875 -1.0000 -1.0000 4216250 1586936612.90 151.4965 60.0014 32.0000 1.9650 1.9724 416.4870 418.3972 0.2872 -1.0000 -1.0000 4216329 1586936613.00 151.4965 60.0014 32.0000 1.9646 1.9720 416.4286 418.3377 0.2872 -1.0000 -1.0000 4216391 1586936613.10 151.4965 60.0014 32.0000 1.9644 1.9718 416.5142 418.4232 0.2870 -1.0000 -1.0000 4216454 1586936613.20 151.4979 60.0014 32.0000 1.9645 1.9719 416.6449 418.5554 0.2872 -1.0000 -1.0000 4216516 1586936613.30 151.5686 60.0014 32.0000 1.9653 1.9727 416.5411 418.4505 0.2872 -1.0000 -1.0000 4216579 1586936613.40 151.5686 60.0014 32.0000 1.9652 1.9726 416.3944 418.3041 0.2873 -1.0000 -1.0000 4217516 1586936613.50 151.5686 60.0014 32.0000 1.9642 1.9716 416.4199 418.3281 0.2871 -1.0000 -1.0000 4217578 1586936613.60 151.5686 60.0014 32.0000 1.9641 1.9715 416.5827 418.4923 0.2871 -1.0000 -1.0000 4217641 1586936613.70 151.5686 60.0014 32.0000 1.9649 1.9723 416.6310 418.5411 0.2872 -1.0000 -1.0000 4217703 1586936613.80 151.5686 60.0014 32.0000 1.9657 1.9731 416.5556 418.4665 0.2874 -1.0000 -1.0000 4217766 1586936613.90 151.5686 60.0014 32.0000 1.9652 1.9726 416.4170 418.3266 0.2872 -1.0000 -1.0000 4217828 1586936614.00 151.5686 60.0014 32.0000 1.9650 1.9724 416.6075 418.5167 0.2871 -1.0000 -1.0000 4217906 1586936614.10 151.5686 60.0014 32.0000 1.9651 1.9725 416.5143 418.4237 0.2871 -1.0000 -1.0000 4217969 1586936614.20 151.5686 60.0014 32.0000 1.9659 1.9733 416.4235 418.3320 0.2871 -1.0000 -1.0000 4218031 1586936614.30 151.5592 60.0014 32.0000 1.9648 1.9722 416.6348 418.5451 0.2872 -1.0000 -1.0000 4218094 1586936614.40 151.5029 60.0014 32.0000 1.9646 1.9720 416.6432 418.5542 0.2872 -1.0000 -1.0000 4218156 1586936614.50 151.5029 60.0014 32.0000 1.9656 1.9730 416.5769 418.4858 0.2870 -1.0000 -1.0000 4218234 1586936614.60 151.5029 60.0014 32.0000 1.9653 1.9727 416.4486 418.3587 0.2873 -1.0000 -1.0000 4218297 1586936614.70 151.5029 60.0014 32.0000 1.9644 1.9718 416.4634 418.3719 0.2871 -1.0000 -1.0000 4218359 1586936614.80 151.5029 60.0014 32.0000 1.9642 1.9716 416.6070 418.5168 0.2871 -1.0000 -1.0000 4218422 1586936614.90 151.5029 60.0014 32.0000 1.9646 1.9720 416.6275 418.5378 0.2872 -1.0000 -1.0000 4218500 1586936615.00 151.4221 60.0007 32.0000 1.9650 1.9724 416.6170 418.5277 0.2873 -1.0000 -1.0000 4218562 1586936615.10 151.4221 60.0007 32.0000 1.9659 1.9733 416.5989 418.5088 0.2871 -1.0000 -1.0000 4218625 1586936615.20 151.4221 60.0007 32.0000 1.9645 1.9719 416.6606 418.5699 0.2870 -1.0000 -1.0000 4218703 1586936615.30 151.4221 60.0007 32.0000 1.9648 1.9722 416.6240 418.5332 0.2870 -1.0000 -1.0000 4218766 1586936615.40 151.4221 60.0007 32.0000 1.9652 1.9726 416.4122 418.3206 0.2872 -1.0000 -1.0000 4218844 1586936615.50 151.4221 60.0007 32.0000 1.9647 1.9721 416.4394 418.3482 0.2871 -1.0000 -1.0000 4218890 1586936615.60 151.4221 60.0007 32.0000 1.9647 1.9721 416.6172 418.5256 0.2869 -1.0000 -1.0000 4218953 1586936615.70 151.4221 60.0007 32.0000 1.9643 1.9717 416.6984 418.6084 0.2872 -1.0000 -1.0000 4219031 1586936615.80 151.4221 60.0007 32.0000 1.9658 1.9732 416.6098 418.5192 0.2870 -1.0000 -1.0000 4219094 1586936615.90 151.4221 60.0007 32.0000 1.9653 1.9727 416.4553 418.3636 0.2871 -1.0000 -1.0000 4219156 1586936616.00 151.4221 60.0007 32.0000 1.9651 1.9725 416.4464 418.3532 0.2869 -1.0000 -1.0000 4219343 1586936616.10 151.4221 60.0007 32.0000 1.9644 1.9718 416.5405 418.4488 0.2870 -1.0000 -1.0000 4219406 1586936616.20 151.5741 60.0007 32.0000 1.9645 1.9719 416.6359 418.5448 0.2870 -1.0000 -1.0000 4219468 1586936616.30 151.5741 60.0007 32.0000 1.9654 1.9728 416.5263 418.4342 0.2869 -1.0000 -1.0000 4219547 1586936616.40 151.5741 60.0007 32.0000 1.9656 1.9730 416.5097 418.4169 0.2868 -1.0000 -1.0000 4219609 1586936616.50 151.5741 60.0007 32.0000 1.9644 1.9718 416.6525 418.5605 0.2868 -1.0000 -1.0000 4219672 1586936616.60 151.5741 60.0007 32.0000 1.9639 1.9713 416.7030 418.6131 0.2871 -1.0000 -1.0000 4219750 1586936616.70 151.5741 60.0007 32.0000 1.9643 1.9717 416.5377 418.4468 0.2871 -1.0000 -1.0000 4219812 1586936616.80 151.4668 60.0007 32.0000 1.9652 1.9726 416.4802 418.3882 0.2869 -1.0000 -1.0000 4219875 1586936616.90 151.4668 60.0007 32.0000 1.9644 1.9718 416.4545 418.3626 0.2870 -1.0000 -1.0000 4219953 1586936617.00 151.4668 60.0007 32.0000 1.9654 1.9728 416.7423 418.6519 0.2871 -1.0000 -1.0000 4220156 1586936617.10 151.4668 60.0007 32.0000 1.9649 1.9723 416.6502 418.5602 0.2871 -1.0000 -1.0000 4220218 1586936617.20 151.4668 60.0007 32.0000 1.9649 1.9723 416.4712 418.3782 0.2869 -1.0000 -1.0000 4220281 1586936617.30 151.5761 60.0007 32.0000 1.9660 1.9734 416.6069 418.5154 0.2869 -1.0000 -1.0000 4220343 1586936617.40 151.5761 60.0007 32.0000 1.9648 1.9722 416.6358 418.5439 0.2869 -1.0000 -1.0000 4220422 1586936617.50 151.5761 60.0007 32.0000 1.9650 1.9724 416.6254 418.5348 0.2871 -1.0000 -1.0000 4220843 1586936617.60 151.5761 60.0007 32.0000 1.9655 1.9729 416.4882 418.3967 0.2870 -1.0000 -1.0000 4220906 1586936617.70 151.5761 60.0007 32.0000 1.9654 1.9728 416.5619 418.4699 0.2869 -1.0000 -1.0000 4220984 1586936617.80 151.5409 60.0007 32.0000 1.9648 1.9722 416.6991 418.6078 0.2869 -1.0000 -1.0000 4221046 1586936617.90 151.4859 60.0007 32.0000 1.9650 1.9724 416.6386 418.5469 0.2870 -1.0000 -1.0000 4221124 1586936618.00 151.4859 60.0007 32.0000 1.9656 1.9730 416.4338 418.3420 0.2870 -1.0000 -1.0000 4221343 1586936618.10 151.4859 60.0007 32.0000 1.9646 1.9720 416.5179 418.4259 0.2870 -1.0000 -1.0000 4221421 1586936618.20 151.4859 60.0007 32.0000 1.9648 1.9722 416.7254 418.6349 0.2870 -1.0000 -1.0000 4221484 1586936618.30 151.4859 60.0007 32.0000 1.9646 1.9720 416.6903 418.5992 0.2870 -1.0000 -1.0000 4221546 1586936618.40 151.6212 60.0007 32.0000 1.9658 1.9732 416.6479 418.5564 0.2869 -1.0000 -1.0000 4221624 1586936618.50 151.6212 60.0007 32.0000 1.9646 1.9720 416.6175 418.5254 0.2869 -1.0000 -1.0000 4221843 1586936618.60 151.6212 60.0007 32.0000 1.9647 1.9721 416.7363 418.6447 0.2869 -1.0000 -1.0000 4221921 1586936618.70 151.6212 60.0007 32.0000 1.9657 1.9731 416.6006 418.5085 0.2869 -1.0000 -1.0000 4221984 1586936618.80 151.6212 60.0007 32.0000 1.9654 1.9728 416.4706 418.3786 0.2870 -1.0000 -1.0000 4222046 1586936618.90 151.5272 60.0007 32.0000 1.9650 1.9724 416.5643 418.4727 0.2869 -1.0000 -1.0000 4222124 1586936619.00 151.4567 60.0007 32.0000 1.9643 1.9717 416.7049 418.6133 0.2869 -1.0000 -1.0000 4222187 1586936619.10 151.4567 60.0007 32.0000 1.9650 1.9723 416.6856 418.5942 0.2870 -1.0000 -1.0000 4222249 1586936619.20 151.4567 60.0007 32.0000 1.9653 1.9727 416.4560 418.3632 0.2869 -1.0000 -1.0000 4222343 1586936619.30 151.4567 60.0007 32.0000 1.9653 1.9727 416.4781 418.3853 0.2869 -1.0000 -1.0000 4222406 1586936619.40 151.4567 60.0007 32.0000 1.9647 1.9721 416.6340 418.5420 0.2869 -1.0000 -1.0000 4222468 1586936619.50 151.5770 60.0007 32.0000 1.9645 1.9719 416.6883 418.5979 0.2870 -1.0000 -1.0000 4222530 1586936619.60 151.5770 60.0007 32.0000 1.9651 1.9725 416.4606 418.3678 0.2869 -1.0000 -1.0000 4222593 1586936619.70 151.5770 60.0007 32.0000 1.9650 1.9724 416.5044 418.4115 0.2868 -1.0000 -1.0000 4222671 1586936619.80 151.5770 60.0007 32.0000 1.9652 1.9726 416.6368 418.5445 0.2868 -1.0000 -1.0000 4222733 1586936619.90 151.5770 60.0007 32.0000 1.9650 1.9724 416.6719 418.5795 0.2869 -1.0000 -1.0000 4222796 1586936620.00 151.5630 60.0009 32.0000 1.9649 1.9723 416.5196 418.4278 0.2869 -1.0000 -1.0000 4222874 1586936620.10 151.4721 60.0019 32.0000 1.9654 1.9728 416.4135 418.3193 0.2867 -1.0000 -1.0000 4222936 1586936620.20 151.4721 60.0019 32.0000 1.9651 1.9725 416.5226 418.4292 0.2868 -1.0000 -1.0000 4222999 1586936620.30 151.4721 60.0019 32.0000 1.9639 1.9713 416.6773 418.5846 0.2868 -1.0000 -1.0000 4223061 1586936620.40 151.4721 60.0019 32.0000 1.9642 1.9716 416.6971 418.6056 0.2869 -1.0000 -1.0000 4223124 1586936620.50 151.4721 60.0019 32.0000 1.9655 1.9729 416.6022 418.5097 0.2868 -1.0000 -1.0000 4223186 1586936620.60 151.4721 60.0019 32.0000 1.9652 1.9726 416.5614 418.4684 0.2868 -1.0000 -1.0000 4223905 1586936620.70 151.4721 60.0019 32.0000 1.9648 1.9722 416.6900 418.5977 0.2868 -1.0000 -1.0000 4223968 1586936620.80 151.5630 60.0019 32.0000 1.9654 1.9728 416.6624 418.5702 0.2868 -1.0000 -1.0000 4224030 1586936620.90 151.5630 60.0019 32.0000 1.9647 1.9721 416.5029 418.4101 0.2869 -1.0000 -1.0000 4224108 1586936621.00 151.5630 60.0019 32.0000 1.9647 1.9721 416.4774 418.3845 0.2868 -1.0000 -1.0000 4224171 1586936621.10 151.5630 60.0019 32.0000 1.9644 1.9718 416.6638 418.5706 0.2866 -1.0000 -1.0000 4224233 1586936621.20 151.5630 60.0019 32.0000 1.9648 1.9722 416.6698 418.5773 0.2868 -1.0000 -1.0000 4224296 1586936621.30 151.4068 60.0019 32.0000 1.9648 1.9722 416.5613 418.4694 0.2870 -1.0000 -1.0000 4224374 1586936621.40 151.3921 60.0019 32.0000 1.9654 1.9728 416.4661 418.3733 0.2869 -1.0000 -1.0000 4224436 1586936621.50 151.3921 60.0019 32.0000 1.9646 1.9720 416.5225 418.4299 0.2868 -1.0000 -1.0000 4224499 1586936621.60 151.3921 60.0019 32.0000 1.9642 1.9716 416.7065 418.6138 0.2867 -1.0000 -1.0000 4224827 1586936621.70 151.3921 60.0019 32.0000 1.9644 1.9718 416.5976 418.5058 0.2869 -1.0000 -1.0000 4224920 1586936621.80 151.4032 60.0019 32.0000 1.9652 1.9726 416.5130 418.4202 0.2869 -1.0000 -1.0000 4224983 1586936621.90 151.4951 60.0019 32.0000 1.9643 1.9717 416.6005 418.5085 0.2869 -1.0000 -1.0000 4225045 1586936622.00 151.4951 60.0019 32.0000 1.9644 1.9718 416.6779 418.5855 0.2868 -1.0000 -1.0000 4225108 1586936622.10 151.4951 60.0019 32.0000 1.9650 1.9724 416.5420 418.4507 0.2871 -1.0000 -1.0000 4225170 1586936622.20 151.4951 60.0019 32.0000 1.9652 1.9726 416.4172 418.3248 0.2869 -1.0000 -1.0000 4225233 1586936622.30 151.4951 60.0019 32.0000 1.9642 1.9716 416.5052 418.4130 0.2869 -1.0000 -1.0000 4225311 1586936622.40 151.4213 60.0019 32.0000 1.9641 1.9715 416.6197 418.5281 0.2870 -1.0000 -1.0000 4225373 1586936622.50 151.4213 60.0019 32.0000 1.9644 1.9718 416.5463 418.4558 0.2872 -1.0000 -1.0000 4225436 1586936622.60 151.4213 60.0019 32.0000 1.9653 1.9727 416.4319 418.3399 0.2870 -1.0000 -1.0000 4225623 1586936622.70 151.4213 60.0019 32.0000 1.9645 1.9719 416.5434 418.4518 0.2870 -1.0000 -1.0000 4225686 1586936622.80 151.4213 60.0019 32.0000 1.9649 1.9723 416.6207 418.5298 0.2871 -1.0000 -1.0000 4225748 1586936622.90 151.4429 60.0019 32.0000 1.9650 1.9724 416.4840 418.3930 0.2871 -1.0000 -1.0000 4225826 1586936623.00 151.4881 60.0019 32.0000 1.9657 1.9731 416.4152 418.3226 0.2869 -1.0000 -1.0000 4225889 1586936623.10 151.4881 60.0019 32.0000 1.9650 1.9723 416.4043 418.3108 0.2868 -1.0000 -1.0000 4226357 1586936623.20 151.4881 60.0019 32.0000 1.9642 1.9716 416.5284 418.4367 0.2870 -1.0000 -1.0000 4226436 1586936623.30 151.4881 60.0019 32.0000 1.9641 1.9715 416.6412 418.5503 0.2870 -1.0000 -1.0000 4226498 1586936623.40 151.4881 60.0019 32.0000 1.9651 1.9725 416.5746 418.4836 0.2871 -1.0000 -1.0000 4226560 1586936623.50 151.5262 60.0019 32.0000 1.9651 1.9725 416.4339 418.3414 0.2870 -1.0000 -1.0000 4226639 1586936623.60 151.5262 60.0019 32.0000 1.9643 1.9717 416.4708 418.3799 0.2871 -1.0000 -1.0000 4226701 1586936623.70 151.5262 60.0019 32.0000 1.9644 1.9718 416.6813 418.5903 0.2869 -1.0000 -1.0000 4226826 1586936623.80 151.5262 60.0019 32.0000 1.9648 1.9721 416.4920 418.3995 0.2869 -1.0000 -1.0000 4226889 1586936623.90 151.5262 60.0019 32.0000 1.9654 1.9728 416.4464 418.3532 0.2868 -1.0000 -1.0000 4226967 1586936624.00 151.5262 60.0019 32.0000 1.9649 1.9723 416.5638 418.4721 0.2870 -1.0000 -1.0000 4227045 1586936624.10 151.5846 60.0019 32.0000 1.9644 1.9718 416.6846 418.5943 0.2871 -1.0000 -1.0000 4227092 1586936624.20 151.5846 60.0019 32.0000 1.9649 1.9723 416.5268 418.4360 0.2871 -1.0000 -1.0000 4227326 1586936624.30 151.5846 60.0019 32.0000 1.9654 1.9728 416.4736 418.3819 0.2870 -1.0000 -1.0000 4227404 1586936624.40 151.5846 60.0019 32.0000 1.9644 1.9718 416.6288 418.5388 0.2872 -1.0000 -1.0000 4227467 1586936624.50 151.5846 60.0019 32.0000 1.9649 1.9723 416.5790 418.4880 0.2871 -1.0000 -1.0000 4227529 1586936624.60 151.4904 60.0019 32.0000 1.9647 1.9721 416.3488 418.2563 0.2869 -1.0000 -1.0000 4227607 1586936624.70 151.4904 60.0019 32.0000 1.9646 1.9720 416.4397 418.3485 0.2871 -1.0000 -1.0000 4227826 1586936624.80 151.4904 60.0019 32.0000 1.9642 1.9716 416.6260 418.5347 0.2869 -1.0000 -1.0000 4227888 1586936624.90 151.4904 60.0019 32.0000 1.9639 1.9713 416.6825 418.5909 0.2869 -1.0000 -1.0000 4227967 1586936625.00 151.4904 60.0019 32.0000 1.9649 1.9723 416.5481 418.4557 0.2869 -1.0000 -1.0000 4228029 1586936625.10 151.4881 60.0019 32.0000 1.9649 1.9723 416.5423 418.4505 0.2870 -1.0000 -1.0000 4228092 1586936625.20 151.4619 60.0019 32.0000 1.9640 1.9714 416.6557 418.5643 0.2869 -1.0000 -1.0000 4228326 1586936625.30 151.4619 60.0019 32.0000 1.9641 1.9715 416.6209 418.5296 0.2870 -1.0000 -1.0000 4228388 1586936625.40 151.4619 60.0019 32.0000 1.9652 1.9726 416.4677 418.3761 0.2871 -1.0000 -1.0000 4228467 1586936625.50 151.4619 60.0019 32.0000 1.9649 1.9723 416.4576 418.3654 0.2869 -1.0000 -1.0000 4228529 1586936625.60 151.4619 60.0019 32.0000 1.9639 1.9713 416.6780 418.5860 0.2868 -1.0000 -1.0000 4228592 1586936625.70 151.4996 60.0019 32.0000 1.9648 1.9722 416.5765 418.4845 0.2869 -1.0000 -1.0000 4228826 1586936625.80 151.4996 60.0019 32.0000 1.9651 1.9725 416.4129 418.3198 0.2868 -1.0000 -1.0000 4228888 1586936625.90 151.4996 60.0019 32.0000 1.9650 1.9724 416.4690 418.3779 0.2871 -1.0000 -1.0000 4228951 1586936626.00 151.4996 60.0019 32.0000 1.9638 1.9712 416.6628 418.5719 0.2870 -1.0000 -1.0000 4229029 1586936626.10 151.4996 60.0019 32.0000 1.9632 1.9706 416.5540 418.4617 0.2869 -1.0000 -1.0000 4229091 1586936626.20 151.4798 60.0019 32.0000 1.9644 1.9718 416.3644 418.2714 0.2869 -1.0000 -1.0000 4229154 1586936626.30 151.4671 60.0019 32.0000 1.9645 1.9719 416.5361 418.4438 0.2869 -1.0000 -1.0000 4229341 1586936626.40 151.4671 60.0019 32.0000 1.9639 1.9713 416.6678 418.5759 0.2868 -1.0000 -1.0000 4229404 1586936626.50 151.4671 60.0019 32.0000 1.9649 1.9723 416.5131 418.4184 0.2866 -1.0000 -1.0000 4229466 1586936626.60 151.4671 60.0019 32.0000 1.9652 1.9726 416.3979 418.3047 0.2869 -1.0000 -1.0000 4229544 1586936626.70 151.4671 60.0019 32.0000 1.9643 1.9717 416.5784 418.4862 0.2869 -1.0000 -1.0000 4229607 1586936626.80 151.5774 60.0019 32.0000 1.9638 1.9712 416.7164 418.6239 0.2867 -1.0000 -1.0000 4229841 1586936626.90 151.5774 60.0019 32.0000 1.9642 1.9716 416.6857 418.5937 0.2869 -1.0000 -1.0000 4229919 1586936627.00 151.5774 60.0019 32.0000 1.9649 1.9723 416.4851 418.3915 0.2867 -1.0000 -1.0000 4229982 1586936627.10 151.5774 60.0019 32.0000 1.9651 1.9725 416.3598 418.2663 0.2868 -1.0000 -1.0000 4230044 1586936627.20 151.5774 60.0019 32.0000 1.9647 1.9721 416.5510 418.4578 0.2867 -1.0000 -1.0000 4230107 1586936627.30 151.4239 60.0019 32.0000 1.9645 1.9719 416.5842 418.4916 0.2868 -1.0000 -1.0000 4230169 1586936627.40 151.4239 60.0019 32.0000 1.9656 1.9730 416.4634 418.3703 0.2868 -1.0000 -1.0000 4230247 1586936627.50 151.4239 60.0019 32.0000 1.9658 1.9732 416.4104 418.3167 0.2868 -1.0000 -1.0000 4230310 1586936627.60 151.4239 60.0019 32.0000 1.9648 1.9722 416.6356 418.5436 0.2868 -1.0000 -1.0000 4230372 1586936627.70 151.4239 60.0019 32.0000 1.9643 1.9717 416.6546 418.5622 0.2868 -1.0000 -1.0000 4230450 1586936627.80 151.4588 60.0019 32.0000 1.9653 1.9727 416.5415 418.4481 0.2867 -1.0000 -1.0000 4230622 1586936627.90 151.5265 60.0019 32.0000 1.9658 1.9732 416.5114 418.4179 0.2867 -1.0000 -1.0000 4230685 1586936628.00 151.5265 60.0019 32.0000 1.9655 1.9729 416.4343 418.3422 0.2869 -1.0000 -1.0000 4230763 1586936628.10 151.5265 60.0019 32.0000 1.9639 1.9713 416.6258 418.5332 0.2868 -1.0000 -1.0000 4230825 1586936628.20 151.5265 60.0019 32.0000 1.9641 1.9715 416.6943 418.6026 0.2869 -1.0000 -1.0000 4230888 1586936628.30 151.5265 60.0019 32.0000 1.9647 1.9721 416.5617 418.4685 0.2868 -1.0000 -1.0000 4231341 1586936628.40 151.4998 60.0019 32.0000 1.9657 1.9731 416.4787 418.3854 0.2867 -1.0000 -1.0000 4231403 1586936628.50 151.4998 60.0019 32.0000 1.9645 1.9718 416.6190 418.5261 0.2868 -1.0000 -1.0000 4231466 1586936628.60 151.4998 60.0019 32.0000 1.9644 1.9718 416.7165 418.6243 0.2868 -1.0000 -1.0000 4231528 1586936628.70 151.4998 60.0019 32.0000 1.9647 1.9721 416.6033 418.5116 0.2869 -1.0000 -1.0000 4231591 1586936628.80 151.4998 60.0019 32.0000 1.9651 1.9725 416.4067 418.3129 0.2867 -1.0000 -1.0000 4231872 1586936628.90 151.4982 60.0019 32.0000 1.9654 1.9728 416.6371 418.5431 0.2866 -1.0000 -1.0000 4231950 1586936629.00 151.4937 60.0019 32.0000 1.9640 1.9714 416.7232 418.6313 0.2868 -1.0000 -1.0000 4232012 1586936629.10 151.4937 60.0019 32.0000 1.9646 1.9720 416.7756 418.6832 0.2867 -1.0000 -1.0000 4232075 1586936629.20 151.4937 60.0019 32.0000 1.9657 1.9731 416.5840 418.4915 0.2868 -1.0000 -1.0000 4232153 1586936629.30 151.4937 60.0019 32.0000 1.9648 1.9722 416.5263 418.4335 0.2869 -1.0000 -1.0000 4232372 1586936629.40 151.4937 60.0019 32.0000 1.9646 1.9720 416.6866 418.5932 0.2866 -1.0000 -1.0000 4232450 1586936629.50 151.5585 60.0019 32.0000 1.9648 1.9722 416.7547 418.6627 0.2868 -1.0000 -1.0000 4232512 1586936629.60 151.5585 60.0019 32.0000 1.9647 1.9721 416.6645 418.5713 0.2865 -1.0000 -1.0000 4232575 1586936629.70 151.5585 60.0019 32.0000 1.9649 1.9722 416.4631 418.3673 0.2864 -1.0000 -1.0000 4232653 1586936629.80 151.5585 60.0019 32.0000 1.9642 1.9716 416.6281 418.5354 0.2868 -1.0000 -1.0000 4232872 1586936629.90 151.5585 60.0019 32.0000 1.9649 1.9723 416.6416 418.5491 0.2868 -1.0000 -1.0000 4232934 1586936630.00 151.4909 60.0023 32.0000 1.9650 1.9724 416.4718 418.3791 0.2869 -1.0000 -1.0000 4233012 1586936630.10 151.4638 60.0025 32.0000 1.9643 1.9717 416.4621 418.3680 0.2866 -1.0000 -1.0000 4233075 1586936630.20 151.4638 60.0025 32.0000 1.9645 1.9719 416.6302 418.5369 0.2868 -1.0000 -1.0000 4233137 1586936630.30 151.4638 60.0025 32.0000 1.9648 1.9722 416.6556 418.5615 0.2866 -1.0000 -1.0000 4233200 1586936630.40 151.4638 60.0025 32.0000 1.9652 1.9726 416.5887 418.4953 0.2867 -1.0000 -1.0000 4233387 1586936630.50 151.4659 60.0025 32.0000 1.9652 1.9726 416.4842 418.3895 0.2865 -1.0000 -1.0000 4233450 1586936630.60 151.5544 60.0025 32.0000 1.9643 1.9717 416.5073 418.4137 0.2866 -1.0000 -1.0000 4233512 1586936630.70 151.5544 60.0025 32.0000 1.9647 1.9721 416.5919 418.4975 0.2867 -1.0000 -1.0000 4233575 1586936630.80 151.5544 60.0025 32.0000 1.9648 1.9722 416.5132 418.4204 0.2868 -1.0000 -1.0000 4233637 1586936630.90 151.5544 60.0025 32.0000 1.9650 1.9723 416.4073 418.3116 0.2865 -1.0000 -1.0000 4233824 1586936631.00 151.5544 60.0025 32.0000 1.9638 1.9712 416.6077 418.5139 0.2865 -1.0000 -1.0000 4233887 1586936631.10 151.4079 60.0025 32.0000 1.9642 1.9716 416.6825 418.5881 0.2865 -1.0000 -1.0000 4233949 1586936631.20 151.4079 60.0025 32.0000 1.9641 1.9715 416.6330 418.5400 0.2867 -1.0000 -1.0000 4234027 1586936631.30 151.4079 60.0025 32.0000 1.9641 1.9715 416.5280 418.4336 0.2866 -1.0000 -1.0000 4234090 1586936631.40 151.4079 60.0025 32.0000 1.9647 1.9721 416.3634 418.2678 0.2865 -1.0000 -1.0000 4234590 1586936631.50 151.4079 60.0025 32.0000 1.9637 1.9711 416.6832 418.5891 0.2866 -1.0000 -1.0000 4234653 1586936631.60 151.4383 60.0025 32.0000 1.9636 1.9710 416.7726 418.6794 0.2865 -1.0000 -1.0000 4234715 1586936631.70 151.4918 60.0025 32.0000 1.9650 1.9723 416.5205 418.4255 0.2865 -1.0000 -1.0000 4234778 1586936631.80 151.4918 60.0025 32.0000 1.9649 1.9723 416.5227 418.4270 0.2864 -1.0000 -1.0000 4234840 1586936631.90 151.4918 60.0025 32.0000 1.9648 1.9722 416.7081 418.6137 0.2865 -1.0000 -1.0000 4234902 1586936632.00 151.4918 60.0025 32.0000 1.9650 1.9724 416.6703 418.5759 0.2865 -1.0000 -1.0000 4234980 1586936632.10 151.4918 60.0025 32.0000 1.9653 1.9727 416.4496 418.3539 0.2865 -1.0000 -1.0000 4235043 1586936632.20 151.5821 60.0025 32.0000 1.9649 1.9722 416.5472 418.4528 0.2865 -1.0000 -1.0000 4235105 1586936632.30 151.5821 60.0025 32.0000 1.9638 1.9712 416.7125 418.6180 0.2864 -1.0000 -1.0000 4235184 1586936632.40 151.5821 60.0025 32.0000 1.9642 1.9716 416.6576 418.5636 0.2866 -1.0000 -1.0000 4235574 1586936632.50 151.5821 60.0025 32.0000 1.9648 1.9722 416.6915 418.5972 0.2864 -1.0000 -1.0000 4235636 1586936632.60 151.5821 60.0025 32.0000 1.9654 1.9727 416.5619 418.4666 0.2864 -1.0000 -1.0000 4235715 1586936632.70 151.5101 60.0025 32.0000 1.9641 1.9715 416.5486 418.4533 0.2864 -1.0000 -1.0000 4235777 1586936632.80 151.4466 60.0025 32.0000 1.9642 1.9715 416.6437 418.5480 0.2863 -1.0000 -1.0000 4235840 1586936632.90 151.4466 60.0025 32.0000 1.9642 1.9716 416.5892 418.4932 0.2863 -1.0000 -1.0000 4236074 1586936633.00 151.4466 60.0025 32.0000 1.9642 1.9716 416.5197 418.4239 0.2863 -1.0000 -1.0000 4236136 1586936633.10 151.4466 60.0025 32.0000 1.9651 1.9724 416.6327 418.5355 0.2861 -1.0000 -1.0000 4236199 1586936633.20 151.4466 60.0025 32.0000 1.9636 1.9710 416.7560 418.6615 0.2865 -1.0000 -1.0000 4236277 1586936633.30 151.5674 60.0025 32.0000 1.9647 1.9720 416.6510 418.5571 0.2865 -1.0000 -1.0000 4236339 1586936633.40 151.5674 60.0025 32.0000 1.9645 1.9718 416.4093 418.3131 0.2864 -1.0000 -1.0000 4236418 1586936633.50 151.5674 60.0025 32.0000 1.9648 1.9722 416.4749 418.3785 0.2863 -1.0000 -1.0000 4236480 1586936633.60 151.5674 60.0025 32.0000 1.9648 1.9722 416.6094 418.5135 0.2863 -1.0000 -1.0000 4236543 1586936633.70 151.5674 60.0025 32.0000 1.9642 1.9716 416.6359 418.5403 0.2863 -1.0000 -1.0000 4236605 1586936633.80 151.4570 60.0025 32.0000 1.9650 1.9724 416.4430 418.3451 0.2861 -1.0000 -1.0000 4236683 1586936633.90 151.4018 60.0025 32.0000 1.9647 1.9721 416.4413 418.3445 0.2863 -1.0000 -1.0000 4237058 1586936634.00 151.4018 60.0025 32.0000 1.9646 1.9719 416.5114 418.4152 0.2863 -1.0000 -1.0000 4237121 1586936634.10 151.4018 60.0025 32.0000 1.9647 1.9721 416.5475 418.4513 0.2863 -1.0000 -1.0000 4237183 1586936634.20 151.4018 60.0025 32.0000 1.9651 1.9725 416.3876 418.2907 0.2863 -1.0000 -1.0000 4237245 1586936634.30 151.4018 60.0025 32.0000 1.9651 1.9724 416.4352 418.3386 0.2863 -1.0000 -1.0000 4237324 1586936634.40 151.4929 60.0025 32.0000 1.9650 1.9724 416.6511 418.5561 0.2864 -1.0000 -1.0000 4237386 1586936634.50 151.4929 60.0025 32.0000 1.9641 1.9714 416.7537 418.6580 0.2863 -1.0000 -1.0000 4237449 1586936634.60 151.4929 60.0025 32.0000 1.9651 1.9725 416.5536 418.4576 0.2863 -1.0000 -1.0000 4237511 1586936634.70 151.4929 60.0025 32.0000 1.9650 1.9724 416.3942 418.2973 0.2863 -1.0000 -1.0000 4237574 1586936634.80 151.4929 60.0025 32.0000 1.9642 1.9716 416.5219 418.4253 0.2862 -1.0000 -1.0000 4237652 1586936634.90 151.4222 60.0020 32.0000 1.9643 1.9717 416.6633 418.5676 0.2863 -1.0000 -1.0000 4238167 1586936635.00 151.4222 60.0020 32.0000 1.9647 1.9721 416.6607 418.5637 0.2861 -1.0000 -1.0000 4238214 1586936635.10 151.4222 60.0020 32.0000 1.9653 1.9727 416.4185 418.3218 0.2863 -1.0000 -1.0000 4238292 1586936635.20 151.4222 60.0020 32.0000 1.9647 1.9721 416.5820 418.4855 0.2862 -1.0000 -1.0000 4238355 1586936635.30 151.4222 60.0020 32.0000 1.9646 1.9719 416.5667 418.4703 0.2863 -1.0000 -1.0000 4238417 1586936635.40 151.4278 60.0020 32.0000 1.9653 1.9726 416.5231 418.4269 0.2863 -1.0000 -1.0000 4238620 1586936635.50 151.4422 60.0020 32.0000 1.9654 1.9728 416.4839 418.3869 0.2863 -1.0000 -1.0000 4238683 1586936635.60 151.4422 60.0020 32.0000 1.9649 1.9723 416.6270 418.5299 0.2861 -1.0000 -1.0000 4238745 1586936635.70 151.4422 60.0020 32.0000 1.9642 1.9715 416.6238 418.5285 0.2863 -1.0000 -1.0000 4238823 1586936635.80 151.4422 60.0020 32.0000 1.9639 1.9713 416.7175 418.6227 0.2865 -1.0000 -1.0000 4238886 1586936635.90 151.4422 60.0020 32.0000 1.9643 1.9717 416.5888 418.4933 0.2863 -1.0000 -1.0000 4238948 1586936636.00 151.5512 60.0020 32.0000 1.9654 1.9728 416.5471 418.4505 0.2862 -1.0000 -1.0000 4239151 1586936636.10 151.5512 60.0020 32.0000 1.9651 1.9724 416.4440 418.3470 0.2862 -1.0000 -1.0000 4239214 1586936636.20 151.5512 60.0020 32.0000 1.9645 1.9719 416.5969 418.5005 0.2862 -1.0000 -1.0000 4239276 1586936636.30 151.5512 60.0020 32.0000 1.9645 1.9719 416.6351 418.5390 0.2863 -1.0000 -1.0000 4239354 1586936636.40 151.5512 60.0020 32.0000 1.9646 1.9720 416.5181 418.4211 0.2862 -1.0000 -1.0000 4239417 1586936636.50 151.5080 60.0020 32.0000 1.9654 1.9728 416.5119 418.4146 0.2862 -1.0000 -1.0000 4239589 1586936636.60 151.4710 60.0020 32.0000 1.9651 1.9725 416.5261 418.4295 0.2862 -1.0000 -1.0000 4239667 1586936636.70 151.4710 60.0020 32.0000 1.9645 1.9718 416.6201 418.5232 0.2862 -1.0000 -1.0000 4239729 1586936636.80 151.4710 60.0020 32.0000 1.9648 1.9722 416.5449 418.4485 0.2862 -1.0000 -1.0000 4239792 1586936636.90 151.4710 60.0020 32.0000 1.9651 1.9724 416.4137 418.3164 0.2863 -1.0000 -1.0000 4239870 1586936637.00 151.4719 60.0020 32.0000 1.9648 1.9722 416.5027 418.4054 0.2862 -1.0000 -1.0000 4240151 1586936637.10 151.5481 60.0020 32.0000 1.9653 1.9727 416.7711 418.6761 0.2863 -1.0000 -1.0000 4240214 1586936637.20 151.5481 60.0020 32.0000 1.9650 1.9724 416.6627 418.5665 0.2862 -1.0000 -1.0000 4240276 1586936637.30 151.5481 60.0020 32.0000 1.9655 1.9728 416.4263 418.3282 0.2861 -1.0000 -1.0000 4240339 1586936637.40 151.5481 60.0020 32.0000 1.9644 1.9718 416.5146 418.4164 0.2861 -1.0000 -1.0000 4240417 1586936637.50 151.5481 60.0020 32.0000 1.9655 1.9729 416.5958 418.4994 0.2861 -1.0000 -1.0000 4240635 1586936637.60 151.5481 60.0020 32.0000 1.9651 1.9725 416.4535 418.3556 0.2862 -1.0000 -1.0000 4240698 1586936637.70 151.5481 60.0020 32.0000 1.9652 1.9726 416.5086 418.4109 0.2861 -1.0000 -1.0000 4240776 1586936637.80 151.4973 60.0020 32.0000 1.9638 1.9711 416.6632 418.5665 0.2862 -1.0000 -1.0000 4240838 1586936637.90 151.4606 60.0020 32.0000 1.9636 1.9710 416.6430 418.5453 0.2860 -1.0000 -1.0000 4240901 1586936638.00 151.4606 60.0020 32.0000 1.9641 1.9714 416.7097 418.6131 0.2861 -1.0000 -1.0000 4240979 1586936638.10 151.4606 60.0020 32.0000 1.9652 1.9726 416.6229 418.5258 0.2861 -1.0000 -1.0000 4241104 1586936638.20 151.4606 60.0020 32.0000 1.9656 1.9730 416.4967 418.3997 0.2862 -1.0000 -1.0000 4241229 1586936638.30 151.4606 60.0020 32.0000 1.9650 1.9723 416.5519 418.4550 0.2862 -1.0000 -1.0000 4241307 1586936638.40 151.5298 60.0020 32.0000 1.9644 1.9718 416.5827 418.4855 0.2861 -1.0000 -1.0000 4241370 1586936638.50 151.5298 60.0020 32.0000 1.9642 1.9716 416.6959 418.5994 0.2862 -1.0000 -1.0000 4241432 1586936638.60 151.5298 60.0020 32.0000 1.9658 1.9732 416.5383 418.4414 0.2861 -1.0000 -1.0000 4241620 1586936638.70 151.5298 60.0020 32.0000 1.9653 1.9727 416.4628 418.3644 0.2860 -1.0000 -1.0000 4241682 1586936638.80 151.5298 60.0020 32.0000 1.9646 1.9719 416.5649 418.4670 0.2861 -1.0000 -1.0000 4241744 1586936638.90 151.4522 60.0020 32.0000 1.9648 1.9721 416.5793 418.4825 0.2862 -1.0000 -1.0000 4241823 1586936639.00 151.4522 60.0020 32.0000 1.9644 1.9718 416.6143 418.5181 0.2862 -1.0000 -1.0000 4241885 1586936639.10 151.4522 60.0020 32.0000 1.9654 1.9728 416.4240 418.3254 0.2861 -1.0000 -1.0000 4242307 1586936639.20 151.4522 60.0020 32.0000 1.9645 1.9719 416.4574 418.3598 0.2862 -1.0000 -1.0000 4242385 1586936639.30 151.4522 60.0020 32.0000 1.9642 1.9716 416.5792 418.4818 0.2862 -1.0000 -1.0000 4242447 1586936639.40 151.4522 60.0020 32.0000 1.9652 1.9726 416.6064 418.5107 0.2863 -1.0000 -1.0000 4242525 1586936639.50 151.4795 60.0020 32.0000 1.9655 1.9729 416.4940 418.3961 0.2860 -1.0000 -1.0000 4242588 1586936639.60 151.4795 60.0020 32.0000 1.9653 1.9727 416.5129 418.4151 0.2861 -1.0000 -1.0000 4242822 1586936639.70 151.4795 60.0020 32.0000 1.9644 1.9717 416.6480 418.5519 0.2862 -1.0000 -1.0000 4242900 1586936639.80 151.4795 60.0020 32.0000 1.9647 1.9721 416.5700 418.4727 0.2861 -1.0000 -1.0000 4242963 1586936639.90 151.4795 60.0020 32.0000 1.9652 1.9725 416.5239 418.4269 0.2862 -1.0000 -1.0000 4243025 1586936640.00 151.5154 60.0021 32.0000 1.9647 1.9721 416.4320 418.3338 0.2861 -1.0000 -1.0000 4243104 1586936640.10 151.5245 60.0022 32.0000 1.9642 1.9716 416.6524 418.5552 0.2861 -1.0000 -1.0000 4243166 1586936640.20 151.5245 60.0022 32.0000 1.9637 1.9711 416.6960 418.5989 0.2861 -1.0000 -1.0000 4243228 1586936640.30 151.5245 60.0022 32.0000 1.9649 1.9722 416.5779 418.4810 0.2861 -1.0000 -1.0000 4243307 1586936640.40 151.5245 60.0022 32.0000 1.9652 1.9726 416.4732 418.3753 0.2861 -1.0000 -1.0000 4243369 1586936640.50 151.5245 60.0022 32.0000 1.9652 1.9725 416.5652 418.4674 0.2861 -1.0000 -1.0000 4243432 1586936640.60 151.5245 60.0022 32.0000 1.9647 1.9721 416.7022 418.6066 0.2862 -1.0000 -1.0000 4243510 1586936640.70 151.4791 60.0022 32.0000 1.9649 1.9723 416.7062 418.6098 0.2862 -1.0000 -1.0000 4243572 1586936640.80 151.4791 60.0022 32.0000 1.9652 1.9726 416.4935 418.3960 0.2861 -1.0000 -1.0000 4243635 1586936640.90 151.4791 60.0022 32.0000 1.9651 1.9724 416.5894 418.4926 0.2861 -1.0000 -1.0000 4243713 1586936641.00 151.4791 60.0022 32.0000 1.9650 1.9723 416.6422 418.5445 0.2860 -1.0000 -1.0000 4243775 1586936641.10 151.4791 60.0022 32.0000 1.9645 1.9719 416.6352 418.5381 0.2862 -1.0000 -1.0000 4244150 1586936641.20 151.5616 60.0022 32.0000 1.9655 1.9729 416.4533 418.3568 0.2863 -1.0000 -1.0000 4244213 1586936641.30 151.5616 60.0022 32.0000 1.9653 1.9727 416.3987 418.3007 0.2861 -1.0000 -1.0000 4244275 1586936641.40 151.5616 60.0022 32.0000 1.9649 1.9723 416.5988 418.5026 0.2862 -1.0000 -1.0000 4244353 1586936641.50 151.5616 60.0022 32.0000 1.9650 1.9723 416.6785 418.5813 0.2860 -1.0000 -1.0000 4244416 1586936641.60 151.5616 60.0022 32.0000 1.9651 1.9725 416.5139 418.4156 0.2860 -1.0000 -1.0000 4244650 1586936641.70 151.5424 60.0022 32.0000 1.9655 1.9729 416.3678 418.2692 0.2861 -1.0000 -1.0000 4244712 1586936641.80 151.4621 60.0022 32.0000 1.9642 1.9715 416.4702 418.3722 0.2861 -1.0000 -1.0000 4244775 1586936641.90 151.4621 60.0022 32.0000 1.9642 1.9715 416.6215 418.5247 0.2862 -1.0000 -1.0000 4244837 1586936642.00 151.4621 60.0022 32.0000 1.9648 1.9721 416.4937 418.3961 0.2861 -1.0000 -1.0000 4244916 1586936642.10 151.4621 60.0022 32.0000 1.9660 1.9734 416.4293 418.3322 0.2863 -1.0000 -1.0000 4244978 1586936642.20 151.4621 60.0022 32.0000 1.9651 1.9725 416.5115 418.4141 0.2861 -1.0000 -1.0000 4245103 1586936642.30 151.5733 60.0022 32.0000 1.9646 1.9719 416.7009 418.6050 0.2862 -1.0000 -1.0000 4245181 1586936642.40 151.5733 60.0022 32.0000 1.9652 1.9726 416.5961 418.4998 0.2863 -1.0000 -1.0000 4245228 1586936642.50 151.5733 60.0022 32.0000 1.9655 1.9729 416.4627 418.3664 0.2863 -1.0000 -1.0000 4245291 1586936642.60 151.5733 60.0022 32.0000 1.9654 1.9728 416.4598 418.3628 0.2863 -1.0000 -1.0000 4245369 1586936642.70 151.5733 60.0022 32.0000 1.9636 1.9710 416.6130 418.5171 0.2863 -1.0000 -1.0000 4245650 1586936642.80 151.5441 60.0022 32.0000 1.9642 1.9716 416.7184 418.6231 0.2863 -1.0000 -1.0000 4245712 1586936642.90 151.4841 60.0022 32.0000 1.9647 1.9721 416.7024 418.6069 0.2863 -1.0000 -1.0000 4245790 1586936643.00 151.4841 60.0022 32.0000 1.9652 1.9726 416.5738 418.4774 0.2862 -1.0000 -1.0000 4245853 1586936643.10 151.4841 60.0022 32.0000 1.9645 1.9719 416.6281 418.5323 0.2863 -1.0000 -1.0000 4245916 1586936643.20 151.4841 60.0022 32.0000 1.9640 1.9713 416.6673 418.5711 0.2863 -1.0000 -1.0000 4246150 1586936643.30 151.4841 60.0022 32.0000 1.9649 1.9723 416.6570 418.5614 0.2863 -1.0000 -1.0000 4246212 1586936643.40 151.4913 60.0022 32.0000 1.9658 1.9732 416.4999 418.4041 0.2863 -1.0000 -1.0000 4246291 1586936643.50 151.4913 60.0022 32.0000 1.9651 1.9725 416.4272 418.3304 0.2863 -1.0000 -1.0000 4246353 1586936643.60 151.4913 60.0022 32.0000 1.9651 1.9725 416.5295 418.4316 0.2861 -1.0000 -1.0000 4246415 1586936643.70 151.4913 60.0022 32.0000 1.9640 1.9714 416.6286 418.5334 0.2864 -1.0000 -1.0000 4246650 1586936643.80 151.4913 60.0022 32.0000 1.9650 1.9724 416.5426 418.4463 0.2863 -1.0000 -1.0000 4246712 1586936643.90 151.5720 60.0022 32.0000 1.9656 1.9730 416.4886 418.3938 0.2865 -1.0000 -1.0000 4246775 1586936644.00 151.5720 60.0022 32.0000 1.9656 1.9730 416.4116 418.3139 0.2862 -1.0000 -1.0000 4246853 1586936644.10 151.5720 60.0022 32.0000 1.9653 1.9727 416.5215 418.4251 0.2863 -1.0000 -1.0000 4246915 1586936644.20 151.5720 60.0022 32.0000 1.9642 1.9716 416.5695 418.4748 0.2865 -1.0000 -1.0000 4247134 1586936644.30 151.5720 60.0022 32.0000 1.9648 1.9722 416.4495 418.3527 0.2863 -1.0000 -1.0000 4247212 1586936644.40 151.5720 60.0022 32.0000 1.9655 1.9729 416.4832 418.3868 0.2863 -1.0000 -1.0000 4247274 1586936644.50 151.5033 60.0022 32.0000 1.9650 1.9724 416.7036 418.6073 0.2862 -1.0000 -1.0000 4247337 1586936644.60 151.5033 60.0022 32.0000 1.9651 1.9725 416.6488 418.5529 0.2862 -1.0000 -1.0000 4247399 1586936644.70 151.5033 60.0022 32.0000 1.9661 1.9735 416.4604 418.3640 0.2864 -1.0000 -1.0000 4247837 1586936644.80 151.5033 60.0022 32.0000 1.9658 1.9732 416.5372 418.4418 0.2864 -1.0000 -1.0000 4247899 1586936644.90 151.5033 60.0022 32.0000 1.9644 1.9718 416.5645 418.4688 0.2864 -1.0000 -1.0000 4247962 1586936645.00 151.5552 60.0016 32.0000 1.9650 1.9723 416.6418 418.5457 0.2862 -1.0000 -1.0000 4248024 1586936645.10 151.5552 60.0016 32.0000 1.9649 1.9723 416.6222 418.5270 0.2863 -1.0000 -1.0000 4248087 1586936645.20 151.5552 60.0016 32.0000 1.9659 1.9733 416.5881 418.4920 0.2864 -1.0000 -1.0000 4248649 1586936645.30 151.5552 60.0016 32.0000 1.9646 1.9719 416.6699 418.5741 0.2862 -1.0000 -1.0000 4248712 1586936645.40 151.5552 60.0016 32.0000 1.9641 1.9715 416.6603 418.5647 0.2863 -1.0000 -1.0000 4248790 1586936645.50 151.5321 60.0016 32.0000 1.9654 1.9728 416.4715 418.3757 0.2864 -1.0000 -1.0000 4248852 1586936645.60 151.4569 60.0016 32.0000 1.9655 1.9729 416.4780 418.3815 0.2863 -1.0000 -1.0000 4248915 1586936645.70 151.4569 60.0016 32.0000 1.9647 1.9721 416.5589 418.4634 0.2863 -1.0000 -1.0000 4248993 1586936645.80 151.4569 60.0016 32.0000 1.9642 1.9716 416.6631 418.5669 0.2863 -1.0000 -1.0000 4249055 1586936645.90 151.4569 60.0016 32.0000 1.9646 1.9719 416.5566 418.4603 0.2863 -1.0000 -1.0000 4249118 1586936646.00 151.4569 60.0016 32.0000 1.9654 1.9728 416.4471 418.3502 0.2862 -1.0000 -1.0000 4249196 1586936646.10 151.4569 60.0016 32.0000 1.9652 1.9726 416.5508 418.4541 0.2863 -1.0000 -1.0000 4249258 1586936646.20 151.4569 60.0016 32.0000 1.9644 1.9718 416.6337 418.5388 0.2864 -1.0000 -1.0000 4249321 1586936646.30 151.4775 60.0016 32.0000 1.9637 1.9710 416.5937 418.4985 0.2864 -1.0000 -1.0000 4249383 1586936646.40 151.5186 60.0016 32.0000 1.9647 1.9720 416.4482 418.3516 0.2863 -1.0000 -1.0000 4249446 1586936646.50 151.5186 60.0016 32.0000 1.9646 1.9720 416.5922 418.4958 0.2862 -1.0000 -1.0000 4249508 1586936646.60 151.4572 60.0016 32.0000 1.9644 1.9718 416.6271 418.5298 0.2861 -1.0000 -1.0000 4249586 1586936646.70 151.4403 60.0016 32.0000 1.9644 1.9718 416.5939 418.4977 0.2863 -1.0000 -1.0000 4249649 1586936646.80 151.4403 60.0016 32.0000 1.9654 1.9728 416.3957 418.2976 0.2861 -1.0000 -1.0000 4249836 1586936646.90 151.4403 60.0016 32.0000 1.9653 1.9727 416.4221 418.3247 0.2862 -1.0000 -1.0000 4249899 1586936647.00 151.4403 60.0016 32.0000 1.9636 1.9710 416.5341 418.4371 0.2862 -1.0000 -1.0000 4249977 1586936647.10 151.4447 60.0016 32.0000 1.9642 1.9716 416.6307 418.5340 0.2862 -1.0000 -1.0000 4250024 1586936647.20 151.5173 60.0016 32.0000 1.9649 1.9722 416.5544 418.4584 0.2863 -1.0000 -1.0000 4250102 1586936647.30 151.5173 60.0016 32.0000 1.9654 1.9728 416.4573 418.3610 0.2863 -1.0000 -1.0000 4250883 1586936647.40 151.5173 60.0016 32.0000 1.9648 1.9722 416.5299 418.4324 0.2861 -1.0000 -1.0000 4250961 1586936647.50 151.5173 60.0016 32.0000 1.9646 1.9720 416.6575 418.5606 0.2862 -1.0000 -1.0000 4251024 1586936647.60 151.5173 60.0016 32.0000 1.9653 1.9727 416.5156 418.4194 0.2863 -1.0000 -1.0000 4251133 1586936647.70 151.5173 60.0016 32.0000 1.9661 1.9735 416.4189 418.3220 0.2863 -1.0000 -1.0000 4251211 1586936647.80 151.5164 60.0016 32.0000 1.9652 1.9726 416.5497 418.4536 0.2862 -1.0000 -1.0000 4251274 1586936647.90 151.5164 60.0016 32.0000 1.9650 1.9723 416.7665 418.6704 0.2862 -1.0000 -1.0000 4251336 1586936648.00 151.5164 60.0016 32.0000 1.9644 1.9718 416.6353 418.5393 0.2862 -1.0000 -1.0000 4251414 1586936648.10 151.5164 60.0016 32.0000 1.9663 1.9737 416.4477 418.3501 0.2862 -1.0000 -1.0000 4251508 1586936648.20 151.5164 60.0016 32.0000 1.9650 1.9724 416.4890 418.3916 0.2861 -1.0000 -1.0000 4251570 1586936648.30 151.5147 60.0016 32.0000 1.9645 1.9719 416.6727 418.5769 0.2863 -1.0000 -1.0000 4251648 1586936648.40 151.5110 60.0016 32.0000 1.9647 1.9721 416.6466 418.5512 0.2864 -1.0000 -1.0000 4251711 1586936648.50 151.5110 60.0016 32.0000 1.9651 1.9725 416.5407 418.4442 0.2861 -1.0000 -1.0000 4251773 1586936648.60 151.5110 60.0016 32.0000 1.9653 1.9727 416.7464 418.6497 0.2861 -1.0000 -1.0000 4251852 1586936648.70 151.5110 60.0016 32.0000 1.9652 1.9726 416.6489 418.5536 0.2863 -1.0000 -1.0000 4251914 1586936648.80 151.5110 60.0016 32.0000 1.9648 1.9722 416.6196 418.5235 0.2863 -1.0000 -1.0000 4251977 1586936648.90 151.6199 60.0016 32.0000 1.9649 1.9723 416.4936 418.3967 0.2862 -1.0000 -1.0000 4252055 1586936649.00 151.6199 60.0016 32.0000 1.9652 1.9726 416.5215 418.4250 0.2863 -1.0000 -1.0000 4252117 1586936649.10 151.6199 60.0016 32.0000 1.9649 1.9723 416.6323 418.5361 0.2862 -1.0000 -1.0000 4252180 1586936649.20 151.6199 60.0016 32.0000 1.9650 1.9724 416.6472 418.5525 0.2864 -1.0000 -1.0000 4252242 1586936649.30 151.6199 60.0016 32.0000 1.9648 1.9722 416.4921 418.3947 0.2862 -1.0000 -1.0000 4252305 1586936649.40 151.4359 60.0016 32.0000 1.9648 1.9722 416.4432 418.3464 0.2863 -1.0000 -1.0000 4252383 1586936649.50 151.4087 60.0016 32.0000 1.9643 1.9717 416.6020 418.5057 0.2862 -1.0000 -1.0000 4252445 1586936649.60 151.4087 60.0016 32.0000 1.9642 1.9715 416.6943 418.5983 0.2863 -1.0000 -1.0000 4252508 1586936649.70 151.4087 60.0016 32.0000 1.9643 1.9717 416.5821 418.4869 0.2865 -1.0000 -1.0000 4252586 1586936649.80 151.4087 60.0016 32.0000 1.9651 1.9725 416.4279 418.3310 0.2863 -1.0000 -1.0000 4252648 1586936649.90 151.4109 60.0016 32.0000 1.9645 1.9719 416.5333 418.4369 0.2863 -1.0000 -1.0000 4252883 1586936650.00 151.4406 60.0014 32.0000 1.9639 1.9713 416.6123 418.5165 0.2863 -1.0000 -1.0000 4252961 1586936650.10 151.4406 60.0014 32.0000 1.9643 1.9717 416.5363 418.4411 0.2865 -1.0000 -1.0000 4253023 1586936650.20 151.4406 60.0014 32.0000 1.9652 1.9726 416.4950 418.3998 0.2864 -1.0000 -1.0000 4253086 1586936650.30 151.4406 60.0014 32.0000 1.9654 1.9728 416.4844 418.3880 0.2863 -1.0000 -1.0000 4253148 1586936650.40 151.4406 60.0014 32.0000 1.9655 1.9728 416.5508 418.4547 0.2863 -1.0000 -1.0000 4253414 1586936650.50 151.4406 60.0014 32.0000 1.9642 1.9716 416.6864 418.5903 0.2862 -1.0000 -1.0000 4253476 1586936650.60 151.4498 60.0014 32.0000 1.9646 1.9719 416.5775 418.4820 0.2864 -1.0000 -1.0000 4253554 1586936650.70 151.4498 60.0014 32.0000 1.9650 1.9724 416.4299 418.3325 0.2863 -1.0000 -1.0000 4253617 1586936650.80 151.4498 60.0014 32.0000 1.9646 1.9719 416.5680 418.4720 0.2863 -1.0000 -1.0000 4253679 1586936650.90 151.4498 60.0014 32.0000 1.9640 1.9714 416.6837 418.5889 0.2865 -1.0000 -1.0000 4253883 1586936651.00 151.4498 60.0014 32.0000 1.9648 1.9721 416.5075 418.4114 0.2863 -1.0000 -1.0000 4253945 1586936651.10 151.4498 60.0014 32.0000 1.9652 1.9726 416.4036 418.3069 0.2864 -1.0000 -1.0000 4254007 1586936651.20 151.4718 60.0014 32.0000 1.9646 1.9720 416.6474 418.5516 0.2862 -1.0000 -1.0000 4254070 1586936651.30 151.4718 60.0014 32.0000 1.9645 1.9719 416.6849 418.5904 0.2865 -1.0000 -1.0000 4254132 1586936651.40 151.4718 60.0014 32.0000 1.9652 1.9725 416.4673 418.3716 0.2864 -1.0000 -1.0000 4254382 1586936651.50 151.4718 60.0014 32.0000 1.9654 1.9727 416.4254 418.3298 0.2865 -1.0000 -1.0000 4254445 1586936651.60 151.4718 60.0014 32.0000 1.9657 1.9730 416.4384 418.3417 0.2863 -1.0000 -1.0000 4254507 1586936651.70 151.4935 60.0014 32.0000 1.9650 1.9724 416.6238 418.5280 0.2864 -1.0000 -1.0000 4254570 1586936651.80 151.4998 60.0014 32.0000 1.9646 1.9720 416.6634 418.5677 0.2863 -1.0000 -1.0000 4254632 1586936651.90 151.4998 60.0014 32.0000 1.9644 1.9718 416.5516 418.4550 0.2862 -1.0000 -1.0000 4255069 1586936652.00 151.4998 60.0014 32.0000 1.9643 1.9717 416.4562 418.3590 0.2862 -1.0000 -1.0000 4255148 1586936652.10 151.4998 60.0014 32.0000 1.9642 1.9716 416.6230 418.5261 0.2861 -1.0000 -1.0000 4255210 1586936652.20 151.4972 60.0014 32.0000 1.9649 1.9723 416.6415 418.5458 0.2863 -1.0000 -1.0000 4255273 1586936652.30 151.4363 60.0014 32.0000 1.9653 1.9727 416.4854 418.3890 0.2863 -1.0000 -1.0000 4255351 1586936652.40 151.4363 60.0014 32.0000 1.9652 1.9726 416.4012 418.3035 0.2862 -1.0000 -1.0000 4256179 1586936652.50 151.4363 60.0014 32.0000 1.9646 1.9720 416.4691 418.3728 0.2863 -1.0000 -1.0000 4256241 1586936652.60 151.4363 60.0014 32.0000 1.9645 1.9719 416.6425 418.5463 0.2862 -1.0000 -1.0000 4256319 1586936652.70 151.4363 60.0014 32.0000 1.9653 1.9727 416.7279 418.6309 0.2861 -1.0000 -1.0000 4256382 1586936652.80 151.5510 60.0014 32.0000 1.9651 1.9724 416.5423 418.4462 0.2864 -1.0000 -1.0000 4256444 1586936652.90 151.5510 60.0014 32.0000 1.9656 1.9730 416.4270 418.3305 0.2863 -1.0000 -1.0000 4256507 1586936653.00 151.5510 60.0014 32.0000 1.9647 1.9720 416.4584 418.3611 0.2862 -1.0000 -1.0000 4256569 1586936653.10 151.5510 60.0014 32.0000 1.9647 1.9721 416.6410 418.5444 0.2861 -1.0000 -1.0000 4256647 1586936653.20 151.5510 60.0014 32.0000 1.9649 1.9722 416.4704 418.3731 0.2862 -1.0000 -1.0000 4256710 1586936653.30 151.5510 60.0014 32.0000 1.9646 1.9720 416.4464 418.3488 0.2861 -1.0000 -1.0000 4256772 1586936653.40 151.3974 60.0014 32.0000 1.9638 1.9712 416.6436 418.5466 0.2862 -1.0000 -1.0000 4256850 1586936653.50 151.3974 60.0014 32.0000 1.9642 1.9715 416.5383 418.4414 0.2861 -1.0000 -1.0000 4256913 1586936653.60 151.3974 60.0014 32.0000 1.9654 1.9727 416.4540 418.3572 0.2863 -1.0000 -1.0000 4256975 1586936653.70 151.3974 60.0014 32.0000 1.9654 1.9728 416.4294 418.3325 0.2863 -1.0000 -1.0000 4257053 1586936653.80 151.3974 60.0014 32.0000 1.9648 1.9722 416.5786 418.4826 0.2863 -1.0000 -1.0000 4257116 1586936653.90 151.5006 60.0014 32.0000 1.9642 1.9716 416.6831 418.5871 0.2862 -1.0000 -1.0000 4257178 1586936654.00 151.5006 60.0014 32.0000 1.9639 1.9713 416.6390 418.5422 0.2863 -1.0000 -1.0000 4257616 1586936654.10 151.5006 60.0014 32.0000 1.9644 1.9718 416.5139 418.4182 0.2864 -1.0000 -1.0000 4257678 1586936654.20 151.5006 60.0014 32.0000 1.9646 1.9720 416.5489 418.4515 0.2862 -1.0000 -1.0000 4257741 1586936654.30 151.5006 60.0014 32.0000 1.9641 1.9715 416.6673 418.5719 0.2863 -1.0000 -1.0000 4257834 1586936654.40 151.5006 60.0014 32.0000 1.9643 1.9717 416.5309 418.4340 0.2862 -1.0000 -1.0000 4257913 1586936654.50 151.5006 60.0014 32.0000 1.9649 1.9723 416.4138 418.3159 0.2861 -1.0000 -1.0000 4258037 1586936654.60 151.5006 60.0014 32.0000 1.9646 1.9720 416.5240 418.4268 0.2862 -1.0000 -1.0000 4258116 1586936654.70 151.5006 60.0014 32.0000 1.9641 1.9715 416.7103 418.6150 0.2864 -1.0000 -1.0000 4258178 1586936654.80 151.5006 60.0014 32.0000 1.9636 1.9710 416.6001 418.5029 0.2861 -1.0000 -1.0000 4258241 1586936654.90 151.5006 60.0014 32.0000 1.9655 1.9728 416.5151 418.4178 0.2862 -1.0000 -1.0000 4258319 1586936655.00 151.4629 60.0019 32.0000 1.9651 1.9725 416.4328 418.3348 0.2860 -1.0000 -1.0000 4258381 1586936655.10 151.4611 60.0019 32.0000 1.9647 1.9721 416.5635 418.4642 0.2859 -1.0000 -1.0000 4258444 1586936655.20 151.4611 60.0019 32.0000 1.9645 1.9719 416.7197 418.6229 0.2862 -1.0000 -1.0000 4258506 1586936655.30 151.4611 60.0019 32.0000 1.9638 1.9712 416.5007 418.4036 0.2862 -1.0000 -1.0000 4258569 1586936655.40 151.4611 60.0019 32.0000 1.9649 1.9723 416.5366 418.4403 0.2863 -1.0000 -1.0000 4258647 1586936655.50 151.4611 60.0019 32.0000 1.9653 1.9727 416.4287 418.3311 0.2861 -1.0000 -1.0000 4258709 1586936655.60 151.5296 60.0019 32.0000 1.9647 1.9721 416.5838 418.4868 0.2862 -1.0000 -1.0000 4258772 1586936655.70 151.5296 60.0019 32.0000 1.9648 1.9722 416.7326 418.6368 0.2862 -1.0000 -1.0000 4258850 1586936655.80 151.5296 60.0019 32.0000 1.9659 1.9733 416.5443 418.4465 0.2860 -1.0000 -1.0000 4258912 1586936655.90 151.5296 60.0019 32.0000 1.9657 1.9731 416.4659 418.3674 0.2861 -1.0000 -1.0000 4258975 1586936656.00 151.5296 60.0019 32.0000 1.9648 1.9722 416.4626 418.3653 0.2862 -1.0000 -1.0000 4259115 1586936656.10 151.4873 60.0019 32.0000 1.9641 1.9715 416.6436 418.5469 0.2862 -1.0000 -1.0000 4259178 1586936656.20 151.4873 60.0019 32.0000 1.9648 1.9722 416.6483 418.5522 0.2863 -1.0000 -1.0000 4259240 1586936656.30 151.4873 60.0019 32.0000 1.9655 1.9729 416.5107 418.4148 0.2863 -1.0000 -1.0000 4259318 1586936656.40 151.4873 60.0019 32.0000 1.9649 1.9722 416.5762 418.4790 0.2861 -1.0000 -1.0000 4259381 1586936656.50 151.4873 60.0019 32.0000 1.9647 1.9721 416.6872 418.5906 0.2861 -1.0000 -1.0000 4259646 1586936656.60 151.4873 60.0019 32.0000 1.9656 1.9730 416.5074 418.4099 0.2862 -1.0000 -1.0000 4259725 1586936656.70 151.4873 60.0019 32.0000 1.9653 1.9727 416.4965 418.3996 0.2861 -1.0000 -1.0000 4259787 1586936656.80 151.5931 60.0019 32.0000 1.9642 1.9716 416.5970 418.4993 0.2860 -1.0000 -1.0000 4259850 1586936656.90 151.5931 60.0019 32.0000 1.9639 1.9713 416.6748 418.5765 0.2860 -1.0000 -1.0000 4259912 1586936657.00 151.5931 60.0019 32.0000 1.9646 1.9719 416.6979 418.6019 0.2862 -1.0000 -1.0000 4300146 1586936657.10 151.5931 60.0019 32.0000 1.9658 1.9732 416.4730 418.3753 0.2861 -1.0000 -1.0000 4300209 1586936657.20 151.5931 60.0019 32.0000 1.9653 1.9727 416.5513 418.4543 0.2861 -1.0000 -1.0000 4300287 1586936657.30 151.5543 60.0019 32.0000 1.9649 1.9722 416.6884 418.5912 0.2861 -1.0000 -1.0000 4300349 1586936657.40 151.4927 60.0019 32.0000 1.9642 1.9716 416.7112 418.6157 0.2863 -1.0000 -1.0000 4300412 1586936657.50 151.4927 60.0019 32.0000 1.9649 1.9722 416.6094 418.5124 0.2860 -1.0000 -1.0000 4300475 1586936657.60 151.4927 60.0019 32.0000 1.9639 1.9713 416.6144 418.5159 0.2859 -1.0000 -1.0000 4301162 1586936657.70 151.4927 60.0019 32.0000 1.9648 1.9722 416.7233 418.6266 0.2862 -1.0000 -1.0000 4301240 1586936657.80 151.4927 60.0019 32.0000 1.9653 1.9727 416.5904 418.4933 0.2861 -1.0000 -1.0000 4301302 1586936657.90 151.5152 60.0019 32.0000 1.9656 1.9730 416.4566 418.3586 0.2861 -1.0000 -1.0000 4301365 1586936658.00 151.5152 60.0019 32.0000 1.9643 1.9717 416.5168 418.4200 0.2862 -1.0000 -1.0000 4301443 1586936658.10 151.5152 60.0019 32.0000 1.9638 1.9712 416.6957 418.5990 0.2861 -1.0000 -1.0000 4301505 1586936658.20 151.5152 60.0019 32.0000 1.9652 1.9725 416.6102 418.5136 0.2862 -1.0000 -1.0000 4301568 1586936658.30 151.5152 60.0019 32.0000 1.9653 1.9727 416.4613 418.3635 0.2861 -1.0000 -1.0000 4301646 1586936658.40 151.4994 60.0019 32.0000 1.9646 1.9720 416.6525 418.5544 0.2860 -1.0000 -1.0000 4301708 1586936658.50 151.4820 60.0019 32.0000 1.9644 1.9718 416.7753 418.6788 0.2861 -1.0000 -1.0000 4301771 1586936658.60 151.4820 60.0019 32.0000 1.9645 1.9718 416.7086 418.6128 0.2862 -1.0000 -1.0000 4301849 1586936658.70 151.4820 60.0019 32.0000 1.9646 1.9720 416.5370 418.4392 0.2861 -1.0000 -1.0000 4301912 1586936658.80 151.4820 60.0019 32.0000 1.9646 1.9719 416.6337 418.5372 0.2862 -1.0000 -1.0000 4301974 1586936658.90 151.4820 60.0019 32.0000 1.9642 1.9716 416.7214 418.6235 0.2859 -1.0000 -1.0000 4302052 1586936659.00 151.4490 60.0019 32.0000 1.9647 1.9721 416.6508 418.5540 0.2861 -1.0000 -1.0000 4302115 1586936659.10 151.4490 60.0019 32.0000 1.9653 1.9727 416.4611 418.3625 0.2860 -1.0000 -1.0000 4302349 1586936659.20 151.4490 60.0019 32.0000 1.9653 1.9727 416.5510 418.4541 0.2862 -1.0000 -1.0000 4302412 1586936659.30 151.4490 60.0019 32.0000 1.9649 1.9723 416.6701 418.5733 0.2862 -1.0000 -1.0000 4302474 1586936659.40 151.4490 60.0019 32.0000 1.9641 1.9715 416.7653 418.6692 0.2861 -1.0000 -1.0000 4302552 1586936659.50 151.4973 60.0019 32.0000 1.9643 1.9717 416.6454 418.5491 0.2861 -1.0000 -1.0000 4302615 1586936659.60 151.5636 60.0019 32.0000 1.9656 1.9730 416.4729 418.3744 0.2860 -1.0000 -1.0000 4302849 1586936659.70 151.5636 60.0019 32.0000 1.9654 1.9728 416.5041 418.4056 0.2859 -1.0000 -1.0000 4302927 1586936659.80 151.5636 60.0019 32.0000 1.9648 1.9721 416.6047 418.5080 0.2862 -1.0000 -1.0000 4302990 1586936659.90 151.5636 60.0019 32.0000 1.9650 1.9724 416.4853 418.3889 0.2862 -1.0000 -1.0000 4303052 1586936660.00 151.5636 60.0019 32.0000 1.9650 1.9724 416.4945 418.3959 0.2860 -1.0000 -1.0000 4303114 1586936660.10 151.4586 60.0022 32.0000 1.9646 1.9719 416.7012 418.6043 0.2861 -1.0000 -1.0000 4303364 1586936660.20 151.4586 60.0022 32.0000 1.9643 1.9717 416.7586 418.6625 0.2862 -1.0000 -1.0000 4303427 1586936660.30 151.4586 60.0022 32.0000 1.9655 1.9729 416.5663 418.4690 0.2861 -1.0000 -1.0000 4303489 1586936660.40 151.4586 60.0022 32.0000 1.9654 1.9728 416.4350 418.3377 0.2862 -1.0000 -1.0000 4303567 1586936660.50 151.4586 60.0022 32.0000 1.9651 1.9725 416.5331 418.4362 0.2862 -1.0000 -1.0000 4303614 1586936660.60 151.4996 60.0022 32.0000 1.9647 1.9720 416.6866 418.5898 0.2861 -1.0000 -1.0000 4303990 1586936660.70 151.5598 60.0022 32.0000 1.9653 1.9726 416.6302 418.5342 0.2863 -1.0000 -1.0000 4304067 1586936660.80 151.5598 60.0022 32.0000 1.9661 1.9735 416.5326 418.4356 0.2861 -1.0000 -1.0000 4304114 1586936660.90 151.5598 60.0022 32.0000 1.9656 1.9730 416.5950 418.4976 0.2861 -1.0000 -1.0000 4304193 1586936661.00 151.5598 60.0022 32.0000 1.9647 1.9721 416.7723 418.6754 0.2860 -1.0000 -1.0000 4304255 1586936661.10 151.5598 60.0022 32.0000 1.9659 1.9733 416.6351 418.5378 0.2862 -1.0000 -1.0000 4304317 1586936661.20 151.4395 60.0022 32.0000 1.9648 1.9722 416.5297 418.4328 0.2862 -1.0000 -1.0000 4304630 1586936661.30 151.4395 60.0022 32.0000 1.9647 1.9720 416.5154 418.4177 0.2862 -1.0000 -1.0000 4304692 1586936661.40 151.4395 60.0022 32.0000 1.9636 1.9710 416.6770 418.5812 0.2862 -1.0000 -1.0000 4304771 1586936661.50 151.4395 60.0022 32.0000 1.9637 1.9711 416.6377 418.5409 0.2862 -1.0000 -1.0000 4304833 1586936661.60 151.4395 60.0022 32.0000 1.9654 1.9728 416.5988 418.5022 0.2862 -1.0000 -1.0000 4304895 1586936661.70 151.4395 60.0022 32.0000 1.9655 1.9729 416.5128 418.4156 0.2862 -1.0000 -1.0000 4305192 1586936661.80 151.4219 60.0022 32.0000 1.9654 1.9728 416.4385 418.3410 0.2862 -1.0000 -1.0000 4305255 1586936661.90 151.4554 60.0022 32.0000 1.9644 1.9717 416.5764 418.4800 0.2862 -1.0000 -1.0000 4305317 1586936662.00 151.4554 60.0022 32.0000 1.9648 1.9722 416.5701 418.4727 0.2861 -1.0000 -1.0000 4305380 1586936662.10 151.4554 60.0022 32.0000 1.9660 1.9734 416.5058 418.4082 0.2861 -1.0000 -1.0000 4305458 1586936662.20 151.4554 60.0022 32.0000 1.9654 1.9727 416.4892 418.3918 0.2861 -1.0000 -1.0000 4305505 1586936662.30 151.4967 60.0022 32.0000 1.9644 1.9718 416.6732 418.5770 0.2863 -1.0000 -1.0000 4305583 1586936662.40 151.5160 60.0022 32.0000 1.9645 1.9719 416.6714 418.5744 0.2861 -1.0000 -1.0000 4305645 1586936662.50 151.5160 60.0022 32.0000 1.9649 1.9723 416.5234 418.4274 0.2864 -1.0000 -1.0000 4305708 1586936662.60 151.5160 60.0022 32.0000 1.9648 1.9721 416.4425 418.3456 0.2862 -1.0000 -1.0000 4305786 1586936662.70 151.5160 60.0022 32.0000 1.9646 1.9720 416.5516 418.4548 0.2862 -1.0000 -1.0000 4306395 1586936662.80 151.4648 60.0022 32.0000 1.9646 1.9720 416.7071 418.6120 0.2863 -1.0000 -1.0000 4306457 1586936662.90 151.4648 60.0022 32.0000 1.9653 1.9727 416.5444 418.4475 0.2861 -1.0000 -1.0000 4306535 1586936663.00 151.4648 60.0022 32.0000 1.9651 1.9725 416.4059 418.3099 0.2864 -1.0000 -1.0000 4306598 1586936663.10 151.4648 60.0022 32.0000 1.9649 1.9722 416.4886 418.3920 0.2862 -1.0000 -1.0000 4306660 1586936663.20 151.4648 60.0022 32.0000 1.9641 1.9715 416.6333 418.5367 0.2862 -1.0000 -1.0000 4306723 1586936663.30 151.4648 60.0022 32.0000 1.9648 1.9722 416.4803 418.3834 0.2863 -1.0000 -1.0000 4306801 1586936663.40 151.5582 60.0022 32.0000 1.9652 1.9726 416.5601 418.4643 0.2863 -1.0000 -1.0000 4306864 1586936663.50 151.5642 60.0022 32.0000 1.9651 1.9725 416.6755 418.5797 0.2862 -1.0000 -1.0000 4306926 1586936663.60 151.5642 60.0022 32.0000 1.9655 1.9729 416.5876 418.4917 0.2864 -1.0000 -1.0000 4306989 1586936663.70 151.5642 60.0022 32.0000 1.9651 1.9724 416.5014 418.4050 0.2863 -1.0000 -1.0000 4307067 1586936663.80 151.5642 60.0022 32.0000 1.9655 1.9729 416.4902 418.3931 0.2862 -1.0000 -1.0000 4307442 1586936663.90 151.5642 60.0022 32.0000 1.9638 1.9711 416.7015 418.6051 0.2862 -1.0000 -1.0000 4307504 1586936664.00 151.4907 60.0023 32.0000 1.9640 1.9713 416.6786 418.5829 0.2863 -1.0000 -1.0000 4307582 1586936664.10 151.4907 60.0023 32.0000 1.9653 1.9727 416.5349 418.4382 0.2862 -1.0000 -1.0000 4307645 1586936664.20 151.4907 60.0023 32.0000 1.9652 1.9726 416.4604 418.3638 0.2863 -1.0000 -1.0000 4307707 1586936664.30 151.4907 60.0023 32.0000 1.9650 1.9724 416.6927 418.5966 0.2862 -1.0000 -1.0000 4307785 1586936664.40 151.4907 60.0023 32.0000 1.9651 1.9725 416.5748 418.4793 0.2864 -1.0000 -1.0000 4307864 1586936664.50 151.4907 60.0023 32.0000 1.9650 1.9724 416.3966 418.2989 0.2861 -1.0000 -1.0000 4307957 1586936664.60 151.4907 60.0023 32.0000 1.9648 1.9722 416.5733 418.4778 0.2864 -1.0000 -1.0000 4308020 1586936664.70 151.4907 60.0023 32.0000 1.9643 1.9716 416.7739 418.6787 0.2862 -1.0000 -1.0000 4308082 1586936664.80 151.4907 60.0023 32.0000 1.9640 1.9714 416.6930 418.5979 0.2864 -1.0000 -1.0000 4308145 1586936664.90 151.4907 60.0023 32.0000 1.9637 1.9711 416.5872 418.4915 0.2863 -1.0000 -1.0000 4308223 1586936665.00 151.4907 60.0023 32.0000 1.9646 1.9720 416.4549 418.3579 0.2862 -1.0000 -1.0000 4308285 1586936665.10 151.4907 60.0023 32.0000 1.9644 1.9717 416.4365 418.3398 0.2862 -1.0000 -1.0000 4308348 1586936665.20 151.5117 60.0023 32.0000 1.9641 1.9715 416.5985 418.5017 0.2862 -1.0000 -1.0000 4308426 1586936665.30 151.5790 60.0023 32.0000 1.9642 1.9716 416.7302 418.6346 0.2863 -1.0000 -1.0000 4308488 1586936665.40 151.5790 60.0023 32.0000 1.9642 1.9716 416.4903 418.3936 0.2862 -1.0000 -1.0000 4308551 1586936665.50 151.5790 60.0023 32.0000 1.9652 1.9726 416.4233 418.3262 0.2863 -1.0000 -1.0000 4308613 1586936665.60 151.5790 60.0023 32.0000 1.9644 1.9717 416.5569 418.4594 0.2861 -1.0000 -1.0000 4308676 1586936665.70 151.5790 60.0023 32.0000 1.9644 1.9717 416.6118 418.5156 0.2863 -1.0000 -1.0000 4308754 1586936665.80 151.5790 60.0023 32.0000 1.9651 1.9725 416.6185 418.5235 0.2865 -1.0000 -1.0000 4308879 1586936665.90 151.5790 60.0023 32.0000 1.9661 1.9735 416.5434 418.4475 0.2863 -1.0000 -1.0000 4308941 1586936666.00 151.5790 60.0023 32.0000 1.9650 1.9724 416.4448 418.3479 0.2863 -1.0000 -1.0000 4309019 1586936666.10 151.5790 60.0023 32.0000 1.9647 1.9721 416.5989 418.5022 0.2862 -1.0000 -1.0000 4309082 1586936666.20 151.5790 60.0023 32.0000 1.9650 1.9724 416.7075 418.6105 0.2861 -1.0000 -1.0000 4309160 1586936666.30 151.5790 60.0023 32.0000 1.9652 1.9726 416.5491 418.4539 0.2864 -1.0000 -1.0000 4309394 1586936666.40 151.4514 60.0023 32.0000 1.9652 1.9726 416.4943 418.3989 0.2865 -1.0000 -1.0000 4309457 1586936666.50 151.4489 60.0023 32.0000 1.9646 1.9720 416.7344 418.6395 0.2863 -1.0000 -1.0000 4309519 1586936666.60 151.4489 60.0023 32.0000 1.9645 1.9719 416.6800 418.5855 0.2865 -1.0000 -1.0000 4309582 1586936666.70 151.4489 60.0023 32.0000 1.9648 1.9722 416.5758 418.4809 0.2864 -1.0000 -1.0000 4309644 1586936666.80 151.4489 60.0023 32.0000 1.9650 1.9724 416.4827 418.3861 0.2863 -1.0000 -1.0000 4309879 1586936666.90 151.4489 60.0023 32.0000 1.9649 1.9723 416.6901 418.5943 0.2863 -1.0000 -1.0000 4309957 1586936667.00 151.4489 60.0023 32.0000 1.9642 1.9716 416.7475 418.6523 0.2863 -1.0000 -1.0000 4310019 1586936667.10 151.5224 60.0023 32.0000 1.9650 1.9724 416.4854 418.3885 0.2862 -1.0000 -1.0000 4310082 1586936667.20 151.5434 60.0023 32.0000 1.9650 1.9724 416.4280 418.3312 0.2863 -1.0000 -1.0000 4310160 1586936667.30 151.5434 60.0023 32.0000 1.9642 1.9716 416.5405 418.4438 0.2862 -1.0000 -1.0000 4310379 1586936667.40 151.5434 60.0023 32.0000 1.9644 1.9718 416.6708 418.5756 0.2864 -1.0000 -1.0000 4310456 1586936667.50 151.5434 60.0023 32.0000 1.9648 1.9722 416.6703 418.5755 0.2864 -1.0000 -1.0000 4310519 1586936667.60 151.4969 60.0023 32.0000 1.9647 1.9721 416.4948 418.3987 0.2863 -1.0000 -1.0000 4310582 1586936667.70 151.4969 60.0023 32.0000 1.9642 1.9716 416.5330 418.4366 0.2863 -1.0000 -1.0000 4310660 1586936667.80 151.4969 60.0023 32.0000 1.9646 1.9720 416.6094 418.5133 0.2863 -1.0000 -1.0000 4310722 1586936667.90 151.4969 60.0023 32.0000 1.9646 1.9720 416.6645 418.5702 0.2865 -1.0000 -1.0000 4310894 1586936668.00 151.4969 60.0023 32.0000 1.9649 1.9723 416.4841 418.3873 0.2862 -1.0000 -1.0000 4310972 1586936668.10 151.4674 60.0023 32.0000 1.9656 1.9730 416.4843 418.3880 0.2862 -1.0000 -1.0000 4311034 1586936668.20 151.4498 60.0023 32.0000 1.9644 1.9718 416.6037 418.5076 0.2864 -1.0000 -1.0000 4311097 1586936668.30 151.4498 60.0023 32.0000 1.9651 1.9725 416.7093 418.6149 0.2865 -1.0000 -1.0000 4311159 1586936668.40 151.4498 60.0023 32.0000 1.9651 1.9725 416.4350 418.3396 0.2865 -1.0000 -1.0000 4311659 1586936668.50 151.4498 60.0023 32.0000 1.9659 1.9732 416.3901 418.2942 0.2864 -1.0000 -1.0000 4311722 1586936668.60 151.4526 60.0023 32.0000 1.9648 1.9722 416.5268 418.4290 0.2862 -1.0000 -1.0000 4311800 1586936668.70 151.5808 60.0023 32.0000 1.9651 1.9725 416.6077 418.5119 0.2863 -1.0000 -1.0000 4311862 1586936668.80 151.5808 60.0023 32.0000 1.9658 1.9731 416.4612 418.3641 0.2862 -1.0000 -1.0000 4311925 1586936668.90 151.5808 60.0023 32.0000 1.9653 1.9726 416.5226 418.4266 0.2863 -1.0000 -1.0000 4312112 1586936669.00 151.5808 60.0023 32.0000 1.9638 1.9712 416.6311 418.5346 0.2863 -1.0000 -1.0000 4312175 1586936669.10 151.5808 60.0023 32.0000 1.9644 1.9718 416.6873 418.5919 0.2863 -1.0000 -1.0000 4312237 1586936669.20 151.4038 60.0023 32.0000 1.9641 1.9715 416.6441 418.5467 0.2862 -1.0000 -1.0000 4312315 1586936669.30 151.4038 60.0023 32.0000 1.9648 1.9722 416.4510 418.3555 0.2864 -1.0000 -1.0000 4312378 1586936669.40 151.4038 60.0023 32.0000 1.9650 1.9724 416.4532 418.3558 0.2862 -1.0000 -1.0000 4312612 1586936669.50 151.4038 60.0023 32.0000 1.9648 1.9722 416.5537 418.4580 0.2864 -1.0000 -1.0000 4312675 1586936669.60 151.4038 60.0023 32.0000 1.9636 1.9710 416.6899 418.5948 0.2863 -1.0000 -1.0000 4312737 1586936669.70 151.4158 60.0022 32.0000 1.9653 1.9726 416.5456 418.4490 0.2862 -1.0000 -1.0000 4312815 1586936669.80 151.4727 60.0015 32.0000 1.9655 1.9729 416.5536 418.4576 0.2863 -1.0000 -1.0000 4312878 1586936669.90 151.4727 60.0015 32.0000 1.9653 1.9726 416.6927 418.5966 0.2862 -1.0000 -1.0000 4313112 1586936670.00 151.4727 60.0015 32.0000 1.9639 1.9713 416.6921 418.5975 0.2865 -1.0000 -1.0000 4313175 1586936670.10 151.4727 60.0015 32.0000 1.9653 1.9727 416.6103 418.5144 0.2863 -1.0000 -1.0000 4313253 1586936670.20 151.4727 60.0015 32.0000 1.9660 1.9734 416.4764 418.3802 0.2863 -1.0000 -1.0000 4313315 1586936670.30 151.4727 60.0015 32.0000 1.9655 1.9728 416.4724 418.3747 0.2862 -1.0000 -1.0000 4313378 1586936670.40 151.4826 60.0015 32.0000 1.9653 1.9727 416.5905 418.4961 0.2864 -1.0000 -1.0000 4313612 1586936670.50 151.4826 60.0015 32.0000 1.9640 1.9714 416.6653 418.5690 0.2862 -1.0000 -1.0000 4313674 1586936670.60 151.4826 60.0015 32.0000 1.9653 1.9727 416.5276 418.4316 0.2864 -1.0000 -1.0000 4313737 1586936670.70 151.4826 60.0015 32.0000 1.9653 1.9727 416.3823 418.2854 0.2863 -1.0000 -1.0000 4313799 1586936670.80 151.4826 60.0015 32.0000 1.9655 1.9728 416.5119 418.4152 0.2863 -1.0000 -1.0000 4313862 1586936670.90 151.4816 60.0015 32.0000 1.9642 1.9716 416.7320 418.6364 0.2863 -1.0000 -1.0000 4313940 1586936671.00 151.4703 60.0015 32.0000 1.9653 1.9727 416.4167 418.3202 0.2862 -1.0000 -1.0000 4314003 1586936671.10 151.4703 60.0015 32.0000 1.9656 1.9730 416.4324 418.3343 0.2861 -1.0000 -1.0000 4314065 1586936671.20 151.4703 60.0015 32.0000 1.9648 1.9722 416.5132 418.4149 0.2861 -1.0000 -1.0000 4314143 1586936671.30 151.4703 60.0015 32.0000 1.9650 1.9724 416.6345 418.5377 0.2861 -1.0000 -1.0000 4314206 1586936671.40 151.4703 60.0015 32.0000 1.9646 1.9719 416.7182 418.6210 0.2861 -1.0000 -1.0000 4314268 1586936671.50 151.5613 60.0015 32.0000 1.9643 1.9716 416.5519 418.4555 0.2863 -1.0000 -1.0000 4314331 1586936671.60 151.5613 60.0015 32.0000 1.9649 1.9723 416.5362 418.4396 0.2862 -1.0000 -1.0000 4314393 1586936671.70 151.5613 60.0015 32.0000 1.9653 1.9727 416.4722 418.3737 0.2860 -1.0000 -1.0000 4314471 1586936671.80 151.5613 60.0015 32.0000 1.9652 1.9726 416.6332 418.5356 0.2860 -1.0000 -1.0000 4314534 1586936671.90 151.5613 60.0015 32.0000 1.9649 1.9723 416.6356 418.5382 0.2861 -1.0000 -1.0000 4314596 1586936672.00 151.5349 60.0015 32.0000 1.9641 1.9715 416.6079 418.5114 0.2862 -1.0000 -1.0000 4315158 1586936672.10 151.5184 60.0015 32.0000 1.9645 1.9719 416.3735 418.2753 0.2860 -1.0000 -1.0000 4315221 1586936672.20 151.5184 60.0015 32.0000 1.9642 1.9716 416.6375 418.5397 0.2860 -1.0000 -1.0000 4315283 1586936672.30 151.5184 60.0015 32.0000 1.9643 1.9717 416.7084 418.6121 0.2862 -1.0000 -1.0000 4315362 1586936672.40 151.5184 60.0015 32.0000 1.9655 1.9729 416.5691 418.4724 0.2861 -1.0000 -1.0000 4315424 1586936672.50 151.5184 60.0015 32.0000 1.9647 1.9721 416.4469 418.3483 0.2860 -1.0000 -1.0000 4315487 1586936672.60 151.4540 60.0015 32.0000 1.9644 1.9718 416.6292 418.5309 0.2859 -1.0000 -1.0000 4315565 1586936672.70 151.4540 60.0015 32.0000 1.9640 1.9714 416.6835 418.5856 0.2860 -1.0000 -1.0000 4315627 1586936672.80 151.4540 60.0015 32.0000 1.9663 1.9737 416.5230 418.4244 0.2859 -1.0000 -1.0000 4315690 1586936672.90 151.4540 60.0015 32.0000 1.9653 1.9727 416.4039 418.3037 0.2858 -1.0000 -1.0000 4315752 1586936673.00 151.4540 60.0015 32.0000 1.9643 1.9717 416.5256 418.4267 0.2859 -1.0000 -1.0000 4315877 1586936673.10 151.4776 60.0015 32.0000 1.9640 1.9714 416.5601 418.4617 0.2860 -1.0000 -1.0000 4315940 1586936673.20 151.5514 60.0015 32.0000 1.9644 1.9718 416.4903 418.3924 0.2861 -1.0000 -1.0000 4316018 1586936673.30 151.5514 60.0015 32.0000 1.9653 1.9727 416.4660 418.3667 0.2859 -1.0000 -1.0000 4316080 1586936673.40 151.5514 60.0015 32.0000 1.9644 1.9718 416.5652 418.4667 0.2859 -1.0000 -1.0000 4316158 1586936673.50 151.5514 60.0015 32.0000 1.9648 1.9721 416.6589 418.5609 0.2860 -1.0000 -1.0000 4316596 1586936673.60 151.5393 60.0015 32.0000 1.9644 1.9718 416.6507 418.5529 0.2861 -1.0000 -1.0000 4316674 1586936673.70 151.4538 60.0015 32.0000 1.9643 1.9717 416.4234 418.3253 0.2860 -1.0000 -1.0000 4316752 1586936673.80 151.4538 60.0015 32.0000 1.9651 1.9724 416.4320 418.3330 0.2860 -1.0000 -1.0000 4316814 1586936673.90 151.4538 60.0015 32.0000 1.9644 1.9718 416.6350 418.5372 0.2860 -1.0000 -1.0000 4316892 1586936674.00 151.4538 60.0015 32.0000 1.9648 1.9721 416.6523 418.5550 0.2860 -1.0000 -1.0000 4316955 1586936674.10 151.4538 60.0015 32.0000 1.9646 1.9720 416.5399 418.4414 0.2859 -1.0000 -1.0000 4317017 1586936674.20 151.5575 60.0015 32.0000 1.9650 1.9723 416.3885 418.2879 0.2858 -1.0000 -1.0000 4317080 1586936674.30 151.5575 60.0015 32.0000 1.9647 1.9720 416.5244 418.4255 0.2859 -1.0000 -1.0000 4317158 1586936674.40 151.5575 60.0015 32.0000 1.9648 1.9722 416.6696 418.5729 0.2862 -1.0000 -1.0000 4317220 1586936674.50 151.5575 60.0015 32.0000 1.9650 1.9724 416.4654 418.3670 0.2860 -1.0000 -1.0000 4317283 1586936674.60 151.5575 60.0015 32.0000 1.9653 1.9726 416.4192 418.3207 0.2860 -1.0000 -1.0000 4317377 1586936674.70 151.4890 60.0013 32.0000 1.9641 1.9715 416.5327 418.4332 0.2858 -1.0000 -1.0000 4317439 1586936674.80 151.4267 60.0011 32.0000 1.9645 1.9718 416.6823 418.5846 0.2860 -1.0000 -1.0000 4317502 1586936674.90 151.4267 60.0011 32.0000 1.9646 1.9719 416.6144 418.5171 0.2861 -1.0000 -1.0000 4317580 1586936675.00 151.4267 60.0011 32.0000 1.9654 1.9728 416.4949 418.3968 0.2860 -1.0000 -1.0000 4317642 1586936675.10 151.4267 60.0011 32.0000 1.9642 1.9715 416.4260 418.3269 0.2859 -1.0000 -1.0000 4317877 1586936675.20 151.4267 60.0011 32.0000 1.9646 1.9719 416.5072 418.4074 0.2858 -1.0000 -1.0000 4317939 1586936675.30 151.4709 60.0011 32.0000 1.9643 1.9716 416.6844 418.5860 0.2859 -1.0000 -1.0000 4318017 1586936675.40 151.4709 60.0011 32.0000 1.9649 1.9722 416.5781 418.4799 0.2859 -1.0000 -1.0000 4318080 1586936675.50 151.4709 60.0011 32.0000 1.9652 1.9726 416.4454 418.3464 0.2860 -1.0000 -1.0000 4318142 1586936675.60 151.4709 60.0011 32.0000 1.9645 1.9719 416.5384 418.4393 0.2858 -1.0000 -1.0000 4319142 1586936675.70 151.4709 60.0011 32.0000 1.9638 1.9711 416.6844 418.5862 0.2859 -1.0000 -1.0000 4319204 1586936675.80 151.4709 60.0011 32.0000 1.9648 1.9722 416.5279 418.4294 0.2860 -1.0000 -1.0000 4319267 1586936675.90 151.4709 60.0011 32.0000 1.9653 1.9727 416.3238 418.2237 0.2859 -1.0000 -1.0000 4319329 1586936676.00 151.4709 60.0011 32.0000 1.9646 1.9720 416.5425 418.4437 0.2859 -1.0000 -1.0000 4319408 1586936676.10 151.4709 60.0011 32.0000 1.9648 1.9721 416.6985 418.5997 0.2858 -1.0000 -1.0000 4319470 1586936676.20 151.4709 60.0011 32.0000 1.9648 1.9722 416.5709 418.4716 0.2858 -1.0000 -1.0000 4319532 1586936676.30 151.4709 60.0011 32.0000 1.9649 1.9722 416.4765 418.3776 0.2860 -1.0000 -1.0000 4319611 1586936676.40 151.5051 60.0011 32.0000 1.9653 1.9727 416.4039 418.3044 0.2859 -1.0000 -1.0000 4319673 1586936676.50 151.5051 60.0011 32.0000 1.9645 1.9719 416.5294 418.4304 0.2858 -1.0000 -1.0000 4319736 1586936676.60 151.5051 60.0011 32.0000 1.9646 1.9720 416.6481 418.5484 0.2858 -1.0000 -1.0000 4319814 1586936676.70 151.5051 60.0011 32.0000 1.9653 1.9727 416.5908 418.4912 0.2857 -1.0000 -1.0000 4319876 1586936676.80 151.5051 60.0011 32.0000 1.9658 1.9731 416.3863 418.2866 0.2859 -1.0000 -1.0000 4319939 1586936676.90 151.4965 60.0011 32.0000 1.9656 1.9729 416.5719 418.4727 0.2858 -1.0000 -1.0000 4320017 1586936677.00 151.4962 60.0011 32.0000 1.9652 1.9726 416.6821 418.5835 0.2858 -1.0000 -1.0000 4320079 1586936677.10 151.4962 60.0011 32.0000 1.9646 1.9719 416.7684 418.6697 0.2858 -1.0000 -1.0000 4320142 1586936677.20 151.4962 60.0011 32.0000 1.9653 1.9727 416.6771 418.5789 0.2859 -1.0000 -1.0000 4320204 1586936677.30 151.4962 60.0011 32.0000 1.9656 1.9730 416.4969 418.3979 0.2859 -1.0000 -1.0000 4320267 1586936677.40 151.4962 60.0011 32.0000 1.9651 1.9725 416.5456 418.4455 0.2857 -1.0000 -1.0000 4320345 1586936677.50 151.4962 60.0011 32.0000 1.9648 1.9722 416.6873 418.5881 0.2858 -1.0000 -1.0000 4320407 1586936677.60 151.4962 60.0011 32.0000 1.9646 1.9719 416.6683 418.5702 0.2858 -1.0000 -1.0000 4320470 1586936677.70 151.4962 60.0011 32.0000 1.9652 1.9726 416.4216 418.3197 0.2856 -1.0000 -1.0000 4320657 1586936677.80 151.4962 60.0011 32.0000 1.9647 1.9721 416.5511 418.4506 0.2856 -1.0000 -1.0000 4320720 1586936677.90 151.4962 60.0011 32.0000 1.9642 1.9716 416.4833 418.3818 0.2856 -1.0000 -1.0000 4320782 1586936678.00 151.5167 60.0011 32.0000 1.9649 1.9723 416.6789 418.5800 0.2858 -1.0000 -1.0000 4320845 1586936678.10 151.5182 60.0011 32.0000 1.9656 1.9729 416.4809 418.3806 0.2857 -1.0000 -1.0000 4320907 1586936678.20 151.5182 60.0011 32.0000 1.9659 1.9733 416.4221 418.3220 0.2858 -1.0000 -1.0000 4321407 1586936678.30 151.5182 60.0011 32.0000 1.9651 1.9725 416.5076 418.4068 0.2856 -1.0000 -1.0000 4321516 1586936678.40 151.5182 60.0011 32.0000 1.9641 1.9715 416.6472 418.5467 0.2856 -1.0000 -1.0000 4321579 1586936678.50 151.5230 60.0011 32.0000 1.9653 1.9727 416.6009 418.5009 0.2858 -1.0000 -1.0000 4321641 1586936678.60 151.5451 60.0011 32.0000 1.9650 1.9723 416.5351 418.4357 0.2858 -1.0000 -1.0000 4321719 1586936678.70 151.5451 60.0011 32.0000 1.9651 1.9725 416.3747 418.2738 0.2857 -1.0000 -1.0000 4321844 1586936678.80 151.5451 60.0011 32.0000 1.9650 1.9724 416.5824 418.4825 0.2857 -1.0000 -1.0000 4321907 1586936678.90 151.5451 60.0011 32.0000 1.9645 1.9718 416.5664 418.4669 0.2858 -1.0000 -1.0000 4321985 1586936679.00 151.5451 60.0011 32.0000 1.9651 1.9724 416.4914 418.3910 0.2857 -1.0000 -1.0000 4322048 1586936679.10 151.5451 60.0011 32.0000 1.9646 1.9720 416.4380 418.3367 0.2857 -1.0000 -1.0000 4322110 1586936679.20 151.5451 60.0011 32.0000 1.9639 1.9712 416.6092 418.5099 0.2858 -1.0000 -1.0000 4322360 1586936679.30 151.5451 60.0011 32.0000 1.9643 1.9717 416.6565 418.5565 0.2856 -1.0000 -1.0000 4322422 1586936679.40 151.5451 60.0011 32.0000 1.9651 1.9725 416.5780 418.4786 0.2858 -1.0000 -1.0000 4322485 1586936679.50 151.4361 60.0011 32.0000 1.9654 1.9728 416.5570 418.4571 0.2857 -1.0000 -1.0000 4322548 1586936679.60 151.4628 60.0013 32.0000 1.9649 1.9723 416.6055 418.5061 0.2858 -1.0000 -1.0000 4322625 1586936679.70 151.5763 60.0019 32.0000 1.9642 1.9715 416.6897 418.5897 0.2857 -1.0000 -1.0000 4322875 1586936679.80 151.5763 60.0019 32.0000 1.9644 1.9718 416.6305 418.5311 0.2857 -1.0000 -1.0000 4322938 1586936679.90 151.5763 60.0019 32.0000 1.9648 1.9722 416.4885 418.3884 0.2858 -1.0000 -1.0000 4323000 1586936680.00 151.5763 60.0019 32.0000 1.9642 1.9716 416.6850 418.5861 0.2858 -1.0000 -1.0000 4323063 1586936680.10 151.5763 60.0019 32.0000 1.9647 1.9720 416.5881 418.4892 0.2859 -1.0000 -1.0000 4323125 1586936680.20 151.5763 60.0019 32.0000 1.9648 1.9721 416.5107 418.4124 0.2860 -1.0000 -1.0000 4323360 1586936680.30 151.4984 60.0019 32.0000 1.9647 1.9720 416.4669 418.3680 0.2859 -1.0000 -1.0000 4323438 1586936680.40 151.4984 60.0019 32.0000 1.9653 1.9726 416.5764 418.4771 0.2858 -1.0000 -1.0000 4323500 1586936680.50 151.4984 60.0019 32.0000 1.9645 1.9718 416.7028 418.6036 0.2858 -1.0000 -1.0000 4323563 1586936680.60 151.4984 60.0019 32.0000 1.9649 1.9723 416.6667 418.5679 0.2859 -1.0000 -1.0000 4323641 1586936680.70 151.4984 60.0019 32.0000 1.9653 1.9727 416.5201 418.4220 0.2861 -1.0000 -1.0000 4323703 1586936680.80 151.5215 60.0019 32.0000 1.9649 1.9723 416.4572 418.3571 0.2858 -1.0000 -1.0000 4323766 1586936680.90 151.5215 60.0019 32.0000 1.9645 1.9719 416.6163 418.5177 0.2859 -1.0000 -1.0000 4323844 1586936681.00 151.5215 60.0019 32.0000 1.9641 1.9714 416.5316 418.4328 0.2859 -1.0000 -1.0000 4323906 1586936681.10 151.5215 60.0019 32.0000 1.9644 1.9718 416.4382 418.3382 0.2858 -1.0000 -1.0000 4323969 1586936681.20 151.5215 60.0019 32.0000 1.9638 1.9712 416.5482 418.4491 0.2859 -1.0000 -1.0000 4324031 1586936681.30 151.4915 60.0019 32.0000 1.9647 1.9720 416.6975 418.5997 0.2859 -1.0000 -1.0000 4324375 1586936681.40 151.4540 60.0019 32.0000 1.9651 1.9725 416.5933 418.4943 0.2858 -1.0000 -1.0000 4324438 1586936681.50 151.4540 60.0019 32.0000 1.9650 1.9724 416.3977 418.2983 0.2860 -1.0000 -1.0000 4324500 1586936681.60 151.4540 60.0019 32.0000 1.9649 1.9723 416.5160 418.4184 0.2861 -1.0000 -1.0000 4324563 1586936681.70 151.4540 60.0019 32.0000 1.9646 1.9719 416.5909 418.4928 0.2860 -1.0000 -1.0000 4324641 1586936681.80 151.4540 60.0019 32.0000 1.9651 1.9724 416.5368 418.4391 0.2860 -1.0000 -1.0000 4324906 1586936681.90 151.4540 60.0019 32.0000 1.9653 1.9727 416.4510 418.3522 0.2860 -1.0000 -1.0000 4324969 1586936682.00 151.4540 60.0019 32.0000 1.9657 1.9731 416.5505 418.4520 0.2860 -1.0000 -1.0000 4325031 1586936682.10 151.4540 60.0019 32.0000 1.9645 1.9719 416.5983 418.5005 0.2860 -1.0000 -1.0000 4325109 1586936682.20 151.4540 60.0019 32.0000 1.9646 1.9720 416.5880 418.4907 0.2861 -1.0000 -1.0000 4325172 1586936682.30 151.4563 60.0019 32.0000 1.9656 1.9730 416.4044 418.3069 0.2862 -1.0000 -1.0000 4325234 1586936682.40 151.5357 60.0019 32.0000 1.9652 1.9726 416.4897 418.3926 0.2861 -1.0000 -1.0000 4325297 1586936682.50 151.5357 60.0019 32.0000 1.9641 1.9715 416.6653 418.5679 0.2860 -1.0000 -1.0000 4325359 1586936682.60 151.5357 60.0019 32.0000 1.9645 1.9718 416.5381 418.4403 0.2861 -1.0000 -1.0000 4325437 1586936682.70 151.5357 60.0019 32.0000 1.9652 1.9725 416.4608 418.3629 0.2861 -1.0000 -1.0000 4325500 1586936682.80 151.5357 60.0019 32.0000 1.9651 1.9725 416.4645 418.3663 0.2860 -1.0000 -1.0000 4326500 1586936682.90 151.4524 60.0019 32.0000 1.9655 1.9728 416.6446 418.5473 0.2861 -1.0000 -1.0000 4326578 1586936683.00 151.5253 60.0019 32.0000 1.9644 1.9717 416.6211 418.5237 0.2861 -1.0000 -1.0000 4326640 1586936683.10 151.5253 60.0019 32.0000 1.9647 1.9721 416.4716 418.3740 0.2861 -1.0000 -1.0000 4326703 1586936683.20 151.5253 60.0019 32.0000 1.9650 1.9723 416.3719 418.2742 0.2862 -1.0000 -1.0000 4326781 1586936683.30 151.5253 60.0019 32.0000 1.9640 1.9714 416.6366 418.5395 0.2861 -1.0000 -1.0000 4326843 1586936683.40 151.5253 60.0019 32.0000 1.9654 1.9728 416.5670 418.4708 0.2863 -1.0000 -1.0000 4326921 1586936683.50 151.5253 60.0019 32.0000 1.9654 1.9728 416.6074 418.5120 0.2864 -1.0000 -1.0000 4326984 1586936683.60 151.5241 60.0019 32.0000 1.9651 1.9725 416.3854 418.2875 0.2860 -1.0000 -1.0000 4327046 1586936683.70 151.5168 60.0019 32.0000 1.9644 1.9717 416.5226 418.4242 0.2861 -1.0000 -1.0000 4327109 1586936683.80 151.5168 60.0019 32.0000 1.9644 1.9718 416.6403 418.5434 0.2861 -1.0000 -1.0000 4327171 1586936683.90 151.5168 60.0019 32.0000 1.9652 1.9726 416.4629 418.3650 0.2861 -1.0000 -1.0000 4327234 1586936684.00 151.5168 60.0019 32.0000 1.9650 1.9724 416.4737 418.3769 0.2863 -1.0000 -1.0000 4327312 1586936684.10 151.5168 60.0019 32.0000 1.9640 1.9714 416.5451 418.4474 0.2862 -1.0000 -1.0000 4327374 1586936684.20 151.5631 60.0014 32.0000 1.9644 1.9717 416.6264 418.5321 0.2866 -1.0000 -1.0000 4327437 1586936684.30 151.5679 60.0014 32.0000 1.9643 1.9717 416.5853 418.4915 0.2866 -1.0000 -1.0000 4327515 1586936684.40 151.5679 60.0014 32.0000 1.9647 1.9721 416.4142 418.3178 0.2862 -1.0000 -1.0000 4327577 1586936684.50 151.5679 60.0014 32.0000 1.9645 1.9719 416.6017 418.5041 0.2861 -1.0000 -1.0000 4327640 1586936684.60 151.5679 60.0014 32.0000 1.9644 1.9718 416.6614 418.5662 0.2865 -1.0000 -1.0000 4327702 1586936684.70 151.5679 60.0014 32.0000 1.9651 1.9725 416.4594 418.3620 0.2862 -1.0000 -1.0000 4327765 1586936684.80 151.5679 60.0014 32.0000 1.9652 1.9726 416.3812 418.2838 0.2863 -1.0000 -1.0000 4327843 1586936684.90 151.5679 60.0014 32.0000 1.9646 1.9720 416.5351 418.4375 0.2860 -1.0000 -1.0000 4327999 1586936685.00 151.5679 60.0014 32.0000 1.9638 1.9711 416.6620 418.5651 0.2861 -1.0000 -1.0000 4328046 1586936685.10 151.5679 60.0014 32.0000 1.9653 1.9727 416.5929 418.4960 0.2861 -1.0000 -1.0000 4328109 1586936685.20 151.5679 60.0014 32.0000 1.9643 1.9717 416.3757 418.2779 0.2862 -1.0000 -1.0000 4328187 1586936685.30 151.4011 60.0014 32.0000 1.9638 1.9711 416.4161 418.3193 0.2863 -1.0000 -1.0000 4328249 1586936685.40 151.4011 60.0014 32.0000 1.9637 1.9711 416.6410 418.5446 0.2862 -1.0000 -1.0000 4328624 1586936685.50 151.4011 60.0014 32.0000 1.9644 1.9717 416.4764 418.3796 0.2863 -1.0000 -1.0000 4328687 1586936685.60 151.4011 60.0014 32.0000 1.9643 1.9717 416.4174 418.3192 0.2861 -1.0000 -1.0000 4328749 1586936685.70 151.4011 60.0014 32.0000 1.9637 1.9711 416.5219 418.4244 0.2862 -1.0000 -1.0000 4328827 1586936685.80 151.4011 60.0014 32.0000 1.9639 1.9712 416.5778 418.4818 0.2864 -1.0000 -1.0000 4328890 1586936685.90 151.5348 60.0014 32.0000 1.9649 1.9723 416.5952 418.4992 0.2863 -1.0000 -1.0000 4329468 1586936686.00 151.5348 60.0014 32.0000 1.9656 1.9730 416.4048 418.3078 0.2862 -1.0000 -1.0000 4329530 1586936686.10 151.5348 60.0014 32.0000 1.9654 1.9728 416.4495 418.3519 0.2861 -1.0000 -1.0000 4329624 1586936686.20 151.5348 60.0014 32.0000 1.9649 1.9723 416.4935 418.3955 0.2861 -1.0000 -1.0000 4329686 1586936686.30 151.5348 60.0014 32.0000 1.9655 1.9729 416.6681 418.5717 0.2862 -1.0000 -1.0000 4329764 1586936686.40 151.5348 60.0014 32.0000 1.9650 1.9723 416.5664 418.4701 0.2863 -1.0000 -1.0000 4329827 1586936686.50 151.5348 60.0014 32.0000 1.9650 1.9724 416.4921 418.3951 0.2862 -1.0000 -1.0000 4329890 1586936686.60 151.5348 60.0014 32.0000 1.9645 1.9719 416.5027 418.4052 0.2861 -1.0000 -1.0000 4329968 1586936686.70 151.4593 60.0014 32.0000 1.9637 1.9711 416.6545 418.5567 0.2860 -1.0000 -1.0000 4330030 1586936686.80 151.4593 60.0014 32.0000 1.9639 1.9712 416.5395 418.4426 0.2862 -1.0000 -1.0000 4330124 1586936686.90 151.4593 60.0014 32.0000 1.9642 1.9715 416.4968 418.3993 0.2862 -1.0000 -1.0000 4330202 1586936687.00 151.4299 60.0014 32.0000 1.9651 1.9724 416.4360 418.3386 0.2862 -1.0000 -1.0000 4330264 1586936687.10 151.4300 60.0014 32.0000 1.9644 1.9717 416.5318 418.4350 0.2862 -1.0000 -1.0000 4330327 1586936687.20 151.4300 60.0014 32.0000 1.9637 1.9711 416.5939 418.4976 0.2863 -1.0000 -1.0000 4330405 1586936687.30 151.4300 60.0014 32.0000 1.9652 1.9725 416.6452 418.5488 0.2863 -1.0000 -1.0000 4330468 1586936687.40 151.4300 60.0014 32.0000 1.9649 1.9722 416.4181 418.3217 0.2863 -1.0000 -1.0000 4330530 1586936687.50 151.4425 60.0014 32.0000 1.9651 1.9725 416.5042 418.4073 0.2862 -1.0000 -1.0000 4330593 1586936687.60 151.4425 60.0014 32.0000 1.9643 1.9717 416.5768 418.4793 0.2861 -1.0000 -1.0000 4330655 1586936687.70 151.4425 60.0014 32.0000 1.9643 1.9717 416.5678 418.4712 0.2862 -1.0000 -1.0000 4330733 1586936687.80 151.4425 60.0014 32.0000 1.9654 1.9727 416.4333 418.3353 0.2860 -1.0000 -1.0000 4330795 1586936687.90 151.4425 60.0014 32.0000 1.9646 1.9719 416.4844 418.3871 0.2861 -1.0000 -1.0000 4330858 1586936688.00 151.4425 60.0014 32.0000 1.9640 1.9714 416.6846 418.5875 0.2861 -1.0000 -1.0000 4330936 1586936688.10 151.4425 60.0014 32.0000 1.9640 1.9714 416.6876 418.5920 0.2863 -1.0000 -1.0000 4330999 1586936688.20 151.4425 60.0014 32.0000 1.9651 1.9724 416.5461 418.4497 0.2862 -1.0000 -1.0000 4331061 1586936688.30 151.4425 60.0014 32.0000 1.9651 1.9724 416.4403 418.3432 0.2863 -1.0000 -1.0000 4331123 1586936688.40 151.4425 60.0014 32.0000 1.9652 1.9726 416.3764 418.2783 0.2861 -1.0000 -1.0000 4331186 1586936688.50 151.4425 60.0014 32.0000 1.9641 1.9715 416.6605 418.5638 0.2862 -1.0000 -1.0000 4331623 1586936688.60 151.4425 60.0014 32.0000 1.9640 1.9714 416.6924 418.5963 0.2862 -1.0000 -1.0000 4331702 1586936688.70 151.5511 60.0014 32.0000 1.9650 1.9723 416.6022 418.5062 0.2863 -1.0000 -1.0000 4331764 1586936688.80 151.5534 60.0014 32.0000 1.9652 1.9726 416.5869 418.4909 0.2863 -1.0000 -1.0000 4331826 1586936688.90 151.5534 60.0014 32.0000 1.9640 1.9713 416.6025 418.5055 0.2861 -1.0000 -1.0000 4331920 1586936689.00 151.5534 60.0014 32.0000 1.9643 1.9716 416.7641 418.6676 0.2862 -1.0000 -1.0000 4332139 1586936689.10 151.5534 60.0014 32.0000 1.9634 1.9708 416.5836 418.4877 0.2863 -1.0000 -1.0000 4332202 1586936689.20 151.5534 60.0014 32.0000 1.9647 1.9721 416.4326 418.3358 0.2863 -1.0000 -1.0000 4332280 1586936689.30 151.5534 60.0014 32.0000 1.9649 1.9723 416.5049 418.4091 0.2863 -1.0000 -1.0000 4332342 1586936689.40 151.5534 60.0014 32.0000 1.9639 1.9713 416.7286 418.6310 0.2860 -1.0000 -1.0000 4332420 1586936689.50 151.4823 60.0014 32.0000 1.9648 1.9722 416.6927 418.5961 0.2862 -1.0000 -1.0000 4332639 1586936689.60 151.4823 60.0014 32.0000 1.9658 1.9731 416.4454 418.3482 0.2862 -1.0000 -1.0000 4332702 1586936689.70 151.4823 60.0014 32.0000 1.9654 1.9727 416.5256 418.4291 0.2862 -1.0000 -1.0000 4332780 1586936689.80 151.5545 60.0008 32.0000 1.9644 1.9718 416.5995 418.5030 0.2862 -1.0000 -1.0000 4332842 1586936689.90 151.5545 60.0008 32.0000 1.9648 1.9721 416.7211 418.6252 0.2864 -1.0000 -1.0000 4332904 1586936690.00 151.5545 60.0008 32.0000 1.9658 1.9732 416.6445 418.5495 0.2863 -1.0000 -1.0000 4333139 1586936690.10 151.5545 60.0008 32.0000 1.9660 1.9733 416.5444 418.4475 0.2862 -1.0000 -1.0000 4333201 1586936690.20 151.5545 60.0008 32.0000 1.9647 1.9721 416.6346 418.5383 0.2862 -1.0000 -1.0000 4333264 1586936690.30 151.5545 60.0008 32.0000 1.9638 1.9712 416.6452 418.5482 0.2861 -1.0000 -1.0000 4333342 1586936690.40 151.5300 60.0008 32.0000 1.9639 1.9712 416.6271 418.5298 0.2861 -1.0000 -1.0000 4333404 1586936690.50 151.4424 60.0008 32.0000 1.9655 1.9728 416.5719 418.4763 0.2864 -1.0000 -1.0000 4333467 1586936690.60 151.4424 60.0008 32.0000 1.9649 1.9723 416.4349 418.3380 0.2862 -1.0000 -1.0000 4333889 1586936690.70 151.4424 60.0008 32.0000 1.9641 1.9715 416.5786 418.4810 0.2861 -1.0000 -1.0000 4333967 1586936690.80 151.4424 60.0008 32.0000 1.9640 1.9713 416.7125 418.6170 0.2863 -1.0000 -1.0000 4334029 1586936690.90 151.4424 60.0008 32.0000 1.9640 1.9714 416.7011 418.6055 0.2863 -1.0000 -1.0000 4334092 1586936691.00 151.3860 60.0008 32.0000 1.9644 1.9717 416.6335 418.5386 0.2863 -1.0000 -1.0000 4334154 1586936691.10 151.3860 60.0008 32.0000 1.9640 1.9714 416.5350 418.4372 0.2861 -1.0000 -1.0000 4334389 1586936691.20 151.3860 60.0008 32.0000 1.9646 1.9720 416.7017 418.6057 0.2863 -1.0000 -1.0000 4334466 1586936691.30 151.3860 60.0008 32.0000 1.9648 1.9722 416.7614 418.6661 0.2864 -1.0000 -1.0000 4334514 1586936691.40 151.3860 60.0008 32.0000 1.9655 1.9729 416.5333 418.4375 0.2863 -1.0000 -1.0000 4334592 1586936691.50 151.5525 60.0008 32.0000 1.9660 1.9734 416.5264 418.4297 0.2862 -1.0000 -1.0000 4334654 1586936691.60 151.5525 60.0008 32.0000 1.9647 1.9720 416.5592 418.4620 0.2861 -1.0000 -1.0000 4334716 1586936691.70 151.5525 60.0008 32.0000 1.9646 1.9720 416.7152 418.6190 0.2862 -1.0000 -1.0000 4334794 1586936691.80 151.5525 60.0008 32.0000 1.9651 1.9725 416.5984 418.5019 0.2862 -1.0000 -1.0000 4334857 1586936691.90 151.5525 60.0008 32.0000 1.9652 1.9726 416.4816 418.3859 0.2864 -1.0000 -1.0000 4334919 1586936692.00 151.5525 60.0008 32.0000 1.9647 1.9720 416.4998 418.4029 0.2862 -1.0000 -1.0000 4334982 1586936692.10 151.4558 60.0008 32.0000 1.9649 1.9723 416.5267 418.4298 0.2862 -1.0000 -1.0000 4335169 1586936692.20 151.4558 60.0008 32.0000 1.9651 1.9725 416.4897 418.3928 0.2862 -1.0000 -1.0000 4335248 1586936692.30 151.4558 60.0008 32.0000 1.9651 1.9725 416.4262 418.3301 0.2865 -1.0000 -1.0000 4335310 1586936692.40 151.4558 60.0008 32.0000 1.9647 1.9721 416.4354 418.3399 0.2864 -1.0000 -1.0000 4335373 1586936692.50 151.4558 60.0008 32.0000 1.9648 1.9721 416.6597 418.5637 0.2864 -1.0000 -1.0000 4335435 1586936692.60 151.4558 60.0008 32.0000 1.9647 1.9721 416.7229 418.6285 0.2864 -1.0000 -1.0000 4335513 1586936692.70 151.5437 60.0008 32.0000 1.9651 1.9725 416.5131 418.4164 0.2863 -1.0000 -1.0000 4335576 1586936692.80 151.5437 60.0008 32.0000 1.9652 1.9726 416.4222 418.3259 0.2863 -1.0000 -1.0000 4335638 1586936692.90 151.5437 60.0008 32.0000 1.9639 1.9713 416.6432 418.5481 0.2864 -1.0000 -1.0000 4335716 1586936693.00 151.5437 60.0008 32.0000 1.9651 1.9725 416.6771 418.5814 0.2863 -1.0000 -1.0000 4335779 1586936693.10 151.5437 60.0008 32.0000 1.9654 1.9728 416.4442 418.3469 0.2862 -1.0000 -1.0000 4336154 1586936693.20 151.4719 60.0008 32.0000 1.9656 1.9730 416.4686 418.3719 0.2863 -1.0000 -1.0000 4336232 1586936693.30 151.4495 60.0008 32.0000 1.9654 1.9727 416.5915 418.4965 0.2864 -1.0000 -1.0000 4336294 1586936693.40 151.4495 60.0008 32.0000 1.9646 1.9720 416.5317 418.4353 0.2862 -1.0000 -1.0000 4336373 1586936693.50 151.4495 60.0008 32.0000 1.9653 1.9727 416.4376 418.3415 0.2865 -1.0000 -1.0000 4336419 1586936693.60 151.4495 60.0008 32.0000 1.9646 1.9720 416.5400 418.4447 0.2864 -1.0000 -1.0000 4336669 1586936693.70 151.4495 60.0008 32.0000 1.9641 1.9715 416.6250 418.5291 0.2862 -1.0000 -1.0000 4336747 1586936693.80 151.5089 60.0008 32.0000 1.9639 1.9713 416.7069 418.6117 0.2864 -1.0000 -1.0000 4336810 1586936693.90 151.5089 60.0008 32.0000 1.9649 1.9723 416.6500 418.5568 0.2866 -1.0000 -1.0000 4336872 1586936694.00 151.5089 60.0008 32.0000 1.9649 1.9723 416.5074 418.4119 0.2865 -1.0000 -1.0000 4336935 1586936694.10 151.5089 60.0008 32.0000 1.9651 1.9724 416.5056 418.4083 0.2861 -1.0000 -1.0000 4337169 1586936694.20 151.5089 60.0008 32.0000 1.9644 1.9717 416.6467 418.5508 0.2863 -1.0000 -1.0000 4337231 1586936694.30 151.4876 60.0008 32.0000 1.9639 1.9712 416.6774 418.5811 0.2862 -1.0000 -1.0000 4337294 1586936694.40 151.4876 60.0008 32.0000 1.9646 1.9719 416.4525 418.3564 0.2864 -1.0000 -1.0000 4337356 1586936694.50 151.4876 60.0008 32.0000 1.9649 1.9723 416.4548 418.3587 0.2863 -1.0000 -1.0000 4337419 1586936694.60 151.4876 60.0008 32.0000 1.9648 1.9722 416.5959 418.4999 0.2864 -1.0000 -1.0000 4337669 1586936694.70 151.4876 60.0008 32.0000 1.9645 1.9719 416.8108 418.7174 0.2865 -1.0000 -1.0000 4337731 1586936694.80 151.4933 60.0010 32.0000 1.9644 1.9718 416.5925 418.4981 0.2866 -1.0000 -1.0000 4337794 1586936694.90 151.5083 60.0016 32.0000 1.9649 1.9723 416.4069 418.3119 0.2865 -1.0000 -1.0000 4337856 1586936695.00 151.5083 60.0016 32.0000 1.9649 1.9723 416.4541 418.3559 0.2862 -1.0000 -1.0000 4337919 1586936695.10 151.5083 60.0016 32.0000 1.9638 1.9712 416.6335 418.5383 0.2864 -1.0000 -1.0000 4337997 1586936695.20 151.5083 60.0016 32.0000 1.9651 1.9725 416.5716 418.4766 0.2865 -1.0000 -1.0000 4338137 1586936695.30 151.5083 60.0016 32.0000 1.9649 1.9723 416.4982 418.4036 0.2865 -1.0000 -1.0000 4338200 1586936695.40 151.4209 60.0016 32.0000 1.9651 1.9725 416.4420 418.3464 0.2864 -1.0000 -1.0000 4338278 1586936695.50 151.3960 60.0016 32.0000 1.9648 1.9722 416.5908 418.4969 0.2867 -1.0000 -1.0000 4338341 1586936695.60 151.3960 60.0016 32.0000 1.9643 1.9717 416.4872 418.3927 0.2866 -1.0000 -1.0000 4338403 1586936695.70 151.3960 60.0016 32.0000 1.9642 1.9716 416.4122 418.3172 0.2865 -1.0000 -1.0000 4338685 1586936695.80 151.3960 60.0016 32.0000 1.9651 1.9725 416.4681 418.3728 0.2865 -1.0000 -1.0000 4338762 1586936695.90 151.3960 60.0016 32.0000 1.9639 1.9713 416.6177 418.5223 0.2864 -1.0000 -1.0000 4338825 1586936696.00 151.4740 60.0016 32.0000 1.9642 1.9716 416.6671 418.5733 0.2866 -1.0000 -1.0000 4338887 1586936696.10 151.4740 60.0016 32.0000 1.9651 1.9725 416.6169 418.5221 0.2865 -1.0000 -1.0000 4338950 1586936696.20 151.4740 60.0016 32.0000 1.9654 1.9728 416.5434 418.4495 0.2866 -1.0000 -1.0000 4339387 1586936696.30 151.4740 60.0016 32.0000 1.9646 1.9720 416.5414 418.4464 0.2865 -1.0000 -1.0000 4339450 1586936696.40 151.4740 60.0016 32.0000 1.9639 1.9713 416.6766 418.5826 0.2865 -1.0000 -1.0000 4339512 1586936696.50 151.5308 60.0016 32.0000 1.9652 1.9726 416.6645 418.5699 0.2865 -1.0000 -1.0000 4339575 1586936696.60 151.5703 60.0016 32.0000 1.9647 1.9721 416.5764 418.4819 0.2865 -1.0000 -1.0000 4339653 1586936696.70 151.5703 60.0016 32.0000 1.9649 1.9722 416.6081 418.5123 0.2863 -1.0000 -1.0000 4339887 1586936696.80 151.5703 60.0016 32.0000 1.9646 1.9720 416.6959 418.6014 0.2865 -1.0000 -1.0000 4339950 1586936696.90 151.5703 60.0016 32.0000 1.9642 1.9715 416.5904 418.4963 0.2866 -1.0000 -1.0000 4340012 1586936697.00 151.5703 60.0016 32.0000 1.9652 1.9726 416.4379 418.3433 0.2866 -1.0000 -1.0000 4340075 1586936697.10 151.3942 60.0016 32.0000 1.9649 1.9723 416.5728 418.4776 0.2864 -1.0000 -1.0000 4340137 1586936697.20 151.3942 60.0016 32.0000 1.9641 1.9714 416.6522 418.5572 0.2865 -1.0000 -1.0000 4340403 1586936697.30 151.3942 60.0016 32.0000 1.9640 1.9714 416.7455 418.6527 0.2867 -1.0000 -1.0000 4340465 1586936697.40 151.3942 60.0016 32.0000 1.9655 1.9729 416.4688 418.3736 0.2864 -1.0000 -1.0000 4340543 1586936697.50 151.3942 60.0016 32.0000 1.9653 1.9727 416.4131 418.3177 0.2866 -1.0000 -1.0000 4340606 1586936697.60 151.5339 60.0016 32.0000 1.9654 1.9728 416.4955 418.4004 0.2865 -1.0000 -1.0000 4340668 1586936697.70 151.5339 60.0016 32.0000 1.9646 1.9720 416.5741 418.4795 0.2865 -1.0000 -1.0000 4340871 1586936697.80 151.5339 60.0016 32.0000 1.9653 1.9727 416.5152 418.4204 0.2865 -1.0000 -1.0000 4340934 1586936697.90 151.5339 60.0016 32.0000 1.9651 1.9725 416.3991 418.3047 0.2866 -1.0000 -1.0000 4340996 1586936698.00 151.5339 60.0016 32.0000 1.9647 1.9720 416.4310 418.3353 0.2865 -1.0000 -1.0000 4341074 1586936698.10 151.5339 60.0016 32.0000 1.9646 1.9720 416.6584 418.5642 0.2865 -1.0000 -1.0000 4341137 1586936698.20 151.4390 60.0016 32.0000 1.9648 1.9722 416.4865 418.3922 0.2867 -1.0000 -1.0000 4341371 1586936698.30 151.4390 60.0016 32.0000 1.9654 1.9728 416.4241 418.3297 0.2866 -1.0000 -1.0000 4341434 1586936698.40 151.4390 60.0016 32.0000 1.9648 1.9722 416.4278 418.3332 0.2866 -1.0000 -1.0000 4341496 1586936698.50 151.4390 60.0016 32.0000 1.9645 1.9718 416.6495 418.5536 0.2864 -1.0000 -1.0000 4341574 1586936698.60 151.4390 60.0016 32.0000 1.9645 1.9719 416.6107 418.5172 0.2867 -1.0000 -1.0000 4341637 1586936698.70 151.4395 60.0016 32.0000 1.9647 1.9721 416.6413 418.5470 0.2865 -1.0000 -1.0000 4341699 1586936698.80 151.4425 60.0016 32.0000 1.9650 1.9724 416.4923 418.3981 0.2866 -1.0000 -1.0000 4341762 1586936698.90 151.4425 60.0016 32.0000 1.9650 1.9724 416.5690 418.4748 0.2866 -1.0000 -1.0000 4341840 1586936699.00 151.4425 60.0016 32.0000 1.9645 1.9719 416.6720 418.5786 0.2866 -1.0000 -1.0000 4341902 1586936699.10 151.4425 60.0016 32.0000 1.9649 1.9723 416.6281 418.5338 0.2866 -1.0000 -1.0000 4341965 1586936699.20 151.4425 60.0016 32.0000 1.9661 1.9735 416.5154 418.4215 0.2866 -1.0000 -1.0000 4342043 1586936699.30 151.5575 60.0016 32.0000 1.9656 1.9730 416.4104 418.3147 0.2865 -1.0000 -1.0000 4342387 1586936699.40 151.5575 60.0016 32.0000 1.9647 1.9720 416.5688 418.4741 0.2865 -1.0000 -1.0000 4342465 1586936699.50 151.5575 60.0016 32.0000 1.9643 1.9716 416.6602 418.5651 0.2863 -1.0000 -1.0000 4342527 1586936699.60 151.5575 60.0016 32.0000 1.9642 1.9716 416.5015 418.4068 0.2865 -1.0000 -1.0000 4342605 1586936699.70 151.5575 60.0016 32.0000 1.9650 1.9724 416.4147 418.3188 0.2865 -1.0000 -1.0000 4342668 1586936699.80 151.5275 60.0016 32.0000 1.9649 1.9723 416.4224 418.3278 0.2867 -1.0000 -1.0000 4342902 1586936699.90 151.4918 60.0016 32.0000 1.9642 1.9716 416.5736 418.4773 0.2863 -1.0000 -1.0000 4342964 1586936700.00 151.4918 60.0016 32.0000 1.9650 1.9724 416.4753 418.3795 0.2864 -1.0000 -1.0000 4343043 1586936700.10 151.4918 60.0016 32.0000 1.9656 1.9730 416.4152 418.3202 0.2867 -1.0000 -1.0000 4343121 1586936700.20 151.4918 60.0016 32.0000 1.9659 1.9733 416.5388 418.4433 0.2864 -1.0000 -1.0000 4343183 1586936700.30 151.4918 60.0016 32.0000 1.9645 1.9719 416.6474 418.5533 0.2865 -1.0000 -1.0000 4343246 1586936700.40 151.4918 60.0016 32.0000 1.9650 1.9724 416.5857 418.4914 0.2866 -1.0000 -1.0000 4343308 1586936700.50 151.5394 60.0016 32.0000 1.9653 1.9726 416.5368 418.4428 0.2866 -1.0000 -1.0000 4343371 1586936700.60 151.5394 60.0016 32.0000 1.9653 1.9726 416.4548 418.3602 0.2866 -1.0000 -1.0000 4343449 1586936700.70 151.5394 60.0016 32.0000 1.9640 1.9714 416.5511 418.4553 0.2863 -1.0000 -1.0000 4343511 1586936700.80 151.5394 60.0016 32.0000 1.9641 1.9715 416.6992 418.6048 0.2865 -1.0000 -1.0000 4343902 1586936700.90 151.5394 60.0016 32.0000 1.9642 1.9715 416.5515 418.4563 0.2864 -1.0000 -1.0000 4343980 1586936701.00 151.5102 60.0016 32.0000 1.9651 1.9724 416.5653 418.4711 0.2866 -1.0000 -1.0000 4344043 1586936701.10 151.3997 60.0016 32.0000 1.9645 1.9719 416.6342 418.5390 0.2864 -1.0000 -1.0000 4344105 1586936701.20 151.3997 60.0016 32.0000 1.9638 1.9712 416.6798 418.5861 0.2866 -1.0000 -1.0000 4344167 1586936701.30 151.3997 60.0016 32.0000 1.9643 1.9717 416.5442 418.4490 0.2864 -1.0000 -1.0000 4344449 1586936701.40 151.3997 60.0016 32.0000 1.9649 1.9723 416.4076 418.3115 0.2865 -1.0000 -1.0000 4344527 1586936701.50 151.3997 60.0016 32.0000 1.9656 1.9730 416.3936 418.2987 0.2866 -1.0000 -1.0000 4344589 1586936701.60 151.5285 60.0016 32.0000 1.9648 1.9722 416.6298 418.5353 0.2865 -1.0000 -1.0000 4344652 1586936701.70 151.5285 60.0016 32.0000 1.9648 1.9722 416.6806 418.5873 0.2866 -1.0000 -1.0000 4344714 1586936701.80 151.5285 60.0016 32.0000 1.9657 1.9731 416.5498 418.4553 0.2866 -1.0000 -1.0000 4345151 1586936701.90 151.5285 60.0016 32.0000 1.9653 1.9727 416.4401 418.3453 0.2866 -1.0000 -1.0000 4345214 1586936702.00 151.5285 60.0016 32.0000 1.9644 1.9718 416.5255 418.4303 0.2864 -1.0000 -1.0000 4345276 1586936702.10 151.4241 60.0016 32.0000 1.9635 1.9709 416.7122 418.6179 0.2865 -1.0000 -1.0000 4345339 1586936702.20 151.4241 60.0016 32.0000 1.9647 1.9721 416.4958 418.4009 0.2865 -1.0000 -1.0000 4345401 1586936702.30 151.4241 60.0016 32.0000 1.9650 1.9724 416.4057 418.3097 0.2864 -1.0000 -1.0000 4345480 1586936702.40 151.4241 60.0016 32.0000 1.9653 1.9727 416.3374 418.2400 0.2862 -1.0000 -1.0000 4345542 1586936702.50 151.4241 60.0016 32.0000 1.9647 1.9721 416.6429 418.5473 0.2863 -1.0000 -1.0000 4345605 1586936702.60 151.4241 60.0016 32.0000 1.9637 1.9710 416.7111 418.6167 0.2865 -1.0000 -1.0000 4345683 1586936702.70 151.4500 60.0016 32.0000 1.9645 1.9719 416.7035 418.6080 0.2863 -1.0000 -1.0000 4345745 1586936702.80 151.4500 60.0016 32.0000 1.9657 1.9731 416.6189 418.5247 0.2866 -1.0000 -1.0000 4346792 1586936702.90 151.4500 60.0016 32.0000 1.9654 1.9728 416.4508 418.3555 0.2864 -1.0000 -1.0000 4346870 1586936703.00 151.4500 60.0016 32.0000 1.9651 1.9725 416.4994 418.4031 0.2863 -1.0000 -1.0000 4346932 1586936703.10 151.4500 60.0016 32.0000 1.9646 1.9720 416.6344 418.5393 0.2864 -1.0000 -1.0000 4346995 1586936703.20 151.4500 60.0016 32.0000 1.9640 1.9713 416.7118 418.6160 0.2862 -1.0000 -1.0000 4347057 1586936703.30 151.5409 60.0016 32.0000 1.9647 1.9721 416.5273 418.4321 0.2865 -1.0000 -1.0000 4347135 1586936703.40 151.5409 60.0016 32.0000 1.9648 1.9722 416.5518 418.4558 0.2863 -1.0000 -1.0000 4347198 1586936703.50 151.5409 60.0016 32.0000 1.9643 1.9716 416.7211 418.6269 0.2866 -1.0000 -1.0000 4347260 1586936703.60 151.5409 60.0016 32.0000 1.9646 1.9719 416.5516 418.4562 0.2864 -1.0000 -1.0000 4347323 1586936703.70 151.5409 60.0016 32.0000 1.9653 1.9726 416.4457 418.3492 0.2863 -1.0000 -1.0000 4347401 1586936703.80 151.5045 60.0016 32.0000 1.9647 1.9721 416.3444 418.2483 0.2865 -1.0000 -1.0000 4347463 1586936703.90 151.3926 60.0016 32.0000 1.9653 1.9727 416.4511 418.3553 0.2865 -1.0000 -1.0000 4347526 1586936704.00 151.3926 60.0016 32.0000 1.9640 1.9714 416.6137 418.5185 0.2864 -1.0000 -1.0000 4347604 1586936704.10 151.3926 60.0016 32.0000 1.9639 1.9713 416.5858 418.4912 0.2865 -1.0000 -1.0000 4347682 1586936704.20 151.3926 60.0016 32.0000 1.9648 1.9722 416.4987 418.4041 0.2865 -1.0000 -1.0000 4347745 1586936704.30 151.3926 60.0016 32.0000 1.9657 1.9731 416.3481 418.2524 0.2865 -1.0000 -1.0000 4347823 1586936704.40 151.5943 60.0016 32.0000 1.9649 1.9723 416.5141 418.4182 0.2864 -1.0000 -1.0000 4347885 1586936704.50 151.5943 60.0016 32.0000 1.9642 1.9715 416.6370 418.5421 0.2865 -1.0000 -1.0000 4347948 1586936704.60 151.5943 60.0016 32.0000 1.9652 1.9726 416.5403 418.4447 0.2863 -1.0000 -1.0000 4348010 1586936704.70 151.5943 60.0016 32.0000 1.9653 1.9727 416.4251 418.3293 0.2865 -1.0000 -1.0000 4348073 1586936704.80 151.5943 60.0016 32.0000 1.9646 1.9720 416.7019 418.6088 0.2866 -1.0000 -1.0000 4348135 1586936704.90 151.5943 60.0016 32.0000 1.9647 1.9721 416.8051 418.7117 0.2866 -1.0000 -1.0000 4348213 1586936705.00 151.5491 60.0015 32.0000 1.9643 1.9717 416.6919 418.5982 0.2866 -1.0000 -1.0000 4348276 1586936705.10 151.4460 60.0013 32.0000 1.9661 1.9735 416.5131 418.4191 0.2867 -1.0000 -1.0000 4348338 1586936705.20 151.4460 60.0013 32.0000 1.9653 1.9727 416.5150 418.4204 0.2865 -1.0000 -1.0000 4348416 1586936705.30 151.4460 60.0013 32.0000 1.9647 1.9721 416.6438 418.5486 0.2864 -1.0000 -1.0000 4348479 1586936705.40 151.4460 60.0013 32.0000 1.9643 1.9717 416.6947 418.6014 0.2867 -1.0000 -1.0000 4348713 1586936705.50 151.4460 60.0013 32.0000 1.9648 1.9721 416.4973 418.4035 0.2866 -1.0000 -1.0000 4348776 1586936705.60 151.5676 60.0013 32.0000 1.9648 1.9722 416.6299 418.5369 0.2868 -1.0000 -1.0000 4348838 1586936705.70 151.5676 60.0013 32.0000 1.9650 1.9724 416.7114 418.6194 0.2867 -1.0000 -1.0000 4348916 1586936705.80 151.5676 60.0013 32.0000 1.9646 1.9720 416.5075 418.4138 0.2868 -1.0000 -1.0000 4348979 1586936705.90 151.5676 60.0013 32.0000 1.9657 1.9731 416.4411 418.3479 0.2868 -1.0000 -1.0000 4349150 1586936706.00 151.5676 60.0013 32.0000 1.9649 1.9723 416.4703 418.3757 0.2867 -1.0000 -1.0000 4349229 1586936706.10 151.5676 60.0013 32.0000 1.9641 1.9715 416.7369 418.6437 0.2865 -1.0000 -1.0000 4349291 1586936706.20 151.4894 60.0013 32.0000 1.9641 1.9715 416.6994 418.6072 0.2868 -1.0000 -1.0000 4349354 1586936706.30 151.4894 60.0013 32.0000 1.9658 1.9732 416.4611 418.3670 0.2867 -1.0000 -1.0000 4349432 1586936706.40 151.4894 60.0013 32.0000 1.9654 1.9728 416.4807 418.3852 0.2863 -1.0000 -1.0000 4349666 1586936706.50 151.4894 60.0013 32.0000 1.9646 1.9720 416.6110 418.5161 0.2864 -1.0000 -1.0000 4349728 1586936706.60 151.4894 60.0013 32.0000 1.9643 1.9716 416.6726 418.5782 0.2866 -1.0000 -1.0000 4349791 1586936706.70 151.4282 60.0013 32.0000 1.9649 1.9723 416.4385 418.3439 0.2865 -1.0000 -1.0000 4349869 1586936706.80 151.4282 60.0013 32.0000 1.9645 1.9719 416.4466 418.3516 0.2865 -1.0000 -1.0000 4349932 1586936706.90 151.4282 60.0013 32.0000 1.9645 1.9719 416.5676 418.4730 0.2866 -1.0000 -1.0000 4350166 1586936707.00 151.4282 60.0013 32.0000 1.9648 1.9722 416.7463 418.6534 0.2867 -1.0000 -1.0000 4350228 1586936707.10 151.4282 60.0013 32.0000 1.9652 1.9726 416.6196 418.5264 0.2867 -1.0000 -1.0000 4350291 1586936707.20 151.4556 60.0013 32.0000 1.9650 1.9724 416.5025 418.4079 0.2865 -1.0000 -1.0000 4350354 1586936707.30 151.5258 60.0013 32.0000 1.9650 1.9724 416.5156 418.4217 0.2867 -1.0000 -1.0000 4350416 1586936707.40 151.5258 60.0013 32.0000 1.9645 1.9718 416.6883 418.5949 0.2866 -1.0000 -1.0000 4350494 1586936707.50 151.5258 60.0013 32.0000 1.9646 1.9720 416.6207 418.5273 0.2867 -1.0000 -1.0000 4350728 1586936707.60 151.5258 60.0013 32.0000 1.9647 1.9721 416.4864 418.3915 0.2865 -1.0000 -1.0000 4350791 1586936707.70 151.5258 60.0013 32.0000 1.9650 1.9724 416.4643 418.3694 0.2865 -1.0000 -1.0000 4350853 1586936707.80 151.4341 60.0013 32.0000 1.9637 1.9711 416.6540 418.5592 0.2865 -1.0000 -1.0000 4350931 1586936707.90 151.4341 60.0013 32.0000 1.9641 1.9715 416.5615 418.4676 0.2867 -1.0000 -1.0000 4350994 1586936708.00 151.4341 60.0013 32.0000 1.9656 1.9729 416.4652 418.3707 0.2866 -1.0000 -1.0000 4351056 1586936708.10 151.4341 60.0013 32.0000 1.9652 1.9726 416.5198 418.4254 0.2865 -1.0000 -1.0000 4351119 1586936708.20 151.4341 60.0013 32.0000 1.9646 1.9720 416.6256 418.5314 0.2866 -1.0000 -1.0000 4351181 1586936708.30 151.5258 60.0013 32.0000 1.9645 1.9719 416.7780 418.6853 0.2866 -1.0000 -1.0000 4351259 1586936708.40 151.5416 60.0013 32.0000 1.9664 1.9738 416.5711 418.4775 0.2867 -1.0000 -1.0000 4351322 1586936708.50 151.5416 60.0013 32.0000 1.9655 1.9729 416.5737 418.4790 0.2864 -1.0000 -1.0000 4352181 1586936708.60 151.5416 60.0013 32.0000 1.9649 1.9723 416.7148 418.6218 0.2867 -1.0000 -1.0000 4352275 1586936708.70 151.5416 60.0013 32.0000 1.9638 1.9712 416.7175 418.6242 0.2866 -1.0000 -1.0000 4352353 1586936708.80 151.5416 60.0013 32.0000 1.9642 1.9716 416.7039 418.6103 0.2866 -1.0000 -1.0000 4352415 1586936708.90 151.4420 60.0013 32.0000 1.9642 1.9716 416.3942 418.2996 0.2866 -1.0000 -1.0000 4352494 1586936709.00 151.4420 60.0013 32.0000 1.9644 1.9718 416.5694 418.4749 0.2865 -1.0000 -1.0000 4352556 1586936709.10 151.4420 60.0013 32.0000 1.9641 1.9715 416.6410 418.5467 0.2865 -1.0000 -1.0000 4352618 1586936709.20 151.4420 60.0013 32.0000 1.9650 1.9724 416.5258 418.4331 0.2867 -1.0000 -1.0000 4352681 1586936709.30 151.4420 60.0013 32.0000 1.9650 1.9724 416.4062 418.3111 0.2866 -1.0000 -1.0000 4352744 1586936709.40 151.4420 60.0013 32.0000 1.9649 1.9722 416.5932 418.4998 0.2867 -1.0000 -1.0000 4352821 1586936709.50 151.4420 60.0013 32.0000 1.9650 1.9723 416.6577 418.5641 0.2866 -1.0000 -1.0000 4353368 1586936709.60 151.4420 60.0013 32.0000 1.9646 1.9720 416.5953 418.5015 0.2866 -1.0000 -1.0000 4353431 1586936709.70 151.4420 60.0013 32.0000 1.9656 1.9730 416.4548 418.3598 0.2865 -1.0000 -1.0000 4353493 1586936709.80 151.4420 60.0013 32.0000 1.9656 1.9730 416.4517 418.3579 0.2867 -1.0000 -1.0000 4353556 1586936709.90 151.5556 60.0013 32.0000 1.9653 1.9727 416.6158 418.5226 0.2867 -1.0000 -1.0000 4353618 1586936710.00 151.5141 60.0013 32.0000 1.9655 1.9729 416.6343 418.5409 0.2867 -1.0000 -1.0000 4353696 1586936710.10 151.5141 60.0013 32.0000 1.9655 1.9729 416.4449 418.3522 0.2869 -1.0000 -1.0000 4353759 1586936710.20 151.5141 60.0013 32.0000 1.9648 1.9722 416.4090 418.3152 0.2867 -1.0000 -1.0000 4353821 1586936710.30 151.4923 60.0013 32.0000 1.9643 1.9717 416.5848 418.4914 0.2868 -1.0000 -1.0000 4353900 1586936710.40 151.4241 60.0013 32.0000 1.9644 1.9718 416.6467 418.5552 0.2869 -1.0000 -1.0000 4353962 1586936710.50 151.4241 60.0013 32.0000 1.9653 1.9727 416.5731 418.4813 0.2870 -1.0000 -1.0000 4354024 1586936710.60 151.4241 60.0013 32.0000 1.9655 1.9729 416.4419 418.3492 0.2869 -1.0000 -1.0000 4354087 1586936710.70 151.4241 60.0013 32.0000 1.9642 1.9716 416.4447 418.3513 0.2867 -1.0000 -1.0000 4354150 1586936710.80 151.4241 60.0013 32.0000 1.9651 1.9725 416.7220 418.6293 0.2868 -1.0000 -1.0000 4354212 1586936710.90 151.4241 60.0013 32.0000 1.9642 1.9716 416.6602 418.5686 0.2869 -1.0000 -1.0000 4354306 1586936711.00 151.4241 60.0013 32.0000 1.9648 1.9722 416.6115 418.5189 0.2868 -1.0000 -1.0000 4354353 1586936711.10 151.4241 60.0013 32.0000 1.9651 1.9725 416.6376 418.5451 0.2868 -1.0000 -1.0000 4354415 1586936711.20 151.5128 60.0013 32.0000 1.9646 1.9720 416.7346 418.6422 0.2867 -1.0000 -1.0000 4354493 1586936711.30 151.5128 60.0013 32.0000 1.9647 1.9721 416.5688 418.4773 0.2869 -1.0000 -1.0000 4354556 1586936711.40 151.5128 60.0013 32.0000 1.9649 1.9723 416.4856 418.3934 0.2870 -1.0000 -1.0000 4354634 1586936711.50 151.5128 60.0013 32.0000 1.9656 1.9730 416.5092 418.4159 0.2867 -1.0000 -1.0000 4354696 1586936711.60 151.5128 60.0013 32.0000 1.9647 1.9721 416.7443 418.6530 0.2869 -1.0000 -1.0000 4354759 1586936711.70 151.5128 60.0013 32.0000 1.9646 1.9720 416.6074 418.5148 0.2868 -1.0000 -1.0000 4354837 1586936711.80 151.5128 60.0013 32.0000 1.9649 1.9723 416.5040 418.4118 0.2869 -1.0000 -1.0000 4354899 1586936711.90 151.5128 60.0013 32.0000 1.9650 1.9724 416.4831 418.3905 0.2869 -1.0000 -1.0000 4354962 1586936712.00 151.5128 60.0013 32.0000 1.9642 1.9716 416.6977 418.6064 0.2869 -1.0000 -1.0000 4355040 1586936712.10 151.5128 60.0013 32.0000 1.9646 1.9720 416.7348 418.6452 0.2872 -1.0000 -1.0000 4355087 1586936712.20 151.5128 60.0013 32.0000 1.9652 1.9726 416.5882 418.4980 0.2871 -1.0000 -1.0000 4355149 1586936712.30 151.5900 60.0013 32.0000 1.9648 1.9722 416.6082 418.5165 0.2870 -1.0000 -1.0000 4355227 1586936712.40 151.5900 60.0013 32.0000 1.9648 1.9722 416.6886 418.5977 0.2870 -1.0000 -1.0000 4355290 1586936712.50 151.5900 60.0013 32.0000 1.9641 1.9715 416.6212 418.5307 0.2871 -1.0000 -1.0000 4355352 1586936712.60 151.5900 60.0013 32.0000 1.9656 1.9730 416.5104 418.4189 0.2870 -1.0000 -1.0000 4355430 1586936712.70 151.5900 60.0013 32.0000 1.9651 1.9725 416.3916 418.2995 0.2869 -1.0000 -1.0000 4355493 1586936712.80 151.5900 60.0013 32.0000 1.9639 1.9713 416.5897 418.4963 0.2867 -1.0000 -1.0000 4355555 1586936712.90 151.5900 60.0013 32.0000 1.9631 1.9705 416.6318 418.5402 0.2870 -1.0000 -1.0000 4355633 1586936713.00 151.5900 60.0013 32.0000 1.9641 1.9715 416.5533 418.4617 0.2869 -1.0000 -1.0000 4355696 1586936713.10 151.5900 60.0013 32.0000 1.9650 1.9724 416.4917 418.3983 0.2868 -1.0000 -1.0000 4356180 1586936713.20 151.5449 60.0013 32.0000 1.9654 1.9728 416.3906 418.2982 0.2870 -1.0000 -1.0000 4356258 1586936713.30 151.5166 60.0013 32.0000 1.9647 1.9721 416.4227 418.3311 0.2870 -1.0000 -1.0000 4356321 1586936713.40 151.5166 60.0013 32.0000 1.9644 1.9718 416.6104 418.5188 0.2870 -1.0000 -1.0000 4356383 1586936713.50 151.5166 60.0013 32.0000 1.9646 1.9720 416.5541 418.4632 0.2871 -1.0000 -1.0000 4356446 1586936713.60 151.5166 60.0013 32.0000 1.9648 1.9722 416.4344 418.3419 0.2869 -1.0000 -1.0000 4356883 1586936713.70 151.4655 60.0013 32.0000 1.9640 1.9714 416.6618 418.5700 0.2870 -1.0000 -1.0000 4356961 1586936713.80 151.4688 60.0013 32.0000 1.9644 1.9718 416.5454 418.4544 0.2870 -1.0000 -1.0000 4357024 1586936713.90 151.4688 60.0013 32.0000 1.9652 1.9726 416.3851 418.2922 0.2869 -1.0000 -1.0000 4357086 1586936714.00 151.5429 60.0013 32.0000 1.9651 1.9725 416.4490 418.3559 0.2869 -1.0000 -1.0000 4357164 1586936714.10 151.5429 60.0013 32.0000 1.9638 1.9712 416.6750 418.5843 0.2871 -1.0000 -1.0000 4357227 1586936714.20 151.5429 60.0013 32.0000 1.9641 1.9715 416.6245 418.5341 0.2870 -1.0000 -1.0000 4357289 1586936714.30 151.5429 60.0013 32.0000 1.9647 1.9721 416.6166 418.5254 0.2871 -1.0000 -1.0000 4357352 1586936714.40 151.5429 60.0013 32.0000 1.9640 1.9714 416.4301 418.3384 0.2870 -1.0000 -1.0000 4357414 1586936714.50 151.4863 60.0013 32.0000 1.9636 1.9710 416.7488 418.6577 0.2870 -1.0000 -1.0000 4357477 1586936714.60 151.4863 60.0013 32.0000 1.9647 1.9721 416.7173 418.6272 0.2871 -1.0000 -1.0000 4357555 1586936714.70 151.4863 60.0013 32.0000 1.9650 1.9725 416.6537 418.5643 0.2872 -1.0000 -1.0000 4357695 1586936714.80 151.4863 60.0013 32.0000 1.9655 1.9729 416.4322 418.3405 0.2870 -1.0000 -1.0000 4357758 1586936714.90 151.4863 60.0013 32.0000 1.9651 1.9725 416.6088 418.5169 0.2869 -1.0000 -1.0000 4357836 1586936715.00 151.4937 60.0015 32.0000 1.9641 1.9714 416.7736 418.6825 0.2870 -1.0000 -1.0000 4357899 1586936715.10 151.5187 60.0019 32.0000 1.9643 1.9717 416.7259 418.6359 0.2871 -1.0000 -1.0000 4357961 1586936715.20 151.5187 60.0019 32.0000 1.9648 1.9722 416.5266 418.4358 0.2871 -1.0000 -1.0000 4358211 1586936715.30 151.5187 60.0019 32.0000 1.9645 1.9719 416.4271 418.3337 0.2869 -1.0000 -1.0000 4358274 1586936715.40 151.5187 60.0019 32.0000 1.9651 1.9725 416.4605 418.3686 0.2870 -1.0000 -1.0000 4358352 1586936715.50 151.5187 60.0019 32.0000 1.9638 1.9712 416.5498 418.4582 0.2870 -1.0000 -1.0000 4358414 1586936715.60 151.4146 60.0019 32.0000 1.9642 1.9716 416.5346 418.4420 0.2869 -1.0000 -1.0000 4358477 1586936715.70 151.3982 60.0019 32.0000 1.9648 1.9722 416.4302 418.3378 0.2870 -1.0000 -1.0000 4358680 1586936715.80 151.3982 60.0019 32.0000 1.9648 1.9722 416.4384 418.3457 0.2868 -1.0000 -1.0000 4358742 1586936715.90 151.3982 60.0019 32.0000 1.9643 1.9717 416.6769 418.5870 0.2872 -1.0000 -1.0000 4358804 1586936716.00 151.3982 60.0019 32.0000 1.9642 1.9716 416.6381 418.5486 0.2872 -1.0000 -1.0000 4358867 1586936716.10 151.3982 60.0019 32.0000 1.9652 1.9726 416.5105 418.4183 0.2869 -1.0000 -1.0000 4358929 1586936716.20 151.4609 60.0019 32.0000 1.9649 1.9723 416.4470 418.3548 0.2869 -1.0000 -1.0000 4359211 1586936716.30 151.4609 60.0019 32.0000 1.9641 1.9715 416.5806 418.4886 0.2869 -1.0000 -1.0000 4359289 1586936716.40 151.4609 60.0019 32.0000 1.9645 1.9719 416.7248 418.6339 0.2870 -1.0000 -1.0000 4359351 1586936716.50 151.4609 60.0019 32.0000 1.9654 1.9728 416.5850 418.4921 0.2869 -1.0000 -1.0000 4359414 1586936716.60 151.4609 60.0019 32.0000 1.9649 1.9723 416.4782 418.3872 0.2871 -1.0000 -1.0000 4359492 1586936716.70 151.4350 60.0019 32.0000 1.9645 1.9719 416.6499 418.5595 0.2871 -1.0000 -1.0000 4400211 1586936716.80 151.4350 60.0019 32.0000 1.9646 1.9720 416.5510 418.4586 0.2868 -1.0000 -1.0000 4400273 1586936716.90 151.4350 60.0019 32.0000 1.9651 1.9725 416.3225 418.2302 0.2870 -1.0000 -1.0000 4400351 1586936717.00 151.4350 60.0019 32.0000 1.9641 1.9715 416.4423 418.3497 0.2869 -1.0000 -1.0000 4400413 1586936717.10 151.4350 60.0019 32.0000 1.9640 1.9714 416.6718 418.5787 0.2867 -1.0000 -1.0000 4400476 1586936717.20 151.3983 60.0019 32.0000 1.9642 1.9716 416.7308 418.6404 0.2870 -1.0000 -1.0000 4400663 1586936717.30 151.3907 60.0019 32.0000 1.9649 1.9722 416.6347 418.5439 0.2871 -1.0000 -1.0000 4400726 1586936717.40 151.3907 60.0019 32.0000 1.9650 1.9724 416.4367 418.3442 0.2869 -1.0000 -1.0000 4400804 1586936717.50 151.3907 60.0019 32.0000 1.9643 1.9717 416.5010 418.4087 0.2870 -1.0000 -1.0000 4400867 1586936717.60 151.3907 60.0019 32.0000 1.9644 1.9718 416.5418 418.4503 0.2870 -1.0000 -1.0000 4400929 1586936717.70 151.3907 60.0019 32.0000 1.9640 1.9714 416.7324 418.6416 0.2870 -1.0000 -1.0000 4400992 1586936717.80 151.5592 60.0019 32.0000 1.9647 1.9721 416.5938 418.5026 0.2870 -1.0000 -1.0000 4401054 1586936717.90 151.5592 60.0019 32.0000 1.9654 1.9728 416.4906 418.3990 0.2870 -1.0000 -1.0000 4401116 1586936718.00 151.5592 60.0019 32.0000 1.9643 1.9717 416.5999 418.5094 0.2870 -1.0000 -1.0000 4401195 1586936718.10 151.5592 60.0019 32.0000 1.9648 1.9722 416.6639 418.5730 0.2871 -1.0000 -1.0000 4401257 1586936718.20 151.5592 60.0019 32.0000 1.9648 1.9722 416.5646 418.4719 0.2868 -1.0000 -1.0000 4401320 1586936718.30 151.5451 60.0019 32.0000 1.9654 1.9728 416.3975 418.3052 0.2870 -1.0000 -1.0000 4401398 1586936718.40 151.5451 60.0019 32.0000 1.9649 1.9723 416.5118 418.4199 0.2869 -1.0000 -1.0000 4401460 1586936718.50 151.5451 60.0019 32.0000 1.9648 1.9722 416.7191 418.6287 0.2870 -1.0000 -1.0000 4401523 1586936718.60 151.5451 60.0019 32.0000 1.9650 1.9724 416.4988 418.4065 0.2869 -1.0000 -1.0000 4401632 1586936718.70 151.5451 60.0019 32.0000 1.9650 1.9724 416.4770 418.3848 0.2870 -1.0000 -1.0000 4401694 1586936718.80 151.5451 60.0019 32.0000 1.9650 1.9724 416.4273 418.3362 0.2870 -1.0000 -1.0000 4401757 1586936718.90 151.5451 60.0019 32.0000 1.9645 1.9719 416.5198 418.4267 0.2868 -1.0000 -1.0000 4401835 1586936719.00 151.5451 60.0019 32.0000 1.9644 1.9718 416.5844 418.4927 0.2870 -1.0000 -1.0000 4401898 1586936719.10 151.5451 60.0019 32.0000 1.9650 1.9724 416.5274 418.4342 0.2867 -1.0000 -1.0000 4401960 1586936719.20 151.5451 60.0019 32.0000 1.9651 1.9725 416.4694 418.3761 0.2869 -1.0000 -1.0000 4402038 1586936719.30 151.5451 60.0019 32.0000 1.9641 1.9715 416.5078 418.4150 0.2868 -1.0000 -1.0000 4402163 1586936719.40 151.4902 60.0019 32.0000 1.9638 1.9712 416.6811 418.5879 0.2867 -1.0000 -1.0000 4402241 1586936719.50 151.4902 60.0019 32.0000 1.9646 1.9720 416.6393 418.5464 0.2867 -1.0000 -1.0000 4402304 1586936719.60 151.4902 60.0019 32.0000 1.9657 1.9731 416.5047 418.4107 0.2866 -1.0000 -1.0000 4402366 1586936719.70 151.4902 60.0019 32.0000 1.9648 1.9722 416.5126 418.4184 0.2866 -1.0000 -1.0000 4402429 1586936719.80 151.4902 60.0019 32.0000 1.9642 1.9716 416.6324 418.5387 0.2866 -1.0000 -1.0000 4402663 1586936719.90 151.4902 60.0019 32.0000 1.9640 1.9714 416.7934 418.7024 0.2869 -1.0000 -1.0000 4402725 1586936720.00 151.5273 60.0016 32.0000 1.9652 1.9726 416.5905 418.4979 0.2868 -1.0000 -1.0000 4402804 1586936720.10 151.5273 60.0016 32.0000 1.9654 1.9728 416.4491 418.3541 0.2864 -1.0000 -1.0000 4402866 1586936720.20 151.5273 60.0016 32.0000 1.9643 1.9717 416.5210 418.4262 0.2866 -1.0000 -1.0000 4402929 1586936720.30 151.5273 60.0016 32.0000 1.9649 1.9722 416.7323 418.6395 0.2867 -1.0000 -1.0000 4403428 1586936720.40 151.5273 60.0016 32.0000 1.9651 1.9725 416.5166 418.4236 0.2868 -1.0000 -1.0000 4403491 1586936720.50 151.5295 60.0016 32.0000 1.9645 1.9719 416.4321 418.3379 0.2867 -1.0000 -1.0000 4403553 1586936720.60 151.5295 60.0016 32.0000 1.9639 1.9713 416.5035 418.4093 0.2865 -1.0000 -1.0000 4403616 1586936720.70 151.5295 60.0016 32.0000 1.9640 1.9714 416.6084 418.5147 0.2867 -1.0000 -1.0000 4403678 1586936720.80 151.5295 60.0016 32.0000 1.9651 1.9725 416.5639 418.4699 0.2866 -1.0000 -1.0000 4403913 1586936720.90 151.5295 60.0016 32.0000 1.9650 1.9724 416.4129 418.3183 0.2867 -1.0000 -1.0000 4403991 1586936721.00 151.5246 60.0016 32.0000 1.9648 1.9722 416.3979 418.3028 0.2865 -1.0000 -1.0000 4404053 1586936721.10 151.5051 60.0016 32.0000 1.9637 1.9711 416.4672 418.3734 0.2868 -1.0000 -1.0000 4404116 1586936721.20 151.5051 60.0016 32.0000 1.9645 1.9719 416.6122 418.5202 0.2868 -1.0000 -1.0000 4404194 1586936721.30 151.5051 60.0016 32.0000 1.9654 1.9728 416.5574 418.4633 0.2866 -1.0000 -1.0000 4404944 1586936721.40 151.5051 60.0016 32.0000 1.9655 1.9729 416.4959 418.4026 0.2868 -1.0000 -1.0000 4405022 1586936721.50 151.5051 60.0016 32.0000 1.9643 1.9716 416.6431 418.5501 0.2867 -1.0000 -1.0000 4405084 1586936721.60 151.5569 60.0016 32.0000 1.9637 1.9710 416.6463 418.5528 0.2867 -1.0000 -1.0000 4405147 1586936721.70 151.5569 60.0016 32.0000 1.9639 1.9713 416.6933 418.6002 0.2866 -1.0000 -1.0000 4405241 1586936721.80 151.5569 60.0016 32.0000 1.9649 1.9722 416.6199 418.5273 0.2869 -1.0000 -1.0000 4405287 1586936721.90 151.5569 60.0016 32.0000 1.9654 1.9728 416.4762 418.3812 0.2866 -1.0000 -1.0000 4405350 1586936722.00 151.5569 60.0016 32.0000 1.9652 1.9726 416.5176 418.4244 0.2866 -1.0000 -1.0000 4405428 1586936722.10 151.5021 60.0016 32.0000 1.9642 1.9716 416.6358 418.5409 0.2864 -1.0000 -1.0000 4405490 1586936722.20 151.4573 60.0016 32.0000 1.9639 1.9713 416.6202 418.5265 0.2866 -1.0000 -1.0000 4405553 1586936722.30 151.4573 60.0016 32.0000 1.9654 1.9727 416.3989 418.3043 0.2866 -1.0000 -1.0000 4405631 1586936722.40 151.4573 60.0016 32.0000 1.9653 1.9727 416.4498 418.3549 0.2865 -1.0000 -1.0000 4405694 1586936722.50 151.4573 60.0016 32.0000 1.9645 1.9719 416.5009 418.4064 0.2866 -1.0000 -1.0000 4405756 1586936722.60 151.4573 60.0016 32.0000 1.9638 1.9712 416.6036 418.5097 0.2865 -1.0000 -1.0000 4405834 1586936722.70 151.5159 60.0016 32.0000 1.9650 1.9723 416.4644 418.3703 0.2868 -1.0000 -1.0000 4405897 1586936722.80 151.6061 60.0016 32.0000 1.9650 1.9724 416.4892 418.3954 0.2867 -1.0000 -1.0000 4405959 1586936722.90 151.6061 60.0016 32.0000 1.9651 1.9725 416.6248 418.5314 0.2867 -1.0000 -1.0000 4406037 1586936723.00 151.6061 60.0016 32.0000 1.9652 1.9726 416.6438 418.5505 0.2866 -1.0000 -1.0000 4406100 1586936723.10 151.6061 60.0016 32.0000 1.9650 1.9724 416.5114 418.4175 0.2866 -1.0000 -1.0000 4406162 1586936723.20 151.6061 60.0016 32.0000 1.9655 1.9729 416.3866 418.2922 0.2868 -1.0000 -1.0000 4406225 1586936723.30 151.6061 60.0016 32.0000 1.9655 1.9729 416.4631 418.3684 0.2866 -1.0000 -1.0000 4406287 1586936723.40 151.4987 60.0016 32.0000 1.9652 1.9726 416.6781 418.5841 0.2866 -1.0000 -1.0000 4407068 1586936723.50 151.4987 60.0016 32.0000 1.9648 1.9722 416.5049 418.4105 0.2866 -1.0000 -1.0000 4407131 1586936723.60 151.4987 60.0016 32.0000 1.9649 1.9723 416.4334 418.3397 0.2868 -1.0000 -1.0000 4407193 1586936723.70 151.4987 60.0016 32.0000 1.9647 1.9721 416.5047 418.4116 0.2867 -1.0000 -1.0000 4407271 1586936723.80 151.4987 60.0016 32.0000 1.9648 1.9721 416.6591 418.5650 0.2866 -1.0000 -1.0000 4407334 1586936723.90 151.4987 60.0016 32.0000 1.9658 1.9732 416.5735 418.4791 0.2865 -1.0000 -1.0000 4407396 1586936724.00 151.5269 60.0016 32.0000 1.9657 1.9731 416.4256 418.3299 0.2865 -1.0000 -1.0000 4407459 1586936724.10 151.5861 60.0016 32.0000 1.9651 1.9725 416.5221 418.4290 0.2868 -1.0000 -1.0000 4407521 1586936724.20 151.5861 60.0016 32.0000 1.9650 1.9724 416.6698 418.5764 0.2867 -1.0000 -1.0000 4407584 1586936724.30 151.5861 60.0016 32.0000 1.9656 1.9730 416.4812 418.3875 0.2866 -1.0000 -1.0000 4407662 1586936724.40 151.5861 60.0016 32.0000 1.9655 1.9728 416.3795 418.2839 0.2866 -1.0000 -1.0000 4407724 1586936724.50 151.5861 60.0016 32.0000 1.9650 1.9723 416.6396 418.5457 0.2865 -1.0000 -1.0000 4407787 1586936724.60 151.5046 60.0013 32.0000 1.9637 1.9711 416.7276 418.6330 0.2865 -1.0000 -1.0000 4407865 1586936724.70 151.5046 60.0013 32.0000 1.9647 1.9721 416.5671 418.4734 0.2866 -1.0000 -1.0000 4407927 1586936724.80 151.5046 60.0013 32.0000 1.9652 1.9726 416.4825 418.3893 0.2867 -1.0000 -1.0000 4407990 1586936724.90 151.5046 60.0013 32.0000 1.9646 1.9719 416.4489 418.3529 0.2864 -1.0000 -1.0000 4408178 1586936725.00 151.5046 60.0013 32.0000 1.9647 1.9721 416.6243 418.5302 0.2866 -1.0000 -1.0000 4408240 1586936725.10 151.5436 60.0013 32.0000 1.9642 1.9716 416.7000 418.6062 0.2866 -1.0000 -1.0000 4408302 1586936725.20 151.5436 60.0013 32.0000 1.9651 1.9725 416.6806 418.5867 0.2866 -1.0000 -1.0000 4408381 1586936725.30 151.5436 60.0013 32.0000 1.9654 1.9728 416.4399 418.3443 0.2865 -1.0000 -1.0000 4408443 1586936725.40 151.5436 60.0013 32.0000 1.9650 1.9724 416.3909 418.2951 0.2864 -1.0000 -1.0000 4408677 1586936725.50 151.5436 60.0013 32.0000 1.9644 1.9718 416.5700 418.4751 0.2865 -1.0000 -1.0000 4408740 1586936725.60 151.5436 60.0013 32.0000 1.9643 1.9717 416.4936 418.3990 0.2865 -1.0000 -1.0000 4408802 1586936725.70 151.5326 60.0013 32.0000 1.9654 1.9728 416.4007 418.3047 0.2865 -1.0000 -1.0000 4408880 1586936725.80 151.5175 60.0013 32.0000 1.9650 1.9724 416.3056 418.2104 0.2867 -1.0000 -1.0000 4408943 1586936725.90 151.5175 60.0013 32.0000 1.9647 1.9721 416.5336 418.4390 0.2865 -1.0000 -1.0000 4409677 1586936726.00 151.5175 60.0013 32.0000 1.9643 1.9716 416.6747 418.5797 0.2864 -1.0000 -1.0000 4409755 1586936726.10 151.5175 60.0013 32.0000 1.9644 1.9718 416.4542 418.3598 0.2867 -1.0000 -1.0000 4409818 1586936726.20 151.5175 60.0013 32.0000 1.9651 1.9725 416.3105 418.2153 0.2866 -1.0000 -1.0000 4409880 1586936726.30 151.4661 60.0013 32.0000 1.9640 1.9714 416.5142 418.4202 0.2866 -1.0000 -1.0000 4409943 1586936726.40 151.4661 60.0013 32.0000 1.9646 1.9720 416.7220 418.6289 0.2867 -1.0000 -1.0000 4410021 1586936726.50 151.4661 60.0013 32.0000 1.9648 1.9722 416.7030 418.6095 0.2866 -1.0000 -1.0000 4410068 1586936726.60 151.4661 60.0013 32.0000 1.9649 1.9723 416.4391 418.3441 0.2865 -1.0000 -1.0000 4410146 1586936726.70 151.4661 60.0013 32.0000 1.9647 1.9721 416.4900 418.3948 0.2865 -1.0000 -1.0000 4410208 1586936726.80 151.5045 60.0013 32.0000 1.9641 1.9715 416.6937 418.5998 0.2865 -1.0000 -1.0000 4410286 1586936726.90 151.5141 60.0013 32.0000 1.9650 1.9724 416.6127 418.5176 0.2863 -1.0000 -1.0000 4410349 1586936727.00 151.5141 60.0013 32.0000 1.9649 1.9723 416.4681 418.3715 0.2864 -1.0000 -1.0000 4410411 1586936727.10 151.5141 60.0013 32.0000 1.9641 1.9714 416.5703 418.4753 0.2865 -1.0000 -1.0000 4410474 1586936727.20 151.5141 60.0013 32.0000 1.9638 1.9711 416.5564 418.4604 0.2864 -1.0000 -1.0000 4410552 1586936727.30 151.5141 60.0013 32.0000 1.9639 1.9713 416.6408 418.5464 0.2865 -1.0000 -1.0000 4410614 1586936727.40 151.5791 60.0013 32.0000 1.9646 1.9720 416.6086 418.5133 0.2864 -1.0000 -1.0000 4410693 1586936727.50 151.5791 60.0013 32.0000 1.9645 1.9719 416.3894 418.2942 0.2865 -1.0000 -1.0000 4410880 1586936727.60 151.5791 60.0013 32.0000 1.9642 1.9716 416.4841 418.3885 0.2864 -1.0000 -1.0000 4410942 1586936727.70 151.5791 60.0013 32.0000 1.9641 1.9715 416.5567 418.4623 0.2866 -1.0000 -1.0000 4411020 1586936727.80 151.5791 60.0013 32.0000 1.9640 1.9714 416.5581 418.4639 0.2866 -1.0000 -1.0000 4411083 1586936727.90 151.5791 60.0013 32.0000 1.9648 1.9722 416.4234 418.3282 0.2865 -1.0000 -1.0000 4411145 1586936728.00 151.5791 60.0013 32.0000 1.9648 1.9722 416.5092 418.4149 0.2866 -1.0000 -1.0000 4411223 1586936728.10 151.5791 60.0013 32.0000 1.9644 1.9718 416.6739 418.5792 0.2864 -1.0000 -1.0000 4411286 1586936728.20 151.5791 60.0013 32.0000 1.9647 1.9720 416.5501 418.4553 0.2866 -1.0000 -1.0000 4411348 1586936728.30 151.5791 60.0013 32.0000 1.9650 1.9724 416.3814 418.2848 0.2863 -1.0000 -1.0000 4411427 1586936728.40 151.5791 60.0013 32.0000 1.9650 1.9724 416.4307 418.3348 0.2865 -1.0000 -1.0000 4411489 1586936728.50 151.5791 60.0013 32.0000 1.9645 1.9719 416.5910 418.4968 0.2866 -1.0000 -1.0000 4411708 1586936728.60 151.4903 60.0013 32.0000 1.9649 1.9723 416.7218 418.6275 0.2865 -1.0000 -1.0000 4411786 1586936728.70 151.4903 60.0013 32.0000 1.9655 1.9729 416.5408 418.4456 0.2864 -1.0000 -1.0000 4411848 1586936728.80 151.4903 60.0013 32.0000 1.9650 1.9724 416.4315 418.3358 0.2864 -1.0000 -1.0000 4411911 1586936728.90 151.4903 60.0013 32.0000 1.9647 1.9721 416.5571 418.4607 0.2863 -1.0000 -1.0000 4411989 1586936729.00 151.4903 60.0013 32.0000 1.9656 1.9730 416.4864 418.3911 0.2864 -1.0000 -1.0000 4412411 1586936729.10 151.5955 60.0013 32.0000 1.9666 1.9739 416.4598 418.3644 0.2865 -1.0000 -1.0000 4412473 1586936729.20 151.6054 60.0013 32.0000 1.9654 1.9728 416.5996 418.5053 0.2864 -1.0000 -1.0000 4412552 1586936729.30 151.6054 60.0013 32.0000 1.9649 1.9723 416.6993 418.6041 0.2865 -1.0000 -1.0000 4412614 1586936729.40 151.6054 60.0013 32.0000 1.9641 1.9715 416.6474 418.5528 0.2864 -1.0000 -1.0000 4412677 1586936729.50 151.6054 60.0013 32.0000 1.9649 1.9723 416.5458 418.4519 0.2865 -1.0000 -1.0000 4412926 1586936729.60 151.6054 60.0013 32.0000 1.9652 1.9725 416.4584 418.3623 0.2865 -1.0000 -1.0000 4412989 1586936729.70 151.5330 60.0018 32.0000 1.9642 1.9716 416.5227 418.4273 0.2864 -1.0000 -1.0000 4413051 1586936729.80 151.5315 60.0018 32.0000 1.9642 1.9715 416.5903 418.4962 0.2865 -1.0000 -1.0000 4413114 1586936729.90 151.5315 60.0018 32.0000 1.9641 1.9714 416.6558 418.5610 0.2864 -1.0000 -1.0000 4413176 1586936730.00 151.5315 60.0018 32.0000 1.9644 1.9718 416.6098 418.5139 0.2863 -1.0000 -1.0000 4413254 1586936730.10 151.5315 60.0018 32.0000 1.9642 1.9716 416.4989 418.4021 0.2862 -1.0000 -1.0000 4413442 1586936730.20 151.5315 60.0018 32.0000 1.9638 1.9711 416.5924 418.4956 0.2862 -1.0000 -1.0000 4413504 1586936730.30 151.5315 60.0018 32.0000 1.9636 1.9710 416.5741 418.4788 0.2864 -1.0000 -1.0000 4413567 1586936730.40 151.4931 60.0018 32.0000 1.9647 1.9721 416.5242 418.4285 0.2863 -1.0000 -1.0000 4413629 1586936730.50 151.4931 60.0018 32.0000 1.9658 1.9732 416.4950 418.3975 0.2862 -1.0000 -1.0000 4413692 1586936730.60 151.4931 60.0018 32.0000 1.9647 1.9720 416.6707 418.5745 0.2862 -1.0000 -1.0000 4413770 1586936730.70 151.4931 60.0018 32.0000 1.9650 1.9724 416.6301 418.5340 0.2862 -1.0000 -1.0000 4413832 1586936730.80 151.4931 60.0018 32.0000 1.9657 1.9731 416.6067 418.5102 0.2863 -1.0000 -1.0000 4413895 1586936730.90 151.4931 60.0018 32.0000 1.9656 1.9730 416.4696 418.3725 0.2862 -1.0000 -1.0000 4413973 1586936731.00 151.5984 60.0018 32.0000 1.9648 1.9721 416.4434 418.3453 0.2861 -1.0000 -1.0000 4414036 1586936731.10 151.5984 60.0018 32.0000 1.9647 1.9721 416.5913 418.4931 0.2859 -1.0000 -1.0000 4414129 1586936731.20 151.5984 60.0018 32.0000 1.9650 1.9724 416.5808 418.4837 0.2861 -1.0000 -1.0000 4414207 1586936731.30 151.5984 60.0018 32.0000 1.9648 1.9722 416.4448 418.3468 0.2861 -1.0000 -1.0000 4414270 1586936731.40 151.5984 60.0018 32.0000 1.9651 1.9725 416.3931 418.2943 0.2860 -1.0000 -1.0000 4414332 1586936731.50 151.4180 60.0018 32.0000 1.9644 1.9717 416.5232 418.4240 0.2859 -1.0000 -1.0000 4414395 1586936731.60 151.4146 60.0018 32.0000 1.9643 1.9717 416.7668 418.6701 0.2862 -1.0000 -1.0000 4414660 1586936731.70 151.4146 60.0018 32.0000 1.9648 1.9722 416.6257 418.5292 0.2862 -1.0000 -1.0000 4414723 1586936731.80 151.4146 60.0018 32.0000 1.9648 1.9722 416.4682 418.3691 0.2860 -1.0000 -1.0000 4414785 1586936731.90 151.4146 60.0018 32.0000 1.9655 1.9729 416.4766 418.3787 0.2861 -1.0000 -1.0000 4414848 1586936732.00 151.4396 60.0018 32.0000 1.9650 1.9724 416.6482 418.5519 0.2862 -1.0000 -1.0000 4414926 1586936732.10 151.6021 60.0018 32.0000 1.9650 1.9724 416.7144 418.6178 0.2862 -1.0000 -1.0000 4415222 1586936732.20 151.6021 60.0018 32.0000 1.9653 1.9727 416.5702 418.4737 0.2862 -1.0000 -1.0000 4415285 1586936732.30 151.6021 60.0018 32.0000 1.9653 1.9727 416.4609 418.3631 0.2861 -1.0000 -1.0000 4415363 1586936732.40 151.6021 60.0018 32.0000 1.9648 1.9722 416.7428 418.6450 0.2860 -1.0000 -1.0000 4415426 1586936732.50 151.6021 60.0018 32.0000 1.9644 1.9717 416.7170 418.6202 0.2860 -1.0000 -1.0000 4415488 1586936732.60 151.4751 60.0018 32.0000 1.9649 1.9723 416.4862 418.3890 0.2862 -1.0000 -1.0000 4415676 1586936732.70 151.4751 60.0018 32.0000 1.9654 1.9727 416.3743 418.2755 0.2860 -1.0000 -1.0000 4415738 1586936732.80 151.4751 60.0018 32.0000 1.9645 1.9719 416.5754 418.4779 0.2861 -1.0000 -1.0000 4415801 1586936732.90 151.4751 60.0018 32.0000 1.9649 1.9722 416.5869 418.4901 0.2862 -1.0000 -1.0000 4415879 1586936733.00 151.4751 60.0018 32.0000 1.9651 1.9725 416.6016 418.5045 0.2861 -1.0000 -1.0000 4415941 1586936733.10 151.5452 60.0018 32.0000 1.9661 1.9735 416.4306 418.3314 0.2859 -1.0000 -1.0000 4416441 1586936733.20 151.5550 60.0018 32.0000 1.9652 1.9726 416.5567 418.4581 0.2860 -1.0000 -1.0000 4416504 1586936733.30 151.5550 60.0018 32.0000 1.9648 1.9722 416.6230 418.5259 0.2860 -1.0000 -1.0000 4416566 1586936733.40 151.5550 60.0018 32.0000 1.9653 1.9726 416.5596 418.4616 0.2861 -1.0000 -1.0000 4416644 1586936733.50 151.5550 60.0018 32.0000 1.9650 1.9724 416.4629 418.3644 0.2860 -1.0000 -1.0000 4416707 1586936733.60 151.5499 60.0018 32.0000 1.9650 1.9724 416.5614 418.4638 0.2860 -1.0000 -1.0000 4416769 1586936733.70 151.5106 60.0018 32.0000 1.9653 1.9727 416.5965 418.4987 0.2861 -1.0000 -1.0000 4416831 1586936733.80 151.5106 60.0018 32.0000 1.9662 1.9736 416.4529 418.3548 0.2861 -1.0000 -1.0000 4416894 1586936733.90 151.5106 60.0018 32.0000 1.9647 1.9720 416.4350 418.3370 0.2861 -1.0000 -1.0000 4416956 1586936734.00 151.5106 60.0018 32.0000 1.9654 1.9728 416.5606 418.4620 0.2859 -1.0000 -1.0000 4417035 1586936734.10 151.5106 60.0018 32.0000 1.9651 1.9725 416.6091 418.5121 0.2861 -1.0000 -1.0000 4417097 1586936734.20 151.5485 60.0018 32.0000 1.9656 1.9730 416.6113 418.5137 0.2861 -1.0000 -1.0000 4417425 1586936734.30 151.5485 60.0018 32.0000 1.9659 1.9733 416.4429 418.3456 0.2863 -1.0000 -1.0000 4417488 1586936734.40 151.5485 60.0018 32.0000 1.9659 1.9733 416.4088 418.3116 0.2862 -1.0000 -1.0000 4417566 1586936734.50 151.5485 60.0018 32.0000 1.9649 1.9723 416.5978 418.5010 0.2861 -1.0000 -1.0000 4417628 1586936734.60 151.5485 60.0018 32.0000 1.9648 1.9721 416.6024 418.5048 0.2860 -1.0000 -1.0000 4417691 1586936734.70 151.5660 60.0020 32.0000 1.9656 1.9730 416.5362 418.4391 0.2861 -1.0000 -1.0000 4417753 1586936734.80 151.6098 60.0025 32.0000 1.9658 1.9732 416.4874 418.3895 0.2861 -1.0000 -1.0000 4417816 1586936734.90 151.6098 60.0025 32.0000 1.9650 1.9723 416.5694 418.4722 0.2862 -1.0000 -1.0000 4417894 1586936735.00 151.6098 60.0025 32.0000 1.9643 1.9717 416.7548 418.6578 0.2860 -1.0000 -1.0000 4417956 1586936735.10 151.6098 60.0025 32.0000 1.9642 1.9716 416.6504 418.5534 0.2861 -1.0000 -1.0000 4418019 1586936735.20 151.6098 60.0025 32.0000 1.9662 1.9735 416.5254 418.4282 0.2862 -1.0000 -1.0000 4418159 1586936735.30 151.4970 60.0025 32.0000 1.9660 1.9734 416.5042 418.4066 0.2861 -1.0000 -1.0000 4418222 1586936735.40 151.4894 60.0025 32.0000 1.9648 1.9722 416.5927 418.4961 0.2863 -1.0000 -1.0000 4418285 1586936735.50 151.4894 60.0025 32.0000 1.9649 1.9723 416.6547 418.5576 0.2861 -1.0000 -1.0000 4418347 1586936735.60 151.4894 60.0025 32.0000 1.9662 1.9736 416.4465 418.3493 0.2861 -1.0000 -1.0000 4418409 1586936735.70 151.4894 60.0025 32.0000 1.9655 1.9729 416.6393 418.5407 0.2858 -1.0000 -1.0000 4418706 1586936735.80 151.4894 60.0025 32.0000 1.9651 1.9725 416.6543 418.5557 0.2859 -1.0000 -1.0000 4418769 1586936735.90 151.6142 60.0025 32.0000 1.9664 1.9738 416.4744 418.3766 0.2861 -1.0000 -1.0000 4418831 1586936736.00 151.6142 60.0025 32.0000 1.9659 1.9733 416.4107 418.3121 0.2860 -1.0000 -1.0000 4418925 1586936736.10 151.6142 60.0025 32.0000 1.9647 1.9720 416.5812 418.4836 0.2861 -1.0000 -1.0000 4418987 1586936736.20 151.6142 60.0025 32.0000 1.9649 1.9723 416.6740 418.5769 0.2860 -1.0000 -1.0000 4419159 1586936736.30 151.6142 60.0025 32.0000 1.9651 1.9725 416.4836 418.3847 0.2860 -1.0000 -1.0000 4419237 1586936736.40 151.4899 60.0025 32.0000 1.9652 1.9726 416.4580 418.3599 0.2861 -1.0000 -1.0000 4419284 1586936736.50 151.4899 60.0025 32.0000 1.9640 1.9714 416.6247 418.5272 0.2860 -1.0000 -1.0000 4419347 1586936736.60 151.4899 60.0025 32.0000 1.9640 1.9714 416.6267 418.5285 0.2860 -1.0000 -1.0000 4419425 1586936736.70 151.4899 60.0025 32.0000 1.9652 1.9725 416.4914 418.3932 0.2860 -1.0000 -1.0000 4419925 1586936736.80 151.4899 60.0025 32.0000 1.9652 1.9726 416.4945 418.3955 0.2859 -1.0000 -1.0000 4420003 1586936736.90 151.5338 60.0025 32.0000 1.9643 1.9717 416.6430 418.5453 0.2860 -1.0000 -1.0000 4420065 1586936737.00 151.5734 60.0025 32.0000 1.9658 1.9731 416.4931 418.3944 0.2860 -1.0000 -1.0000 4420128 1586936737.10 151.5734 60.0025 32.0000 1.9654 1.9728 416.3381 418.2389 0.2859 -1.0000 -1.0000 4420221 1586936737.20 151.5734 60.0025 32.0000 1.9647 1.9721 416.5319 418.4319 0.2858 -1.0000 -1.0000 4420409 1586936737.30 151.5734 60.0025 32.0000 1.9644 1.9717 416.6662 418.5678 0.2859 -1.0000 -1.0000 4420472 1586936737.40 151.5729 60.0025 32.0000 1.9636 1.9710 416.6864 418.5887 0.2859 -1.0000 -1.0000 4420550 1586936737.50 151.5392 60.0025 32.0000 1.9638 1.9711 416.4999 418.3997 0.2858 -1.0000 -1.0000 4420612 1586936737.60 151.5392 60.0025 32.0000 1.9651 1.9725 416.4407 418.3399 0.2856 -1.0000 -1.0000 4420675 1586936737.70 151.5392 60.0025 32.0000 1.9652 1.9726 416.4388 418.3383 0.2857 -1.0000 -1.0000 4420737 1586936737.80 151.5392 60.0025 32.0000 1.9645 1.9718 416.5524 418.4527 0.2858 -1.0000 -1.0000 4420909 1586936737.90 151.5392 60.0025 32.0000 1.9652 1.9726 416.4539 418.3547 0.2859 -1.0000 -1.0000 4420987 1586936738.00 151.5778 60.0025 32.0000 1.9653 1.9727 416.3620 418.2636 0.2860 -1.0000 -1.0000 4421049 1586936738.10 151.5805 60.0025 32.0000 1.9643 1.9717 416.4247 418.3252 0.2859 -1.0000 -1.0000 4421112 1586936738.20 151.5805 60.0025 32.0000 1.9650 1.9723 416.6337 418.5353 0.2859 -1.0000 -1.0000 4421174 1586936738.30 151.5805 60.0025 32.0000 1.9653 1.9727 416.7471 418.6486 0.2859 -1.0000 -1.0000 4421409 1586936738.40 151.5805 60.0025 32.0000 1.9650 1.9724 416.5244 418.4246 0.2857 -1.0000 -1.0000 4421471 1586936738.50 151.5805 60.0025 32.0000 1.9658 1.9731 416.4410 418.3407 0.2857 -1.0000 -1.0000 4421534 1586936738.60 151.5722 60.0025 32.0000 1.9647 1.9721 416.5059 418.4052 0.2857 -1.0000 -1.0000 4421612 1586936738.70 151.5722 60.0025 32.0000 1.9636 1.9709 416.6808 418.5820 0.2858 -1.0000 -1.0000 4421690 1586936738.80 151.5722 60.0025 32.0000 1.9652 1.9726 416.6589 418.5613 0.2860 -1.0000 -1.0000 4422033 1586936738.90 151.5722 60.0025 32.0000 1.9651 1.9725 416.4515 418.3515 0.2858 -1.0000 -1.0000 4422111 1586936739.00 151.5722 60.0025 32.0000 1.9648 1.9722 416.6063 418.5074 0.2859 -1.0000 -1.0000 4422190 1586936739.10 151.5372 60.0025 32.0000 1.9640 1.9714 416.7110 418.6115 0.2857 -1.0000 -1.0000 4422252 1586936739.20 151.5075 60.0025 32.0000 1.9650 1.9724 416.6196 418.5207 0.2859 -1.0000 -1.0000 4422315 1586936739.30 151.5075 60.0025 32.0000 1.9658 1.9732 416.4843 418.3843 0.2857 -1.0000 -1.0000 4422659 1586936739.40 151.5075 60.0025 32.0000 1.9654 1.9728 416.5403 418.4412 0.2858 -1.0000 -1.0000 4422736 1586936739.50 151.5075 60.0025 32.0000 1.9644 1.9718 416.6092 418.5097 0.2857 -1.0000 -1.0000 4422799 1586936739.60 151.5075 60.0025 32.0000 1.9640 1.9713 416.6762 418.5779 0.2860 -1.0000 -1.0000 4422861 1586936739.70 151.5629 60.0017 32.0000 1.9650 1.9724 416.5182 418.4178 0.2857 -1.0000 -1.0000 4422939 1586936739.80 151.5629 60.0017 32.0000 1.9650 1.9724 416.4186 418.3183 0.2858 -1.0000 -1.0000 4423174 1586936739.90 151.5629 60.0017 32.0000 1.9648 1.9722 416.5692 418.4694 0.2857 -1.0000 -1.0000 4423236 1586936740.00 151.5629 60.0017 32.0000 1.9645 1.9718 416.6603 418.5628 0.2859 -1.0000 -1.0000 4423299 1586936740.10 151.5629 60.0017 32.0000 1.9642 1.9716 416.5396 418.4407 0.2859 -1.0000 -1.0000 4423361 1586936740.20 151.5101 60.0017 32.0000 1.9646 1.9720 416.4863 418.3860 0.2856 -1.0000 -1.0000 4423424 1586936740.30 151.4913 60.0017 32.0000 1.9652 1.9726 416.4666 418.3653 0.2856 -1.0000 -1.0000 4423502 1586936740.40 151.4913 60.0017 32.0000 1.9640 1.9714 416.6034 418.5032 0.2858 -1.0000 -1.0000 4423674 1586936740.50 151.4913 60.0017 32.0000 1.9645 1.9719 416.5944 418.4948 0.2857 -1.0000 -1.0000 4423736 1586936740.60 151.4913 60.0017 32.0000 1.9653 1.9726 416.4809 418.3824 0.2860 -1.0000 -1.0000 4423814 1586936740.70 151.4913 60.0017 32.0000 1.9654 1.9727 416.3964 418.2968 0.2859 -1.0000 -1.0000 4423877 1586936740.80 151.5399 60.0017 32.0000 1.9647 1.9721 416.4966 418.3957 0.2856 -1.0000 -1.0000 4423939 1586936740.90 151.5399 60.0017 32.0000 1.9650 1.9724 416.6704 418.5715 0.2859 -1.0000 -1.0000 4424143 1586936741.00 151.5399 60.0017 32.0000 1.9656 1.9730 416.4740 418.3749 0.2859 -1.0000 -1.0000 4424205 1586936741.10 151.5399 60.0017 32.0000 1.9654 1.9728 416.3342 418.2350 0.2860 -1.0000 -1.0000 4424268 1586936741.20 151.5399 60.0017 32.0000 1.9651 1.9724 416.4944 418.3952 0.2859 -1.0000 -1.0000 4424345 1586936741.30 151.5626 60.0017 32.0000 1.9636 1.9709 416.6835 418.5855 0.2860 -1.0000 -1.0000 4424408 1586936741.40 151.5626 60.0017 32.0000 1.9646 1.9720 416.6440 418.5462 0.2860 -1.0000 -1.0000 4424642 1586936741.50 151.5626 60.0017 32.0000 1.9646 1.9720 416.5446 418.4455 0.2858 -1.0000 -1.0000 4424705 1586936741.60 151.5626 60.0017 32.0000 1.9651 1.9725 416.4215 418.3218 0.2859 -1.0000 -1.0000 4424767 1586936741.70 151.5626 60.0017 32.0000 1.9646 1.9719 416.6218 418.5228 0.2858 -1.0000 -1.0000 4424845 1586936741.80 151.5626 60.0017 32.0000 1.9641 1.9715 416.6581 418.5591 0.2858 -1.0000 -1.0000 4424908 1586936741.90 151.4572 60.0017 32.0000 1.9647 1.9720 416.6715 418.5731 0.2859 -1.0000 -1.0000 4425392 1586936742.00 151.4572 60.0017 32.0000 1.9650 1.9724 416.3105 418.2096 0.2858 -1.0000 -1.0000 4425470 1586936742.10 151.4572 60.0017 32.0000 1.9652 1.9725 416.4661 418.3674 0.2859 -1.0000 -1.0000 4425533 1586936742.20 151.4572 60.0017 32.0000 1.9649 1.9723 416.6176 418.5194 0.2860 -1.0000 -1.0000 4425595 1586936742.30 151.4572 60.0017 32.0000 1.9647 1.9720 416.5616 418.4624 0.2858 -1.0000 -1.0000 4425673 1586936742.40 151.4572 60.0017 32.0000 1.9648 1.9722 416.3662 418.2661 0.2859 -1.0000 -1.0000 4425736 1586936742.50 151.5881 60.0017 32.0000 1.9651 1.9725 416.4745 418.3753 0.2859 -1.0000 -1.0000 4425798 1586936742.60 151.5881 60.0017 32.0000 1.9644 1.9718 416.5744 418.4753 0.2858 -1.0000 -1.0000 4425877 1586936742.70 151.5881 60.0017 32.0000 1.9639 1.9713 416.6048 418.5062 0.2860 -1.0000 -1.0000 4425939 1586936742.80 151.5881 60.0017 32.0000 1.9653 1.9726 416.6585 418.5602 0.2859 -1.0000 -1.0000 4426001 1586936742.90 151.5881 60.0017 32.0000 1.9651 1.9725 416.4272 418.3274 0.2858 -1.0000 -1.0000 4426142 1586936743.00 151.4900 60.0017 32.0000 1.9650 1.9724 416.4638 418.3635 0.2857 -1.0000 -1.0000 4426205 1586936743.10 151.4648 60.0017 32.0000 1.9643 1.9717 416.7303 418.6324 0.2859 -1.0000 -1.0000 4426267 1586936743.20 151.4648 60.0017 32.0000 1.9643 1.9716 416.5605 418.4614 0.2858 -1.0000 -1.0000 4426345 1586936743.30 151.4648 60.0017 32.0000 1.9649 1.9723 416.4284 418.3287 0.2859 -1.0000 -1.0000 4426407 1586936743.40 151.4648 60.0017 32.0000 1.9654 1.9728 416.4563 418.3564 0.2858 -1.0000 -1.0000 4426486 1586936743.50 151.4676 60.0017 32.0000 1.9642 1.9716 416.6583 418.5601 0.2858 -1.0000 -1.0000 4426907 1586936743.60 151.5688 60.0017 32.0000 1.9645 1.9719 416.4865 418.3873 0.2860 -1.0000 -1.0000 4426970 1586936743.70 151.5688 60.0017 32.0000 1.9658 1.9732 416.3830 418.2840 0.2860 -1.0000 -1.0000 4427048 1586936743.80 151.5688 60.0017 32.0000 1.9646 1.9720 416.5092 418.4101 0.2857 -1.0000 -1.0000 4427110 1586936743.90 151.5688 60.0017 32.0000 1.9648 1.9722 416.6432 418.5432 0.2857 -1.0000 -1.0000 4427251 1586936744.00 151.5688 60.0017 32.0000 1.9643 1.9717 416.6711 418.5733 0.2860 -1.0000 -1.0000 4427438 1586936744.10 151.5050 60.0017 32.0000 1.9656 1.9730 416.4002 418.3013 0.2859 -1.0000 -1.0000 4427501 1586936744.20 151.4864 60.0017 32.0000 1.9648 1.9722 416.4909 418.3905 0.2857 -1.0000 -1.0000 4427563 1586936744.30 151.4864 60.0017 32.0000 1.9645 1.9718 416.5727 418.4731 0.2858 -1.0000 -1.0000 4427642 1586936744.40 151.4864 60.0017 32.0000 1.9640 1.9714 416.6616 418.5631 0.2858 -1.0000 -1.0000 4427704 1586936744.50 151.4864 60.0017 32.0000 1.9656 1.9730 416.6179 418.5201 0.2861 -1.0000 -1.0000 4427923 1586936744.60 151.4864 60.0017 32.0000 1.9660 1.9733 416.5311 418.4318 0.2859 -1.0000 -1.0000 4428001 1586936744.70 151.4892 60.0015 32.0000 1.9646 1.9720 416.5938 418.4968 0.2861 -1.0000 -1.0000 4428063 1586936744.80 151.4894 60.0015 32.0000 1.9648 1.9721 416.6925 418.5948 0.2859 -1.0000 -1.0000 4428126 1586936744.90 151.4894 60.0015 32.0000 1.9655 1.9729 416.4790 418.3799 0.2859 -1.0000 -1.0000 4428235 1586936745.00 151.4894 60.0015 32.0000 1.9658 1.9732 416.4239 418.3241 0.2858 -1.0000 -1.0000 4428407 1586936745.10 151.4894 60.0015 32.0000 1.9645 1.9719 416.5405 418.4419 0.2860 -1.0000 -1.0000 4428485 1586936745.20 151.4894 60.0015 32.0000 1.9643 1.9717 416.7024 418.6054 0.2860 -1.0000 -1.0000 4428548 1586936745.30 151.4894 60.0015 32.0000 1.9650 1.9724 416.6383 418.5405 0.2860 -1.0000 -1.0000 4428642 1586936745.40 151.5477 60.0015 32.0000 1.9653 1.9727 416.4026 418.3038 0.2860 -1.0000 -1.0000 4428766 1586936745.50 151.5477 60.0015 32.0000 1.9654 1.9728 416.5093 418.4105 0.2860 -1.0000 -1.0000 4428891 1586936745.60 151.5477 60.0015 32.0000 1.9641 1.9715 416.5946 418.4968 0.2860 -1.0000 -1.0000 4428954 1586936745.70 151.5477 60.0015 32.0000 1.9644 1.9718 416.5938 418.4962 0.2861 -1.0000 -1.0000 4429032 1586936745.80 151.5477 60.0015 32.0000 1.9650 1.9724 416.3605 418.2620 0.2861 -1.0000 -1.0000 4429094 1586936745.90 151.4413 60.0015 32.0000 1.9646 1.9720 416.5298 418.4305 0.2858 -1.0000 -1.0000 4429157 1586936746.00 151.4413 60.0015 32.0000 1.9651 1.9725 416.7366 418.6388 0.2860 -1.0000 -1.0000 4429407 1586936746.10 151.4413 60.0015 32.0000 1.9649 1.9723 416.6325 418.5349 0.2860 -1.0000 -1.0000 4429469 1586936746.20 151.4413 60.0015 32.0000 1.9652 1.9726 416.5087 418.4093 0.2859 -1.0000 -1.0000 4429532 1586936746.30 151.4413 60.0015 32.0000 1.9650 1.9724 416.4472 418.3480 0.2859 -1.0000 -1.0000 4429610 1586936746.40 151.5114 60.0015 32.0000 1.9651 1.9725 416.5273 418.4286 0.2860 -1.0000 -1.0000 4429672 1586936746.50 151.5948 60.0015 32.0000 1.9653 1.9727 416.6228 418.5263 0.2861 -1.0000 -1.0000 4429735 1586936746.60 151.5948 60.0015 32.0000 1.9656 1.9730 416.4627 418.3648 0.2861 -1.0000 -1.0000 4430406 1586936746.70 151.5948 60.0015 32.0000 1.9653 1.9727 416.6020 418.5047 0.2860 -1.0000 -1.0000 4430469 1586936746.80 151.5948 60.0015 32.0000 1.9645 1.9719 416.5303 418.4313 0.2859 -1.0000 -1.0000 4430531 1586936746.90 151.5948 60.0015 32.0000 1.9636 1.9710 416.6412 418.5434 0.2860 -1.0000 -1.0000 4430610 1586936747.00 151.4703 60.0015 32.0000 1.9644 1.9718 416.6044 418.5059 0.2859 -1.0000 -1.0000 4430672 1586936747.10 151.4703 60.0015 32.0000 1.9648 1.9722 416.5040 418.4057 0.2859 -1.0000 -1.0000 4430735 1586936747.20 151.4703 60.0015 32.0000 1.9644 1.9717 416.4594 418.3598 0.2858 -1.0000 -1.0000 4430813 1586936747.30 151.4703 60.0015 32.0000 1.9644 1.9717 416.6015 418.5026 0.2859 -1.0000 -1.0000 4430875 1586936747.40 151.4703 60.0015 32.0000 1.9641 1.9715 416.6842 418.5867 0.2860 -1.0000 -1.0000 4431031 1586936747.50 151.4581 60.0015 32.0000 1.9643 1.9717 416.5973 418.4999 0.2861 -1.0000 -1.0000 4431094 1586936747.60 151.4581 60.0015 32.0000 1.9653 1.9727 416.4286 418.3279 0.2857 -1.0000 -1.0000 4431156 1586936747.70 151.4581 60.0015 32.0000 1.9646 1.9720 416.4791 418.3788 0.2857 -1.0000 -1.0000 4431219 1586936747.80 151.4581 60.0015 32.0000 1.9646 1.9719 416.6285 418.5291 0.2858 -1.0000 -1.0000 4431281 1586936747.90 151.4581 60.0015 32.0000 1.9642 1.9716 416.7347 418.6360 0.2858 -1.0000 -1.0000 4431344 1586936748.00 151.4581 60.0015 32.0000 1.9660 1.9734 416.5081 418.4082 0.2858 -1.0000 -1.0000 4431422 1586936748.10 151.4326 60.0015 32.0000 1.9652 1.9725 416.5831 418.4841 0.2858 -1.0000 -1.0000 4431672 1586936748.20 151.4326 60.0015 32.0000 1.9640 1.9713 416.7096 418.6111 0.2858 -1.0000 -1.0000 4431734 1586936748.30 151.4326 60.0015 32.0000 1.9645 1.9718 416.7438 418.6450 0.2858 -1.0000 -1.0000 4431797 1586936748.40 151.4326 60.0015 32.0000 1.9649 1.9723 416.5863 418.4870 0.2858 -1.0000 -1.0000 4431859 1586936748.50 151.4326 60.0015 32.0000 1.9654 1.9728 416.5178 418.4181 0.2857 -1.0000 -1.0000 4431922 1586936748.60 151.4326 60.0015 32.0000 1.9648 1.9721 416.4882 418.3874 0.2857 -1.0000 -1.0000 4432000 1586936748.70 151.4326 60.0015 32.0000 1.9638 1.9711 416.7492 418.6500 0.2857 -1.0000 -1.0000 4432062 1586936748.80 151.4326 60.0015 32.0000 1.9640 1.9713 416.6518 418.5528 0.2858 -1.0000 -1.0000 4432125 1586936748.90 151.4326 60.0015 32.0000 1.9654 1.9728 416.5484 418.4490 0.2858 -1.0000 -1.0000 4432203 1586936749.00 151.4326 60.0015 32.0000 1.9657 1.9731 416.4617 418.3604 0.2856 -1.0000 -1.0000 4432281 1586936749.10 151.4326 60.0015 32.0000 1.9647 1.9721 416.7471 418.6484 0.2859 -1.0000 -1.0000 4432328 1586936749.20 151.5293 60.0015 32.0000 1.9649 1.9723 416.7428 418.6455 0.2860 -1.0000 -1.0000 4432406 1586936749.30 151.5293 60.0015 32.0000 1.9655 1.9729 416.6314 418.5332 0.2859 -1.0000 -1.0000 4432469 1586936749.40 151.5293 60.0015 32.0000 1.9650 1.9724 416.5378 418.4378 0.2857 -1.0000 -1.0000 4432547 1586936749.50 151.5293 60.0015 32.0000 1.9645 1.9718 416.7147 418.6152 0.2857 -1.0000 -1.0000 4432609 1586936749.60 151.5293 60.0015 32.0000 1.9648 1.9722 416.6721 418.5724 0.2857 -1.0000 -1.0000 4432750 1586936749.70 151.5288 60.0014 32.0000 1.9663 1.9736 416.5188 418.4187 0.2857 -1.0000 -1.0000 4432812 1586936749.80 151.5276 60.0011 32.0000 1.9656 1.9730 416.5334 418.4335 0.2858 -1.0000 -1.0000 4432875 1586936749.90 151.5276 60.0011 32.0000 1.9645 1.9719 416.6532 418.5538 0.2857 -1.0000 -1.0000 4432937 1586936750.00 151.5276 60.0011 32.0000 1.9645 1.9719 416.6965 418.5975 0.2858 -1.0000 -1.0000 4433015 1586936750.10 151.5276 60.0011 32.0000 1.9649 1.9723 416.6152 418.5155 0.2857 -1.0000 -1.0000 4433749 1586936750.20 151.5276 60.0011 32.0000 1.9649 1.9723 416.5083 418.4071 0.2856 -1.0000 -1.0000 4433812 1586936750.30 151.4773 60.0011 32.0000 1.9638 1.9711 416.6087 418.5079 0.2856 -1.0000 -1.0000 4433890 1586936750.40 151.4773 60.0011 32.0000 1.9641 1.9714 416.6690 418.5686 0.2856 -1.0000 -1.0000 4433953 1586936750.50 151.4773 60.0011 32.0000 1.9647 1.9721 416.5844 418.4857 0.2860 -1.0000 -1.0000 4434015 1586936750.60 151.4773 60.0011 32.0000 1.9654 1.9728 416.4722 418.3723 0.2858 -1.0000 -1.0000 4434093 1586936750.70 151.4773 60.0011 32.0000 1.9646 1.9719 416.5853 418.4870 0.2860 -1.0000 -1.0000 4434171 1586936750.80 151.5786 60.0011 32.0000 1.9646 1.9719 416.7175 418.6185 0.2857 -1.0000 -1.0000 4434234 1586936750.90 151.6062 60.0011 32.0000 1.9654 1.9727 416.6362 418.5359 0.2857 -1.0000 -1.0000 4434312 1586936751.00 151.6062 60.0011 32.0000 1.9647 1.9720 416.5368 418.4374 0.2858 -1.0000 -1.0000 4434375 1586936751.10 151.6062 60.0011 32.0000 1.9654 1.9728 416.3845 418.2842 0.2858 -1.0000 -1.0000 4434437 1586936751.20 151.6062 60.0011 32.0000 1.9649 1.9723 416.4845 418.3838 0.2856 -1.0000 -1.0000 4434500 1586936751.30 151.6062 60.0011 32.0000 1.9652 1.9726 416.6065 418.5067 0.2858 -1.0000 -1.0000 4434562 1586936751.40 151.5810 60.0011 32.0000 1.9654 1.9727 416.5299 418.4296 0.2857 -1.0000 -1.0000 4434640 1586936751.50 151.5810 60.0011 32.0000 1.9648 1.9722 416.4499 418.3496 0.2857 -1.0000 -1.0000 4434703 1586936751.60 151.5810 60.0011 32.0000 1.9644 1.9718 416.5594 418.4586 0.2855 -1.0000 -1.0000 4434765 1586936751.70 151.5810 60.0011 32.0000 1.9643 1.9717 416.6695 418.5715 0.2860 -1.0000 -1.0000 4435468 1586936751.80 151.5810 60.0011 32.0000 1.9650 1.9723 416.5190 418.4187 0.2858 -1.0000 -1.0000 4435530 1586936751.90 151.5810 60.0011 32.0000 1.9653 1.9727 416.4225 418.3227 0.2858 -1.0000 -1.0000 4435593 1586936752.00 151.5810 60.0011 32.0000 1.9649 1.9723 416.5519 418.4519 0.2857 -1.0000 -1.0000 4435671 1586936752.10 151.5810 60.0011 32.0000 1.9642 1.9716 416.7177 418.6180 0.2857 -1.0000 -1.0000 4435733 1586936752.20 151.5810 60.0011 32.0000 1.9651 1.9724 416.6002 418.5003 0.2857 -1.0000 -1.0000 4435796 1586936752.30 151.5810 60.0011 32.0000 1.9647 1.9721 416.5230 418.4231 0.2858 -1.0000 -1.0000 4435874 1586936752.40 151.5810 60.0011 32.0000 1.9659 1.9733 416.4970 418.3973 0.2857 -1.0000 -1.0000 4435937 1586936752.50 151.5810 60.0011 32.0000 1.9641 1.9715 416.6634 418.5638 0.2857 -1.0000 -1.0000 4435984 1586936752.60 151.5040 60.0011 32.0000 1.9640 1.9713 416.6645 418.5646 0.2857 -1.0000 -1.0000 4436062 1586936752.70 151.5040 60.0011 32.0000 1.9648 1.9722 416.4730 418.3725 0.2857 -1.0000 -1.0000 4436139 1586936752.80 151.5040 60.0011 32.0000 1.9640 1.9714 416.4355 418.3359 0.2859 -1.0000 -1.0000 4436202 1586936752.90 151.5040 60.0011 32.0000 1.9646 1.9719 416.5032 418.4024 0.2856 -1.0000 -1.0000 4436265 1586936753.00 151.5040 60.0011 32.0000 1.9632 1.9706 416.6392 418.5389 0.2856 -1.0000 -1.0000 4436327 1586936753.10 151.4591 60.0011 32.0000 1.9645 1.9718 416.5658 418.4662 0.2858 -1.0000 -1.0000 4436390 1586936753.20 151.4591 60.0011 32.0000 1.9655 1.9729 416.3733 418.2723 0.2857 -1.0000 -1.0000 4436468 1586936753.30 151.4591 60.0011 32.0000 1.9657 1.9731 416.5398 418.4397 0.2857 -1.0000 -1.0000 4436530 1586936753.40 151.4591 60.0011 32.0000 1.9644 1.9718 416.6923 418.5932 0.2858 -1.0000 -1.0000 4436608 1586936753.50 151.4591 60.0011 32.0000 1.9641 1.9715 416.5585 418.4585 0.2857 -1.0000 -1.0000 4436671 1586936753.60 151.4591 60.0011 32.0000 1.9644 1.9718 416.3766 418.2748 0.2856 -1.0000 -1.0000 4436733 1586936753.70 151.4591 60.0011 32.0000 1.9649 1.9723 416.5376 418.4376 0.2858 -1.0000 -1.0000 4436796 1586936753.80 151.4591 60.0011 32.0000 1.9642 1.9715 416.6287 418.5293 0.2858 -1.0000 -1.0000 4436858 1586936753.90 151.4591 60.0011 32.0000 1.9642 1.9716 416.5060 418.4065 0.2858 -1.0000 -1.0000 4436921 1586936754.00 151.4591 60.0011 32.0000 1.9649 1.9723 416.3897 418.2884 0.2856 -1.0000 -1.0000 4436999 1586936754.10 151.4591 60.0011 32.0000 1.9646 1.9719 416.4459 418.3449 0.2856 -1.0000 -1.0000 4437061 1586936754.20 151.4436 60.0011 32.0000 1.9645 1.9719 416.5777 418.4766 0.2855 -1.0000 -1.0000 4437139 1586936754.30 151.4319 60.0011 32.0000 1.9650 1.9724 416.5637 418.4632 0.2857 -1.0000 -1.0000 4437233 1586936754.40 151.4319 60.0011 32.0000 1.9659 1.9733 416.5098 418.4091 0.2856 -1.0000 -1.0000 4437295 1586936754.50 151.4319 60.0011 32.0000 1.9649 1.9723 416.4702 418.3679 0.2854 -1.0000 -1.0000 4437358 1586936754.60 151.4319 60.0011 32.0000 1.9650 1.9723 416.5971 418.4970 0.2857 -1.0000 -1.0000 4437436 1586936754.70 151.4325 60.0011 32.0000 1.9647 1.9720 416.5332 418.4321 0.2856 -1.0000 -1.0000 4437499 1586936754.80 151.5162 60.0014 32.0000 1.9654 1.9728 416.5562 418.4556 0.2856 -1.0000 -1.0000 4438280 1586936754.90 151.5162 60.0014 32.0000 1.9657 1.9730 416.4010 418.2999 0.2856 -1.0000 -1.0000 4438358 1586936755.00 151.5162 60.0014 32.0000 1.9642 1.9716 416.4914 418.3894 0.2855 -1.0000 -1.0000 4438420 1586936755.10 151.5162 60.0014 32.0000 1.9642 1.9716 416.6682 418.5684 0.2858 -1.0000 -1.0000 4438483 1586936755.20 151.5162 60.0014 32.0000 1.9643 1.9717 416.6510 418.5502 0.2856 -1.0000 -1.0000 4438561 1586936755.30 151.4433 60.0014 32.0000 1.9644 1.9717 416.5789 418.4777 0.2855 -1.0000 -1.0000 4438623 1586936755.40 151.4415 60.0014 32.0000 1.9651 1.9725 416.4440 418.3431 0.2858 -1.0000 -1.0000 4438702 1586936755.50 151.4415 60.0014 32.0000 1.9653 1.9727 416.4743 418.3735 0.2856 -1.0000 -1.0000 4438764 1586936755.60 151.4415 60.0014 32.0000 1.9640 1.9714 416.6327 418.5315 0.2855 -1.0000 -1.0000 4438826 1586936755.70 151.4415 60.0014 32.0000 1.9641 1.9715 416.6787 418.5795 0.2857 -1.0000 -1.0000 4438889 1586936755.80 151.4543 60.0014 32.0000 1.9650 1.9723 416.3829 418.2815 0.2855 -1.0000 -1.0000 4439217 1586936755.90 151.5444 60.0014 32.0000 1.9654 1.9728 416.4932 418.3912 0.2855 -1.0000 -1.0000 4439279 1586936756.00 151.5444 60.0014 32.0000 1.9647 1.9721 416.6541 418.5528 0.2855 -1.0000 -1.0000 4439358 1586936756.10 151.5444 60.0014 32.0000 1.9646 1.9720 416.6284 418.5296 0.2858 -1.0000 -1.0000 4439420 1586936756.20 151.5444 60.0014 32.0000 1.9658 1.9732 416.4544 418.3539 0.2857 -1.0000 -1.0000 4439482 1586936756.30 151.5444 60.0014 32.0000 1.9658 1.9732 416.4263 418.3239 0.2855 -1.0000 -1.0000 4439561 1586936756.40 151.4400 60.0014 32.0000 1.9647 1.9721 416.4577 418.3561 0.2855 -1.0000 -1.0000 4439623 1586936756.50 151.4400 60.0014 32.0000 1.9642 1.9715 416.5666 418.4663 0.2858 -1.0000 -1.0000 4439686 1586936756.60 151.4400 60.0014 32.0000 1.9646 1.9719 416.5933 418.4939 0.2858 -1.0000 -1.0000 4439764 1586936756.70 151.4400 60.0014 32.0000 1.9645 1.9719 416.4386 418.3382 0.2857 -1.0000 -1.0000 4439826 1586936756.80 151.4400 60.0014 32.0000 1.9652 1.9726 416.4214 418.3207 0.2857 -1.0000 -1.0000 4439998 1586936756.90 151.4400 60.0014 32.0000 1.9643 1.9716 416.6356 418.5334 0.2854 -1.0000 -1.0000 4440060 1586936757.00 151.4645 60.0014 32.0000 1.9643 1.9717 416.5480 418.4470 0.2856 -1.0000 -1.0000 4440123 1586936757.10 151.5429 60.0014 32.0000 1.9647 1.9721 416.4238 418.3229 0.2857 -1.0000 -1.0000 4440186 1586936757.20 151.5429 60.0014 32.0000 1.9650 1.9724 416.3931 418.2923 0.2858 -1.0000 -1.0000 4440279 1586936757.30 151.5429 60.0014 32.0000 1.9648 1.9722 416.5752 418.4758 0.2858 -1.0000 -1.0000 4440498 1586936757.40 151.5429 60.0014 32.0000 1.9651 1.9725 416.6209 418.5211 0.2857 -1.0000 -1.0000 4440576 1586936757.50 151.5429 60.0014 32.0000 1.9649 1.9722 416.4829 418.3825 0.2857 -1.0000 -1.0000 4440639 1586936757.60 151.5382 60.0014 32.0000 1.9650 1.9723 416.4588 418.3583 0.2857 -1.0000 -1.0000 4440701 1586936757.70 151.4341 60.0014 32.0000 1.9645 1.9719 416.5830 418.4832 0.2857 -1.0000 -1.0000 4440764 1586936757.80 151.4341 60.0014 32.0000 1.9642 1.9716 416.6370 418.5368 0.2857 -1.0000 -1.0000 4440998 1586936757.90 151.4341 60.0014 32.0000 1.9641 1.9715 416.5086 418.4093 0.2859 -1.0000 -1.0000 4441060 1586936758.00 151.4341 60.0014 32.0000 1.9648 1.9722 416.4184 418.3175 0.2856 -1.0000 -1.0000 4441123 1586936758.10 151.4341 60.0014 32.0000 1.9643 1.9716 416.4137 418.3132 0.2858 -1.0000 -1.0000 4441185 1586936758.20 151.4581 60.0014 32.0000 1.9641 1.9714 416.6583 418.5592 0.2858 -1.0000 -1.0000 4441248 1586936758.30 151.4581 60.0014 32.0000 1.9651 1.9724 416.6396 418.5402 0.2858 -1.0000 -1.0000 4441435 1586936758.40 151.4581 60.0014 32.0000 1.9654 1.9728 416.3497 418.2489 0.2858 -1.0000 -1.0000 4441498 1586936758.50 151.4581 60.0014 32.0000 1.9653 1.9726 416.4724 418.3723 0.2857 -1.0000 -1.0000 4441560 1586936758.60 151.4581 60.0014 32.0000 1.9643 1.9717 416.5706 418.4705 0.2857 -1.0000 -1.0000 4441638 1586936758.70 151.4856 60.0014 32.0000 1.9646 1.9719 416.6472 418.5472 0.2857 -1.0000 -1.0000 4441701 1586936758.80 151.5260 60.0014 32.0000 1.9650 1.9724 416.4262 418.3259 0.2858 -1.0000 -1.0000 4441982 1586936758.90 151.5260 60.0014 32.0000 1.9648 1.9721 416.3960 418.2950 0.2857 -1.0000 -1.0000 4442060 1586936759.00 151.5260 60.0014 32.0000 1.9644 1.9718 416.7299 418.6305 0.2857 -1.0000 -1.0000 4442122 1586936759.10 151.5260 60.0014 32.0000 1.9646 1.9720 416.5763 418.4769 0.2858 -1.0000 -1.0000 4442185 1586936759.20 151.5260 60.0014 32.0000 1.9647 1.9721 416.4945 418.3945 0.2857 -1.0000 -1.0000 4442248 1586936759.30 151.4370 60.0014 32.0000 1.9639 1.9712 416.7055 418.6062 0.2857 -1.0000 -1.0000 4442435 1586936759.40 151.4370 60.0014 32.0000 1.9644 1.9718 416.5575 418.4577 0.2858 -1.0000 -1.0000 4442513 1586936759.50 151.4370 60.0014 32.0000 1.9648 1.9722 416.4803 418.3811 0.2859 -1.0000 -1.0000 4442576 1586936759.60 151.4370 60.0014 32.0000 1.9647 1.9721 416.4551 418.3551 0.2858 -1.0000 -1.0000 4442638 1586936759.70 151.4370 60.0014 32.0000 1.9648 1.9721 416.5844 418.4861 0.2860 -1.0000 -1.0000 4442716 1586936759.80 151.5694 60.0016 32.0000 1.9644 1.9717 416.7268 418.6291 0.2859 -1.0000 -1.0000 4442779 1586936759.90 151.5770 60.0016 32.0000 1.9654 1.9728 416.5012 418.4020 0.2859 -1.0000 -1.0000 4442904 1586936760.00 151.5770 60.0016 32.0000 1.9657 1.9730 416.3725 418.2723 0.2858 -1.0000 -1.0000 4442966 1586936760.10 151.5770 60.0016 32.0000 1.9652 1.9726 416.5048 418.4046 0.2858 -1.0000 -1.0000 4443028 1586936760.20 151.5770 60.0016 32.0000 1.9643 1.9717 416.6783 418.5776 0.2856 -1.0000 -1.0000 4443091 1586936760.30 151.5705 60.0016 32.0000 1.9646 1.9720 416.4749 418.3750 0.2858 -1.0000 -1.0000 4443169 1586936760.40 151.5416 60.0016 32.0000 1.9655 1.9728 416.3843 418.2837 0.2857 -1.0000 -1.0000 4443403 1586936760.50 151.5416 60.0016 32.0000 1.9643 1.9716 416.4829 418.3827 0.2858 -1.0000 -1.0000 4443466 1586936760.60 151.5416 60.0016 32.0000 1.9646 1.9720 416.6025 418.5033 0.2858 -1.0000 -1.0000 4443544 1586936760.70 151.5416 60.0016 32.0000 1.9639 1.9712 416.4783 418.3792 0.2859 -1.0000 -1.0000 4443606 1586936760.80 151.5416 60.0016 32.0000 1.9649 1.9723 416.2937 418.1939 0.2859 -1.0000 -1.0000 4443669 1586936760.90 151.3846 60.0016 32.0000 1.9644 1.9718 416.4756 418.3767 0.2859 -1.0000 -1.0000 4444154 1586936761.00 151.3846 60.0016 32.0000 1.9639 1.9713 416.5743 418.4756 0.2859 -1.0000 -1.0000 4444216 1586936761.10 151.3846 60.0016 32.0000 1.9646 1.9719 416.4731 418.3730 0.2858 -1.0000 -1.0000 4444278 1586936761.20 151.3846 60.0016 32.0000 1.9647 1.9721 416.4015 418.3024 0.2859 -1.0000 -1.0000 4444356 1586936761.30 151.3846 60.0016 32.0000 1.9653 1.9727 416.4069 418.3078 0.2860 -1.0000 -1.0000 4444419 1586936761.40 151.5011 60.0016 32.0000 1.9649 1.9723 416.6421 418.5439 0.2859 -1.0000 -1.0000 4444669 1586936761.50 151.5652 60.0016 32.0000 1.9649 1.9722 416.7055 418.6069 0.2859 -1.0000 -1.0000 4444731 1586936761.60 151.5652 60.0016 32.0000 1.9654 1.9727 416.4683 418.3702 0.2861 -1.0000 -1.0000 4444794 1586936761.70 151.5652 60.0016 32.0000 1.9652 1.9726 416.3967 418.2975 0.2859 -1.0000 -1.0000 4444872 1586936761.80 151.5652 60.0016 32.0000 1.9641 1.9715 416.8444 418.7460 0.2858 -1.0000 -1.0000 4444934 1586936761.90 151.5652 60.0016 32.0000 1.9649 1.9722 416.6556 418.5575 0.2860 -1.0000 -1.0000 4444997 1586936762.00 151.4716 60.0016 32.0000 1.9648 1.9722 416.4809 418.3815 0.2859 -1.0000 -1.0000 4445059 1586936762.10 151.4716 60.0016 32.0000 1.9654 1.9728 416.4390 418.3407 0.2860 -1.0000 -1.0000 4445122 1586936762.20 151.4716 60.0016 32.0000 1.9647 1.9721 416.5543 418.4548 0.2857 -1.0000 -1.0000 4445184 1586936762.30 151.4716 60.0016 32.0000 1.9643 1.9716 416.7474 418.6501 0.2860 -1.0000 -1.0000 4445262 1586936762.40 151.4716 60.0016 32.0000 1.9642 1.9716 416.6157 418.5173 0.2860 -1.0000 -1.0000 4445497 1586936762.50 151.5851 60.0016 32.0000 1.9658 1.9731 416.4947 418.3948 0.2856 -1.0000 -1.0000 4445559 1586936762.60 151.5981 60.0016 32.0000 1.9651 1.9725 416.6413 418.5415 0.2857 -1.0000 -1.0000 4445653 1586936762.70 151.5981 60.0016 32.0000 1.9645 1.9718 416.6567 418.5577 0.2857 -1.0000 -1.0000 4445715 1586936762.80 151.5981 60.0016 32.0000 1.9651 1.9724 416.4833 418.3835 0.2859 -1.0000 -1.0000 4445778 1586936762.90 151.5981 60.0016 32.0000 1.9652 1.9726 416.3801 418.2811 0.2860 -1.0000 -1.0000 4445840 1586936763.00 151.5886 60.0016 32.0000 1.9648 1.9721 416.5029 418.4031 0.2857 -1.0000 -1.0000 4445903 1586936763.10 151.5291 60.0016 32.0000 1.9644 1.9718 416.6314 418.5314 0.2857 -1.0000 -1.0000 4445965 1586936763.20 151.5291 60.0016 32.0000 1.9636 1.9710 416.6622 418.5634 0.2858 -1.0000 -1.0000 4446044 1586936763.30 151.5291 60.0016 32.0000 1.9646 1.9719 416.5054 418.4062 0.2859 -1.0000 -1.0000 4446106 1586936763.40 151.5291 60.0016 32.0000 1.9654 1.9728 416.3766 418.2762 0.2857 -1.0000 -1.0000 4446184 1586936763.50 151.5291 60.0016 32.0000 1.9649 1.9723 416.4981 418.3966 0.2856 -1.0000 -1.0000 4446512 1586936763.60 151.5389 60.0016 32.0000 1.9649 1.9723 416.5705 418.4707 0.2858 -1.0000 -1.0000 4446575 1586936763.70 151.5389 60.0016 32.0000 1.9649 1.9722 416.4817 418.3828 0.2860 -1.0000 -1.0000 4446653 1586936763.80 151.5389 60.0016 32.0000 1.9651 1.9724 416.4905 418.3910 0.2857 -1.0000 -1.0000 4446715 1586936763.90 151.5389 60.0016 32.0000 1.9649 1.9723 416.5179 418.4175 0.2858 -1.0000 -1.0000 4446778 1586936764.00 151.5389 60.0016 32.0000 1.9649 1.9722 416.6145 418.5144 0.2855 -1.0000 -1.0000 4446981 1586936764.10 151.5389 60.0016 32.0000 1.9658 1.9731 416.5037 418.4032 0.2857 -1.0000 -1.0000 4447043 1586936764.20 151.5791 60.0016 32.0000 1.9664 1.9738 416.4371 418.3358 0.2856 -1.0000 -1.0000 4447106 1586936764.30 151.5791 60.0016 32.0000 1.9649 1.9723 416.5544 418.4550 0.2859 -1.0000 -1.0000 4447168 1586936764.40 151.5791 60.0016 32.0000 1.9639 1.9712 416.7413 418.6426 0.2858 -1.0000 -1.0000 4447231 1586936764.50 151.5791 60.0016 32.0000 1.9642 1.9716 416.6278 418.5281 0.2857 -1.0000 -1.0000 4447684 1586936764.60 151.5791 60.0016 32.0000 1.9647 1.9720 416.5482 418.4475 0.2856 -1.0000 -1.0000 4447762 1586936764.70 151.3795 60.0016 32.0000 1.9651 1.9724 416.4731 418.3718 0.2855 -1.0000 -1.0000 4447824 1586936764.80 151.3795 60.0016 32.0000 1.9641 1.9714 416.6595 418.5579 0.2854 -1.0000 -1.0000 4447887 1586936764.90 151.3795 60.0016 32.0000 1.9645 1.9718 416.6030 418.5021 0.2856 -1.0000 -1.0000 4447981 1586936765.00 151.3795 60.0016 32.0000 1.9653 1.9727 416.5239 418.4230 0.2857 -1.0000 -1.0000 4448153 1586936765.10 151.3795 60.0016 32.0000 1.9649 1.9723 416.4757 418.3748 0.2855 -1.0000 -1.0000 4448215 1586936765.20 151.5591 60.0016 32.0000 1.9649 1.9723 416.5940 418.4931 0.2856 -1.0000 -1.0000 4448293 1586936765.30 151.6138 60.0016 32.0000 1.9644 1.9717 416.6891 418.5872 0.2853 -1.0000 -1.0000 4448356 1586936765.40 151.6138 60.0016 32.0000 1.9647 1.9721 416.7267 418.6258 0.2855 -1.0000 -1.0000 4448434 1586936765.50 151.6138 60.0016 32.0000 1.9656 1.9729 416.4735 418.3727 0.2856 -1.0000 -1.0000 4448746 1586936765.60 151.6138 60.0016 32.0000 1.9653 1.9727 416.4640 418.3615 0.2854 -1.0000 -1.0000 4448808 1586936765.70 151.6126 60.0016 32.0000 1.9654 1.9727 416.5416 418.4390 0.2853 -1.0000 -1.0000 4448886 1586936765.80 151.4939 60.0016 32.0000 1.9646 1.9720 416.6139 418.5134 0.2855 -1.0000 -1.0000 4448965 1586936765.90 151.4939 60.0016 32.0000 1.9651 1.9725 416.4629 418.3604 0.2854 -1.0000 -1.0000 4449027 1586936766.00 151.4939 60.0016 32.0000 1.9650 1.9724 416.3924 418.2892 0.2853 -1.0000 -1.0000 4449152 1586936766.10 151.4939 60.0016 32.0000 1.9647 1.9721 416.4709 418.3690 0.2855 -1.0000 -1.0000 4449215 1586936766.20 151.4939 60.0016 32.0000 1.9644 1.9717 416.5984 418.4971 0.2856 -1.0000 -1.0000 4449277 1586936766.30 151.5201 60.0016 32.0000 1.9652 1.9726 416.5419 418.4403 0.2854 -1.0000 -1.0000 4449355 1586936766.40 151.5222 60.0016 32.0000 1.9650 1.9724 416.4204 418.3188 0.2856 -1.0000 -1.0000 4449418 1586936766.50 151.5222 60.0016 32.0000 1.9651 1.9725 416.4725 418.3704 0.2854 -1.0000 -1.0000 4449636 1586936766.60 151.5222 60.0016 32.0000 1.9647 1.9721 416.7039 418.6038 0.2857 -1.0000 -1.0000 4449714 1586936766.70 151.5222 60.0016 32.0000 1.9652 1.9725 416.5369 418.4371 0.2857 -1.0000 -1.0000 4449777 1586936766.80 151.5222 60.0016 32.0000 1.9647 1.9721 416.3998 418.2976 0.2855 -1.0000 -1.0000 4449839 1586936766.90 151.5677 60.0016 32.0000 1.9649 1.9723 416.4382 418.3359 0.2854 -1.0000 -1.0000 4449917 1586936767.00 151.5677 60.0016 32.0000 1.9648 1.9722 416.6773 418.5750 0.2854 -1.0000 -1.0000 4450636 1586936767.10 151.5677 60.0016 32.0000 1.9646 1.9719 416.6242 418.5227 0.2854 -1.0000 -1.0000 4450730 1586936767.20 151.5677 60.0016 32.0000 1.9651 1.9725 416.4802 418.3780 0.2855 -1.0000 -1.0000 4450808 1586936767.30 151.5677 60.0016 32.0000 1.9644 1.9717 416.3795 418.2766 0.2853 -1.0000 -1.0000 4450870 1586936767.40 151.5677 60.0016 32.0000 1.9645 1.9719 416.5584 418.4554 0.2853 -1.0000 -1.0000 4450933 1586936767.50 151.4230 60.0016 32.0000 1.9643 1.9716 416.6283 418.5268 0.2854 -1.0000 -1.0000 4450995 1586936767.60 151.4230 60.0016 32.0000 1.9649 1.9723 416.5480 418.4449 0.2853 -1.0000 -1.0000 4451058 1586936767.70 151.4230 60.0016 32.0000 1.9654 1.9728 416.3937 418.2904 0.2853 -1.0000 -1.0000 4451136 1586936767.80 151.4230 60.0016 32.0000 1.9649 1.9722 416.4091 418.3062 0.2854 -1.0000 -1.0000 4451198 1586936767.90 151.4230 60.0016 32.0000 1.9643 1.9716 416.5171 418.4148 0.2855 -1.0000 -1.0000 4451261 1586936768.00 151.5564 60.0016 32.0000 1.9645 1.9718 416.6521 418.5501 0.2853 -1.0000 -1.0000 4451339 1586936768.10 151.5564 60.0016 32.0000 1.9647 1.9721 416.5311 418.4285 0.2853 -1.0000 -1.0000 4451402 1586936768.20 151.5564 60.0016 32.0000 1.9641 1.9715 416.5879 418.4844 0.2852 -1.0000 -1.0000 4451464 1586936768.30 151.5564 60.0016 32.0000 1.9643 1.9717 416.6359 418.5337 0.2854 -1.0000 -1.0000 4451526 1586936768.40 151.5564 60.0016 32.0000 1.9651 1.9725 416.5749 418.4745 0.2857 -1.0000 -1.0000 4451589 1586936768.50 151.5390 60.0016 32.0000 1.9653 1.9727 416.3815 418.2781 0.2854 -1.0000 -1.0000 4451667 1586936768.60 151.4361 60.0016 32.0000 1.9647 1.9720 416.5634 418.4616 0.2854 -1.0000 -1.0000 4451730 1586936768.70 151.4361 60.0016 32.0000 1.9642 1.9716 416.6965 418.5949 0.2854 -1.0000 -1.0000 4451792 1586936768.80 151.4361 60.0016 32.0000 1.9657 1.9730 416.5223 418.4192 0.2854 -1.0000 -1.0000 4451855 1586936768.90 151.4361 60.0016 32.0000 1.9650 1.9724 416.4241 418.3207 0.2852 -1.0000 -1.0000 4451933 1586936769.00 151.4361 60.0016 32.0000 1.9648 1.9722 416.3687 418.2650 0.2853 -1.0000 -1.0000 4451995 1586936769.10 151.5566 60.0016 32.0000 1.9641 1.9715 416.5881 418.4854 0.2853 -1.0000 -1.0000 4452480 1586936769.20 151.5566 60.0016 32.0000 1.9646 1.9719 416.5160 418.4137 0.2854 -1.0000 -1.0000 4452558 1586936769.30 151.5566 60.0016 32.0000 1.9653 1.9727 416.4575 418.3549 0.2854 -1.0000 -1.0000 4452620 1586936769.40 151.5566 60.0016 32.0000 1.9642 1.9715 416.5615 418.4580 0.2852 -1.0000 -1.0000 4452683 1586936769.50 151.5566 60.0016 32.0000 1.9645 1.9719 416.6292 418.5259 0.2851 -1.0000 -1.0000 4452745 1586936769.60 151.4997 60.0019 32.0000 1.9653 1.9726 416.4468 418.3431 0.2853 -1.0000 -1.0000 4452807 1586936769.70 151.4522 60.0022 32.0000 1.9653 1.9727 416.4411 418.3380 0.2853 -1.0000 -1.0000 4452886 1586936769.80 151.4522 60.0022 32.0000 1.9643 1.9716 416.5387 418.4354 0.2852 -1.0000 -1.0000 4452948 1586936769.90 151.4522 60.0022 32.0000 1.9647 1.9720 416.6201 418.5176 0.2853 -1.0000 -1.0000 4453010 1586936770.00 151.4522 60.0022 32.0000 1.9648 1.9722 416.4357 418.3322 0.2853 -1.0000 -1.0000 4453089 1586936770.10 151.4522 60.0022 32.0000 1.9650 1.9724 416.3864 418.2837 0.2855 -1.0000 -1.0000 4453260 1586936770.20 151.4522 60.0022 32.0000 1.9653 1.9726 416.3338 418.2304 0.2854 -1.0000 -1.0000 4453323 1586936770.30 151.4749 60.0022 32.0000 1.9646 1.9720 416.5538 418.4519 0.2854 -1.0000 -1.0000 4453401 1586936770.40 151.4818 60.0022 32.0000 1.9637 1.9711 416.5908 418.4893 0.2856 -1.0000 -1.0000 4453464 1586936770.50 151.4818 60.0022 32.0000 1.9651 1.9725 416.5430 418.4414 0.2854 -1.0000 -1.0000 4453526 1586936770.60 151.4818 60.0022 32.0000 1.9653 1.9727 416.4436 418.3405 0.2854 -1.0000 -1.0000 4453589 1586936770.70 151.4872 60.0022 32.0000 1.9647 1.9721 416.5581 418.4570 0.2856 -1.0000 -1.0000 4453729 1586936770.80 151.4872 60.0022 32.0000 1.9643 1.9716 416.8058 418.7050 0.2854 -1.0000 -1.0000 4453792 1586936770.90 151.4872 60.0022 32.0000 1.9648 1.9722 416.7008 418.5995 0.2855 -1.0000 -1.0000 4453854 1586936771.00 151.4872 60.0022 32.0000 1.9653 1.9727 416.4882 418.3856 0.2853 -1.0000 -1.0000 4453917 1586936771.10 151.4872 60.0022 32.0000 1.9644 1.9718 416.4699 418.3677 0.2855 -1.0000 -1.0000 4453979 1586936771.20 151.4872 60.0022 32.0000 1.9640 1.9714 416.5991 418.4971 0.2854 -1.0000 -1.0000 4454229 1586936771.30 151.4872 60.0022 32.0000 1.9639 1.9713 416.7410 418.6397 0.2854 -1.0000 -1.0000 4454292 1586936771.40 151.4492 60.0022 32.0000 1.9649 1.9722 416.6616 418.5605 0.2855 -1.0000 -1.0000 4454370 1586936771.50 151.4492 60.0022 32.0000 1.9647 1.9721 416.4607 418.3592 0.2856 -1.0000 -1.0000 4454432 1586936771.60 151.4492 60.0022 32.0000 1.9640 1.9714 416.5961 418.4950 0.2855 -1.0000 -1.0000 4454495 1586936771.70 151.4492 60.0022 32.0000 1.9643 1.9717 416.6718 418.5706 0.2855 -1.0000 -1.0000 4454729 1586936771.80 151.4492 60.0022 32.0000 1.9653 1.9727 416.6859 418.5854 0.2855 -1.0000 -1.0000 4454792 1586936771.90 151.4712 60.0022 32.0000 1.9649 1.9723 416.5636 418.4625 0.2856 -1.0000 -1.0000 4454854 1586936772.00 151.5701 60.0022 32.0000 1.9655 1.9729 416.4802 418.3784 0.2854 -1.0000 -1.0000 4454932 1586936772.10 151.5701 60.0022 32.0000 1.9645 1.9719 416.5464 418.4448 0.2856 -1.0000 -1.0000 4454994 1586936772.20 151.5701 60.0022 32.0000 1.9645 1.9718 416.8190 418.7185 0.2855 -1.0000 -1.0000 4455588 1586936772.30 151.5701 60.0022 32.0000 1.9650 1.9724 416.6740 418.5736 0.2855 -1.0000 -1.0000 4455666 1586936772.40 151.5701 60.0022 32.0000 1.9656 1.9729 416.5576 418.4565 0.2856 -1.0000 -1.0000 4455729 1586936772.50 151.5047 60.0022 32.0000 1.9650 1.9723 416.5512 418.4516 0.2858 -1.0000 -1.0000 4455791 1586936772.60 151.4762 60.0022 32.0000 1.9645 1.9719 416.7376 418.6378 0.2856 -1.0000 -1.0000 4455869 1586936772.70 151.4762 60.0022 32.0000 1.9651 1.9724 416.6381 418.5380 0.2857 -1.0000 -1.0000 4455963 1586936772.80 151.4762 60.0022 32.0000 1.9655 1.9728 416.4661 418.3650 0.2856 -1.0000 -1.0000 4456025 1586936772.90 151.4762 60.0022 32.0000 1.9647 1.9720 416.5508 418.4498 0.2856 -1.0000 -1.0000 4456104 1586936773.00 151.4762 60.0022 32.0000 1.9647 1.9720 416.7721 418.6718 0.2855 -1.0000 -1.0000 4456166 1586936773.10 151.6145 60.0022 32.0000 1.9647 1.9721 416.7247 418.6233 0.2855 -1.0000 -1.0000 4456228 1586936773.20 151.6145 60.0022 32.0000 1.9661 1.9734 416.5638 418.4634 0.2857 -1.0000 -1.0000 4456291 1586936773.30 151.6145 60.0022 32.0000 1.9655 1.9728 416.5520 418.4502 0.2854 -1.0000 -1.0000 4456416 1586936773.40 151.6145 60.0022 32.0000 1.9646 1.9720 416.7436 418.6420 0.2854 -1.0000 -1.0000 4456479 1586936773.50 151.6145 60.0022 32.0000 1.9637 1.9711 416.8105 418.7108 0.2856 -1.0000 -1.0000 4456557 1586936773.60 151.4995 60.0022 32.0000 1.9650 1.9724 416.6576 418.5573 0.2856 -1.0000 -1.0000 4456604 1586936773.70 151.4473 60.0022 32.0000 1.9652 1.9726 416.5624 418.4605 0.2854 -1.0000 -1.0000 4456682 1586936773.80 151.4473 60.0022 32.0000 1.9641 1.9715 416.7093 418.6083 0.2855 -1.0000 -1.0000 4456900 1586936773.90 151.4473 60.0022 32.0000 1.9645 1.9719 416.7343 418.6334 0.2854 -1.0000 -1.0000 4456963 1586936774.00 151.4473 60.0022 32.0000 1.9649 1.9723 416.5839 418.4818 0.2855 -1.0000 -1.0000 4457041 1586936774.10 151.4473 60.0022 32.0000 1.9659 1.9733 416.4282 418.3264 0.2855 -1.0000 -1.0000 4457103 1586936774.20 151.4724 60.0022 32.0000 1.9658 1.9731 416.4996 418.3963 0.2853 -1.0000 -1.0000 4457166 1586936774.30 151.4724 60.0022 32.0000 1.9654 1.9728 416.6254 418.5238 0.2855 -1.0000 -1.0000 4457916 1586936774.40 151.4724 60.0022 32.0000 1.9649 1.9723 416.6866 418.5865 0.2856 -1.0000 -1.0000 4458009 1586936774.50 151.4724 60.0022 32.0000 1.9648 1.9722 416.6535 418.5532 0.2856 -1.0000 -1.0000 4458072 1586936774.60 151.4724 60.0022 32.0000 1.9654 1.9728 416.4588 418.3568 0.2855 -1.0000 -1.0000 4458150 1586936774.70 151.4740 60.0021 32.0000 1.9656 1.9730 416.4574 418.3562 0.2856 -1.0000 -1.0000 4458212 1586936774.80 151.5141 60.0010 32.0000 1.9650 1.9724 416.7339 418.6327 0.2855 -1.0000 -1.0000 4458275 1586936774.90 151.5141 60.0010 32.0000 1.9650 1.9723 416.6575 418.5578 0.2857 -1.0000 -1.0000 4458353 1586936775.00 151.5141 60.0010 32.0000 1.9647 1.9721 416.4743 418.3737 0.2857 -1.0000 -1.0000 4458415 1586936775.10 151.5141 60.0010 32.0000 1.9647 1.9721 416.3736 418.2718 0.2855 -1.0000 -1.0000 4458478 1586936775.20 151.5141 60.0010 32.0000 1.9645 1.9719 416.5926 418.4911 0.2855 -1.0000 -1.0000 4458541 1586936775.30 151.4287 60.0010 32.0000 1.9641 1.9714 416.7047 418.6045 0.2856 -1.0000 -1.0000 4458603 1586936775.40 151.4201 60.0010 32.0000 1.9642 1.9715 416.7056 418.6047 0.2856 -1.0000 -1.0000 4458681 1586936775.50 151.4201 60.0010 32.0000 1.9658 1.9732 416.5122 418.4123 0.2858 -1.0000 -1.0000 4458744 1586936775.60 151.4201 60.0010 32.0000 1.9643 1.9717 416.3797 418.2784 0.2856 -1.0000 -1.0000 4458806 1586936775.70 151.4201 60.0010 32.0000 1.9639 1.9712 416.5873 418.4868 0.2856 -1.0000 -1.0000 4458884 1586936775.80 151.4201 60.0010 32.0000 1.9643 1.9716 416.6609 418.5611 0.2857 -1.0000 -1.0000 4458978 1586936775.90 151.4257 60.0010 32.0000 1.9648 1.9721 416.4677 418.3671 0.2857 -1.0000 -1.0000 4459040 1586936776.00 151.4257 60.0010 32.0000 1.9652 1.9725 416.4348 418.3329 0.2856 -1.0000 -1.0000 4459118 1586936776.10 151.4257 60.0010 32.0000 1.9646 1.9720 416.5476 418.4475 0.2856 -1.0000 -1.0000 4459181 1586936776.20 151.4257 60.0010 32.0000 1.9643 1.9717 416.6392 418.5389 0.2857 -1.0000 -1.0000 4459243 1586936776.30 151.4257 60.0010 32.0000 1.9653 1.9727 416.5037 418.4028 0.2856 -1.0000 -1.0000 4459431 1586936776.40 151.4257 60.0010 32.0000 1.9647 1.9720 416.3902 418.2879 0.2855 -1.0000 -1.0000 4459493 1586936776.50 151.4257 60.0010 32.0000 1.9644 1.9717 416.4710 418.3697 0.2856 -1.0000 -1.0000 4459556 1586936776.60 151.4257 60.0010 32.0000 1.9634 1.9708 416.5995 418.5001 0.2858 -1.0000 -1.0000 4459634 1586936776.70 151.4257 60.0010 32.0000 1.9648 1.9722 416.4705 418.3703 0.2857 -1.0000 -1.0000 4459696 1586936776.80 151.4257 60.0010 32.0000 1.9650 1.9723 416.4123 418.3112 0.2856 -1.0000 -1.0000 4459978 1586936776.90 151.4271 60.0010 32.0000 1.9648 1.9721 416.4127 418.3112 0.2857 -1.0000 -1.0000 4500056 1586936777.00 151.4443 60.0010 32.0000 1.9645 1.9719 416.4655 418.3652 0.2857 -1.0000 -1.0000 4500118 1586936777.10 151.4443 60.0010 32.0000 1.9648 1.9722 416.3964 418.2960 0.2858 -1.0000 -1.0000 4500181 1586936777.20 151.4443 60.0010 32.0000 1.9652 1.9726 416.3559 418.2554 0.2858 -1.0000 -1.0000 4500243 1586936777.30 151.4443 60.0010 32.0000 1.9646 1.9720 416.5322 418.4325 0.2857 -1.0000 -1.0000 4500306 1586936777.40 151.4443 60.0010 32.0000 1.9642 1.9716 416.6839 418.5839 0.2857 -1.0000 -1.0000 4500743 1586936777.50 151.4443 60.0010 32.0000 1.9651 1.9725 416.5428 418.4430 0.2857 -1.0000 -1.0000 4500806 1586936777.60 151.5399 60.0010 32.0000 1.9658 1.9732 416.4334 418.3324 0.2857 -1.0000 -1.0000 4500868 1586936777.70 151.5399 60.0010 32.0000 1.9651 1.9725 416.3915 418.2911 0.2858 -1.0000 -1.0000 4500931 1586936777.80 151.5399 60.0010 32.0000 1.9640 1.9714 416.5674 418.4687 0.2859 -1.0000 -1.0000 4501040 1586936777.90 151.5399 60.0010 32.0000 1.9640 1.9714 416.6375 418.5374 0.2856 -1.0000 -1.0000 4501134 1586936778.00 151.5399 60.0010 32.0000 1.9644 1.9718 416.5885 418.4876 0.2856 -1.0000 -1.0000 4501212 1586936778.10 151.4281 60.0010 32.0000 1.9647 1.9721 416.5098 418.4093 0.2856 -1.0000 -1.0000 4501274 1586936778.20 151.4281 60.0010 32.0000 1.9650 1.9723 416.5329 418.4320 0.2856 -1.0000 -1.0000 4501337 1586936778.30 151.4281 60.0010 32.0000 1.9642 1.9716 416.6240 418.5241 0.2857 -1.0000 -1.0000 4501399 1586936778.40 151.4281 60.0010 32.0000 1.9653 1.9726 416.4298 418.3297 0.2857 -1.0000 -1.0000 4501493 1586936778.50 151.4281 60.0010 32.0000 1.9651 1.9725 416.4606 418.3596 0.2857 -1.0000 -1.0000 4501555 1586936778.60 151.4447 60.0010 32.0000 1.9647 1.9721 416.6546 418.5534 0.2855 -1.0000 -1.0000 4501634 1586936778.70 151.5249 60.0010 32.0000 1.9651 1.9725 416.5898 418.4894 0.2856 -1.0000 -1.0000 4501696 1586936778.80 151.5249 60.0010 32.0000 1.9646 1.9720 416.5947 418.4932 0.2854 -1.0000 -1.0000 4501758 1586936778.90 151.5249 60.0010 32.0000 1.9656 1.9729 416.3903 418.2895 0.2858 -1.0000 -1.0000 4502008 1586936779.00 151.5249 60.0010 32.0000 1.9651 1.9725 416.4167 418.3154 0.2856 -1.0000 -1.0000 4502071 1586936779.10 151.5249 60.0010 32.0000 1.9643 1.9717 416.6131 418.5128 0.2857 -1.0000 -1.0000 4502134 1586936779.20 151.5249 60.0010 32.0000 1.9641 1.9715 416.6370 418.5368 0.2857 -1.0000 -1.0000 4502211 1586936779.30 151.5249 60.0010 32.0000 1.9649 1.9722 416.3902 418.2900 0.2857 -1.0000 -1.0000 4502274 1586936779.40 151.5249 60.0010 32.0000 1.9653 1.9727 416.4004 418.2990 0.2856 -1.0000 -1.0000 4502430 1586936779.50 151.5249 60.0010 32.0000 1.9642 1.9716 416.6222 418.5216 0.2855 -1.0000 -1.0000 4502493 1586936779.60 151.5249 60.0010 32.0000 1.9651 1.9725 416.6826 418.5815 0.2856 -1.0000 -1.0000 4502555 1586936779.70 151.5249 60.0010 32.0000 1.9651 1.9725 416.5645 418.4644 0.2856 -1.0000 -1.0000 4502634 1586936779.80 151.5236 60.0010 32.0000 1.9652 1.9726 416.3910 418.2903 0.2857 -1.0000 -1.0000 4502696 1586936779.90 151.5110 60.0011 32.0000 1.9652 1.9726 416.4103 418.3089 0.2856 -1.0000 -1.0000 4502899 1586936780.00 151.5110 60.0011 32.0000 1.9642 1.9716 416.6609 418.5607 0.2856 -1.0000 -1.0000 4502977 1586936780.10 151.5110 60.0011 32.0000 1.9647 1.9721 416.6773 418.5771 0.2857 -1.0000 -1.0000 4503039 1586936780.20 151.5110 60.0011 32.0000 1.9655 1.9729 416.4822 418.3813 0.2855 -1.0000 -1.0000 4503102 1586936780.30 151.5110 60.0011 32.0000 1.9656 1.9730 416.4595 418.3577 0.2855 -1.0000 -1.0000 4503164 1586936780.40 151.5110 60.0011 32.0000 1.9645 1.9718 416.6782 418.5784 0.2857 -1.0000 -1.0000 4503227 1586936780.50 151.5132 60.0011 32.0000 1.9643 1.9717 416.6658 418.5663 0.2858 -1.0000 -1.0000 4503289 1586936780.60 151.5132 60.0011 32.0000 1.9655 1.9729 416.5473 418.4474 0.2857 -1.0000 -1.0000 4503368 1586936780.70 151.5132 60.0011 32.0000 1.9653 1.9726 416.4380 418.3370 0.2856 -1.0000 -1.0000 4503430 1586936780.80 151.5132 60.0011 32.0000 1.9638 1.9711 416.5347 418.4331 0.2855 -1.0000 -1.0000 4503492 1586936780.90 151.5132 60.0011 32.0000 1.9642 1.9716 416.6984 418.5985 0.2856 -1.0000 -1.0000 4503727 1586936781.00 151.4728 60.0011 32.0000 1.9647 1.9721 416.6086 418.5088 0.2857 -1.0000 -1.0000 4503789 1586936781.10 151.4264 60.0011 32.0000 1.9660 1.9734 416.4379 418.3371 0.2857 -1.0000 -1.0000 4503852 1586936781.20 151.4264 60.0011 32.0000 1.9653 1.9727 416.4217 418.3208 0.2857 -1.0000 -1.0000 4503930 1586936781.30 151.4264 60.0011 32.0000 1.9643 1.9717 416.5589 418.4595 0.2858 -1.0000 -1.0000 4503992 1586936781.40 151.4264 60.0011 32.0000 1.9643 1.9717 416.5876 418.4861 0.2853 -1.0000 -1.0000 4504274 1586936781.50 151.4264 60.0011 32.0000 1.9652 1.9725 416.3864 418.2845 0.2856 -1.0000 -1.0000 4504336 1586936781.60 151.5327 60.0011 32.0000 1.9650 1.9723 416.5025 418.4019 0.2857 -1.0000 -1.0000 4504399 1586936781.70 151.5327 60.0011 32.0000 1.9644 1.9717 416.6377 418.5374 0.2856 -1.0000 -1.0000 4504477 1586936781.80 151.5327 60.0011 32.0000 1.9650 1.9724 416.6183 418.5179 0.2854 -1.0000 -1.0000 4504539 1586936781.90 151.5327 60.0011 32.0000 1.9649 1.9723 416.4546 418.3531 0.2855 -1.0000 -1.0000 4504602 1586936782.00 151.5327 60.0011 32.0000 1.9657 1.9731 416.4700 418.3684 0.2856 -1.0000 -1.0000 4505023 1586936782.10 151.4288 60.0011 32.0000 1.9644 1.9718 416.5624 418.4617 0.2856 -1.0000 -1.0000 4505086 1586936782.20 151.4069 60.0011 32.0000 1.9647 1.9721 416.7110 418.6120 0.2858 -1.0000 -1.0000 4505148 1586936782.30 151.4069 60.0011 32.0000 1.9635 1.9709 416.5005 418.4007 0.2857 -1.0000 -1.0000 4505226 1586936782.40 151.4069 60.0011 32.0000 1.9646 1.9720 416.4473 418.3471 0.2857 -1.0000 -1.0000 4505273 1586936782.50 151.4069 60.0011 32.0000 1.9651 1.9724 416.3580 418.2560 0.2856 -1.0000 -1.0000 4505758 1586936782.60 151.4069 60.0011 32.0000 1.9646 1.9720 416.5109 418.4106 0.2857 -1.0000 -1.0000 4505836 1586936782.70 151.4814 60.0011 32.0000 1.9643 1.9717 416.5544 418.4546 0.2857 -1.0000 -1.0000 4505898 1586936782.80 151.4814 60.0011 32.0000 1.9656 1.9729 416.4617 418.3612 0.2857 -1.0000 -1.0000 4505961 1586936782.90 151.4814 60.0011 32.0000 1.9655 1.9729 416.4563 418.3554 0.2856 -1.0000 -1.0000 4506039 1586936783.00 151.4814 60.0011 32.0000 1.9652 1.9726 416.5532 418.4524 0.2856 -1.0000 -1.0000 4506273 1586936783.10 151.4814 60.0011 32.0000 1.9643 1.9717 416.5959 418.4958 0.2857 -1.0000 -1.0000 4506336 1586936783.20 151.5203 60.0011 32.0000 1.9645 1.9718 416.6872 418.5889 0.2859 -1.0000 -1.0000 4506398 1586936783.30 151.5203 60.0011 32.0000 1.9651 1.9725 416.5253 418.4261 0.2859 -1.0000 -1.0000 4506461 1586936783.40 151.5203 60.0011 32.0000 1.9649 1.9722 416.4897 418.3899 0.2857 -1.0000 -1.0000 4506539 1586936783.50 151.5203 60.0011 32.0000 1.9646 1.9719 416.6837 418.5848 0.2858 -1.0000 -1.0000 4506601 1586936783.60 151.5203 60.0011 32.0000 1.9646 1.9720 416.7044 418.6061 0.2860 -1.0000 -1.0000 4506664 1586936783.70 151.5074 60.0011 32.0000 1.9649 1.9723 416.5657 418.4682 0.2860 -1.0000 -1.0000 4506742 1586936783.80 151.4090 60.0011 32.0000 1.9634 1.9708 416.6001 418.5009 0.2857 -1.0000 -1.0000 4506804 1586936783.90 151.4090 60.0011 32.0000 1.9644 1.9718 416.6614 418.5623 0.2858 -1.0000 -1.0000 4506867 1586936784.00 151.4090 60.0011 32.0000 1.9647 1.9721 416.6455 418.5478 0.2860 -1.0000 -1.0000 4506976 1586936784.10 151.4090 60.0011 32.0000 1.9660 1.9734 416.4793 418.3806 0.2859 -1.0000 -1.0000 4507039 1586936784.20 151.4090 60.0011 32.0000 1.9647 1.9721 416.5219 418.4250 0.2861 -1.0000 -1.0000 4507101 1586936784.30 151.5096 60.0011 32.0000 1.9644 1.9717 416.5328 418.4338 0.2858 -1.0000 -1.0000 4507179 1586936784.40 151.5096 60.0011 32.0000 1.9642 1.9715 416.6368 418.5382 0.2858 -1.0000 -1.0000 4507242 1586936784.50 151.5096 60.0011 32.0000 1.9645 1.9718 416.5621 418.4624 0.2859 -1.0000 -1.0000 4507304 1586936784.60 151.5096 60.0011 32.0000 1.9649 1.9723 416.4497 418.3510 0.2859 -1.0000 -1.0000 4507648 1586936784.70 151.5096 60.0011 32.0000 1.9648 1.9721 416.4741 418.3744 0.2858 -1.0000 -1.0000 4507710 1586936784.80 151.5163 60.0012 32.0000 1.9645 1.9719 416.5752 418.4775 0.2861 -1.0000 -1.0000 4507773 1586936784.90 151.5280 60.0015 32.0000 1.9648 1.9721 416.5473 418.4507 0.2862 -1.0000 -1.0000 4507851 1586936785.00 151.5280 60.0015 32.0000 1.9651 1.9725 416.5092 418.4103 0.2859 -1.0000 -1.0000 4507913 1586936785.10 151.5280 60.0015 32.0000 1.9656 1.9730 416.4404 418.3420 0.2860 -1.0000 -1.0000 4508007 1586936785.20 151.5280 60.0015 32.0000 1.9648 1.9721 416.6502 418.5531 0.2861 -1.0000 -1.0000 4508070 1586936785.30 151.5280 60.0015 32.0000 1.9643 1.9717 416.7121 418.6156 0.2861 -1.0000 -1.0000 4508132 1586936785.40 151.5414 60.0015 32.0000 1.9651 1.9724 416.6097 418.5119 0.2861 -1.0000 -1.0000 4508210 1586936785.50 151.5641 60.0015 32.0000 1.9651 1.9725 416.5421 418.4445 0.2861 -1.0000 -1.0000 4508273 1586936785.60 151.5641 60.0015 32.0000 1.9653 1.9726 416.4697 418.3722 0.2862 -1.0000 -1.0000 4508663 1586936785.70 151.5641 60.0015 32.0000 1.9648 1.9722 416.6240 418.5268 0.2860 -1.0000 -1.0000 4508741 1586936785.80 151.5641 60.0015 32.0000 1.9642 1.9716 416.6450 418.5480 0.2862 -1.0000 -1.0000 4508804 1586936785.90 151.5641 60.0015 32.0000 1.9651 1.9725 416.6064 418.5082 0.2860 -1.0000 -1.0000 4508866 1586936786.00 151.4923 60.0015 32.0000 1.9644 1.9718 416.5941 418.4969 0.2861 -1.0000 -1.0000 4508944 1586936786.10 151.4923 60.0015 32.0000 1.9641 1.9715 416.6778 418.5803 0.2859 -1.0000 -1.0000 4509179 1586936786.20 151.4923 60.0015 32.0000 1.9645 1.9719 416.6922 418.5960 0.2862 -1.0000 -1.0000 4509241 1586936786.30 151.4923 60.0015 32.0000 1.9652 1.9726 416.5223 418.4244 0.2860 -1.0000 -1.0000 4509319 1586936786.40 151.4923 60.0015 32.0000 1.9653 1.9727 416.3759 418.2760 0.2858 -1.0000 -1.0000 4509366 1586936786.50 151.4598 60.0015 32.0000 1.9645 1.9719 416.5444 418.4468 0.2860 -1.0000 -1.0000 4509444 1586936786.60 151.4183 60.0015 32.0000 1.9640 1.9714 416.7361 418.6387 0.2861 -1.0000 -1.0000 4509507 1586936786.70 151.4183 60.0015 32.0000 1.9659 1.9733 416.5507 418.4530 0.2860 -1.0000 -1.0000 4509679 1586936786.80 151.4183 60.0015 32.0000 1.9648 1.9722 416.3894 418.2902 0.2859 -1.0000 -1.0000 4509741 1586936786.90 151.4183 60.0015 32.0000 1.9648 1.9722 416.5230 418.4244 0.2860 -1.0000 -1.0000 4509819 1586936787.00 151.4183 60.0015 32.0000 1.9643 1.9717 416.6844 418.5873 0.2861 -1.0000 -1.0000 4509882 1586936787.10 151.5781 60.0015 32.0000 1.9653 1.9727 416.4817 418.3840 0.2861 -1.0000 -1.0000 4509944 1586936787.20 151.5781 60.0015 32.0000 1.9648 1.9722 416.4097 418.3115 0.2861 -1.0000 -1.0000 4510194 1586936787.30 151.5781 60.0015 32.0000 1.9651 1.9725 416.5520 418.4543 0.2860 -1.0000 -1.0000 4510256 1586936787.40 151.5781 60.0015 32.0000 1.9648 1.9722 416.6386 418.5402 0.2859 -1.0000 -1.0000 4510319 1586936787.50 151.5781 60.0015 32.0000 1.9650 1.9724 416.4916 418.3934 0.2860 -1.0000 -1.0000 4510382 1586936787.60 151.4657 60.0015 32.0000 1.9657 1.9730 416.4002 418.3020 0.2861 -1.0000 -1.0000 4510444 1586936787.70 151.4501 60.0015 32.0000 1.9645 1.9719 416.4255 418.3283 0.2862 -1.0000 -1.0000 4511147 1586936787.80 151.4501 60.0015 32.0000 1.9640 1.9714 416.5763 418.4783 0.2860 -1.0000 -1.0000 4511209 1586936787.90 151.4501 60.0015 32.0000 1.9644 1.9718 416.6221 418.5257 0.2863 -1.0000 -1.0000 4511272 1586936788.00 151.4501 60.0015 32.0000 1.9649 1.9723 416.4675 418.3694 0.2860 -1.0000 -1.0000 4511350 1586936788.10 151.4501 60.0015 32.0000 1.9656 1.9730 416.4032 418.3044 0.2861 -1.0000 -1.0000 4511412 1586936788.20 151.4495 60.0015 32.0000 1.9648 1.9721 416.5687 418.4710 0.2861 -1.0000 -1.0000 4511475 1586936788.30 151.4495 60.0015 32.0000 1.9646 1.9720 416.5791 418.4825 0.2861 -1.0000 -1.0000 4511553 1586936788.40 151.4495 60.0015 32.0000 1.9647 1.9721 416.5534 418.4554 0.2860 -1.0000 -1.0000 4511616 1586936788.50 151.4495 60.0015 32.0000 1.9652 1.9726 416.4320 418.3324 0.2859 -1.0000 -1.0000 4511678 1586936788.60 151.4495 60.0015 32.0000 1.9650 1.9724 416.5400 418.4421 0.2861 -1.0000 -1.0000 4511741 1586936788.70 151.5499 60.0015 32.0000 1.9646 1.9720 416.5458 418.4484 0.2861 -1.0000 -1.0000 4511803 1586936788.80 151.5499 60.0015 32.0000 1.9647 1.9720 416.6447 418.5482 0.2862 -1.0000 -1.0000 4511866 1586936788.90 151.5499 60.0015 32.0000 1.9659 1.9732 416.5402 418.4440 0.2863 -1.0000 -1.0000 4511944 1586936789.00 151.5499 60.0015 32.0000 1.9649 1.9723 416.4499 418.3535 0.2863 -1.0000 -1.0000 4512006 1586936789.10 151.5499 60.0015 32.0000 1.9654 1.9728 416.5427 418.4456 0.2862 -1.0000 -1.0000 4512069 1586936789.20 151.5000 60.0015 32.0000 1.9649 1.9722 416.6638 418.5670 0.2861 -1.0000 -1.0000 4512725 1586936789.30 151.4151 60.0015 32.0000 1.9647 1.9720 416.5677 418.4706 0.2862 -1.0000 -1.0000 4512772 1586936789.40 151.4151 60.0015 32.0000 1.9646 1.9720 416.4456 418.3481 0.2862 -1.0000 -1.0000 4512850 1586936789.50 151.4151 60.0015 32.0000 1.9635 1.9709 416.5805 418.4834 0.2862 -1.0000 -1.0000 4512912 1586936789.60 151.4151 60.0015 32.0000 1.9640 1.9714 416.6483 418.5524 0.2863 -1.0000 -1.0000 4512975 1586936789.70 151.4151 60.0015 32.0000 1.9650 1.9724 416.5012 418.4051 0.2863 -1.0000 -1.0000 4513053 1586936789.80 151.5309 60.0011 32.0000 1.9655 1.9729 416.4007 418.3039 0.2863 -1.0000 -1.0000 4513115 1586936789.90 151.5309 60.0011 32.0000 1.9656 1.9730 416.4595 418.3627 0.2863 -1.0000 -1.0000 4513178 1586936790.00 151.5309 60.0011 32.0000 1.9651 1.9725 416.4293 418.3310 0.2861 -1.0000 -1.0000 4513256 1586936790.10 151.5309 60.0011 32.0000 1.9639 1.9713 416.6207 418.5243 0.2862 -1.0000 -1.0000 4513318 1586936790.20 151.5309 60.0011 32.0000 1.9644 1.9718 416.6141 418.5173 0.2862 -1.0000 -1.0000 4513381 1586936790.30 151.5309 60.0011 32.0000 1.9653 1.9726 416.5178 418.4206 0.2861 -1.0000 -1.0000 4513443 1586936790.40 151.5309 60.0011 32.0000 1.9649 1.9723 416.5543 418.4569 0.2861 -1.0000 -1.0000 4513506 1586936790.50 151.4654 60.0011 32.0000 1.9643 1.9717 416.6052 418.5091 0.2863 -1.0000 -1.0000 4513568 1586936790.60 151.4654 60.0011 32.0000 1.9646 1.9720 416.5583 418.4617 0.2863 -1.0000 -1.0000 4513646 1586936790.70 151.4654 60.0011 32.0000 1.9653 1.9727 416.4563 418.3590 0.2861 -1.0000 -1.0000 4513740 1586936790.80 151.4654 60.0011 32.0000 1.9653 1.9727 416.4384 418.3401 0.2861 -1.0000 -1.0000 4513802 1586936790.90 151.4654 60.0011 32.0000 1.9649 1.9723 416.5886 418.4920 0.2862 -1.0000 -1.0000 4513881 1586936791.00 151.5233 60.0011 32.0000 1.9646 1.9720 416.6194 418.5226 0.2862 -1.0000 -1.0000 4513943 1586936791.10 151.6275 60.0011 32.0000 1.9659 1.9733 416.4791 418.3828 0.2863 -1.0000 -1.0000 4514006 1586936791.20 151.6275 60.0011 32.0000 1.9654 1.9728 416.5351 418.4386 0.2862 -1.0000 -1.0000 4514084 1586936791.30 151.6275 60.0011 32.0000 1.9646 1.9720 416.6196 418.5218 0.2859 -1.0000 -1.0000 4514256 1586936791.40 151.6275 60.0011 32.0000 1.9646 1.9720 416.6381 418.5429 0.2863 -1.0000 -1.0000 4514318 1586936791.50 151.6275 60.0011 32.0000 1.9647 1.9721 416.4768 418.3788 0.2862 -1.0000 -1.0000 4514381 1586936791.60 151.4578 60.0011 32.0000 1.9646 1.9720 416.3541 418.2561 0.2860 -1.0000 -1.0000 4514443 1586936791.70 151.4578 60.0011 32.0000 1.9645 1.9719 416.4759 418.3780 0.2861 -1.0000 -1.0000 4514521 1586936791.80 151.4578 60.0011 32.0000 1.9647 1.9720 416.5956 418.4980 0.2860 -1.0000 -1.0000 4514755 1586936791.90 151.4578 60.0011 32.0000 1.9646 1.9719 416.5423 418.4436 0.2859 -1.0000 -1.0000 4514818 1586936792.00 151.4578 60.0011 32.0000 1.9646 1.9719 416.3885 418.2912 0.2862 -1.0000 -1.0000 4514880 1586936792.10 151.4357 60.0011 32.0000 1.9649 1.9723 416.3047 418.2061 0.2861 -1.0000 -1.0000 4514943 1586936792.20 151.4182 60.0011 32.0000 1.9643 1.9717 416.3747 418.2763 0.2861 -1.0000 -1.0000 4515005 1586936792.30 151.4182 60.0011 32.0000 1.9646 1.9719 416.7047 418.6083 0.2862 -1.0000 -1.0000 4515255 1586936792.40 151.4182 60.0011 32.0000 1.9655 1.9729 416.6105 418.5139 0.2862 -1.0000 -1.0000 4515318 1586936792.50 151.4182 60.0011 32.0000 1.9647 1.9721 416.3842 418.2862 0.2861 -1.0000 -1.0000 4515380 1586936792.60 151.4182 60.0011 32.0000 1.9653 1.9727 416.4544 418.3557 0.2860 -1.0000 -1.0000 4515458 1586936792.70 151.5168 60.0011 32.0000 1.9647 1.9720 416.6485 418.5515 0.2862 -1.0000 -1.0000 4515521 1586936792.80 151.5168 60.0011 32.0000 1.9655 1.9729 416.5840 418.4881 0.2863 -1.0000 -1.0000 4516505 1586936792.90 151.5168 60.0011 32.0000 1.9651 1.9725 416.3480 418.2494 0.2861 -1.0000 -1.0000 4516583 1586936793.00 151.5168 60.0011 32.0000 1.9644 1.9718 416.3779 418.2791 0.2860 -1.0000 -1.0000 4516630 1586936793.10 151.5168 60.0011 32.0000 1.9637 1.9711 416.5691 418.4722 0.2862 -1.0000 -1.0000 4516692 1586936793.20 151.4434 60.0011 32.0000 1.9642 1.9716 416.5814 418.4843 0.2860 -1.0000 -1.0000 4516771 1586936793.30 151.4434 60.0011 32.0000 1.9646 1.9719 416.5762 418.4773 0.2859 -1.0000 -1.0000 4516833 1586936793.40 151.4434 60.0011 32.0000 1.9647 1.9720 416.3833 418.2844 0.2860 -1.0000 -1.0000 4516927 1586936793.50 151.4434 60.0011 32.0000 1.9644 1.9717 416.4469 418.3491 0.2861 -1.0000 -1.0000 4516989 1586936793.60 151.4434 60.0011 32.0000 1.9641 1.9715 416.6546 418.5574 0.2861 -1.0000 -1.0000 4517052 1586936793.70 151.4590 60.0011 32.0000 1.9644 1.9718 416.6514 418.5547 0.2861 -1.0000 -1.0000 4517130 1586936793.80 151.5295 60.0011 32.0000 1.9653 1.9726 416.4591 418.3609 0.2861 -1.0000 -1.0000 4517192 1586936793.90 151.5295 60.0011 32.0000 1.9649 1.9722 416.5362 418.4388 0.2861 -1.0000 -1.0000 4517255 1586936794.00 151.5295 60.0011 32.0000 1.9648 1.9722 416.6134 418.5159 0.2861 -1.0000 -1.0000 4517333 1586936794.10 151.5295 60.0011 32.0000 1.9649 1.9722 416.5901 418.4932 0.2862 -1.0000 -1.0000 4517395 1586936794.20 151.5295 60.0011 32.0000 1.9644 1.9718 416.4529 418.3549 0.2860 -1.0000 -1.0000 4517458 1586936794.30 151.4521 60.0011 32.0000 1.9651 1.9724 416.4245 418.3257 0.2860 -1.0000 -1.0000 4517536 1586936794.40 151.4521 60.0011 32.0000 1.9646 1.9720 416.5543 418.4572 0.2862 -1.0000 -1.0000 4517599 1586936794.50 151.4521 60.0011 32.0000 1.9644 1.9718 416.6465 418.5495 0.2861 -1.0000 -1.0000 4517661 1586936794.60 151.4521 60.0011 32.0000 1.9643 1.9717 416.5187 418.4209 0.2861 -1.0000 -1.0000 4517739 1586936794.70 151.4521 60.0011 32.0000 1.9646 1.9720 416.3799 418.2814 0.2861 -1.0000 -1.0000 4517802 1586936794.80 151.4309 60.0008 32.0000 1.9650 1.9724 416.3674 418.2691 0.2861 -1.0000 -1.0000 4517942 1586936794.90 151.4309 60.0008 32.0000 1.9644 1.9717 416.6014 418.5016 0.2857 -1.0000 -1.0000 4518020 1586936795.00 151.4309 60.0008 32.0000 1.9648 1.9722 416.5904 418.4921 0.2860 -1.0000 -1.0000 4518083 1586936795.10 151.4309 60.0008 32.0000 1.9659 1.9732 416.4856 418.3882 0.2862 -1.0000 -1.0000 4518145 1586936795.20 151.4309 60.0008 32.0000 1.9657 1.9731 416.3804 418.2803 0.2858 -1.0000 -1.0000 4518223 1586936795.30 151.4309 60.0008 32.0000 1.9645 1.9719 416.5780 418.4790 0.2859 -1.0000 -1.0000 4518286 1586936795.40 151.5335 60.0008 32.0000 1.9649 1.9723 416.7546 418.6582 0.2862 -1.0000 -1.0000 4518364 1586936795.50 151.5335 60.0008 32.0000 1.9650 1.9723 416.5751 418.4795 0.2862 -1.0000 -1.0000 4518427 1586936795.60 151.5335 60.0008 32.0000 1.9662 1.9736 416.4269 418.3280 0.2860 -1.0000 -1.0000 4518489 1586936795.70 151.5335 60.0008 32.0000 1.9652 1.9726 416.4281 418.3280 0.2858 -1.0000 -1.0000 4518552 1586936795.80 151.5335 60.0008 32.0000 1.9644 1.9718 416.6184 418.5198 0.2859 -1.0000 -1.0000 4519426 1586936795.90 151.5266 60.0008 32.0000 1.9648 1.9721 416.6574 418.5594 0.2859 -1.0000 -1.0000 4519489 1586936796.00 151.5263 60.0008 32.0000 1.9645 1.9719 416.4136 418.3149 0.2861 -1.0000 -1.0000 4519551 1586936796.10 151.5263 60.0008 32.0000 1.9648 1.9722 416.3763 418.2781 0.2861 -1.0000 -1.0000 4519614 1586936796.20 151.5263 60.0008 32.0000 1.9639 1.9712 416.5791 418.4812 0.2860 -1.0000 -1.0000 4519676 1586936796.30 151.5263 60.0008 32.0000 1.9643 1.9717 416.6104 418.5126 0.2861 -1.0000 -1.0000 4519754 1586936796.40 151.5257 60.0008 32.0000 1.9651 1.9725 416.4369 418.3400 0.2862 -1.0000 -1.0000 4519817 1586936796.50 151.5076 60.0008 32.0000 1.9654 1.9727 416.3253 418.2264 0.2860 -1.0000 -1.0000 4519879 1586936796.60 151.5076 60.0008 32.0000 1.9647 1.9720 416.3901 418.2916 0.2861 -1.0000 -1.0000 4519957 1586936796.70 151.5076 60.0008 32.0000 1.9642 1.9716 416.6128 418.5152 0.2860 -1.0000 -1.0000 4520020 1586936796.80 151.5076 60.0008 32.0000 1.9651 1.9725 416.5839 418.4867 0.2862 -1.0000 -1.0000 4520083 1586936796.90 151.5076 60.0008 32.0000 1.9659 1.9732 416.5100 418.4127 0.2861 -1.0000 -1.0000 4520160 1586936797.00 151.5688 60.0008 32.0000 1.9659 1.9733 416.4639 418.3650 0.2860 -1.0000 -1.0000 4520223 1586936797.10 151.5688 60.0008 32.0000 1.9651 1.9725 416.5033 418.4059 0.2862 -1.0000 -1.0000 4520286 1586936797.20 151.5688 60.0008 32.0000 1.9659 1.9733 416.4107 418.3130 0.2861 -1.0000 -1.0000 4520348 1586936797.30 151.5688 60.0008 32.0000 1.9653 1.9726 416.4090 418.3115 0.2862 -1.0000 -1.0000 4520410 1586936797.40 151.5688 60.0008 32.0000 1.9654 1.9728 416.5876 418.4905 0.2861 -1.0000 -1.0000 4520489 1586936797.50 151.5688 60.0008 32.0000 1.9643 1.9717 416.6512 418.5541 0.2860 -1.0000 -1.0000 4520551 1586936797.60 151.5071 60.0008 32.0000 1.9649 1.9723 416.5216 418.4260 0.2863 -1.0000 -1.0000 4520613 1586936797.70 151.4357 60.0008 32.0000 1.9652 1.9726 416.3366 418.2381 0.2860 -1.0000 -1.0000 4520692 1586936797.80 151.4357 60.0008 32.0000 1.9637 1.9711 416.3824 418.2841 0.2862 -1.0000 -1.0000 4520754 1586936797.90 151.4357 60.0008 32.0000 1.9638 1.9711 416.5879 418.4921 0.2863 -1.0000 -1.0000 4520926 1586936798.00 151.4357 60.0008 32.0000 1.9648 1.9721 416.6805 418.5838 0.2861 -1.0000 -1.0000 4521004 1586936798.10 151.4357 60.0008 32.0000 1.9643 1.9717 416.5622 418.4659 0.2863 -1.0000 -1.0000 4521066 1586936798.20 151.5606 60.0008 32.0000 1.9653 1.9726 416.5025 418.4057 0.2862 -1.0000 -1.0000 4521129 1586936798.30 151.5606 60.0008 32.0000 1.9639 1.9713 416.6292 418.5325 0.2862 -1.0000 -1.0000 4521285 1586936798.40 151.5606 60.0008 32.0000 1.9642 1.9716 416.6254 418.5285 0.2862 -1.0000 -1.0000 4521410 1586936798.50 151.5606 60.0008 32.0000 1.9641 1.9715 416.5514 418.4551 0.2863 -1.0000 -1.0000 4521473 1586936798.60 151.5606 60.0008 32.0000 1.9659 1.9733 416.4152 418.3172 0.2860 -1.0000 -1.0000 4521535 1586936798.70 151.4798 60.0008 32.0000 1.9649 1.9723 416.4560 418.3578 0.2861 -1.0000 -1.0000 4521598 1586936798.80 151.4513 60.0008 32.0000 1.9643 1.9717 416.6145 418.5174 0.2861 -1.0000 -1.0000 4521676 1586936798.90 151.4513 60.0008 32.0000 1.9643 1.9717 416.6500 418.5530 0.2861 -1.0000 -1.0000 4522035 1586936799.00 151.4513 60.0008 32.0000 1.9646 1.9720 416.4186 418.3217 0.2863 -1.0000 -1.0000 4522097 1586936799.10 151.4513 60.0008 32.0000 1.9647 1.9721 416.4108 418.3126 0.2861 -1.0000 -1.0000 4522160 1586936799.20 151.4513 60.0008 32.0000 1.9641 1.9714 416.6239 418.5274 0.2862 -1.0000 -1.0000 4522238 1586936799.30 151.4978 60.0008 32.0000 1.9642 1.9716 416.6869 418.5896 0.2860 -1.0000 -1.0000 4522300 1586936799.40 151.4978 60.0008 32.0000 1.9656 1.9729 416.3633 418.2647 0.2861 -1.0000 -1.0000 4522363 1586936799.50 151.4978 60.0008 32.0000 1.9652 1.9726 416.5250 418.4273 0.2861 -1.0000 -1.0000 4522676 1586936799.60 151.4978 60.0008 32.0000 1.9643 1.9717 416.5731 418.4757 0.2861 -1.0000 -1.0000 4522738 1586936799.70 151.4978 60.0008 32.0000 1.9648 1.9721 416.5878 418.4912 0.2862 -1.0000 -1.0000 4522816 1586936799.80 151.5076 60.0017 32.0000 1.9652 1.9725 416.4861 418.3896 0.2864 -1.0000 -1.0000 4522879 1586936799.90 151.5076 60.0017 32.0000 1.9650 1.9724 416.3511 418.2526 0.2861 -1.0000 -1.0000 4522941 1586936800.00 151.5076 60.0017 32.0000 1.9646 1.9719 416.4752 418.3778 0.2862 -1.0000 -1.0000 4523191 1586936800.10 151.5076 60.0017 32.0000 1.9644 1.9718 416.7186 418.6231 0.2863 -1.0000 -1.0000 4523253 1586936800.20 151.5076 60.0017 32.0000 1.9641 1.9715 416.5793 418.4826 0.2862 -1.0000 -1.0000 4523316 1586936800.30 151.5076 60.0017 32.0000 1.9641 1.9714 416.4848 418.3868 0.2860 -1.0000 -1.0000 4523394 1586936800.40 151.5076 60.0017 32.0000 1.9644 1.9718 416.3648 418.2656 0.2860 -1.0000 -1.0000 4523457 1586936800.50 151.4437 60.0017 32.0000 1.9635 1.9709 416.6127 418.5161 0.2862 -1.0000 -1.0000 4523753 1586936800.60 151.4359 60.0017 32.0000 1.9648 1.9721 416.5483 418.4522 0.2863 -1.0000 -1.0000 4523831 1586936800.70 151.4359 60.0017 32.0000 1.9657 1.9731 416.4188 418.3223 0.2863 -1.0000 -1.0000 4523894 1586936800.80 151.4359 60.0017 32.0000 1.9647 1.9721 416.3832 418.2853 0.2862 -1.0000 -1.0000 4523956 1586936800.90 151.5916 60.0017 32.0000 1.9635 1.9709 416.6438 418.5485 0.2864 -1.0000 -1.0000 4524035 1586936801.00 151.5916 60.0017 32.0000 1.9645 1.9719 416.6478 418.5522 0.2863 -1.0000 -1.0000 4524097 1586936801.10 151.5916 60.0017 32.0000 1.9651 1.9725 416.5386 418.4422 0.2863 -1.0000 -1.0000 4524159 1586936801.20 151.5916 60.0017 32.0000 1.9642 1.9716 416.4762 418.3805 0.2864 -1.0000 -1.0000 4524238 1586936801.30 151.5916 60.0017 32.0000 1.9646 1.9720 416.6822 418.5862 0.2862 -1.0000 -1.0000 4524300 1586936801.40 151.5240 60.0017 32.0000 1.9645 1.9718 416.7758 418.6812 0.2863 -1.0000 -1.0000 4524363 1586936801.50 151.4533 60.0017 32.0000 1.9646 1.9719 416.5613 418.4640 0.2862 -1.0000 -1.0000 4524488 1586936801.60 151.4533 60.0017 32.0000 1.9643 1.9717 416.5243 418.4275 0.2862 -1.0000 -1.0000 4524550 1586936801.70 151.4533 60.0017 32.0000 1.9640 1.9714 416.5831 418.4862 0.2863 -1.0000 -1.0000 4524628 1586936801.80 151.4533 60.0017 32.0000 1.9640 1.9714 416.5775 418.4825 0.2864 -1.0000 -1.0000 4524691 1586936801.90 151.4533 60.0017 32.0000 1.9647 1.9721 416.4864 418.3907 0.2864 -1.0000 -1.0000 4524769 1586936802.00 151.4533 60.0017 32.0000 1.9655 1.9729 416.2135 418.1147 0.2862 -1.0000 -1.0000 4525019 1586936802.10 151.4645 60.0017 32.0000 1.9645 1.9719 416.5601 418.4640 0.2863 -1.0000 -1.0000 4525081 1586936802.20 151.4773 60.0017 32.0000 1.9646 1.9720 416.6255 418.5300 0.2864 -1.0000 -1.0000 4525144 1586936802.30 151.4773 60.0017 32.0000 1.9649 1.9723 416.7118 418.6170 0.2863 -1.0000 -1.0000 4525206 1586936802.40 151.4773 60.0017 32.0000 1.9640 1.9714 416.5501 418.4533 0.2862 -1.0000 -1.0000 4525284 1586936802.50 151.4773 60.0017 32.0000 1.9652 1.9725 416.3145 418.2177 0.2863 -1.0000 -1.0000 4525503 1586936802.60 151.4912 60.0017 32.0000 1.9655 1.9729 416.3729 418.2755 0.2862 -1.0000 -1.0000 4525581 1586936802.70 151.5580 60.0017 32.0000 1.9648 1.9721 416.5051 418.4084 0.2863 -1.0000 -1.0000 4525643 1586936802.80 151.5580 60.0017 32.0000 1.9651 1.9725 416.5237 418.4273 0.2863 -1.0000 -1.0000 4525706 1586936802.90 151.5580 60.0017 32.0000 1.9656 1.9730 416.4016 418.3060 0.2864 -1.0000 -1.0000 4525784 1586936803.00 151.5580 60.0017 32.0000 1.9657 1.9731 416.3705 418.2730 0.2862 -1.0000 -1.0000 4526018 1586936803.10 151.5580 60.0017 32.0000 1.9649 1.9723 416.6906 418.5946 0.2862 -1.0000 -1.0000 4526081 1586936803.20 151.4833 60.0017 32.0000 1.9646 1.9720 416.5540 418.4571 0.2862 -1.0000 -1.0000 4526143 1586936803.30 151.4611 60.0017 32.0000 1.9640 1.9714 416.4929 418.3975 0.2865 -1.0000 -1.0000 4526221 1586936803.40 151.4611 60.0017 32.0000 1.9649 1.9723 416.4288 418.3326 0.2863 -1.0000 -1.0000 4526284 1586936803.50 151.4611 60.0017 32.0000 1.9655 1.9729 416.3890 418.2915 0.2862 -1.0000 -1.0000 4527128 1586936803.60 151.4611 60.0017 32.0000 1.9646 1.9720 416.4914 418.3952 0.2864 -1.0000 -1.0000 4527190 1586936803.70 151.4611 60.0017 32.0000 1.9648 1.9722 416.6290 418.5335 0.2864 -1.0000 -1.0000 4527268 1586936803.80 151.5781 60.0017 32.0000 1.9652 1.9726 416.5274 418.4316 0.2864 -1.0000 -1.0000 4527331 1586936803.90 151.5781 60.0017 32.0000 1.9657 1.9731 416.3421 418.2444 0.2862 -1.0000 -1.0000 4527393 1586936804.00 151.5781 60.0017 32.0000 1.9648 1.9721 416.4726 418.3762 0.2864 -1.0000 -1.0000 4527471 1586936804.10 151.5781 60.0017 32.0000 1.9646 1.9720 416.6045 418.5093 0.2863 -1.0000 -1.0000 4527534 1586936804.20 151.5781 60.0017 32.0000 1.9643 1.9717 416.5964 418.5013 0.2865 -1.0000 -1.0000 4527596 1586936804.30 151.5226 60.0017 32.0000 1.9654 1.9728 416.4079 418.3112 0.2863 -1.0000 -1.0000 4527659 1586936804.40 151.5226 60.0017 32.0000 1.9651 1.9725 416.4026 418.3059 0.2863 -1.0000 -1.0000 4527721 1586936804.50 151.5226 60.0017 32.0000 1.9648 1.9722 416.4351 418.3390 0.2864 -1.0000 -1.0000 4527784 1586936804.60 151.5226 60.0017 32.0000 1.9642 1.9715 416.6160 418.5212 0.2864 -1.0000 -1.0000 4527862 1586936804.70 151.5226 60.0017 32.0000 1.9643 1.9717 416.6058 418.5098 0.2862 -1.0000 -1.0000 4527924 1586936804.80 151.5226 60.0017 32.0000 1.9645 1.9719 416.5215 418.4246 0.2863 -1.0000 -1.0000 4527987 1586936804.90 151.4432 60.0016 32.0000 1.9650 1.9724 416.5106 418.4147 0.2863 -1.0000 -1.0000 4528065 1586936805.00 151.4432 60.0016 32.0000 1.9640 1.9713 416.5977 418.5014 0.2863 -1.0000 -1.0000 4528128 1586936805.10 151.4432 60.0016 32.0000 1.9646 1.9720 416.7055 418.6113 0.2865 -1.0000 -1.0000 4528237 1586936805.20 151.4432 60.0016 32.0000 1.9651 1.9725 416.4573 418.3617 0.2865 -1.0000 -1.0000 4528315 1586936805.30 151.4432 60.0016 32.0000 1.9653 1.9727 416.4705 418.3754 0.2864 -1.0000 -1.0000 4528377 1586936805.40 151.5179 60.0016 32.0000 1.9649 1.9722 416.5967 418.5013 0.2864 -1.0000 -1.0000 4528455 1586936805.50 151.6108 60.0016 32.0000 1.9642 1.9716 416.6381 418.5432 0.2863 -1.0000 -1.0000 4528518 1586936805.60 151.6108 60.0016 32.0000 1.9649 1.9723 416.6205 418.5253 0.2865 -1.0000 -1.0000 4528768 1586936805.70 151.6108 60.0016 32.0000 1.9659 1.9733 416.4097 418.3147 0.2865 -1.0000 -1.0000 4528830 1586936805.80 151.6108 60.0016 32.0000 1.9657 1.9730 416.4718 418.3756 0.2864 -1.0000 -1.0000 4528893 1586936805.90 151.6108 60.0016 32.0000 1.9646 1.9720 416.4919 418.3957 0.2863 -1.0000 -1.0000 4528955 1586936806.00 151.5426 60.0016 32.0000 1.9639 1.9713 416.6430 418.5473 0.2863 -1.0000 -1.0000 4529033 1586936806.10 151.5426 60.0016 32.0000 1.9646 1.9719 416.4354 418.3391 0.2866 -1.0000 -1.0000 4529940 1586936806.20 151.5426 60.0016 32.0000 1.9653 1.9727 416.4282 418.3322 0.2862 -1.0000 -1.0000 4530002 1586936806.30 151.5426 60.0016 32.0000 1.9643 1.9717 416.4892 418.3933 0.2864 -1.0000 -1.0000 4530080 1586936806.40 151.5426 60.0016 32.0000 1.9631 1.9705 416.6758 418.5818 0.2865 -1.0000 -1.0000 4530143 1586936806.50 151.5021 60.0016 32.0000 1.9641 1.9715 416.6101 418.5154 0.2865 -1.0000 -1.0000 4530205 1586936806.60 151.5021 60.0016 32.0000 1.9653 1.9726 416.5854 418.4913 0.2866 -1.0000 -1.0000 4530283 1586936806.70 151.5021 60.0016 32.0000 1.9658 1.9732 416.4671 418.3728 0.2866 -1.0000 -1.0000 4530345 1586936806.80 151.5021 60.0016 32.0000 1.9655 1.9729 416.4391 418.3439 0.2865 -1.0000 -1.0000 4530408 1586936806.90 151.5021 60.0016 32.0000 1.9645 1.9719 416.5547 418.4596 0.2865 -1.0000 -1.0000 4530486 1586936807.00 151.5039 60.0016 32.0000 1.9645 1.9719 416.6458 418.5516 0.2865 -1.0000 -1.0000 4530549 1586936807.10 151.5690 60.0016 32.0000 1.9643 1.9717 416.5752 418.4813 0.2866 -1.0000 -1.0000 4530611 1586936807.20 151.5690 60.0016 32.0000 1.9654 1.9728 416.4582 418.3627 0.2865 -1.0000 -1.0000 4530674 1586936807.30 151.5690 60.0016 32.0000 1.9652 1.9726 416.5722 418.4782 0.2866 -1.0000 -1.0000 4530736 1586936807.40 151.5690 60.0016 32.0000 1.9646 1.9720 416.7024 418.6088 0.2866 -1.0000 -1.0000 4530814 1586936807.50 151.5690 60.0016 32.0000 1.9654 1.9728 416.4390 418.3441 0.2866 -1.0000 -1.0000 4530877 1586936807.60 151.4477 60.0016 32.0000 1.9645 1.9719 416.3854 418.2910 0.2867 -1.0000 -1.0000 4530939 1586936807.70 151.4477 60.0016 32.0000 1.9649 1.9722 416.5422 418.4483 0.2866 -1.0000 -1.0000 4531033 1586936807.80 151.4477 60.0016 32.0000 1.9641 1.9715 416.6159 418.5209 0.2864 -1.0000 -1.0000 4531095 1586936807.90 151.5134 60.0016 32.0000 1.9646 1.9720 416.6197 418.5262 0.2868 -1.0000 -1.0000 4531158 1586936808.00 151.5309 60.0016 32.0000 1.9645 1.9719 416.5112 418.4170 0.2866 -1.0000 -1.0000 4531236 1586936808.10 151.5309 60.0016 32.0000 1.9650 1.9724 416.3615 418.2669 0.2867 -1.0000 -1.0000 4531298 1586936808.20 151.5309 60.0016 32.0000 1.9647 1.9721 416.4565 418.3606 0.2864 -1.0000 -1.0000 4531361 1586936808.30 151.5309 60.0016 32.0000 1.9644 1.9717 416.5249 418.4306 0.2866 -1.0000 -1.0000 4531423 1586936808.40 151.5309 60.0016 32.0000 1.9648 1.9721 416.4970 418.4031 0.2866 -1.0000 -1.0000 4531486 1586936808.50 151.5309 60.0016 32.0000 1.9651 1.9725 416.3512 418.2571 0.2868 -1.0000 -1.0000 4531548 1586936808.60 151.5309 60.0016 32.0000 1.9649 1.9723 416.5377 418.4441 0.2866 -1.0000 -1.0000 4531626 1586936808.70 151.5309 60.0016 32.0000 1.9651 1.9725 416.6164 418.5218 0.2865 -1.0000 -1.0000 4531689 1586936808.80 151.5147 60.0016 32.0000 1.9648 1.9722 416.5538 418.4597 0.2866 -1.0000 -1.0000 4531751 1586936808.90 151.5147 60.0016 32.0000 1.9652 1.9726 416.3317 418.2357 0.2866 -1.0000 -1.0000 4531830 1586936809.00 151.5147 60.0016 32.0000 1.9650 1.9724 416.4762 418.3815 0.2865 -1.0000 -1.0000 4531892 1586936809.10 151.5147 60.0016 32.0000 1.9641 1.9714 416.6061 418.5112 0.2865 -1.0000 -1.0000 4531955 1586936809.20 151.5147 60.0016 32.0000 1.9638 1.9712 416.6328 418.5397 0.2867 -1.0000 -1.0000 4532095 1586936809.30 151.5147 60.0016 32.0000 1.9648 1.9722 416.4668 418.3728 0.2867 -1.0000 -1.0000 4532158 1586936809.40 151.4151 60.0016 32.0000 1.9645 1.9719 416.4445 418.3504 0.2867 -1.0000 -1.0000 4532220 1586936809.50 151.4151 60.0016 32.0000 1.9643 1.9717 416.5127 418.4172 0.2865 -1.0000 -1.0000 4532283 1586936809.60 151.4151 60.0016 32.0000 1.9639 1.9713 416.6209 418.5279 0.2868 -1.0000 -1.0000 4532345 1586936809.70 151.4151 60.0016 32.0000 1.9646 1.9720 416.4377 418.3447 0.2868 -1.0000 -1.0000 4532798 1586936809.80 151.4151 60.0016 32.0000 1.9653 1.9727 416.3131 418.2167 0.2865 -1.0000 -1.0000 4532861 1586936809.90 151.5166 60.0013 32.0000 1.9641 1.9715 416.4642 418.3691 0.2865 -1.0000 -1.0000 4532923 1586936810.00 151.5166 60.0013 32.0000 1.9644 1.9718 416.5575 418.4636 0.2867 -1.0000 -1.0000 4532986 1586936810.10 151.5166 60.0013 32.0000 1.9641 1.9715 416.5732 418.4793 0.2866 -1.0000 -1.0000 4533064 1586936810.20 151.5166 60.0013 32.0000 1.9650 1.9724 416.4974 418.4037 0.2868 -1.0000 -1.0000 4533282 1586936810.30 151.5166 60.0013 32.0000 1.9653 1.9727 416.4298 418.3360 0.2867 -1.0000 -1.0000 4533360 1586936810.40 151.5166 60.0013 32.0000 1.9644 1.9718 416.4408 418.3470 0.2868 -1.0000 -1.0000 4533407 1586936810.50 151.5166 60.0013 32.0000 1.9645 1.9719 416.5115 418.4188 0.2868 -1.0000 -1.0000 4533485 1586936810.60 151.5166 60.0013 32.0000 1.9649 1.9723 416.3565 418.2624 0.2867 -1.0000 -1.0000 4533564 1586936810.70 151.5166 60.0013 32.0000 1.9648 1.9722 416.4407 418.3456 0.2865 -1.0000 -1.0000 4533782 1586936810.80 151.5166 60.0013 32.0000 1.9644 1.9718 416.6057 418.5118 0.2866 -1.0000 -1.0000 4533845 1586936810.90 151.4701 60.0013 32.0000 1.9649 1.9723 416.5767 418.4831 0.2867 -1.0000 -1.0000 4533907 1586936811.00 151.5198 60.0013 32.0000 1.9653 1.9727 416.4253 418.3307 0.2866 -1.0000 -1.0000 4533970 1586936811.10 151.5198 60.0013 32.0000 1.9654 1.9728 416.3614 418.2669 0.2866 -1.0000 -1.0000 4534032 1586936811.20 151.5198 60.0013 32.0000 1.9643 1.9717 416.3836 418.2885 0.2866 -1.0000 -1.0000 4534110 1586936811.30 151.5198 60.0013 32.0000 1.9647 1.9721 416.6493 418.5553 0.2865 -1.0000 -1.0000 4534282 1586936811.40 151.5198 60.0013 32.0000 1.9647 1.9721 416.6984 418.6043 0.2866 -1.0000 -1.0000 4534360 1586936811.50 151.5453 60.0013 32.0000 1.9649 1.9723 416.4548 418.3608 0.2867 -1.0000 -1.0000 4534423 1586936811.60 151.5548 60.0013 32.0000 1.9652 1.9726 416.4532 418.3587 0.2866 -1.0000 -1.0000 4534485 1586936811.70 151.5548 60.0013 32.0000 1.9640 1.9714 416.5492 418.4545 0.2865 -1.0000 -1.0000 4534563 1586936811.80 151.5548 60.0013 32.0000 1.9645 1.9719 416.5404 418.4456 0.2865 -1.0000 -1.0000 4534782 1586936811.90 151.5548 60.0013 32.0000 1.9651 1.9725 416.5401 418.4448 0.2864 -1.0000 -1.0000 4534844 1586936812.00 151.5548 60.0013 32.0000 1.9650 1.9724 416.4550 418.3592 0.2865 -1.0000 -1.0000 4534923 1586936812.10 151.4510 60.0013 32.0000 1.9648 1.9721 416.4374 418.3428 0.2866 -1.0000 -1.0000 4534985 1586936812.20 151.4510 60.0013 32.0000 1.9646 1.9720 416.5695 418.4747 0.2864 -1.0000 -1.0000 4535048 1586936812.30 151.4510 60.0013 32.0000 1.9642 1.9716 416.6253 418.5310 0.2866 -1.0000 -1.0000 4535282 1586936812.40 151.4510 60.0013 32.0000 1.9645 1.9719 416.5428 418.4487 0.2866 -1.0000 -1.0000 4535344 1586936812.50 151.4510 60.0013 32.0000 1.9648 1.9722 416.3924 418.2973 0.2865 -1.0000 -1.0000 4535407 1586936812.60 151.4936 60.0013 32.0000 1.9652 1.9726 416.3869 418.2912 0.2865 -1.0000 -1.0000 4535485 1586936812.70 151.4985 60.0013 32.0000 1.9648 1.9722 416.4806 418.3860 0.2866 -1.0000 -1.0000 4535547 1586936812.80 151.4985 60.0013 32.0000 1.9648 1.9722 416.4964 418.4020 0.2866 -1.0000 -1.0000 4536500 1586936812.90 151.4985 60.0013 32.0000 1.9655 1.9729 416.3896 418.2950 0.2866 -1.0000 -1.0000 4536579 1586936813.00 151.4985 60.0013 32.0000 1.9653 1.9726 416.3949 418.2992 0.2866 -1.0000 -1.0000 4536641 1586936813.10 151.4985 60.0013 32.0000 1.9638 1.9712 416.5802 418.4864 0.2866 -1.0000 -1.0000 4536703 1586936813.20 151.5075 60.0013 32.0000 1.9640 1.9713 416.6836 418.5907 0.2868 -1.0000 -1.0000 4536766 1586936813.30 151.5075 60.0013 32.0000 1.9640 1.9714 416.6818 418.5891 0.2867 -1.0000 -1.0000 4536828 1586936813.40 151.5075 60.0013 32.0000 1.9651 1.9725 416.4395 418.3453 0.2866 -1.0000 -1.0000 4536906 1586936813.50 151.5075 60.0013 32.0000 1.9648 1.9722 416.5068 418.4126 0.2866 -1.0000 -1.0000 4536969 1586936813.60 151.5075 60.0013 32.0000 1.9641 1.9715 416.6032 418.5076 0.2864 -1.0000 -1.0000 4537031 1586936813.70 151.5484 60.0013 32.0000 1.9642 1.9715 416.7015 418.6082 0.2866 -1.0000 -1.0000 4537110 1586936813.80 151.5484 60.0013 32.0000 1.9646 1.9720 416.6474 418.5532 0.2866 -1.0000 -1.0000 4537172 1586936813.90 151.5484 60.0013 32.0000 1.9649 1.9723 416.4854 418.3925 0.2869 -1.0000 -1.0000 4537235 1586936814.00 151.5186 60.0013 32.0000 1.9638 1.9712 416.6041 418.5114 0.2867 -1.0000 -1.0000 4537297 1586936814.10 151.4669 60.0013 32.0000 1.9639 1.9713 416.7162 418.6232 0.2867 -1.0000 -1.0000 4537359 1586936814.20 151.5055 60.0013 32.0000 1.9650 1.9724 416.6235 418.5304 0.2867 -1.0000 -1.0000 4537422 1586936814.30 151.5351 60.0013 32.0000 1.9660 1.9734 416.4721 418.3774 0.2866 -1.0000 -1.0000 4537500 1586936814.40 151.5351 60.0013 32.0000 1.9651 1.9725 416.4571 418.3626 0.2866 -1.0000 -1.0000 4537563 1586936814.50 151.5351 60.0013 32.0000 1.9649 1.9723 416.5844 418.4901 0.2865 -1.0000 -1.0000 4537625 1586936814.60 151.5351 60.0013 32.0000 1.9637 1.9711 416.6635 418.5681 0.2863 -1.0000 -1.0000 4537703 1586936814.70 151.5351 60.0013 32.0000 1.9647 1.9721 416.5671 418.4737 0.2867 -1.0000 -1.0000 4537766 1586936814.80 151.5351 60.0013 32.0000 1.9649 1.9723 416.4421 418.3483 0.2868 -1.0000 -1.0000 4537828 1586936814.90 151.5351 60.0013 32.0000 1.9654 1.9728 416.3947 418.2998 0.2865 -1.0000 -1.0000 4537891 1586936815.00 151.5351 60.0013 32.0000 1.9643 1.9717 416.7372 418.6432 0.2865 -1.0000 -1.0000 4537953 1586936815.10 151.5351 60.0013 32.0000 1.9645 1.9719 416.5821 418.4885 0.2867 -1.0000 -1.0000 4538016 1586936815.20 151.5351 60.0013 32.0000 1.9652 1.9726 416.3739 418.2800 0.2867 -1.0000 -1.0000 4538094 1586936815.30 151.5351 60.0013 32.0000 1.9646 1.9720 416.4412 418.3470 0.2867 -1.0000 -1.0000 4538156 1586936815.40 151.4785 60.0013 32.0000 1.9644 1.9718 416.6914 418.5987 0.2867 -1.0000 -1.0000 4538547 1586936815.50 151.3911 60.0013 32.0000 1.9648 1.9722 416.6148 418.5216 0.2867 -1.0000 -1.0000 4538609 1586936815.60 151.3911 60.0013 32.0000 1.9645 1.9719 416.3838 418.2914 0.2869 -1.0000 -1.0000 4538672 1586936815.70 151.3911 60.0013 32.0000 1.9652 1.9726 416.4589 418.3646 0.2867 -1.0000 -1.0000 4538750 1586936815.80 151.3911 60.0013 32.0000 1.9640 1.9714 416.6324 418.5398 0.2868 -1.0000 -1.0000 4538812 1586936815.90 151.3911 60.0013 32.0000 1.9642 1.9716 416.6488 418.5547 0.2866 -1.0000 -1.0000 4539047 1586936816.00 151.3911 60.0013 32.0000 1.9646 1.9720 416.6309 418.5361 0.2864 -1.0000 -1.0000 4539109 1586936816.10 151.3911 60.0013 32.0000 1.9652 1.9726 416.5368 418.4417 0.2866 -1.0000 -1.0000 4539172 1586936816.20 151.3911 60.0013 32.0000 1.9641 1.9715 416.5640 418.4675 0.2863 -1.0000 -1.0000 4539234 1586936816.30 151.3911 60.0013 32.0000 1.9647 1.9721 416.6939 418.6004 0.2867 -1.0000 -1.0000 4539312 1586936816.40 151.3911 60.0013 32.0000 1.9651 1.9725 416.5836 418.4901 0.2866 -1.0000 -1.0000 4539562 1586936816.50 151.4806 60.0013 32.0000 1.9652 1.9726 416.4258 418.3298 0.2865 -1.0000 -1.0000 4539625 1586936816.60 151.4757 60.0013 32.0000 1.9654 1.9727 416.4682 418.3737 0.2866 -1.0000 -1.0000 4539703 1586936816.70 151.4757 60.0013 32.0000 1.9641 1.9715 416.6010 418.5067 0.2865 -1.0000 -1.0000 4539765 1586936816.80 151.4757 60.0013 32.0000 1.9640 1.9714 416.6349 418.5406 0.2865 -1.0000 -1.0000 4539828 1586936816.90 151.4757 60.0013 32.0000 1.9657 1.9731 416.5953 418.5018 0.2867 -1.0000 -1.0000 4540015 1586936817.00 151.4742 60.0013 32.0000 1.9660 1.9734 416.4590 418.3652 0.2867 -1.0000 -1.0000 4540078 1586936817.10 151.4402 60.0013 32.0000 1.9658 1.9732 416.5001 418.4061 0.2866 -1.0000 -1.0000 4540140 1586936817.20 151.4402 60.0013 32.0000 1.9644 1.9718 416.6066 418.5122 0.2865 -1.0000 -1.0000 4540203 1586936817.30 151.4402 60.0013 32.0000 1.9647 1.9721 416.4717 418.3770 0.2866 -1.0000 -1.0000 4540265 1586936817.40 151.4402 60.0013 32.0000 1.9655 1.9729 416.3687 418.2735 0.2866 -1.0000 -1.0000 4540343 1586936817.50 151.4402 60.0013 32.0000 1.9653 1.9727 416.4099 418.3158 0.2868 -1.0000 -1.0000 4540406 1586936817.60 151.5417 60.0013 32.0000 1.9642 1.9716 416.5616 418.4680 0.2867 -1.0000 -1.0000 4540468 1586936817.70 151.5417 60.0013 32.0000 1.9642 1.9715 416.6767 418.5835 0.2867 -1.0000 -1.0000 4540546 1586936817.80 151.5417 60.0013 32.0000 1.9647 1.9721 416.5205 418.4269 0.2867 -1.0000 -1.0000 4540609 1586936817.90 151.5417 60.0013 32.0000 1.9647 1.9721 416.3903 418.2942 0.2865 -1.0000 -1.0000 4540671 1586936818.00 151.5417 60.0013 32.0000 1.9643 1.9717 416.5633 418.4695 0.2867 -1.0000 -1.0000 4540937 1586936818.10 151.5417 60.0013 32.0000 1.9640 1.9714 416.6909 418.5976 0.2866 -1.0000 -1.0000 4540999 1586936818.20 151.4272 60.0013 32.0000 1.9643 1.9717 416.5480 418.4549 0.2867 -1.0000 -1.0000 4541062 1586936818.30 151.4272 60.0013 32.0000 1.9649 1.9723 416.5076 418.4131 0.2865 -1.0000 -1.0000 4541124 1586936818.40 151.4272 60.0013 32.0000 1.9638 1.9711 416.5968 418.5027 0.2866 -1.0000 -1.0000 4541187 1586936818.50 151.4272 60.0013 32.0000 1.9642 1.9716 416.6359 418.5425 0.2866 -1.0000 -1.0000 4542046 1586936818.60 151.4272 60.0013 32.0000 1.9656 1.9729 416.5998 418.5062 0.2867 -1.0000 -1.0000 4542124 1586936818.70 151.4719 60.0013 32.0000 1.9651 1.9725 416.4714 418.3769 0.2865 -1.0000 -1.0000 4542187 1586936818.80 151.4723 60.0013 32.0000 1.9647 1.9721 416.4794 418.3848 0.2865 -1.0000 -1.0000 4542249 1586936818.90 151.4723 60.0013 32.0000 1.9648 1.9721 416.4773 418.3825 0.2867 -1.0000 -1.0000 4542327 1586936819.00 151.4723 60.0013 32.0000 1.9643 1.9717 416.5728 418.4794 0.2867 -1.0000 -1.0000 4542437 1586936819.10 151.4723 60.0013 32.0000 1.9646 1.9720 416.6789 418.5848 0.2866 -1.0000 -1.0000 4542499 1586936819.20 151.4723 60.0013 32.0000 1.9654 1.9728 416.5399 418.4453 0.2865 -1.0000 -1.0000 4542561 1586936819.30 151.4723 60.0013 32.0000 1.9652 1.9726 416.4083 418.3131 0.2866 -1.0000 -1.0000 4542624 1586936819.40 151.4723 60.0013 32.0000 1.9656 1.9730 416.4605 418.3657 0.2865 -1.0000 -1.0000 4542702 1586936819.50 151.4730 60.0013 32.0000 1.9648 1.9722 416.6208 418.5262 0.2865 -1.0000 -1.0000 4542765 1586936819.60 151.5442 60.0013 32.0000 1.9650 1.9724 416.4610 418.3657 0.2865 -1.0000 -1.0000 4542827 1586936819.70 151.5442 60.0013 32.0000 1.9653 1.9727 416.3903 418.2946 0.2865 -1.0000 -1.0000 4542905 1586936819.80 151.5460 60.0006 32.0000 1.9647 1.9721 416.4972 418.4024 0.2866 -1.0000 -1.0000 4542968 1586936819.90 151.5460 60.0006 32.0000 1.9644 1.9718 416.6839 418.5902 0.2866 -1.0000 -1.0000 4543030 1586936820.00 151.5460 60.0006 32.0000 1.9650 1.9723 416.6696 418.5762 0.2866 -1.0000 -1.0000 4543092 1586936820.10 151.5460 60.0006 32.0000 1.9655 1.9729 416.4884 418.3938 0.2866 -1.0000 -1.0000 4543155 1586936820.20 151.5460 60.0006 32.0000 1.9658 1.9732 416.5447 418.4497 0.2865 -1.0000 -1.0000 4543217 1586936820.30 151.5460 60.0006 32.0000 1.9648 1.9722 416.6471 418.5536 0.2866 -1.0000 -1.0000 4543296 1586936820.40 151.5460 60.0006 32.0000 1.9644 1.9718 416.6438 418.5502 0.2867 -1.0000 -1.0000 4543358 1586936820.50 151.5460 60.0006 32.0000 1.9642 1.9716 416.6248 418.5307 0.2865 -1.0000 -1.0000 4543733 1586936820.60 151.5460 60.0006 32.0000 1.9647 1.9721 416.4981 418.4025 0.2864 -1.0000 -1.0000 4543811 1586936820.70 151.5460 60.0006 32.0000 1.9648 1.9722 416.6093 418.5152 0.2867 -1.0000 -1.0000 4543874 1586936820.80 151.5460 60.0006 32.0000 1.9646 1.9719 416.6638 418.5700 0.2866 -1.0000 -1.0000 4543936 1586936820.90 151.5460 60.0006 32.0000 1.9641 1.9715 416.5014 418.4061 0.2865 -1.0000 -1.0000 4544014 1586936821.00 151.5460 60.0006 32.0000 1.9654 1.9728 416.4692 418.3738 0.2865 -1.0000 -1.0000 4544202 1586936821.10 151.5094 60.0006 32.0000 1.9645 1.9719 416.5373 418.4421 0.2864 -1.0000 -1.0000 4544264 1586936821.20 151.4350 60.0006 32.0000 1.9642 1.9715 416.7104 418.6155 0.2864 -1.0000 -1.0000 4544342 1586936821.30 151.4350 60.0006 32.0000 1.9647 1.9720 416.6163 418.5210 0.2864 -1.0000 -1.0000 4544405 1586936821.40 151.4350 60.0006 32.0000 1.9651 1.9725 416.3617 418.2658 0.2865 -1.0000 -1.0000 4544483 1586936821.50 151.4350 60.0006 32.0000 1.9655 1.9729 416.5269 418.4329 0.2866 -1.0000 -1.0000 4544545 1586936821.60 151.4981 60.0006 32.0000 1.9643 1.9717 416.7712 418.6781 0.2866 -1.0000 -1.0000 4544608 1586936821.70 151.5699 60.0006 32.0000 1.9648 1.9722 416.3759 418.2795 0.2864 -1.0000 -1.0000 4544671 1586936821.80 151.5699 60.0006 32.0000 1.9652 1.9726 416.5008 418.4053 0.2864 -1.0000 -1.0000 4544733 1586936821.90 151.5699 60.0006 32.0000 1.9649 1.9722 416.6089 418.5135 0.2864 -1.0000 -1.0000 4544795 1586936822.00 151.5699 60.0006 32.0000 1.9645 1.9719 416.7217 418.6275 0.2865 -1.0000 -1.0000 4545045 1586936822.10 151.5699 60.0006 32.0000 1.9655 1.9729 416.5400 418.4459 0.2866 -1.0000 -1.0000 4545108 1586936822.20 151.4842 60.0006 32.0000 1.9649 1.9723 416.4338 418.3389 0.2865 -1.0000 -1.0000 4545186 1586936822.30 151.4842 60.0006 32.0000 1.9648 1.9721 416.5334 418.4379 0.2864 -1.0000 -1.0000 4545264 1586936822.40 151.4842 60.0006 32.0000 1.9647 1.9721 416.6532 418.5586 0.2865 -1.0000 -1.0000 4545326 1586936822.50 151.4842 60.0006 32.0000 1.9644 1.9718 416.5498 418.4557 0.2866 -1.0000 -1.0000 4545389 1586936822.60 151.4842 60.0006 32.0000 1.9654 1.9728 416.3983 418.3029 0.2865 -1.0000 -1.0000 4545451 1586936822.70 151.4533 60.0006 32.0000 1.9647 1.9721 416.4879 418.3921 0.2863 -1.0000 -1.0000 4545514 1586936822.80 151.4533 60.0006 32.0000 1.9649 1.9723 416.5502 418.4549 0.2865 -1.0000 -1.0000 4545576 1586936822.90 151.4533 60.0006 32.0000 1.9652 1.9726 416.6471 418.5523 0.2864 -1.0000 -1.0000 4545654 1586936823.00 151.4533 60.0006 32.0000 1.9651 1.9725 416.5267 418.4325 0.2866 -1.0000 -1.0000 4545717 1586936823.10 151.4533 60.0006 32.0000 1.9657 1.9731 416.5577 418.4626 0.2864 -1.0000 -1.0000 4546733 1586936823.20 151.4883 60.0006 32.0000 1.9648 1.9722 416.6996 418.6041 0.2864 -1.0000 -1.0000 4546795 1586936823.30 151.5521 60.0006 32.0000 1.9650 1.9724 416.6495 418.5570 0.2867 -1.0000 -1.0000 4546857 1586936823.40 151.5521 60.0006 32.0000 1.9650 1.9724 416.4759 418.3801 0.2864 -1.0000 -1.0000 4546935 1586936823.50 151.5521 60.0006 32.0000 1.9652 1.9725 416.4370 418.3414 0.2865 -1.0000 -1.0000 4547013 1586936823.60 151.5521 60.0006 32.0000 1.9644 1.9718 416.6000 418.5050 0.2863 -1.0000 -1.0000 4547076 1586936823.70 151.5521 60.0006 32.0000 1.9637 1.9711 416.6416 418.5458 0.2863 -1.0000 -1.0000 4547138 1586936823.80 151.4492 60.0006 32.0000 1.9646 1.9720 416.6049 418.5099 0.2865 -1.0000 -1.0000 4547201 1586936823.90 151.4492 60.0006 32.0000 1.9655 1.9729 416.4683 418.3736 0.2866 -1.0000 -1.0000 4547263 1586936824.00 151.4492 60.0006 32.0000 1.9639 1.9713 416.5856 418.4915 0.2866 -1.0000 -1.0000 4547342 1586936824.10 151.4492 60.0006 32.0000 1.9637 1.9711 416.6470 418.5531 0.2866 -1.0000 -1.0000 4547404 1586936824.20 151.4492 60.0006 32.0000 1.9646 1.9720 416.6157 418.5222 0.2866 -1.0000 -1.0000 4547467 1586936824.30 151.4750 60.0005 32.0000 1.9653 1.9727 416.4487 418.3532 0.2865 -1.0000 -1.0000 4547545 1586936824.40 151.5679 60.0003 32.0000 1.9648 1.9722 416.5190 418.4247 0.2866 -1.0000 -1.0000 4547607 1586936824.50 151.5679 60.0003 32.0000 1.9646 1.9720 416.6048 418.5102 0.2865 -1.0000 -1.0000 4547670 1586936824.60 151.5679 60.0003 32.0000 1.9646 1.9720 416.6921 418.5986 0.2866 -1.0000 -1.0000 4547748 1586936824.70 151.5679 60.0003 32.0000 1.9645 1.9719 416.4680 418.3754 0.2868 -1.0000 -1.0000 4547810 1586936824.80 151.5679 60.0003 32.0000 1.9653 1.9727 416.4186 418.3229 0.2864 -1.0000 -1.0000 4547873 1586936824.90 151.5679 60.0003 32.0000 1.9648 1.9722 416.5239 418.4296 0.2866 -1.0000 -1.0000 4547951 1586936825.00 151.5679 60.0003 32.0000 1.9648 1.9722 416.5484 418.4531 0.2865 -1.0000 -1.0000 4548013 1586936825.10 151.5679 60.0003 32.0000 1.9653 1.9727 416.4320 418.3372 0.2866 -1.0000 -1.0000 4548185 1586936825.20 151.5679 60.0003 32.0000 1.9649 1.9723 416.4683 418.3733 0.2864 -1.0000 -1.0000 4548263 1586936825.30 151.5679 60.0003 32.0000 1.9646 1.9719 416.5326 418.4373 0.2864 -1.0000 -1.0000 4548326 1586936825.40 151.5219 60.0003 32.0000 1.9644 1.9718 416.7106 418.6163 0.2865 -1.0000 -1.0000 4548404 1586936825.50 151.5017 60.0003 32.0000 1.9645 1.9719 416.7031 418.6100 0.2867 -1.0000 -1.0000 4548466 1586936825.60 151.5017 60.0003 32.0000 1.9653 1.9726 416.5630 418.4691 0.2866 -1.0000 -1.0000 4548701 1586936825.70 151.5017 60.0003 32.0000 1.9660 1.9734 416.4372 418.3411 0.2863 -1.0000 -1.0000 4548763 1586936825.80 151.5017 60.0003 32.0000 1.9657 1.9731 416.5440 418.4490 0.2865 -1.0000 -1.0000 4548826 1586936825.90 151.5017 60.0003 32.0000 1.9647 1.9721 416.6380 418.5429 0.2864 -1.0000 -1.0000 4548888 1586936826.00 151.5320 60.0003 32.0000 1.9654 1.9728 416.5744 418.4795 0.2865 -1.0000 -1.0000 4548966 1586936826.10 151.5320 60.0003 32.0000 1.9650 1.9724 416.4408 418.3461 0.2866 -1.0000 -1.0000 4549138 1586936826.20 151.5320 60.0003 32.0000 1.9640 1.9714 416.7162 418.6229 0.2866 -1.0000 -1.0000 4549200 1586936826.30 151.5320 60.0003 32.0000 1.9640 1.9714 416.7148 418.6206 0.2865 -1.0000 -1.0000 4549279 1586936826.40 151.5320 60.0003 32.0000 1.9648 1.9722 416.5162 418.4209 0.2865 -1.0000 -1.0000 4549341 1586936826.50 151.5181 60.0003 32.0000 1.9653 1.9726 416.4263 418.3314 0.2865 -1.0000 -1.0000 4549404 1586936826.60 151.5031 60.0003 32.0000 1.9643 1.9717 416.5466 418.4508 0.2863 -1.0000 -1.0000 4549935 1586936826.70 151.5031 60.0003 32.0000 1.9644 1.9718 416.6530 418.5584 0.2865 -1.0000 -1.0000 4549997 1586936826.80 151.5031 60.0003 32.0000 1.9649 1.9723 416.6848 418.5908 0.2865 -1.0000 -1.0000 4550060 1586936826.90 151.5031 60.0003 32.0000 1.9658 1.9731 416.5168 418.4203 0.2862 -1.0000 -1.0000 4550122 1586936827.00 151.5031 60.0003 32.0000 1.9649 1.9723 416.4006 418.3036 0.2863 -1.0000 -1.0000 4550185 1586936827.10 151.4974 60.0003 32.0000 1.9645 1.9719 416.4448 418.3491 0.2864 -1.0000 -1.0000 4550435 1586936827.20 151.4974 60.0003 32.0000 1.9649 1.9722 416.6727 418.5771 0.2863 -1.0000 -1.0000 4550497 1586936827.30 151.4974 60.0003 32.0000 1.9651 1.9725 416.5636 418.4670 0.2862 -1.0000 -1.0000 4550559 1586936827.40 151.4974 60.0003 32.0000 1.9655 1.9729 416.4435 418.3473 0.2864 -1.0000 -1.0000 4550638 1586936827.50 151.4974 60.0003 32.0000 1.9652 1.9726 416.5236 418.4282 0.2864 -1.0000 -1.0000 4550700 1586936827.60 151.4974 60.0003 32.0000 1.9646 1.9720 416.7041 418.6092 0.2864 -1.0000 -1.0000 4550934 1586936827.70 151.5192 60.0003 32.0000 1.9649 1.9723 416.6620 418.5664 0.2863 -1.0000 -1.0000 4551013 1586936827.80 151.5964 60.0003 32.0000 1.9657 1.9731 416.4521 418.3557 0.2863 -1.0000 -1.0000 4551075 1586936827.90 151.5964 60.0003 32.0000 1.9656 1.9730 416.5568 418.4611 0.2864 -1.0000 -1.0000 4551138 1586936828.00 151.5964 60.0003 32.0000 1.9649 1.9723 416.6406 418.5452 0.2864 -1.0000 -1.0000 4551216 1586936828.10 151.5964 60.0003 32.0000 1.9636 1.9710 416.6254 418.5309 0.2865 -1.0000 -1.0000 4551278 1586936828.20 151.4849 60.0003 32.0000 1.9643 1.9716 416.6226 418.5274 0.2864 -1.0000 -1.0000 4551341 1586936828.30 151.4849 60.0003 32.0000 1.9652 1.9726 416.5106 418.4148 0.2863 -1.0000 -1.0000 4551419 1586936828.40 151.4849 60.0003 32.0000 1.9650 1.9724 416.5133 418.4168 0.2863 -1.0000 -1.0000 4551481 1586936828.50 151.4849 60.0003 32.0000 1.9640 1.9714 416.5841 418.4876 0.2862 -1.0000 -1.0000 4551544 1586936828.60 151.4849 60.0003 32.0000 1.9643 1.9717 416.7578 418.6628 0.2864 -1.0000 -1.0000 4551606 1586936828.70 151.5084 60.0003 32.0000 1.9656 1.9730 416.5133 418.4182 0.2865 -1.0000 -1.0000 4551669 1586936828.80 151.5458 60.0003 32.0000 1.9651 1.9725 416.4768 418.3796 0.2862 -1.0000 -1.0000 4551731 1586936828.90 151.5458 60.0003 32.0000 1.9651 1.9724 416.5928 418.4974 0.2864 -1.0000 -1.0000 4551825 1586936829.00 151.5458 60.0003 32.0000 1.9649 1.9723 416.7197 418.6250 0.2864 -1.0000 -1.0000 4551888 1586936829.10 151.5458 60.0003 32.0000 1.9656 1.9730 416.7161 418.6212 0.2864 -1.0000 -1.0000 4551950 1586936829.20 151.5458 60.0003 32.0000 1.9662 1.9736 416.4611 418.3649 0.2863 -1.0000 -1.0000 4552044 1586936829.30 151.5431 60.0003 32.0000 1.9651 1.9725 416.4829 418.3856 0.2861 -1.0000 -1.0000 4552106 1586936829.40 151.5431 60.0003 32.0000 1.9647 1.9720 416.6410 418.5442 0.2862 -1.0000 -1.0000 4552184 1586936829.50 151.5431 60.0003 32.0000 1.9649 1.9723 416.6019 418.5070 0.2866 -1.0000 -1.0000 4552247 1586936829.60 151.5431 60.0003 32.0000 1.9653 1.9727 416.4116 418.3159 0.2864 -1.0000 -1.0000 4552309 1586936829.70 151.5431 60.0003 32.0000 1.9654 1.9727 416.4650 418.3688 0.2863 -1.0000 -1.0000 4552809 1586936829.80 151.5350 59.9998 32.0000 1.9649 1.9723 416.5571 418.4606 0.2862 -1.0000 -1.0000 4552872 1586936829.90 151.5302 59.9995 32.0000 1.9646 1.9719 416.6746 418.5791 0.2863 -1.0000 -1.0000 4552934 1586936830.00 151.5302 59.9995 32.0000 1.9649 1.9723 416.6549 418.5589 0.2863 -1.0000 -1.0000 4553012 1586936830.10 151.5302 59.9995 32.0000 1.9659 1.9733 416.4781 418.3823 0.2864 -1.0000 -1.0000 4553075 1586936830.20 151.5302 59.9995 32.0000 1.9658 1.9732 416.5225 418.4260 0.2863 -1.0000 -1.0000 4553293 1586936830.30 151.5302 59.9995 32.0000 1.9646 1.9719 416.6925 418.5972 0.2862 -1.0000 -1.0000 4553371 1586936830.40 151.5202 59.9995 32.0000 1.9654 1.9728 416.6904 418.5942 0.2863 -1.0000 -1.0000 4553434 1586936830.50 151.5202 59.9995 32.0000 1.9653 1.9727 416.5852 418.4888 0.2863 -1.0000 -1.0000 4553496 1586936830.60 151.5202 59.9995 32.0000 1.9656 1.9730 416.5297 418.4334 0.2863 -1.0000 -1.0000 4553574 1586936830.70 151.5202 59.9995 32.0000 1.9648 1.9721 416.7280 418.6322 0.2862 -1.0000 -1.0000 4553778 1586936830.80 151.5202 59.9995 32.0000 1.9652 1.9726 416.6014 418.5042 0.2861 -1.0000 -1.0000 4553840 1586936830.90 151.4855 59.9995 32.0000 1.9653 1.9727 416.5291 418.4327 0.2862 -1.0000 -1.0000 4553918 1586936831.00 151.4841 59.9995 32.0000 1.9654 1.9728 416.4322 418.3337 0.2860 -1.0000 -1.0000 4553981 1586936831.10 151.4841 59.9995 32.0000 1.9650 1.9723 416.6896 418.5935 0.2863 -1.0000 -1.0000 4554043 1586936831.20 151.4841 59.9995 32.0000 1.9651 1.9724 416.6660 418.5705 0.2862 -1.0000 -1.0000 4554293 1586936831.30 151.4841 59.9995 32.0000 1.9653 1.9727 416.6034 418.5062 0.2861 -1.0000 -1.0000 4554355 1586936831.40 151.4886 59.9995 32.0000 1.9656 1.9730 416.5169 418.4199 0.2862 -1.0000 -1.0000 4554418 1586936831.50 151.5328 59.9995 32.0000 1.9655 1.9729 416.4787 418.3817 0.2863 -1.0000 -1.0000 4554481 1586936831.60 151.5328 59.9995 32.0000 1.9653 1.9727 416.6008 418.5025 0.2860 -1.0000 -1.0000 4554543 1586936831.70 151.5328 59.9995 32.0000 1.9647 1.9720 416.7393 418.6443 0.2862 -1.0000 -1.0000 4554793 1586936831.80 151.5328 59.9995 32.0000 1.9655 1.9729 416.4630 418.3650 0.2861 -1.0000 -1.0000 4554855 1586936831.90 151.5328 59.9995 32.0000 1.9652 1.9726 416.5093 418.4109 0.2860 -1.0000 -1.0000 4554918 1586936832.00 151.5233 59.9995 32.0000 1.9654 1.9728 416.5766 418.4801 0.2862 -1.0000 -1.0000 4554980 1586936832.10 151.5093 59.9995 32.0000 1.9644 1.9717 416.6713 418.5747 0.2861 -1.0000 -1.0000 4555043 1586936832.20 151.5093 59.9995 32.0000 1.9646 1.9720 416.7155 418.6185 0.2861 -1.0000 -1.0000 4555105 1586936832.30 151.5093 59.9995 32.0000 1.9647 1.9721 416.4642 418.3660 0.2860 -1.0000 -1.0000 4555824 1586936832.40 151.5093 59.9995 32.0000 1.9647 1.9721 416.5109 418.4129 0.2860 -1.0000 -1.0000 4555887 1586936832.50 151.5093 59.9995 32.0000 1.9639 1.9713 416.7092 418.6130 0.2862 -1.0000 -1.0000 4555949 1586936832.60 151.4406 59.9995 32.0000 1.9649 1.9722 416.7043 418.6070 0.2861 -1.0000 -1.0000 4556027 1586936832.70 151.4406 59.9995 32.0000 1.9656 1.9730 416.5469 418.4500 0.2862 -1.0000 -1.0000 4556090 1586936832.80 151.4406 59.9995 32.0000 1.9660 1.9734 416.4649 418.3678 0.2862 -1.0000 -1.0000 4556152 1586936832.90 151.4406 59.9995 32.0000 1.9645 1.9719 416.8028 418.7056 0.2860 -1.0000 -1.0000 4556230 1586936833.00 151.4406 59.9995 32.0000 1.9642 1.9715 416.7306 418.6333 0.2860 -1.0000 -1.0000 4556293 1586936833.10 151.4406 59.9995 32.0000 1.9645 1.9719 416.6588 418.5626 0.2862 -1.0000 -1.0000 4556355 1586936833.20 151.5284 59.9995 32.0000 1.9654 1.9727 416.5013 418.4041 0.2861 -1.0000 -1.0000 4556433 1586936833.30 151.5284 59.9995 32.0000 1.9648 1.9722 416.4900 418.3913 0.2859 -1.0000 -1.0000 4556496 1586936833.40 151.5284 59.9995 32.0000 1.9643 1.9717 416.6522 418.5549 0.2861 -1.0000 -1.0000 4556574 1586936833.50 151.5284 59.9995 32.0000 1.9650 1.9723 416.7582 418.6618 0.2861 -1.0000 -1.0000 4556636 1586936833.60 151.5284 59.9995 32.0000 1.9652 1.9726 416.5758 418.4793 0.2863 -1.0000 -1.0000 4556699 1586936833.70 151.4701 59.9995 32.0000 1.9654 1.9728 416.3901 418.2904 0.2859 -1.0000 -1.0000 4556777 1586936833.80 151.4701 59.9995 32.0000 1.9659 1.9732 416.4651 418.3671 0.2861 -1.0000 -1.0000 4556933 1586936833.90 151.4701 59.9995 32.0000 1.9647 1.9721 416.5925 418.4941 0.2859 -1.0000 -1.0000 4556995 1586936834.00 151.4701 59.9995 32.0000 1.9653 1.9727 416.5393 418.4409 0.2860 -1.0000 -1.0000 4557058 1586936834.10 151.4701 59.9995 32.0000 1.9660 1.9733 416.4023 418.3035 0.2860 -1.0000 -1.0000 4557121 1586936834.20 151.4701 59.9995 32.0000 1.9656 1.9730 416.5209 418.4227 0.2860 -1.0000 -1.0000 4557183 1586936834.30 151.4701 59.9995 32.0000 1.9651 1.9725 416.6525 418.5580 0.2864 -1.0000 -1.0000 4557480 1586936834.40 151.4701 59.9995 32.0000 1.9644 1.9718 416.7796 418.6830 0.2860 -1.0000 -1.0000 4557542 1586936834.50 151.4701 59.9995 32.0000 1.9653 1.9726 416.6084 418.5118 0.2863 -1.0000 -1.0000 4557605 1586936834.60 151.4701 59.9995 32.0000 1.9659 1.9733 416.5226 418.4253 0.2862 -1.0000 -1.0000 4557683 1586936834.70 151.4701 59.9995 32.0000 1.9662 1.9736 416.5954 418.4983 0.2860 -1.0000 -1.0000 4557745 1586936834.80 151.5721 59.9994 32.0000 1.9648 1.9721 416.7230 418.6249 0.2859 -1.0000 -1.0000 4557933 1586936834.90 151.5721 59.9994 32.0000 1.9652 1.9725 416.7558 418.6596 0.2861 -1.0000 -1.0000 4557995 1586936835.00 151.5721 59.9994 32.0000 1.9651 1.9725 416.6273 418.5310 0.2863 -1.0000 -1.0000 4558058 1586936835.10 151.5721 59.9994 32.0000 1.9654 1.9728 416.6551 418.5582 0.2861 -1.0000 -1.0000 4558120 1586936835.20 151.5721 59.9994 32.0000 1.9652 1.9725 416.6621 418.5658 0.2862 -1.0000 -1.0000 4558198 1586936835.30 151.5721 59.9994 32.0000 1.9655 1.9729 416.6477 418.5510 0.2862 -1.0000 -1.0000 4558417 1586936835.40 151.4833 59.9994 32.0000 1.9651 1.9725 416.5156 418.4178 0.2860 -1.0000 -1.0000 4558495 1586936835.50 151.4833 59.9994 32.0000 1.9649 1.9722 416.4725 418.3739 0.2860 -1.0000 -1.0000 4558558 1586936835.60 151.4833 59.9994 32.0000 1.9643 1.9716 416.6663 418.5683 0.2859 -1.0000 -1.0000 4558620 1586936835.70 151.4833 59.9994 32.0000 1.9644 1.9718 416.6577 418.5612 0.2862 -1.0000 -1.0000 4558698 1586936835.80 151.4833 59.9994 32.0000 1.9655 1.9729 416.6178 418.5215 0.2862 -1.0000 -1.0000 4558761 1586936835.90 151.5239 59.9994 32.0000 1.9656 1.9729 416.4521 418.3548 0.2862 -1.0000 -1.0000 4559276 1586936836.00 151.5239 59.9994 32.0000 1.9652 1.9726 416.5021 418.4054 0.2863 -1.0000 -1.0000 4559354 1586936836.10 151.5239 59.9994 32.0000 1.9653 1.9727 416.6229 418.5261 0.2861 -1.0000 -1.0000 4559417 1586936836.20 151.5239 59.9994 32.0000 1.9648 1.9722 416.6537 418.5567 0.2862 -1.0000 -1.0000 4559479 1586936836.30 151.5239 59.9994 32.0000 1.9659 1.9733 416.5566 418.4605 0.2863 -1.0000 -1.0000 4559542 1586936836.40 151.5593 59.9994 32.0000 1.9658 1.9732 416.4091 418.3111 0.2862 -1.0000 -1.0000 4559604 1586936836.50 151.5952 59.9994 32.0000 1.9648 1.9721 416.6028 418.5060 0.2861 -1.0000 -1.0000 4559682 1586936836.60 151.5952 59.9994 32.0000 1.9649 1.9722 416.6581 418.5630 0.2864 -1.0000 -1.0000 4559745 1586936836.70 151.5952 59.9994 32.0000 1.9655 1.9729 416.5089 418.4134 0.2864 -1.0000 -1.0000 4559807 1586936836.80 151.5952 59.9994 32.0000 1.9658 1.9732 416.4316 418.3351 0.2863 -1.0000 -1.0000 4559870 1586936836.90 151.5952 59.9994 32.0000 1.9641 1.9715 416.5955 418.4994 0.2863 -1.0000 -1.0000 4559948 1586936837.00 151.5015 59.9994 32.0000 1.9645 1.9719 416.7028 418.6074 0.2864 -1.0000 -1.0000 4600010 1586936837.10 151.5015 59.9994 32.0000 1.9646 1.9720 416.5599 418.4635 0.2861 -1.0000 -1.0000 4600073 1586936837.20 151.5015 59.9994 32.0000 1.9656 1.9730 416.4684 418.3726 0.2864 -1.0000 -1.0000 4600151 1586936837.30 151.5015 59.9994 32.0000 1.9659 1.9733 416.5346 418.4393 0.2864 -1.0000 -1.0000 4600213 1586936837.40 151.5015 59.9994 32.0000 1.9652 1.9726 416.6635 418.5698 0.2867 -1.0000 -1.0000 4600448 1586936837.50 151.6030 59.9994 32.0000 1.9654 1.9728 416.4732 418.3795 0.2867 -1.0000 -1.0000 4600510 1586936837.60 151.6030 59.9994 32.0000 1.9652 1.9726 416.6165 418.5207 0.2863 -1.0000 -1.0000 4600573 1586936837.70 151.6030 59.9994 32.0000 1.9648 1.9722 416.6541 418.5581 0.2863 -1.0000 -1.0000 4600651 1586936837.80 151.6030 59.9994 32.0000 1.9651 1.9724 416.6156 418.5206 0.2865 -1.0000 -1.0000 4600729 1586936837.90 151.6030 59.9994 32.0000 1.9654 1.9728 416.4186 418.3250 0.2867 -1.0000 -1.0000 4600916 1586936838.00 151.6030 59.9994 32.0000 1.9646 1.9720 416.5066 418.4113 0.2865 -1.0000 -1.0000 4600995 1586936838.10 151.4668 59.9994 32.0000 1.9643 1.9717 416.6405 418.5438 0.2861 -1.0000 -1.0000 4601041 1586936838.20 151.4668 59.9994 32.0000 1.9648 1.9722 416.5734 418.4778 0.2864 -1.0000 -1.0000 4601104 1586936838.30 151.4668 59.9994 32.0000 1.9647 1.9721 416.5368 418.4420 0.2865 -1.0000 -1.0000 4601182 1586936838.40 151.4668 59.9994 32.0000 1.9654 1.9728 416.4558 418.3613 0.2865 -1.0000 -1.0000 4601807 1586936838.50 151.4668 59.9994 32.0000 1.9645 1.9719 416.6491 418.5530 0.2864 -1.0000 -1.0000 4601870 1586936838.60 151.4668 59.9994 32.0000 1.9641 1.9715 416.6526 418.5576 0.2863 -1.0000 -1.0000 4601948 1586936838.70 151.5074 59.9994 32.0000 1.9648 1.9721 416.5134 418.4187 0.2866 -1.0000 -1.0000 4602026 1586936838.80 151.5074 59.9994 32.0000 1.9651 1.9725 416.4529 418.3575 0.2864 -1.0000 -1.0000 4602088 1586936838.90 151.5074 59.9994 32.0000 1.9651 1.9725 416.5059 418.4100 0.2864 -1.0000 -1.0000 4602151 1586936839.00 151.5074 59.9994 32.0000 1.9653 1.9727 416.5701 418.4752 0.2865 -1.0000 -1.0000 4602213 1586936839.10 151.5074 59.9994 32.0000 1.9645 1.9719 416.6797 418.5853 0.2864 -1.0000 -1.0000 4602276 1586936839.20 151.4870 59.9994 32.0000 1.9648 1.9722 416.6198 418.5242 0.2863 -1.0000 -1.0000 4602354 1586936839.30 151.4870 59.9994 32.0000 1.9656 1.9730 416.5018 418.4063 0.2865 -1.0000 -1.0000 4602416 1586936839.40 151.4870 59.9994 32.0000 1.9648 1.9721 416.4113 418.3160 0.2865 -1.0000 -1.0000 4602494 1586936839.50 151.4870 59.9994 32.0000 1.9644 1.9718 416.5022 418.4072 0.2865 -1.0000 -1.0000 4602588 1586936839.60 151.4870 59.9994 32.0000 1.9646 1.9720 416.6105 418.5166 0.2865 -1.0000 -1.0000 4602651 1586936839.70 151.4870 59.9994 32.0000 1.9647 1.9721 416.3831 418.2871 0.2864 -1.0000 -1.0000 4602729 1586936839.80 151.5053 59.9992 32.0000 1.9659 1.9732 416.5233 418.4277 0.2864 -1.0000 -1.0000 4602791 1586936839.90 151.5053 59.9992 32.0000 1.9648 1.9721 416.5872 418.4920 0.2865 -1.0000 -1.0000 4602854 1586936840.00 151.5053 59.9992 32.0000 1.9642 1.9715 416.6268 418.5327 0.2865 -1.0000 -1.0000 4603041 1586936840.10 151.5053 59.9992 32.0000 1.9643 1.9717 416.7262 418.6320 0.2865 -1.0000 -1.0000 4603103 1586936840.20 151.5053 59.9992 32.0000 1.9648 1.9721 416.5824 418.4881 0.2866 -1.0000 -1.0000 4603166 1586936840.30 151.5053 59.9992 32.0000 1.9660 1.9733 416.4652 418.3702 0.2865 -1.0000 -1.0000 4603228 1586936840.40 151.5053 59.9992 32.0000 1.9651 1.9724 416.4655 418.3701 0.2864 -1.0000 -1.0000 4603291 1586936840.50 151.5053 59.9992 32.0000 1.9641 1.9715 416.7024 418.6073 0.2864 -1.0000 -1.0000 4603525 1586936840.60 151.5053 59.9992 32.0000 1.9643 1.9717 416.6169 418.5236 0.2867 -1.0000 -1.0000 4603603 1586936840.70 151.5053 59.9992 32.0000 1.9652 1.9726 416.4757 418.3801 0.2864 -1.0000 -1.0000 4603666 1586936840.80 151.5053 59.9992 32.0000 1.9647 1.9720 416.5755 418.4795 0.2864 -1.0000 -1.0000 4603728 1586936840.90 151.4962 59.9992 32.0000 1.9639 1.9713 416.6776 418.5840 0.2866 -1.0000 -1.0000 4603806 1586936841.00 151.4938 59.9992 32.0000 1.9650 1.9724 416.5798 418.4839 0.2863 -1.0000 -1.0000 4604338 1586936841.10 151.4938 59.9992 32.0000 1.9650 1.9724 416.4491 418.3540 0.2865 -1.0000 -1.0000 4604400 1586936841.20 151.4938 59.9992 32.0000 1.9648 1.9722 416.5915 418.4957 0.2862 -1.0000 -1.0000 4604463 1586936841.30 151.4938 59.9992 32.0000 1.9648 1.9722 416.7138 418.6209 0.2867 -1.0000 -1.0000 4604525 1586936841.40 151.4938 59.9992 32.0000 1.9645 1.9719 416.6343 418.5409 0.2866 -1.0000 -1.0000 4604603 1586936841.50 151.5420 59.9992 32.0000 1.9650 1.9724 416.4655 418.3712 0.2867 -1.0000 -1.0000 4604806 1586936841.60 151.5420 59.9992 32.0000 1.9656 1.9730 416.4848 418.3898 0.2865 -1.0000 -1.0000 4604869 1586936841.70 151.5420 59.9992 32.0000 1.9657 1.9730 416.6035 418.5100 0.2867 -1.0000 -1.0000 4604947 1586936841.80 151.5420 59.9992 32.0000 1.9653 1.9727 416.5602 418.4669 0.2867 -1.0000 -1.0000 4605009 1586936841.90 151.5420 59.9992 32.0000 1.9651 1.9725 416.4924 418.3987 0.2867 -1.0000 -1.0000 4605072 1586936842.00 151.5906 59.9992 32.0000 1.9658 1.9732 416.4557 418.3618 0.2865 -1.0000 -1.0000 4605150 1586936842.10 151.6019 59.9992 32.0000 1.9655 1.9729 416.5963 418.5014 0.2865 -1.0000 -1.0000 4605212 1586936842.20 151.6019 59.9992 32.0000 1.9649 1.9723 416.6742 418.5801 0.2866 -1.0000 -1.0000 4605275 1586936842.30 151.6019 59.9992 32.0000 1.9654 1.9728 416.6145 418.5220 0.2868 -1.0000 -1.0000 4605337 1586936842.40 151.6019 59.9992 32.0000 1.9658 1.9732 416.4044 418.3105 0.2867 -1.0000 -1.0000 4605400 1586936842.50 151.5895 59.9992 32.0000 1.9648 1.9722 416.4876 418.3940 0.2867 -1.0000 -1.0000 4605462 1586936842.60 151.4833 59.9992 32.0000 1.9644 1.9718 416.6584 418.5642 0.2866 -1.0000 -1.0000 4605540 1586936842.70 151.4833 59.9992 32.0000 1.9643 1.9717 416.6227 418.5289 0.2866 -1.0000 -1.0000 4605603 1586936842.80 151.4833 59.9992 32.0000 1.9653 1.9727 416.4531 418.3597 0.2868 -1.0000 -1.0000 4605665 1586936842.90 151.4833 59.9992 32.0000 1.9653 1.9727 416.5474 418.4537 0.2866 -1.0000 -1.0000 4605743 1586936843.00 151.4833 59.9992 32.0000 1.9652 1.9725 416.6745 418.5801 0.2864 -1.0000 -1.0000 4605806 1586936843.10 151.5261 59.9992 32.0000 1.9648 1.9722 416.6046 418.5110 0.2867 -1.0000 -1.0000 4606243 1586936843.20 151.5512 59.9992 32.0000 1.9657 1.9731 416.5989 418.5061 0.2868 -1.0000 -1.0000 4606322 1586936843.30 151.5512 59.9992 32.0000 1.9657 1.9731 416.4205 418.3273 0.2868 -1.0000 -1.0000 4606384 1586936843.40 151.5512 59.9992 32.0000 1.9647 1.9721 416.6186 418.5246 0.2865 -1.0000 -1.0000 4606462 1586936843.50 151.5512 59.9992 32.0000 1.9654 1.9728 416.5717 418.4770 0.2866 -1.0000 -1.0000 4606525 1586936843.60 151.5512 59.9992 32.0000 1.9648 1.9722 416.6193 418.5276 0.2869 -1.0000 -1.0000 4606806 1586936843.70 151.5214 59.9992 32.0000 1.9649 1.9723 416.3162 418.2224 0.2868 -1.0000 -1.0000 4606884 1586936843.80 151.4908 59.9992 32.0000 1.9652 1.9726 416.3964 418.3017 0.2865 -1.0000 -1.0000 4606946 1586936843.90 151.4908 59.9992 32.0000 1.9651 1.9725 416.6636 418.5707 0.2867 -1.0000 -1.0000 4607009 1586936844.00 151.4908 59.9992 32.0000 1.9647 1.9721 416.6505 418.5575 0.2867 -1.0000 -1.0000 4607087 1586936844.10 151.4908 59.9992 32.0000 1.9653 1.9727 416.3806 418.2857 0.2865 -1.0000 -1.0000 4607306 1586936844.20 151.4908 59.9992 32.0000 1.9648 1.9722 416.5706 418.4761 0.2865 -1.0000 -1.0000 4607368 1586936844.30 151.5022 59.9992 32.0000 1.9647 1.9720 416.7117 418.6176 0.2865 -1.0000 -1.0000 4607446 1586936844.40 151.5022 59.9992 32.0000 1.9652 1.9725 416.6112 418.5175 0.2867 -1.0000 -1.0000 4607509 1586936844.50 151.5022 59.9992 32.0000 1.9655 1.9729 416.3970 418.3037 0.2869 -1.0000 -1.0000 4607571 1586936844.60 151.5022 59.9992 32.0000 1.9651 1.9725 416.4914 418.3985 0.2869 -1.0000 -1.0000 4607759 1586936844.70 151.5022 59.9992 32.0000 1.9644 1.9718 416.6554 418.5631 0.2867 -1.0000 -1.0000 4607837 1586936844.80 151.5575 60.0000 32.0000 1.9646 1.9720 416.6836 418.5904 0.2867 -1.0000 -1.0000 4607899 1586936844.90 151.5584 60.0001 32.0000 1.9648 1.9722 416.4908 418.3975 0.2868 -1.0000 -1.0000 4607962 1586936845.00 151.5584 60.0001 32.0000 1.9653 1.9727 416.4603 418.3669 0.2868 -1.0000 -1.0000 4608024 1586936845.10 151.5584 60.0001 32.0000 1.9651 1.9725 416.4141 418.3201 0.2867 -1.0000 -1.0000 4608258 1586936845.20 151.5584 60.0001 32.0000 1.9652 1.9726 416.6274 418.5350 0.2868 -1.0000 -1.0000 4608337 1586936845.30 151.5376 60.0001 32.0000 1.9652 1.9726 416.4302 418.3370 0.2868 -1.0000 -1.0000 4608399 1586936845.40 151.4627 60.0001 32.0000 1.9659 1.9732 416.4591 418.3651 0.2867 -1.0000 -1.0000 4608462 1586936845.50 151.4627 60.0001 32.0000 1.9651 1.9725 416.5764 418.4821 0.2866 -1.0000 -1.0000 4608540 1586936845.60 151.4627 60.0001 32.0000 1.9651 1.9725 416.6962 418.6035 0.2867 -1.0000 -1.0000 4608711 1586936845.70 151.4627 60.0001 32.0000 1.9649 1.9723 416.5371 418.4439 0.2868 -1.0000 -1.0000 4608774 1586936845.80 151.4627 60.0001 32.0000 1.9660 1.9734 416.4661 418.3732 0.2868 -1.0000 -1.0000 4608852 1586936845.90 151.4824 60.0001 32.0000 1.9649 1.9723 416.5372 418.4432 0.2865 -1.0000 -1.0000 4608915 1586936846.00 151.5112 60.0001 32.0000 1.9647 1.9721 416.7248 418.6325 0.2869 -1.0000 -1.0000 4608977 1586936846.10 151.5112 60.0001 32.0000 1.9644 1.9718 416.5902 418.4972 0.2867 -1.0000 -1.0000 4609055 1586936846.20 151.5112 60.0001 32.0000 1.9647 1.9721 416.5477 418.4540 0.2867 -1.0000 -1.0000 4609586 1586936846.30 151.5112 60.0001 32.0000 1.9652 1.9726 416.5021 418.4078 0.2866 -1.0000 -1.0000 4609664 1586936846.40 151.5112 60.0001 32.0000 1.9645 1.9719 416.5803 418.4865 0.2867 -1.0000 -1.0000 4609727 1586936846.50 151.5071 60.0001 32.0000 1.9652 1.9725 416.6926 418.5990 0.2865 -1.0000 -1.0000 4609789 1586936846.60 151.5071 60.0001 32.0000 1.9649 1.9723 416.5243 418.4304 0.2867 -1.0000 -1.0000 4609868 1586936846.70 151.5071 60.0001 32.0000 1.9652 1.9726 416.5464 418.4526 0.2867 -1.0000 -1.0000 4610040 1586936846.80 151.5071 60.0001 32.0000 1.9645 1.9719 416.6373 418.5438 0.2866 -1.0000 -1.0000 4610102 1586936846.90 151.5071 60.0001 32.0000 1.9646 1.9720 416.7760 418.6828 0.2866 -1.0000 -1.0000 4610180 1586936847.00 151.4795 60.0001 32.0000 1.9648 1.9722 416.7260 418.6333 0.2867 -1.0000 -1.0000 4610242 1586936847.10 151.4386 60.0001 32.0000 1.9648 1.9722 416.5095 418.4157 0.2867 -1.0000 -1.0000 4610305 1586936847.20 151.4386 60.0001 32.0000 1.9650 1.9724 416.4603 418.3646 0.2864 -1.0000 -1.0000 4610539 1586936847.30 151.4386 60.0001 32.0000 1.9652 1.9726 416.6450 418.5507 0.2866 -1.0000 -1.0000 4610602 1586936847.40 151.4386 60.0001 32.0000 1.9645 1.9719 416.5930 418.5002 0.2868 -1.0000 -1.0000 4610680 1586936847.50 151.4386 60.0001 32.0000 1.9653 1.9727 416.5171 418.4234 0.2867 -1.0000 -1.0000 4610742 1586936847.60 151.5335 60.0001 32.0000 1.9651 1.9725 416.3985 418.3043 0.2866 -1.0000 -1.0000 4610805 1586936847.70 151.5335 60.0001 32.0000 1.9644 1.9718 416.5559 418.4616 0.2867 -1.0000 -1.0000 4611023 1586936847.80 151.5335 60.0001 32.0000 1.9644 1.9717 416.7246 418.6327 0.2868 -1.0000 -1.0000 4611086 1586936847.90 151.5335 60.0001 32.0000 1.9642 1.9716 416.6140 418.5212 0.2867 -1.0000 -1.0000 4611148 1586936848.00 151.5335 60.0001 32.0000 1.9645 1.9719 416.5691 418.4766 0.2869 -1.0000 -1.0000 4611227 1586936848.10 151.4924 60.0001 32.0000 1.9658 1.9732 416.3717 418.2769 0.2866 -1.0000 -1.0000 4611289 1586936848.20 151.4818 60.0001 32.0000 1.9642 1.9716 416.6114 418.5175 0.2866 -1.0000 -1.0000 4611414 1586936848.30 151.4818 60.0001 32.0000 1.9643 1.9717 416.7321 418.6388 0.2866 -1.0000 -1.0000 4611492 1586936848.40 151.4818 60.0001 32.0000 1.9651 1.9725 416.5645 418.4705 0.2866 -1.0000 -1.0000 4611555 1586936848.50 151.4818 60.0001 32.0000 1.9654 1.9728 416.4996 418.4051 0.2866 -1.0000 -1.0000 4611617 1586936848.60 151.4818 60.0001 32.0000 1.9641 1.9715 416.5782 418.4838 0.2866 -1.0000 -1.0000 4611695 1586936848.70 151.5494 60.0001 32.0000 1.9648 1.9721 416.6462 418.5540 0.2868 -1.0000 -1.0000 4612024 1586936848.80 151.5494 60.0001 32.0000 1.9654 1.9728 416.4904 418.3955 0.2865 -1.0000 -1.0000 4612086 1586936848.90 151.5494 60.0001 32.0000 1.9660 1.9734 416.5221 418.4278 0.2866 -1.0000 -1.0000 4612148 1586936849.00 151.5494 60.0001 32.0000 1.9649 1.9723 416.6680 418.5742 0.2866 -1.0000 -1.0000 4612211 1586936849.10 151.5494 60.0001 32.0000 1.9648 1.9722 416.6719 418.5789 0.2866 -1.0000 -1.0000 4612273 1586936849.20 151.5657 60.0001 32.0000 1.9652 1.9726 416.4843 418.3891 0.2865 -1.0000 -1.0000 4612352 1586936849.30 151.6167 60.0001 32.0000 1.9647 1.9720 416.6614 418.5673 0.2865 -1.0000 -1.0000 4612414 1586936849.40 151.6167 60.0001 32.0000 1.9656 1.9730 416.7365 418.6430 0.2866 -1.0000 -1.0000 4612492 1586936849.50 151.6167 60.0001 32.0000 1.9651 1.9725 416.7764 418.6830 0.2866 -1.0000 -1.0000 4612554 1586936849.60 151.6167 60.0001 32.0000 1.9656 1.9730 416.6161 418.5216 0.2865 -1.0000 -1.0000 4612617 1586936849.70 151.6167 60.0001 32.0000 1.9653 1.9727 416.6083 418.5134 0.2865 -1.0000 -1.0000 4612804 1586936849.80 151.6627 60.0013 32.0000 1.9646 1.9720 416.7212 418.6284 0.2868 -1.0000 -1.0000 4612867 1586936849.90 151.6649 60.0014 32.0000 1.9656 1.9730 416.7476 418.6546 0.2866 -1.0000 -1.0000 4612929 1586936850.00 151.6649 60.0014 32.0000 1.9658 1.9732 416.5179 418.4238 0.2866 -1.0000 -1.0000 4613007 1586936850.10 151.6649 60.0014 32.0000 1.9660 1.9734 416.5448 418.4496 0.2864 -1.0000 -1.0000 4613070 1586936850.20 151.6649 60.0014 32.0000 1.9653 1.9727 416.7509 418.6583 0.2866 -1.0000 -1.0000 4613132 1586936850.30 151.6636 60.0014 32.0000 1.9650 1.9724 416.6401 418.5452 0.2865 -1.0000 -1.0000 4613460 1586936850.40 151.6393 60.0014 32.0000 1.9652 1.9726 416.6434 418.5496 0.2866 -1.0000 -1.0000 4613523 1586936850.50 151.6393 60.0014 32.0000 1.9656 1.9729 416.6262 418.5306 0.2864 -1.0000 -1.0000 4613585 1586936850.60 151.6393 60.0014 32.0000 1.9656 1.9729 416.4544 418.3586 0.2864 -1.0000 -1.0000 4613663 1586936850.70 151.6393 60.0014 32.0000 1.9649 1.9723 416.4319 418.3367 0.2865 -1.0000 -1.0000 4613742 1586936850.80 151.6393 60.0014 32.0000 1.9645 1.9719 416.7155 418.6221 0.2867 -1.0000 -1.0000 4613788 1586936850.90 151.4559 60.0014 32.0000 1.9658 1.9732 416.5992 418.5056 0.2866 -1.0000 -1.0000 4613867 1586936851.00 151.4559 60.0014 32.0000 1.9655 1.9729 416.5083 418.4128 0.2864 -1.0000 -1.0000 4613929 1586936851.10 151.4559 60.0014 32.0000 1.9655 1.9729 416.5420 418.4471 0.2865 -1.0000 -1.0000 4613991 1586936851.20 151.4559 60.0014 32.0000 1.9637 1.9710 416.6635 418.5682 0.2863 -1.0000 -1.0000 4614070 1586936851.30 151.4559 60.0014 32.0000 1.9646 1.9720 416.6942 418.6017 0.2867 -1.0000 -1.0000 4614304 1586936851.40 151.5090 60.0014 32.0000 1.9654 1.9728 416.6079 418.5137 0.2866 -1.0000 -1.0000 4614382 1586936851.50 151.6368 60.0014 32.0000 1.9655 1.9729 416.5315 418.4372 0.2866 -1.0000 -1.0000 4614445 1586936851.60 151.6368 60.0014 32.0000 1.9652 1.9726 416.5511 418.4570 0.2866 -1.0000 -1.0000 4614507 1586936851.70 151.6368 60.0014 32.0000 1.9645 1.9719 416.6775 418.5832 0.2866 -1.0000 -1.0000 4614570 1586936851.80 151.6368 60.0014 32.0000 1.9653 1.9727 416.6425 418.5491 0.2866 -1.0000 -1.0000 4614773 1586936851.90 151.6368 60.0014 32.0000 1.9651 1.9725 416.5475 418.4520 0.2864 -1.0000 -1.0000 4614835 1586936852.00 151.5345 60.0014 32.0000 1.9654 1.9728 416.7269 418.6325 0.2865 -1.0000 -1.0000 4614898 1586936852.10 151.5345 60.0014 32.0000 1.9651 1.9725 416.6556 418.5611 0.2864 -1.0000 -1.0000 4614960 1586936852.20 151.5345 60.0014 32.0000 1.9651 1.9725 416.4830 418.3875 0.2865 -1.0000 -1.0000 4615023 1586936852.30 151.5345 60.0014 32.0000 1.9657 1.9731 416.4615 418.3663 0.2865 -1.0000 -1.0000 4615288 1586936852.40 151.5345 60.0014 32.0000 1.9650 1.9723 416.6518 418.5567 0.2863 -1.0000 -1.0000 4615351 1586936852.50 151.5347 60.0014 32.0000 1.9645 1.9719 416.7563 418.6623 0.2865 -1.0000 -1.0000 4615413 1586936852.60 151.5353 60.0014 32.0000 1.9661 1.9735 416.6321 418.5381 0.2866 -1.0000 -1.0000 4615491 1586936852.70 151.5353 60.0014 32.0000 1.9656 1.9729 416.5128 418.4173 0.2864 -1.0000 -1.0000 4615554 1586936852.80 151.5353 60.0014 32.0000 1.9657 1.9731 416.4943 418.3997 0.2866 -1.0000 -1.0000 4615804 1586936852.90 151.5353 60.0014 32.0000 1.9656 1.9730 416.7123 418.6189 0.2866 -1.0000 -1.0000 4615882 1586936853.00 151.5353 60.0014 32.0000 1.9656 1.9730 416.5544 418.4605 0.2866 -1.0000 -1.0000 4615944 1586936853.10 151.4691 60.0014 32.0000 1.9655 1.9729 416.5024 418.4075 0.2865 -1.0000 -1.0000 4616007 1586936853.20 151.4691 60.0014 32.0000 1.9653 1.9727 416.5952 418.5007 0.2865 -1.0000 -1.0000 4616069 1586936853.30 151.4691 60.0014 32.0000 1.9644 1.9717 416.6854 418.5917 0.2866 -1.0000 -1.0000 4616257 1586936853.40 151.4691 60.0014 32.0000 1.9654 1.9728 416.5974 418.5026 0.2864 -1.0000 -1.0000 4616335 1586936853.50 151.4691 60.0014 32.0000 1.9651 1.9725 416.4578 418.3620 0.2865 -1.0000 -1.0000 4616397 1586936853.60 151.4723 60.0014 32.0000 1.9657 1.9731 416.3812 418.2854 0.2865 -1.0000 -1.0000 4616460 1586936853.70 151.5182 60.0014 32.0000 1.9647 1.9721 416.5898 418.4952 0.2866 -1.0000 -1.0000 4616538 1586936853.80 151.5182 60.0014 32.0000 1.9649 1.9723 416.7037 418.6100 0.2865 -1.0000 -1.0000 4616600 1586936853.90 151.5182 60.0014 32.0000 1.9650 1.9724 416.6319 418.5373 0.2865 -1.0000 -1.0000 4616710 1586936854.00 151.5182 60.0014 32.0000 1.9653 1.9727 416.4832 418.3877 0.2865 -1.0000 -1.0000 4616772 1586936854.10 151.5182 60.0014 32.0000 1.9659 1.9733 416.6093 418.5146 0.2865 -1.0000 -1.0000 4616835 1586936854.20 151.5182 60.0014 32.0000 1.9643 1.9717 416.6585 418.5649 0.2866 -1.0000 -1.0000 4616897 1586936854.30 151.5182 60.0014 32.0000 1.9647 1.9720 416.6127 418.5176 0.2865 -1.0000 -1.0000 4616975 1586936854.40 151.5182 60.0014 32.0000 1.9654 1.9727 416.5140 418.4187 0.2866 -1.0000 -1.0000 4617803 1586936854.50 151.5182 60.0014 32.0000 1.9643 1.9717 416.5182 418.4218 0.2863 -1.0000 -1.0000 4617866 1586936854.60 151.5182 60.0014 32.0000 1.9648 1.9722 416.6899 418.5956 0.2865 -1.0000 -1.0000 4617944 1586936854.70 151.5182 60.0014 32.0000 1.9639 1.9713 416.6560 418.5614 0.2864 -1.0000 -1.0000 4618022 1586936854.80 151.5020 60.0014 32.0000 1.9653 1.9727 416.4765 418.3821 0.2865 -1.0000 -1.0000 4618085 1586936854.90 151.4855 60.0014 32.0000 1.9645 1.9719 416.4977 418.4024 0.2865 -1.0000 -1.0000 4618147 1586936855.00 151.4855 60.0014 32.0000 1.9645 1.9719 416.5677 418.4738 0.2866 -1.0000 -1.0000 4618209 1586936855.10 151.4855 60.0014 32.0000 1.9642 1.9716 416.6241 418.5293 0.2865 -1.0000 -1.0000 4618272 1586936855.20 151.4855 60.0014 32.0000 1.9648 1.9722 416.5737 418.4798 0.2866 -1.0000 -1.0000 4618350 1586936855.30 151.4855 60.0014 32.0000 1.9654 1.9728 416.5014 418.4066 0.2865 -1.0000 -1.0000 4618428 1586936855.40 151.4817 60.0005 32.0000 1.9645 1.9719 416.6097 418.5156 0.2866 -1.0000 -1.0000 4618506 1586936855.50 151.4817 60.0005 32.0000 1.9645 1.9719 416.6442 418.5508 0.2867 -1.0000 -1.0000 4618569 1586936855.60 151.4817 60.0005 32.0000 1.9653 1.9727 416.5727 418.4789 0.2866 -1.0000 -1.0000 4618631 1586936855.70 151.4817 60.0005 32.0000 1.9655 1.9729 416.3691 418.2724 0.2863 -1.0000 -1.0000 4618694 1586936855.80 151.4817 60.0005 32.0000 1.9649 1.9722 416.4766 418.3805 0.2864 -1.0000 -1.0000 4618756 1586936855.90 151.4793 60.0005 32.0000 1.9649 1.9723 416.4836 418.3870 0.2863 -1.0000 -1.0000 4618943 1586936856.00 151.4793 60.0005 32.0000 1.9644 1.9718 416.5735 418.4792 0.2866 -1.0000 -1.0000 4619006 1586936856.10 151.4793 60.0005 32.0000 1.9654 1.9728 416.4499 418.3541 0.2863 -1.0000 -1.0000 4619068 1586936856.20 151.4793 60.0005 32.0000 1.9654 1.9728 416.3711 418.2733 0.2862 -1.0000 -1.0000 4619131 1586936856.30 151.4793 60.0005 32.0000 1.9653 1.9726 416.5156 418.4191 0.2863 -1.0000 -1.0000 4619209 1586936856.40 151.4793 60.0005 32.0000 1.9654 1.9728 416.5602 418.4648 0.2865 -1.0000 -1.0000 4619600 1586936856.50 151.5589 60.0005 32.0000 1.9655 1.9729 416.5017 418.4074 0.2866 -1.0000 -1.0000 4619662 1586936856.60 151.5589 60.0005 32.0000 1.9656 1.9730 416.5726 418.4782 0.2865 -1.0000 -1.0000 4619725 1586936856.70 151.5589 60.0005 32.0000 1.9648 1.9721 416.6463 418.5517 0.2866 -1.0000 -1.0000 4619787 1586936856.80 151.5589 60.0005 32.0000 1.9661 1.9735 416.6227 418.5282 0.2864 -1.0000 -1.0000 4619850 1586936856.90 151.5589 60.0005 32.0000 1.9661 1.9735 416.4969 418.4012 0.2864 -1.0000 -1.0000 4619928 1586936857.00 151.5601 60.0005 32.0000 1.9658 1.9731 416.4845 418.3876 0.2862 -1.0000 -1.0000 4619990 1586936857.10 151.5602 60.0005 32.0000 1.9644 1.9718 416.6993 418.6025 0.2861 -1.0000 -1.0000 4620053 1586936857.20 151.5602 60.0005 32.0000 1.9652 1.9726 416.6724 418.5772 0.2864 -1.0000 -1.0000 4620131 1586936857.30 151.5602 60.0005 32.0000 1.9660 1.9734 416.5532 418.4582 0.2864 -1.0000 -1.0000 4620209 1586936857.40 151.5602 60.0005 32.0000 1.9656 1.9730 416.4953 418.3989 0.2863 -1.0000 -1.0000 4620287 1586936857.50 151.5602 60.0005 32.0000 1.9653 1.9726 416.6872 418.5907 0.2862 -1.0000 -1.0000 4620350 1586936857.60 151.5602 60.0005 32.0000 1.9652 1.9725 416.5777 418.4824 0.2863 -1.0000 -1.0000 4620412 1586936857.70 151.5602 60.0005 32.0000 1.9655 1.9729 416.4510 418.3548 0.2864 -1.0000 -1.0000 4620475 1586936857.80 151.5384 60.0005 32.0000 1.9655 1.9728 416.5023 418.4044 0.2860 -1.0000 -1.0000 4620537 1586936857.90 151.4792 60.0005 32.0000 1.9654 1.9728 416.7786 418.6836 0.2863 -1.0000 -1.0000 4620599 1586936858.00 151.4792 60.0005 32.0000 1.9664 1.9738 416.5538 418.4575 0.2862 -1.0000 -1.0000 4621271 1586936858.10 151.4792 60.0005 32.0000 1.9661 1.9735 416.5027 418.4055 0.2862 -1.0000 -1.0000 4621334 1586936858.20 151.4792 60.0005 32.0000 1.9657 1.9731 416.5523 418.4564 0.2863 -1.0000 -1.0000 4621396 1586936858.30 151.4792 60.0005 32.0000 1.9651 1.9725 416.7405 418.6455 0.2863 -1.0000 -1.0000 4621474 1586936858.40 151.4792 60.0005 32.0000 1.9651 1.9725 416.7172 418.6218 0.2863 -1.0000 -1.0000 4621537 1586936858.50 151.4792 60.0005 32.0000 1.9654 1.9727 416.6669 418.5716 0.2863 -1.0000 -1.0000 4621708 1586936858.60 151.5858 60.0005 32.0000 1.9655 1.9728 416.6223 418.5259 0.2862 -1.0000 -1.0000 4621787 1586936858.70 151.6446 60.0005 32.0000 1.9650 1.9724 416.6902 418.5931 0.2861 -1.0000 -1.0000 4621849 1586936858.80 151.6446 60.0005 32.0000 1.9651 1.9725 416.6428 418.5467 0.2862 -1.0000 -1.0000 4621912 1586936858.90 151.6446 60.0005 32.0000 1.9666 1.9740 416.6480 418.5519 0.2863 -1.0000 -1.0000 4621990 1586936859.00 151.6446 60.0005 32.0000 1.9655 1.9729 416.5770 418.4804 0.2862 -1.0000 -1.0000 4622068 1586936859.10 151.6446 60.0005 32.0000 1.9648 1.9722 416.7076 418.6109 0.2861 -1.0000 -1.0000 4622131 1586936859.20 151.5900 60.0005 32.0000 1.9649 1.9723 416.6994 418.6033 0.2863 -1.0000 -1.0000 4622208 1586936859.30 151.5900 60.0005 32.0000 1.9656 1.9730 416.6051 418.5089 0.2862 -1.0000 -1.0000 4622271 1586936859.40 151.5900 60.0005 32.0000 1.9661 1.9735 416.5515 418.4542 0.2861 -1.0000 -1.0000 4622334 1586936859.50 151.5900 60.0005 32.0000 1.9656 1.9729 416.5315 418.4344 0.2862 -1.0000 -1.0000 4622584 1586936859.60 151.5900 60.0005 32.0000 1.9651 1.9725 416.6224 418.5275 0.2864 -1.0000 -1.0000 4622646 1586936859.70 151.5900 60.0005 32.0000 1.9652 1.9726 416.6362 418.5406 0.2864 -1.0000 -1.0000 4622724 1586936859.80 151.5826 60.0007 32.0000 1.9657 1.9731 416.5100 418.4141 0.2863 -1.0000 -1.0000 4622787 1586936859.90 151.5746 60.0008 32.0000 1.9662 1.9736 416.4618 418.3653 0.2863 -1.0000 -1.0000 4622849 1586936860.00 151.5746 60.0008 32.0000 1.9653 1.9727 416.6972 418.6013 0.2863 -1.0000 -1.0000 4623052 1586936860.10 151.5746 60.0008 32.0000 1.9655 1.9729 416.7341 418.6379 0.2860 -1.0000 -1.0000 4623114 1586936860.20 151.5746 60.0008 32.0000 1.9653 1.9727 416.6769 418.5815 0.2863 -1.0000 -1.0000 4623177 1586936860.30 151.5746 60.0008 32.0000 1.9657 1.9731 416.5067 418.4095 0.2861 -1.0000 -1.0000 4623239 1586936860.40 151.5746 60.0008 32.0000 1.9653 1.9726 416.4896 418.3942 0.2864 -1.0000 -1.0000 4623302 1586936860.50 151.5746 60.0008 32.0000 1.9652 1.9726 416.6611 418.5657 0.2864 -1.0000 -1.0000 4623536 1586936860.60 151.5746 60.0008 32.0000 1.9650 1.9724 416.7431 418.6479 0.2862 -1.0000 -1.0000 4623599 1586936860.70 151.5746 60.0008 32.0000 1.9652 1.9726 416.5931 418.4981 0.2865 -1.0000 -1.0000 4623661 1586936860.80 151.5746 60.0008 32.0000 1.9659 1.9733 416.5415 418.4458 0.2863 -1.0000 -1.0000 4623724 1586936860.90 151.5746 60.0008 32.0000 1.9652 1.9726 416.7461 418.6506 0.2862 -1.0000 -1.0000 4623802 1586936861.00 151.5746 60.0008 32.0000 1.9649 1.9723 416.6926 418.5975 0.2864 -1.0000 -1.0000 4623864 1586936861.10 151.5051 60.0008 32.0000 1.9651 1.9724 416.5548 418.4596 0.2864 -1.0000 -1.0000 4623927 1586936861.20 151.5724 60.0008 32.0000 1.9643 1.9717 416.5681 418.4720 0.2862 -1.0000 -1.0000 4624005 1586936861.30 151.5774 60.0008 32.0000 1.9641 1.9714 416.7952 418.7002 0.2863 -1.0000 -1.0000 4624068 1586936861.40 151.5774 60.0008 32.0000 1.9650 1.9724 416.7267 418.6312 0.2863 -1.0000 -1.0000 4624130 1586936861.50 151.5774 60.0008 32.0000 1.9650 1.9724 416.6426 418.5473 0.2864 -1.0000 -1.0000 4624552 1586936861.60 151.5774 60.0008 32.0000 1.9647 1.9721 416.5399 418.4435 0.2863 -1.0000 -1.0000 4624630 1586936861.70 151.5774 60.0008 32.0000 1.9647 1.9721 416.3946 418.2985 0.2864 -1.0000 -1.0000 4624692 1586936861.80 151.5774 60.0008 32.0000 1.9649 1.9722 416.5339 418.4380 0.2863 -1.0000 -1.0000 4624770 1586936861.90 151.5774 60.0008 32.0000 1.9648 1.9722 416.5837 418.4878 0.2863 -1.0000 -1.0000 4624817 1586936862.00 151.5774 60.0008 32.0000 1.9653 1.9727 416.5962 418.5003 0.2863 -1.0000 -1.0000 4624895 1586936862.10 151.4961 60.0008 32.0000 1.9656 1.9730 416.5027 418.4072 0.2865 -1.0000 -1.0000 4625083 1586936862.20 151.4961 60.0008 32.0000 1.9648 1.9722 416.4035 418.3074 0.2864 -1.0000 -1.0000 4625130 1586936862.30 151.4894 60.0008 32.0000 1.9638 1.9712 416.6779 418.5825 0.2863 -1.0000 -1.0000 4625208 1586936862.40 151.5261 60.0008 32.0000 1.9646 1.9720 416.6743 418.5789 0.2864 -1.0000 -1.0000 4625270 1586936862.50 151.5261 60.0008 32.0000 1.9649 1.9723 416.5669 418.4697 0.2862 -1.0000 -1.0000 4625333 1586936862.60 151.5261 60.0008 32.0000 1.9652 1.9725 416.4313 418.3337 0.2861 -1.0000 -1.0000 4625583 1586936862.70 151.5261 60.0008 32.0000 1.9645 1.9719 416.5362 418.4399 0.2863 -1.0000 -1.0000 4625645 1586936862.80 151.5286 60.0008 32.0000 1.9646 1.9720 416.6833 418.5874 0.2863 -1.0000 -1.0000 4625708 1586936862.90 151.5358 60.0008 32.0000 1.9648 1.9722 416.7106 418.6154 0.2864 -1.0000 -1.0000 4625801 1586936863.00 151.5358 60.0008 32.0000 1.9652 1.9725 416.4734 418.3772 0.2863 -1.0000 -1.0000 4625864 1586936863.10 151.5358 60.0008 32.0000 1.9646 1.9720 416.5874 418.4896 0.2861 -1.0000 -1.0000 4626051 1586936863.20 151.5358 60.0008 32.0000 1.9648 1.9722 416.7230 418.6263 0.2861 -1.0000 -1.0000 4626130 1586936863.30 151.4641 60.0008 32.0000 1.9647 1.9720 416.7176 418.6215 0.2862 -1.0000 -1.0000 4626192 1586936863.40 151.4641 60.0008 32.0000 1.9652 1.9726 416.6302 418.5333 0.2862 -1.0000 -1.0000 4626270 1586936863.50 151.4641 60.0008 32.0000 1.9652 1.9726 416.5039 418.4077 0.2864 -1.0000 -1.0000 4626333 1586936863.60 151.4641 60.0008 32.0000 1.9650 1.9723 416.5743 418.4778 0.2862 -1.0000 -1.0000 4627270 1586936863.70 151.4641 60.0008 32.0000 1.9648 1.9721 416.6476 418.5506 0.2861 -1.0000 -1.0000 4627332 1586936863.80 151.4641 60.0008 32.0000 1.9651 1.9724 416.7101 418.6138 0.2862 -1.0000 -1.0000 4627395 1586936863.90 151.4641 60.0008 32.0000 1.9653 1.9727 416.5897 418.4920 0.2861 -1.0000 -1.0000 4627457 1586936864.00 151.4641 60.0008 32.0000 1.9660 1.9734 416.5144 418.4176 0.2862 -1.0000 -1.0000 4627535 1586936864.10 151.5802 60.0008 32.0000 1.9650 1.9724 416.6372 418.5395 0.2860 -1.0000 -1.0000 4627598 1586936864.20 151.5802 60.0008 32.0000 1.9649 1.9722 416.5472 418.4498 0.2861 -1.0000 -1.0000 4627660 1586936864.30 151.5802 60.0008 32.0000 1.9662 1.9736 416.4763 418.3789 0.2862 -1.0000 -1.0000 4627738 1586936864.40 151.5802 60.0008 32.0000 1.9651 1.9725 416.4722 418.3757 0.2863 -1.0000 -1.0000 4627801 1586936864.50 151.5594 60.0008 32.0000 1.9648 1.9722 416.6331 418.5367 0.2862 -1.0000 -1.0000 4627863 1586936864.60 151.4986 60.0008 32.0000 1.9642 1.9716 416.7356 418.6395 0.2862 -1.0000 -1.0000 4627926 1586936864.70 151.4986 60.0008 32.0000 1.9651 1.9725 416.5552 418.4584 0.2862 -1.0000 -1.0000 4627989 1586936864.80 151.4986 60.0008 32.0000 1.9648 1.9722 416.4976 418.4000 0.2862 -1.0000 -1.0000 4628051 1586936864.90 151.4986 60.0008 32.0000 1.9650 1.9724 416.5690 418.4721 0.2861 -1.0000 -1.0000 4628129 1586936865.00 151.4382 60.0015 32.0000 1.9648 1.9722 416.6708 418.5735 0.2861 -1.0000 -1.0000 4628191 1586936865.10 151.4382 60.0015 32.0000 1.9644 1.9718 416.6502 418.5532 0.2861 -1.0000 -1.0000 4628254 1586936865.20 151.4382 60.0015 32.0000 1.9652 1.9726 416.5402 418.4430 0.2862 -1.0000 -1.0000 4628332 1586936865.30 151.4382 60.0015 32.0000 1.9652 1.9726 416.6256 418.5290 0.2862 -1.0000 -1.0000 4628394 1586936865.40 151.4382 60.0015 32.0000 1.9647 1.9721 416.7015 418.6054 0.2862 -1.0000 -1.0000 4628473 1586936865.50 151.4382 60.0015 32.0000 1.9642 1.9715 416.6881 418.5918 0.2862 -1.0000 -1.0000 4628535 1586936865.60 151.4382 60.0015 32.0000 1.9650 1.9724 416.4534 418.3550 0.2861 -1.0000 -1.0000 4628597 1586936865.70 151.4382 60.0015 32.0000 1.9653 1.9726 416.4672 418.3699 0.2861 -1.0000 -1.0000 4628691 1586936865.80 151.4382 60.0015 32.0000 1.9652 1.9726 416.5328 418.4347 0.2860 -1.0000 -1.0000 4628754 1586936865.90 151.4382 60.0015 32.0000 1.9643 1.9717 416.6802 418.5828 0.2861 -1.0000 -1.0000 4628816 1586936866.00 151.4382 60.0015 32.0000 1.9654 1.9728 416.6644 418.5682 0.2862 -1.0000 -1.0000 4628894 1586936866.10 151.4792 60.0015 32.0000 1.9653 1.9726 416.5039 418.4067 0.2862 -1.0000 -1.0000 4628957 1586936866.20 151.4792 60.0015 32.0000 1.9652 1.9726 416.4396 418.3416 0.2861 -1.0000 -1.0000 4629363 1586936866.30 151.4792 60.0015 32.0000 1.9648 1.9722 416.4573 418.3579 0.2858 -1.0000 -1.0000 4629441 1586936866.40 151.4792 60.0015 32.0000 1.9647 1.9721 416.5885 418.4903 0.2860 -1.0000 -1.0000 4629503 1586936866.50 151.4792 60.0015 32.0000 1.9647 1.9721 416.5884 418.4909 0.2860 -1.0000 -1.0000 4629566 1586936866.60 151.5157 60.0015 32.0000 1.9648 1.9722 416.5196 418.4215 0.2861 -1.0000 -1.0000 4629629 1586936866.70 151.5204 60.0015 32.0000 1.9647 1.9721 416.4091 418.3107 0.2861 -1.0000 -1.0000 4629707 1586936866.80 151.5204 60.0015 32.0000 1.9643 1.9716 416.6008 418.5037 0.2861 -1.0000 -1.0000 4629769 1586936866.90 151.5204 60.0015 32.0000 1.9651 1.9725 416.6156 418.5185 0.2861 -1.0000 -1.0000 4629832 1586936867.00 151.5204 60.0015 32.0000 1.9652 1.9726 416.5393 418.4418 0.2861 -1.0000 -1.0000 4629894 1586936867.10 151.5204 60.0015 32.0000 1.9643 1.9716 416.4640 418.3657 0.2861 -1.0000 -1.0000 4629956 1586936867.20 151.4960 60.0015 32.0000 1.9646 1.9719 416.5943 418.4974 0.2861 -1.0000 -1.0000 4630706 1586936867.30 151.4960 60.0015 32.0000 1.9642 1.9715 416.6238 418.5255 0.2860 -1.0000 -1.0000 4630769 1586936867.40 151.4960 60.0015 32.0000 1.9645 1.9718 416.7377 418.6412 0.2861 -1.0000 -1.0000 4630847 1586936867.50 151.4960 60.0015 32.0000 1.9654 1.9727 416.5540 418.4556 0.2859 -1.0000 -1.0000 4630909 1586936867.60 151.4960 60.0015 32.0000 1.9644 1.9718 416.5830 418.4845 0.2860 -1.0000 -1.0000 4631003 1586936867.70 151.5463 60.0015 32.0000 1.9650 1.9724 416.5971 418.4997 0.2861 -1.0000 -1.0000 4631081 1586936867.80 151.5463 60.0015 32.0000 1.9644 1.9718 416.5556 418.4571 0.2859 -1.0000 -1.0000 4631144 1586936867.90 151.5463 60.0015 32.0000 1.9657 1.9730 416.5636 418.4654 0.2860 -1.0000 -1.0000 4631206 1586936868.00 151.5463 60.0015 32.0000 1.9648 1.9722 416.4757 418.3772 0.2860 -1.0000 -1.0000 4631284 1586936868.10 151.5463 60.0015 32.0000 1.9640 1.9714 416.5693 418.4714 0.2860 -1.0000 -1.0000 4631347 1586936868.20 151.5328 60.0015 32.0000 1.9643 1.9717 416.8357 418.7391 0.2860 -1.0000 -1.0000 4631441 1586936868.30 151.4443 60.0015 32.0000 1.9651 1.9725 416.4721 418.3744 0.2862 -1.0000 -1.0000 4631503 1586936868.40 151.4443 60.0015 32.0000 1.9647 1.9721 416.4439 418.3450 0.2859 -1.0000 -1.0000 4631566 1586936868.50 151.4443 60.0015 32.0000 1.9645 1.9719 416.5716 418.4731 0.2859 -1.0000 -1.0000 4631628 1586936868.60 151.4443 60.0015 32.0000 1.9639 1.9713 416.5844 418.4856 0.2859 -1.0000 -1.0000 4631706 1586936868.70 151.4443 60.0015 32.0000 1.9642 1.9716 416.3759 418.2769 0.2861 -1.0000 -1.0000 4631769 1586936868.80 151.5743 60.0015 32.0000 1.9647 1.9720 416.4174 418.3177 0.2859 -1.0000 -1.0000 4631831 1586936868.90 151.5743 60.0015 32.0000 1.9638 1.9712 416.5933 418.4955 0.2861 -1.0000 -1.0000 4631909 1586936869.00 151.5743 60.0015 32.0000 1.9644 1.9717 416.7489 418.6519 0.2860 -1.0000 -1.0000 4631972 1586936869.10 151.5743 60.0015 32.0000 1.9651 1.9725 416.6572 418.5606 0.2861 -1.0000 -1.0000 4632034 1586936869.20 151.5743 60.0015 32.0000 1.9653 1.9726 416.4531 418.3541 0.2859 -1.0000 -1.0000 4632097 1586936869.30 151.5743 60.0015 32.0000 1.9654 1.9728 416.3845 418.2848 0.2859 -1.0000 -1.0000 4632347 1586936869.40 151.5743 60.0015 32.0000 1.9639 1.9712 416.7423 418.6444 0.2859 -1.0000 -1.0000 4632409 1586936869.50 151.5743 60.0015 32.0000 1.9644 1.9717 416.7199 418.6224 0.2860 -1.0000 -1.0000 4632472 1586936869.60 151.5743 60.0015 32.0000 1.9652 1.9726 416.5700 418.4702 0.2857 -1.0000 -1.0000 4632534 1586936869.70 151.5743 60.0015 32.0000 1.9648 1.9722 416.5474 418.4486 0.2859 -1.0000 -1.0000 4632612 1586936869.80 151.5743 60.0015 32.0000 1.9644 1.9717 416.6784 418.5804 0.2859 -1.0000 -1.0000 4633034 1586936869.90 151.4210 60.0006 32.0000 1.9638 1.9712 416.6525 418.5545 0.2860 -1.0000 -1.0000 4633096 1586936870.00 151.4210 60.0006 32.0000 1.9646 1.9719 416.5265 418.4277 0.2859 -1.0000 -1.0000 4633175 1586936870.10 151.4210 60.0006 32.0000 1.9650 1.9724 416.4908 418.3919 0.2860 -1.0000 -1.0000 4633237 1586936870.20 151.4210 60.0006 32.0000 1.9642 1.9716 416.6764 418.5783 0.2858 -1.0000 -1.0000 4633299 1586936870.30 151.4210 60.0006 32.0000 1.9648 1.9722 416.7149 418.6175 0.2861 -1.0000 -1.0000 4633378 1586936870.40 151.4210 60.0006 32.0000 1.9649 1.9723 416.5582 418.4610 0.2861 -1.0000 -1.0000 4633440 1586936870.50 151.5448 60.0006 32.0000 1.9660 1.9734 416.5055 418.4071 0.2860 -1.0000 -1.0000 4633503 1586936870.60 151.5621 60.0006 32.0000 1.9649 1.9722 416.5868 418.4880 0.2859 -1.0000 -1.0000 4633581 1586936870.70 151.5621 60.0006 32.0000 1.9646 1.9720 416.6917 418.5938 0.2859 -1.0000 -1.0000 4633643 1586936870.80 151.5621 60.0006 32.0000 1.9651 1.9725 416.5947 418.4962 0.2859 -1.0000 -1.0000 4633815 1586936870.90 151.5621 60.0006 32.0000 1.9647 1.9721 416.5988 418.5006 0.2859 -1.0000 -1.0000 4633893 1586936871.00 151.5621 60.0006 32.0000 1.9643 1.9717 416.6740 418.5750 0.2858 -1.0000 -1.0000 4633940 1586936871.10 151.4453 60.0006 32.0000 1.9639 1.9712 416.6531 418.5553 0.2861 -1.0000 -1.0000 4634018 1586936871.20 151.4453 60.0006 32.0000 1.9646 1.9720 416.4572 418.3580 0.2859 -1.0000 -1.0000 4634081 1586936871.30 151.4453 60.0006 32.0000 1.9649 1.9723 416.4658 418.3662 0.2857 -1.0000 -1.0000 4634143 1586936871.40 151.4453 60.0006 32.0000 1.9646 1.9719 416.5651 418.4652 0.2858 -1.0000 -1.0000 4634331 1586936871.50 151.4453 60.0006 32.0000 1.9643 1.9717 416.7523 418.6555 0.2861 -1.0000 -1.0000 4634393 1586936871.60 151.4743 60.0006 32.0000 1.9651 1.9725 416.6037 418.5055 0.2859 -1.0000 -1.0000 4634456 1586936871.70 151.4960 60.0006 32.0000 1.9649 1.9723 416.4164 418.3156 0.2856 -1.0000 -1.0000 4634534 1586936871.80 151.4960 60.0006 32.0000 1.9646 1.9720 416.5377 418.4382 0.2858 -1.0000 -1.0000 4634596 1586936871.90 151.4960 60.0006 32.0000 1.9643 1.9717 416.6923 418.5924 0.2857 -1.0000 -1.0000 4634830 1586936872.00 151.4960 60.0006 32.0000 1.9644 1.9718 416.5810 418.4822 0.2859 -1.0000 -1.0000 4634893 1586936872.10 151.4960 60.0006 32.0000 1.9649 1.9722 416.4548 418.3551 0.2858 -1.0000 -1.0000 4634955 1586936872.20 151.5080 60.0006 32.0000 1.9644 1.9717 416.5809 418.4820 0.2859 -1.0000 -1.0000 4635018 1586936872.30 151.5085 60.0006 32.0000 1.9641 1.9714 416.6786 418.5801 0.2858 -1.0000 -1.0000 4635096 1586936872.40 151.5085 60.0006 32.0000 1.9642 1.9716 416.5423 418.4428 0.2858 -1.0000 -1.0000 4636111 1586936872.50 151.5085 60.0006 32.0000 1.9653 1.9727 416.4919 418.3936 0.2860 -1.0000 -1.0000 4636205 1586936872.60 151.5085 60.0006 32.0000 1.9647 1.9721 416.4102 418.3095 0.2856 -1.0000 -1.0000 4636268 1586936872.70 151.4970 60.0006 32.0000 1.9644 1.9717 416.5865 418.4877 0.2859 -1.0000 -1.0000 4636330 1586936872.80 151.3948 60.0006 32.0000 1.9641 1.9715 416.7608 418.6634 0.2859 -1.0000 -1.0000 4636392 1586936872.90 151.3948 60.0006 32.0000 1.9651 1.9725 416.6755 418.5767 0.2858 -1.0000 -1.0000 4636471 1586936873.00 151.3948 60.0006 32.0000 1.9648 1.9722 416.4604 418.3622 0.2860 -1.0000 -1.0000 4636533 1586936873.10 151.3948 60.0006 32.0000 1.9653 1.9727 416.5684 418.4695 0.2858 -1.0000 -1.0000 4636596 1586936873.20 151.3948 60.0006 32.0000 1.9642 1.9715 416.6201 418.5205 0.2857 -1.0000 -1.0000 4636674 1586936873.30 151.5804 60.0006 32.0000 1.9650 1.9724 416.6321 418.5338 0.2859 -1.0000 -1.0000 4636736 1586936873.40 151.5804 60.0006 32.0000 1.9644 1.9718 416.5615 418.4632 0.2861 -1.0000 -1.0000 4636799 1586936873.50 151.5804 60.0006 32.0000 1.9657 1.9731 416.4480 418.3489 0.2859 -1.0000 -1.0000 4636861 1586936873.60 151.5804 60.0006 32.0000 1.9649 1.9722 416.5834 418.4836 0.2858 -1.0000 -1.0000 4636955 1586936873.70 151.5804 60.0006 32.0000 1.9638 1.9712 416.6253 418.5273 0.2860 -1.0000 -1.0000 4637033 1586936873.80 151.5518 60.0006 32.0000 1.9645 1.9719 416.5789 418.4810 0.2860 -1.0000 -1.0000 4637095 1586936873.90 151.5105 60.0006 32.0000 1.9650 1.9724 416.4606 418.3621 0.2861 -1.0000 -1.0000 4637158 1586936874.00 151.5105 60.0006 32.0000 1.9652 1.9725 416.5034 418.4058 0.2861 -1.0000 -1.0000 4637220 1586936874.10 151.5105 60.0006 32.0000 1.9649 1.9722 416.7470 418.6482 0.2857 -1.0000 -1.0000 4637283 1586936874.20 151.5105 60.0006 32.0000 1.9653 1.9726 416.6399 418.5405 0.2858 -1.0000 -1.0000 4637345 1586936874.30 151.5105 60.0006 32.0000 1.9654 1.9727 416.4099 418.3098 0.2858 -1.0000 -1.0000 4637424 1586936874.40 151.5105 60.0006 32.0000 1.9647 1.9721 416.6511 418.5511 0.2856 -1.0000 -1.0000 4637549 1586936874.50 151.5105 60.0006 32.0000 1.9642 1.9716 416.6686 418.5688 0.2857 -1.0000 -1.0000 4637627 1586936874.60 151.5105 60.0006 32.0000 1.9657 1.9731 416.5404 418.4415 0.2859 -1.0000 -1.0000 4637689 1586936874.70 151.5105 60.0006 32.0000 1.9655 1.9729 416.4309 418.3317 0.2859 -1.0000 -1.0000 4637752 1586936874.80 151.5105 60.0006 32.0000 1.9656 1.9730 416.4835 418.3833 0.2858 -1.0000 -1.0000 4637814 1586936874.90 151.6051 60.0002 32.0000 1.9648 1.9722 416.6214 418.5223 0.2858 -1.0000 -1.0000 4638111 1586936875.00 151.6302 60.0001 32.0000 1.9651 1.9724 416.6343 418.5350 0.2858 -1.0000 -1.0000 4638174 1586936875.10 151.6302 60.0001 32.0000 1.9660 1.9734 416.5581 418.4579 0.2857 -1.0000 -1.0000 4638236 1586936875.20 151.6302 60.0001 32.0000 1.9660 1.9733 416.4527 418.3526 0.2858 -1.0000 -1.0000 4638298 1586936875.30 151.6302 60.0001 32.0000 1.9655 1.9728 416.6566 418.5583 0.2859 -1.0000 -1.0000 4638361 1586936875.40 151.6252 60.0001 32.0000 1.9659 1.9733 416.6628 418.5646 0.2859 -1.0000 -1.0000 4638439 1586936875.50 151.5102 60.0001 32.0000 1.9655 1.9728 416.4876 418.3881 0.2859 -1.0000 -1.0000 4638580 1586936875.60 151.5102 60.0001 32.0000 1.9660 1.9734 416.5080 418.4085 0.2858 -1.0000 -1.0000 4638642 1586936875.70 151.5102 60.0001 32.0000 1.9650 1.9724 416.5040 418.4052 0.2860 -1.0000 -1.0000 4638720 1586936875.80 151.5102 60.0001 32.0000 1.9651 1.9725 416.7168 418.6194 0.2860 -1.0000 -1.0000 4638783 1586936875.90 151.5102 60.0001 32.0000 1.9647 1.9721 416.7406 418.6431 0.2859 -1.0000 -1.0000 4638845 1586936876.00 151.5719 60.0001 32.0000 1.9658 1.9732 416.5973 418.4982 0.2859 -1.0000 -1.0000 4638908 1586936876.10 151.5760 60.0001 32.0000 1.9661 1.9735 416.5209 418.4225 0.2860 -1.0000 -1.0000 4638970 1586936876.20 151.5760 60.0001 32.0000 1.9656 1.9730 416.5440 418.4442 0.2858 -1.0000 -1.0000 4639033 1586936876.30 151.5760 60.0001 32.0000 1.9650 1.9724 416.6916 418.5931 0.2859 -1.0000 -1.0000 4639111 1586936876.40 151.5760 60.0001 32.0000 1.9643 1.9717 416.7543 418.6559 0.2858 -1.0000 -1.0000 4639173 1586936876.50 151.5794 60.0001 32.0000 1.9658 1.9732 416.4524 418.3535 0.2860 -1.0000 -1.0000 4639829 1586936876.60 151.5865 60.0001 32.0000 1.9657 1.9730 416.5354 418.4363 0.2858 -1.0000 -1.0000 4639907 1586936876.70 151.5865 60.0001 32.0000 1.9652 1.9726 416.6363 418.5377 0.2859 -1.0000 -1.0000 4639970 1586936876.80 151.5865 60.0001 32.0000 1.9652 1.9725 416.6799 418.5822 0.2860 -1.0000 -1.0000 4640033 1586936876.90 151.5865 60.0001 32.0000 1.9657 1.9731 416.5204 418.4213 0.2858 -1.0000 -1.0000 4640110 1586936877.00 151.5865 60.0001 32.0000 1.9664 1.9738 416.4947 418.3962 0.2860 -1.0000 -1.0000 4640173 1586936877.10 151.6655 60.0001 32.0000 1.9669 1.9743 416.5453 418.4455 0.2857 -1.0000 -1.0000 4640236 1586936877.20 151.6655 60.0001 32.0000 1.9671 1.9745 416.7381 418.6398 0.2859 -1.0000 -1.0000 4640298 1586936877.30 151.6655 60.0001 32.0000 1.9665 1.9738 416.7032 418.6060 0.2860 -1.0000 -1.0000 4640376 1586936877.40 151.6655 60.0001 32.0000 1.9663 1.9737 416.5914 418.4923 0.2858 -1.0000 -1.0000 4640439 1586936877.50 151.6655 60.0001 32.0000 1.9666 1.9740 416.5489 418.4508 0.2861 -1.0000 -1.0000 4640532 1586936877.60 151.6440 60.0001 32.0000 1.9660 1.9734 416.7757 418.6781 0.2859 -1.0000 -1.0000 4640595 1586936877.70 151.6361 60.0001 32.0000 1.9668 1.9742 416.6630 418.5647 0.2859 -1.0000 -1.0000 4640673 1586936877.80 151.6361 60.0001 32.0000 1.9661 1.9735 416.4732 418.3732 0.2857 -1.0000 -1.0000 4640736 1586936877.90 151.6361 60.0001 32.0000 1.9655 1.9729 416.6877 418.5885 0.2858 -1.0000 -1.0000 4640798 1586936878.00 151.5573 60.0001 32.0000 1.9651 1.9725 416.6593 418.5590 0.2857 -1.0000 -1.0000 4641095 1586936878.10 151.5573 60.0001 32.0000 1.9653 1.9727 416.5166 418.4170 0.2858 -1.0000 -1.0000 4641157 1586936878.20 151.5573 60.0001 32.0000 1.9660 1.9734 416.3583 418.2582 0.2858 -1.0000 -1.0000 4641220 1586936878.30 151.5573 60.0001 32.0000 1.9654 1.9728 416.5390 418.4388 0.2857 -1.0000 -1.0000 4641298 1586936878.40 151.5573 60.0001 32.0000 1.9656 1.9729 416.7346 418.6350 0.2857 -1.0000 -1.0000 4641360 1586936878.50 151.5573 60.0001 32.0000 1.9653 1.9727 416.7925 418.6940 0.2858 -1.0000 -1.0000 4642079 1586936878.60 151.5573 60.0001 32.0000 1.9655 1.9728 416.6226 418.5242 0.2859 -1.0000 -1.0000 4642157 1586936878.70 151.5741 60.0001 32.0000 1.9655 1.9728 416.5872 418.4890 0.2860 -1.0000 -1.0000 4642235 1586936878.80 151.5757 60.0001 32.0000 1.9650 1.9724 416.5609 418.4616 0.2858 -1.0000 -1.0000 4642297 1586936878.90 151.5757 60.0001 32.0000 1.9646 1.9720 416.6798 418.5815 0.2859 -1.0000 -1.0000 4642376 1586936879.00 151.5757 60.0001 32.0000 1.9652 1.9726 416.6090 418.5116 0.2862 -1.0000 -1.0000 4642438 1586936879.10 151.5757 60.0001 32.0000 1.9657 1.9731 416.4640 418.3658 0.2860 -1.0000 -1.0000 4642500 1586936879.20 151.6019 60.0001 32.0000 1.9652 1.9725 416.4709 418.3709 0.2859 -1.0000 -1.0000 4642563 1586936879.30 151.6608 60.0001 32.0000 1.9647 1.9720 416.5879 418.4886 0.2857 -1.0000 -1.0000 4642626 1586936879.40 151.6608 60.0001 32.0000 1.9644 1.9718 416.6713 418.5726 0.2859 -1.0000 -1.0000 4642703 1586936879.50 151.6608 60.0001 32.0000 1.9650 1.9723 416.6669 418.5693 0.2861 -1.0000 -1.0000 4642766 1586936879.60 151.6608 60.0001 32.0000 1.9654 1.9728 416.5329 418.4338 0.2858 -1.0000 -1.0000 4643422 1586936879.70 151.6608 60.0001 32.0000 1.9658 1.9732 416.4550 418.3552 0.2858 -1.0000 -1.0000 4643500 1586936879.80 151.6557 60.0000 32.0000 1.9654 1.9728 416.5634 418.4644 0.2858 -1.0000 -1.0000 4643563 1586936879.90 151.4970 59.9997 32.0000 1.9656 1.9730 416.5917 418.4928 0.2859 -1.0000 -1.0000 4643625 1586936880.00 151.4970 59.9997 32.0000 1.9655 1.9729 416.4880 418.3878 0.2857 -1.0000 -1.0000 4643735 1586936880.10 151.5724 59.9997 32.0000 1.9653 1.9726 416.4520 418.3524 0.2859 -1.0000 -1.0000 4643797 1586936880.20 151.5724 59.9997 32.0000 1.9647 1.9721 416.5977 418.4984 0.2858 -1.0000 -1.0000 4643859 1586936880.30 151.5724 59.9997 32.0000 1.9648 1.9722 416.7035 418.6066 0.2861 -1.0000 -1.0000 4643938 1586936880.40 151.5724 59.9997 32.0000 1.9653 1.9727 416.4770 418.3776 0.2858 -1.0000 -1.0000 4644000 1586936880.50 151.5724 59.9997 32.0000 1.9658 1.9731 416.4874 418.3880 0.2859 -1.0000 -1.0000 4644063 1586936880.60 151.5724 59.9997 32.0000 1.9650 1.9724 416.5611 418.4628 0.2859 -1.0000 -1.0000 4644125 1586936880.70 151.5724 59.9997 32.0000 1.9645 1.9719 416.7270 418.6288 0.2860 -1.0000 -1.0000 4644188 1586936880.80 151.5724 59.9997 32.0000 1.9641 1.9714 416.7394 418.6414 0.2859 -1.0000 -1.0000 4644250 1586936880.90 151.5724 59.9997 32.0000 1.9644 1.9717 416.4773 418.3780 0.2858 -1.0000 -1.0000 4644328 1586936881.00 151.5724 59.9997 32.0000 1.9641 1.9715 416.4668 418.3665 0.2858 -1.0000 -1.0000 4644391 1586936881.10 151.4577 59.9997 32.0000 1.9644 1.9717 416.5613 418.4622 0.2858 -1.0000 -1.0000 4644453 1586936881.20 151.4577 59.9997 32.0000 1.9639 1.9713 416.6120 418.5123 0.2856 -1.0000 -1.0000 4644532 1586936881.30 151.4577 59.9997 32.0000 1.9649 1.9723 416.5419 418.4413 0.2857 -1.0000 -1.0000 4644594 1586936881.40 151.4577 59.9997 32.0000 1.9653 1.9727 416.4431 418.3432 0.2858 -1.0000 -1.0000 4644656 1586936881.50 151.4577 59.9997 32.0000 1.9649 1.9723 416.4357 418.3349 0.2858 -1.0000 -1.0000 4644719 1586936881.60 151.4577 59.9997 32.0000 1.9645 1.9719 416.5617 418.4619 0.2857 -1.0000 -1.0000 4644781 1586936881.70 151.4577 59.9997 32.0000 1.9641 1.9715 416.7277 418.6295 0.2859 -1.0000 -1.0000 4644859 1586936881.80 151.4577 59.9997 32.0000 1.9644 1.9717 416.5916 418.4920 0.2857 -1.0000 -1.0000 4644922 1586936881.90 151.4577 59.9997 32.0000 1.9652 1.9726 416.4800 418.3795 0.2857 -1.0000 -1.0000 4644984 1586936882.00 151.4577 59.9997 32.0000 1.9652 1.9726 416.4633 418.3641 0.2858 -1.0000 -1.0000 4645062 1586936882.10 151.4577 59.9997 32.0000 1.9639 1.9713 416.6631 418.5630 0.2857 -1.0000 -1.0000 4645234 1586936882.20 151.4577 59.9997 32.0000 1.9646 1.9719 416.6728 418.5742 0.2859 -1.0000 -1.0000 4645297 1586936882.30 151.5153 59.9997 32.0000 1.9654 1.9728 416.5280 418.4283 0.2857 -1.0000 -1.0000 4645375 1586936882.40 151.5153 59.9997 32.0000 1.9653 1.9727 416.4083 418.3073 0.2857 -1.0000 -1.0000 4645437 1586936882.50 151.5153 59.9997 32.0000 1.9644 1.9718 416.5657 418.4650 0.2856 -1.0000 -1.0000 4645500 1586936882.60 151.5153 59.9997 32.0000 1.9643 1.9717 416.6785 418.5781 0.2856 -1.0000 -1.0000 4645578 1586936882.70 151.5153 59.9997 32.0000 1.9637 1.9711 416.6718 418.5732 0.2859 -1.0000 -1.0000 4645703 1586936882.80 151.4041 59.9997 32.0000 1.9647 1.9721 416.4925 418.3926 0.2857 -1.0000 -1.0000 4645765 1586936882.90 151.4041 59.9997 32.0000 1.9654 1.9728 416.3564 418.2560 0.2858 -1.0000 -1.0000 4645843 1586936883.00 151.4041 59.9997 32.0000 1.9645 1.9719 416.5490 418.4494 0.2858 -1.0000 -1.0000 4645906 1586936883.10 151.4041 59.9997 32.0000 1.9643 1.9717 416.6817 418.5823 0.2857 -1.0000 -1.0000 4645969 1586936883.20 151.4041 59.9997 32.0000 1.9649 1.9723 416.4971 418.3956 0.2856 -1.0000 -1.0000 4646328 1586936883.30 151.4041 59.9997 32.0000 1.9649 1.9723 416.3776 418.2773 0.2858 -1.0000 -1.0000 4646390 1586936883.40 151.4093 59.9997 32.0000 1.9644 1.9717 416.5606 418.4602 0.2856 -1.0000 -1.0000 4646469 1586936883.50 151.4581 59.9997 32.0000 1.9639 1.9713 416.6899 418.5896 0.2856 -1.0000 -1.0000 4646531 1586936883.60 151.4581 59.9997 32.0000 1.9644 1.9717 416.5800 418.4799 0.2857 -1.0000 -1.0000 4646593 1586936883.70 151.4581 59.9997 32.0000 1.9655 1.9729 416.4725 418.3722 0.2857 -1.0000 -1.0000 4646968 1586936883.80 151.4581 59.9997 32.0000 1.9647 1.9721 416.4930 418.3922 0.2856 -1.0000 -1.0000 4647031 1586936883.90 151.4581 59.9997 32.0000 1.9644 1.9717 416.5650 418.4643 0.2857 -1.0000 -1.0000 4647093 1586936884.00 151.5674 59.9997 32.0000 1.9638 1.9712 416.6350 418.5356 0.2858 -1.0000 -1.0000 4647171 1586936884.10 151.5674 59.9997 32.0000 1.9646 1.9720 416.5423 418.4427 0.2857 -1.0000 -1.0000 4647234 1586936884.20 151.5674 59.9997 32.0000 1.9656 1.9729 416.4075 418.3067 0.2858 -1.0000 -1.0000 4647312 1586936884.30 151.5674 59.9997 32.0000 1.9650 1.9724 416.6096 418.5098 0.2857 -1.0000 -1.0000 4647374 1586936884.40 151.5674 59.9997 32.0000 1.9642 1.9716 416.6347 418.5345 0.2856 -1.0000 -1.0000 4647437 1586936884.50 151.4398 59.9997 32.0000 1.9648 1.9722 416.5294 418.4290 0.2857 -1.0000 -1.0000 4647515 1586936884.60 151.4151 59.9997 32.0000 1.9650 1.9724 416.4361 418.3359 0.2858 -1.0000 -1.0000 4647593 1586936884.70 151.4151 59.9997 32.0000 1.9642 1.9716 416.6430 418.5428 0.2857 -1.0000 -1.0000 4647984 1586936884.80 151.4151 59.9997 32.0000 1.9642 1.9715 416.7047 418.6055 0.2857 -1.0000 -1.0000 4648046 1586936884.90 151.4151 59.9997 32.0000 1.9647 1.9721 416.5881 418.4885 0.2858 -1.0000 -1.0000 4648124 1586936885.00 151.4353 59.9997 32.0000 1.9645 1.9718 416.4714 418.3727 0.2859 -1.0000 -1.0000 4648187 1586936885.10 151.5360 60.0000 32.0000 1.9643 1.9716 416.4826 418.3828 0.2858 -1.0000 -1.0000 4648249 1586936885.20 151.5360 60.0000 32.0000 1.9644 1.9718 416.6540 418.5536 0.2856 -1.0000 -1.0000 4648437 1586936885.30 151.5360 60.0000 32.0000 1.9641 1.9715 416.6488 418.5497 0.2857 -1.0000 -1.0000 4648499 1586936885.40 151.5360 60.0000 32.0000 1.9648 1.9722 416.5270 418.4267 0.2857 -1.0000 -1.0000 4648577 1586936885.50 151.5360 60.0000 32.0000 1.9645 1.9719 416.5488 418.4484 0.2857 -1.0000 -1.0000 4648640 1586936885.60 151.4294 60.0000 32.0000 1.9645 1.9718 416.6413 418.5400 0.2856 -1.0000 -1.0000 4648702 1586936885.70 151.4294 60.0000 32.0000 1.9650 1.9723 416.6460 418.5477 0.2861 -1.0000 -1.0000 4648827 1586936885.80 151.4294 60.0000 32.0000 1.9655 1.9729 416.4621 418.3624 0.2857 -1.0000 -1.0000 4648890 1586936885.90 151.4294 60.0000 32.0000 1.9654 1.9727 416.4001 418.2981 0.2855 -1.0000 -1.0000 4648952 1586936886.00 151.4294 60.0000 32.0000 1.9645 1.9719 416.3700 418.2691 0.2858 -1.0000 -1.0000 4649015 1586936886.10 151.4294 60.0000 32.0000 1.9635 1.9708 416.6111 418.5115 0.2857 -1.0000 -1.0000 4649077 1586936886.20 151.4178 60.0000 32.0000 1.9648 1.9721 416.6694 418.5696 0.2857 -1.0000 -1.0000 4649389 1586936886.30 151.4145 60.0000 32.0000 1.9656 1.9730 416.6126 418.5138 0.2859 -1.0000 -1.0000 4649468 1586936886.40 151.4145 60.0000 32.0000 1.9650 1.9723 416.4823 418.3826 0.2858 -1.0000 -1.0000 4649530 1586936886.50 151.4145 60.0000 32.0000 1.9648 1.9722 416.5031 418.4030 0.2857 -1.0000 -1.0000 4649593 1586936886.60 151.4145 60.0000 32.0000 1.9643 1.9716 416.6435 418.5436 0.2857 -1.0000 -1.0000 4649655 1586936886.70 151.4145 60.0000 32.0000 1.9650 1.9723 416.5880 418.4877 0.2857 -1.0000 -1.0000 4649718 1586936886.80 151.5426 60.0000 32.0000 1.9653 1.9726 416.4465 418.3461 0.2857 -1.0000 -1.0000 4649796 1586936886.90 151.5426 60.0000 32.0000 1.9652 1.9725 416.4892 418.3887 0.2857 -1.0000 -1.0000 4649858 1586936887.00 151.5426 60.0000 32.0000 1.9647 1.9721 416.5640 418.4639 0.2857 -1.0000 -1.0000 4649921 1586936887.10 151.5426 60.0000 32.0000 1.9638 1.9712 416.6757 418.5763 0.2857 -1.0000 -1.0000 4649983 1586936887.20 151.5426 60.0000 32.0000 1.9646 1.9720 416.7238 418.6253 0.2859 -1.0000 -1.0000 4650061 1586936887.30 151.5248 60.0000 32.0000 1.9656 1.9730 416.3952 418.2958 0.2859 -1.0000 -1.0000 4650124 1586936887.40 151.4935 60.0000 32.0000 1.9648 1.9721 416.4706 418.3703 0.2857 -1.0000 -1.0000 4650186 1586936887.50 151.4935 60.0000 32.0000 1.9647 1.9720 416.5111 418.4107 0.2857 -1.0000 -1.0000 4650264 1586936887.60 151.4935 60.0000 32.0000 1.9649 1.9722 416.6468 418.5474 0.2858 -1.0000 -1.0000 4650327 1586936887.70 151.4935 60.0000 32.0000 1.9643 1.9717 416.5109 418.4110 0.2857 -1.0000 -1.0000 4650389 1586936887.80 151.4935 60.0000 32.0000 1.9647 1.9720 416.4193 418.3189 0.2857 -1.0000 -1.0000 4650624 1586936887.90 151.5071 60.0000 32.0000 1.9642 1.9716 416.4858 418.3852 0.2857 -1.0000 -1.0000 4650686 1586936888.00 151.5071 60.0000 32.0000 1.9640 1.9713 416.6893 418.5898 0.2857 -1.0000 -1.0000 4650749 1586936888.10 151.5071 60.0000 32.0000 1.9647 1.9720 416.6337 418.5341 0.2858 -1.0000 -1.0000 4650811 1586936888.20 151.5071 60.0000 32.0000 1.9656 1.9730 416.5759 418.4770 0.2859 -1.0000 -1.0000 4650874 1586936888.30 151.5071 60.0000 32.0000 1.9654 1.9728 416.4641 418.3645 0.2858 -1.0000 -1.0000 4651655 1586936888.40 151.5315 60.0000 32.0000 1.9649 1.9723 416.6261 418.5263 0.2857 -1.0000 -1.0000 4651717 1586936888.50 151.5358 60.0000 32.0000 1.9643 1.9716 416.6888 418.5903 0.2859 -1.0000 -1.0000 4651780 1586936888.60 151.5358 60.0000 32.0000 1.9639 1.9713 416.6805 418.5822 0.2859 -1.0000 -1.0000 4651842 1586936888.70 151.5358 60.0000 32.0000 1.9652 1.9726 416.5514 418.4524 0.2858 -1.0000 -1.0000 4651904 1586936888.80 151.5358 60.0000 32.0000 1.9646 1.9720 416.5611 418.4610 0.2858 -1.0000 -1.0000 4651983 1586936888.90 151.5311 60.0000 32.0000 1.9641 1.9715 416.6433 418.5442 0.2858 -1.0000 -1.0000 4652045 1586936889.00 151.4561 60.0000 32.0000 1.9642 1.9716 416.6642 418.5653 0.2859 -1.0000 -1.0000 4652108 1586936889.10 151.4561 60.0000 32.0000 1.9650 1.9724 416.4223 418.3231 0.2859 -1.0000 -1.0000 4652170 1586936889.20 151.4561 60.0000 32.0000 1.9649 1.9722 416.4956 418.3960 0.2858 -1.0000 -1.0000 4652248 1586936889.30 151.4561 60.0000 32.0000 1.9651 1.9724 416.5953 418.4952 0.2857 -1.0000 -1.0000 4652311 1586936889.40 151.4561 60.0000 32.0000 1.9647 1.9721 416.7329 418.6348 0.2859 -1.0000 -1.0000 4652389 1586936889.50 151.4932 60.0000 32.0000 1.9657 1.9731 416.5623 418.4643 0.2860 -1.0000 -1.0000 4652452 1586936889.60 151.4940 60.0000 32.0000 1.9652 1.9726 416.4462 418.3479 0.2860 -1.0000 -1.0000 4652514 1586936889.70 151.4940 60.0000 32.0000 1.9656 1.9730 416.4916 418.3921 0.2859 -1.0000 -1.0000 4652576 1586936889.80 151.4940 60.0000 32.0000 1.9649 1.9723 416.6257 418.5271 0.2859 -1.0000 -1.0000 4652639 1586936889.90 151.4940 60.0000 32.0000 1.9646 1.9720 416.5239 418.4251 0.2859 -1.0000 -1.0000 4653357 1586936890.00 151.4983 59.9996 32.0000 1.9653 1.9727 416.4538 418.3552 0.2860 -1.0000 -1.0000 4653435 1586936890.10 151.5089 59.9985 32.0000 1.9648 1.9722 416.5210 418.4233 0.2861 -1.0000 -1.0000 4653498 1586936890.20 151.5089 59.9985 32.0000 1.9646 1.9720 416.7592 418.6625 0.2860 -1.0000 -1.0000 4653560 1586936890.30 151.5089 59.9985 32.0000 1.9655 1.9729 416.5658 418.4671 0.2859 -1.0000 -1.0000 4653623 1586936890.40 151.5089 59.9985 32.0000 1.9648 1.9722 416.4413 418.3419 0.2859 -1.0000 -1.0000 4653701 1586936890.50 151.5089 59.9985 32.0000 1.9646 1.9720 416.4155 418.3171 0.2861 -1.0000 -1.0000 4653748 1586936890.60 151.5089 59.9985 32.0000 1.9645 1.9719 416.6376 418.5407 0.2862 -1.0000 -1.0000 4653826 1586936890.70 151.4079 59.9985 32.0000 1.9636 1.9710 416.6584 418.5616 0.2861 -1.0000 -1.0000 4653888 1586936890.80 151.4079 59.9985 32.0000 1.9653 1.9727 416.5713 418.4742 0.2860 -1.0000 -1.0000 4653951 1586936890.90 151.4079 59.9985 32.0000 1.9654 1.9728 416.5709 418.4720 0.2859 -1.0000 -1.0000 4654029 1586936891.00 151.4079 59.9985 32.0000 1.9648 1.9722 416.6397 418.5416 0.2860 -1.0000 -1.0000 4654091 1586936891.10 151.4079 59.9985 32.0000 1.9643 1.9717 416.7482 418.6514 0.2861 -1.0000 -1.0000 4654154 1586936891.20 151.4229 59.9985 32.0000 1.9657 1.9731 416.6095 418.5118 0.2860 -1.0000 -1.0000 4654217 1586936891.30 151.5124 59.9985 32.0000 1.9653 1.9727 416.4870 418.3890 0.2861 -1.0000 -1.0000 4654279 1586936891.40 151.5124 59.9985 32.0000 1.9637 1.9711 416.5839 418.4869 0.2861 -1.0000 -1.0000 4654576 1586936891.50 151.5124 59.9985 32.0000 1.9641 1.9715 416.7106 418.6142 0.2862 -1.0000 -1.0000 4654638 1586936891.60 151.5124 59.9985 32.0000 1.9641 1.9715 416.6224 418.5261 0.2862 -1.0000 -1.0000 4654701 1586936891.70 151.5124 59.9985 32.0000 1.9647 1.9721 416.5999 418.5026 0.2861 -1.0000 -1.0000 4654779 1586936891.80 151.4193 59.9985 32.0000 1.9654 1.9728 416.5032 418.4056 0.2862 -1.0000 -1.0000 4654841 1586936891.90 151.4193 59.9985 32.0000 1.9644 1.9718 416.5796 418.4828 0.2862 -1.0000 -1.0000 4654966 1586936892.00 151.4193 59.9985 32.0000 1.9638 1.9712 416.6976 418.6024 0.2864 -1.0000 -1.0000 4655029 1586936892.10 151.4193 59.9985 32.0000 1.9647 1.9721 416.5905 418.4954 0.2864 -1.0000 -1.0000 4655107 1586936892.20 151.4193 59.9985 32.0000 1.9649 1.9723 416.6035 418.5075 0.2863 -1.0000 -1.0000 4655154 1586936892.30 151.4193 59.9985 32.0000 1.9644 1.9718 416.6858 418.5900 0.2862 -1.0000 -1.0000 4655232 1586936892.40 151.5193 59.9985 32.0000 1.9642 1.9716 416.6642 418.5679 0.2862 -1.0000 -1.0000 4655560 1586936892.50 151.5287 59.9985 32.0000 1.9652 1.9726 416.5004 418.4027 0.2861 -1.0000 -1.0000 4655622 1586936892.60 151.5287 59.9985 32.0000 1.9647 1.9721 416.4036 418.3064 0.2863 -1.0000 -1.0000 4655700 1586936892.70 151.5287 59.9985 32.0000 1.9650 1.9724 416.5340 418.4372 0.2861 -1.0000 -1.0000 4655763 1586936892.80 151.5287 59.9985 32.0000 1.9640 1.9714 416.5480 418.4520 0.2863 -1.0000 -1.0000 4655825 1586936892.90 151.5228 59.9985 32.0000 1.9643 1.9717 416.6287 418.5319 0.2862 -1.0000 -1.0000 4656263 1586936893.00 151.4518 59.9985 32.0000 1.9639 1.9713 416.5018 418.4059 0.2864 -1.0000 -1.0000 4656326 1586936893.10 151.4518 59.9985 32.0000 1.9648 1.9722 416.4383 418.3401 0.2861 -1.0000 -1.0000 4656388 1586936893.20 151.4518 59.9985 32.0000 1.9645 1.9719 416.5333 418.4361 0.2861 -1.0000 -1.0000 4656451 1586936893.30 151.4518 59.9985 32.0000 1.9646 1.9720 416.6747 418.5795 0.2864 -1.0000 -1.0000 4656513 1586936893.40 151.4518 59.9985 32.0000 1.9647 1.9721 416.5885 418.4930 0.2864 -1.0000 -1.0000 4656591 1586936893.50 151.4588 59.9985 32.0000 1.9644 1.9718 416.4758 418.3796 0.2864 -1.0000 -1.0000 4656654 1586936893.60 151.4588 59.9985 32.0000 1.9640 1.9714 416.5070 418.4101 0.2862 -1.0000 -1.0000 4656716 1586936893.70 151.4588 59.9985 32.0000 1.9643 1.9717 416.6715 418.5754 0.2862 -1.0000 -1.0000 4656794 1586936893.80 151.4588 59.9985 32.0000 1.9649 1.9722 416.5875 418.4914 0.2863 -1.0000 -1.0000 4656856 1586936893.90 151.4588 59.9985 32.0000 1.9652 1.9726 416.5527 418.4551 0.2861 -1.0000 -1.0000 4656919 1586936894.00 151.4933 59.9985 32.0000 1.9649 1.9723 416.4754 418.3778 0.2862 -1.0000 -1.0000 4656997 1586936894.10 151.5183 59.9985 32.0000 1.9647 1.9721 416.6579 418.5621 0.2862 -1.0000 -1.0000 4657060 1586936894.20 151.5183 59.9985 32.0000 1.9639 1.9713 416.7584 418.6615 0.2861 -1.0000 -1.0000 4657122 1586936894.30 151.5183 59.9985 32.0000 1.9645 1.9718 416.6013 418.5046 0.2862 -1.0000 -1.0000 4657185 1586936894.40 151.5183 59.9985 32.0000 1.9648 1.9722 416.5012 418.4046 0.2862 -1.0000 -1.0000 4657247 1586936894.50 151.5183 59.9985 32.0000 1.9639 1.9713 416.5994 418.5026 0.2862 -1.0000 -1.0000 4657309 1586936894.60 151.4033 59.9998 32.0000 1.9635 1.9709 416.7082 418.6123 0.2863 -1.0000 -1.0000 4657388 1586936894.70 151.4033 59.9998 32.0000 1.9651 1.9725 416.4921 418.3945 0.2860 -1.0000 -1.0000 4657450 1586936894.80 151.4033 59.9998 32.0000 1.9656 1.9729 416.3759 418.2771 0.2861 -1.0000 -1.0000 4657513 1586936894.90 151.4033 59.9998 32.0000 1.9639 1.9712 416.5688 418.4728 0.2863 -1.0000 -1.0000 4657591 1586936895.00 151.4033 59.9998 32.0000 1.9649 1.9723 416.6844 418.5871 0.2859 -1.0000 -1.0000 4657872 1586936895.10 151.4033 59.9998 32.0000 1.9648 1.9722 416.6189 418.5225 0.2863 -1.0000 -1.0000 4657919 1586936895.20 151.5298 59.9998 32.0000 1.9653 1.9727 416.5252 418.4291 0.2863 -1.0000 -1.0000 4657997 1586936895.30 151.5298 59.9998 32.0000 1.9651 1.9725 416.4603 418.3626 0.2861 -1.0000 -1.0000 4658059 1586936895.40 151.5298 59.9998 32.0000 1.9644 1.9718 416.4890 418.3921 0.2862 -1.0000 -1.0000 4658138 1586936895.50 151.5298 59.9998 32.0000 1.9644 1.9717 416.5977 418.5013 0.2862 -1.0000 -1.0000 4659122 1586936895.60 151.5298 59.9998 32.0000 1.9649 1.9723 416.5170 418.4197 0.2862 -1.0000 -1.0000 4659184 1586936895.70 151.3724 59.9998 32.0000 1.9650 1.9724 416.4095 418.3141 0.2864 -1.0000 -1.0000 4659262 1586936895.80 151.3724 59.9998 32.0000 1.9636 1.9710 416.6159 418.5184 0.2861 -1.0000 -1.0000 4659325 1586936895.90 151.3724 59.9998 32.0000 1.9639 1.9712 416.7246 418.6277 0.2861 -1.0000 -1.0000 4659387 1586936896.00 151.3724 59.9998 32.0000 1.9647 1.9720 416.5424 418.4460 0.2862 -1.0000 -1.0000 4659465 1586936896.10 151.3724 59.9998 32.0000 1.9649 1.9723 416.4081 418.3104 0.2862 -1.0000 -1.0000 4659528 1586936896.20 151.3724 59.9998 32.0000 1.9645 1.9719 416.6166 418.5191 0.2860 -1.0000 -1.0000 4659590 1586936896.30 151.4518 59.9998 32.0000 1.9645 1.9719 416.6855 418.5871 0.2860 -1.0000 -1.0000 4659653 1586936896.40 151.4518 59.9998 32.0000 1.9652 1.9725 416.5739 418.4769 0.2862 -1.0000 -1.0000 4659715 1586936896.50 151.4518 59.9998 32.0000 1.9647 1.9721 416.4345 418.3382 0.2864 -1.0000 -1.0000 4659778 1586936896.60 151.4518 59.9998 32.0000 1.9643 1.9717 416.6111 418.5138 0.2861 -1.0000 -1.0000 4700496 1586936896.70 151.4518 59.9998 32.0000 1.9642 1.9716 416.6027 418.5065 0.2862 -1.0000 -1.0000 4700559 1586936896.80 151.3868 59.9998 32.0000 1.9648 1.9722 416.5122 418.4149 0.2862 -1.0000 -1.0000 4700621 1586936896.90 151.3868 59.9998 32.0000 1.9646 1.9719 416.4795 418.3802 0.2859 -1.0000 -1.0000 4700699 1586936897.00 151.3868 59.9998 32.0000 1.9634 1.9708 416.6643 418.5670 0.2861 -1.0000 -1.0000 4700762 1586936897.10 151.3868 59.9998 32.0000 1.9638 1.9711 416.6193 418.5218 0.2861 -1.0000 -1.0000 4700824 1586936897.20 151.3868 59.9998 32.0000 1.9648 1.9721 416.4499 418.3508 0.2859 -1.0000 -1.0000 4700902 1586936897.30 151.3868 59.9998 32.0000 1.9652 1.9726 416.4795 418.3810 0.2860 -1.0000 -1.0000 4700965 1586936897.40 151.4270 59.9998 32.0000 1.9642 1.9715 416.7231 418.6254 0.2859 -1.0000 -1.0000 4701027 1586936897.50 151.5317 59.9998 32.0000 1.9643 1.9717 416.6845 418.5867 0.2860 -1.0000 -1.0000 4701090 1586936897.60 151.5317 59.9998 32.0000 1.9653 1.9727 416.6240 418.5261 0.2860 -1.0000 -1.0000 4701152 1586936897.70 151.5317 59.9998 32.0000 1.9657 1.9731 416.5331 418.4339 0.2858 -1.0000 -1.0000 4701262 1586936897.80 151.5317 59.9998 32.0000 1.9645 1.9719 416.6774 418.5786 0.2859 -1.0000 -1.0000 4701324 1586936897.90 151.5317 59.9998 32.0000 1.9639 1.9713 416.6698 418.5728 0.2861 -1.0000 -1.0000 4701387 1586936898.00 151.4357 59.9998 32.0000 1.9646 1.9720 416.5571 418.4594 0.2860 -1.0000 -1.0000 4701465 1586936898.10 151.4357 59.9998 32.0000 1.9648 1.9722 416.4466 418.3468 0.2859 -1.0000 -1.0000 4701527 1586936898.20 151.4357 59.9998 32.0000 1.9643 1.9717 416.5457 418.4482 0.2861 -1.0000 -1.0000 4701590 1586936898.30 151.4357 59.9998 32.0000 1.9638 1.9711 416.6354 418.5380 0.2860 -1.0000 -1.0000 4701668 1586936898.40 151.4357 59.9998 32.0000 1.9645 1.9719 416.6140 418.5158 0.2860 -1.0000 -1.0000 4701730 1586936898.50 151.4357 59.9998 32.0000 1.9646 1.9719 416.4262 418.3272 0.2860 -1.0000 -1.0000 4701793 1586936898.60 151.4399 59.9998 32.0000 1.9645 1.9719 416.4969 418.3984 0.2860 -1.0000 -1.0000 4701871 1586936898.70 151.4561 59.9998 32.0000 1.9650 1.9724 416.6822 418.5855 0.2861 -1.0000 -1.0000 4701934 1586936898.80 151.4561 59.9998 32.0000 1.9651 1.9725 416.6568 418.5598 0.2862 -1.0000 -1.0000 4701996 1586936898.90 151.4561 59.9998 32.0000 1.9651 1.9724 416.4419 418.3441 0.2861 -1.0000 -1.0000 4702058 1586936899.00 151.4561 59.9998 32.0000 1.9650 1.9724 416.5254 418.4279 0.2861 -1.0000 -1.0000 4702121 1586936899.10 151.4561 59.9998 32.0000 1.9646 1.9719 416.6699 418.5724 0.2861 -1.0000 -1.0000 4702184 1586936899.20 151.4644 59.9998 32.0000 1.9646 1.9720 416.6581 418.5617 0.2862 -1.0000 -1.0000 4702261 1586936899.30 151.4644 59.9998 32.0000 1.9650 1.9724 416.5215 418.4246 0.2862 -1.0000 -1.0000 4702324 1586936899.40 151.4644 59.9998 32.0000 1.9652 1.9726 416.4910 418.3936 0.2861 -1.0000 -1.0000 4702402 1586936899.50 151.4644 59.9998 32.0000 1.9646 1.9719 416.5613 418.4648 0.2862 -1.0000 -1.0000 4702464 1586936899.60 151.4644 59.9998 32.0000 1.9641 1.9715 416.6539 418.5570 0.2861 -1.0000 -1.0000 4702527 1586936899.70 151.4644 59.9998 32.0000 1.9637 1.9711 416.6264 418.5303 0.2863 -1.0000 -1.0000 4702855 1586936899.80 151.4434 59.9998 32.0000 1.9648 1.9722 416.4879 418.3910 0.2862 -1.0000 -1.0000 4702918 1586936899.90 151.4434 59.9998 32.0000 1.9658 1.9731 416.5378 418.4400 0.2861 -1.0000 -1.0000 4702980 1586936900.00 151.4434 59.9998 32.0000 1.9641 1.9715 416.6933 418.5980 0.2864 -1.0000 -1.0000 4703058 1586936900.10 151.4434 59.9998 32.0000 1.9645 1.9719 416.6859 418.5887 0.2862 -1.0000 -1.0000 4703121 1586936900.20 151.4434 59.9998 32.0000 1.9654 1.9728 416.5526 418.4571 0.2863 -1.0000 -1.0000 4703308 1586936900.30 151.4669 59.9998 32.0000 1.9651 1.9725 416.4719 418.3750 0.2862 -1.0000 -1.0000 4703371 1586936900.40 151.5305 59.9998 32.0000 1.9641 1.9715 416.6927 418.5967 0.2862 -1.0000 -1.0000 4703433 1586936900.50 151.5305 59.9998 32.0000 1.9647 1.9721 416.6343 418.5382 0.2864 -1.0000 -1.0000 4703495 1586936900.60 151.5305 59.9998 32.0000 1.9643 1.9717 416.6984 418.6031 0.2863 -1.0000 -1.0000 4703574 1586936900.70 151.5305 59.9998 32.0000 1.9649 1.9723 416.4241 418.3282 0.2864 -1.0000 -1.0000 4703871 1586936900.80 151.5305 59.9998 32.0000 1.9656 1.9730 416.4395 418.3433 0.2864 -1.0000 -1.0000 4703933 1586936900.90 151.4525 59.9998 32.0000 1.9646 1.9720 416.5497 418.4523 0.2861 -1.0000 -1.0000 4703995 1586936901.00 151.4525 59.9998 32.0000 1.9640 1.9714 416.6211 418.5256 0.2863 -1.0000 -1.0000 4704058 1586936901.10 151.4525 59.9998 32.0000 1.9659 1.9733 416.5150 418.4191 0.2864 -1.0000 -1.0000 4704136 1586936901.20 151.4525 59.9998 32.0000 1.9646 1.9720 416.4908 418.3945 0.2863 -1.0000 -1.0000 4704324 1586936901.30 151.4525 59.9998 32.0000 1.9649 1.9723 416.5017 418.4042 0.2863 -1.0000 -1.0000 4704386 1586936901.40 151.4582 59.9998 32.0000 1.9644 1.9718 416.6807 418.5861 0.2864 -1.0000 -1.0000 4704464 1586936901.50 151.4605 59.9998 32.0000 1.9645 1.9719 416.7419 418.6458 0.2862 -1.0000 -1.0000 4704527 1586936901.60 151.4605 59.9998 32.0000 1.9655 1.9729 416.5610 418.4659 0.2864 -1.0000 -1.0000 4704589 1586936901.70 151.4605 59.9998 32.0000 1.9653 1.9727 416.4998 418.4035 0.2863 -1.0000 -1.0000 4704839 1586936901.80 151.4605 59.9998 32.0000 1.9651 1.9725 416.6579 418.5625 0.2864 -1.0000 -1.0000 4704901 1586936901.90 151.4605 59.9998 32.0000 1.9642 1.9716 416.7302 418.6350 0.2863 -1.0000 -1.0000 4704964 1586936902.00 151.5297 59.9998 32.0000 1.9655 1.9729 416.6668 418.5712 0.2864 -1.0000 -1.0000 4705042 1586936902.10 151.5297 59.9998 32.0000 1.9650 1.9723 416.5527 418.4567 0.2864 -1.0000 -1.0000 4705104 1586936902.20 151.5297 59.9998 32.0000 1.9642 1.9716 416.6754 418.5810 0.2864 -1.0000 -1.0000 4705573 1586936902.30 151.5297 59.9998 32.0000 1.9637 1.9711 416.7126 418.6170 0.2863 -1.0000 -1.0000 4705651 1586936902.40 151.5297 59.9998 32.0000 1.9650 1.9723 416.6604 418.5651 0.2864 -1.0000 -1.0000 4705714 1586936902.50 151.4561 59.9998 32.0000 1.9647 1.9721 416.5590 418.4633 0.2864 -1.0000 -1.0000 4705761 1586936902.60 151.4381 59.9998 32.0000 1.9645 1.9719 416.5636 418.4684 0.2865 -1.0000 -1.0000 4705839 1586936902.70 151.4381 59.9998 32.0000 1.9641 1.9715 416.6999 418.6060 0.2865 -1.0000 -1.0000 4706214 1586936902.80 151.4381 59.9998 32.0000 1.9648 1.9721 416.7112 418.6166 0.2864 -1.0000 -1.0000 4706276 1586936902.90 151.4381 59.9998 32.0000 1.9653 1.9727 416.5369 418.4406 0.2863 -1.0000 -1.0000 4706339 1586936903.00 151.4381 59.9998 32.0000 1.9652 1.9726 416.5656 418.4720 0.2865 -1.0000 -1.0000 4706401 1586936903.10 151.5744 59.9998 32.0000 1.9649 1.9723 416.6065 418.5096 0.2862 -1.0000 -1.0000 4706479 1586936903.20 151.5887 59.9998 32.0000 1.9646 1.9719 416.7131 418.6192 0.2866 -1.0000 -1.0000 4706542 1586936903.30 151.5887 59.9998 32.0000 1.9648 1.9722 416.4559 418.3610 0.2865 -1.0000 -1.0000 4706604 1586936903.40 151.5887 59.9998 32.0000 1.9652 1.9726 416.5011 418.4054 0.2865 -1.0000 -1.0000 4706683 1586936903.50 151.5887 59.9998 32.0000 1.9642 1.9716 416.7516 418.6575 0.2864 -1.0000 -1.0000 4706745 1586936903.60 151.5887 59.9998 32.0000 1.9637 1.9711 416.7078 418.6132 0.2864 -1.0000 -1.0000 4706807 1586936903.70 151.4076 59.9998 32.0000 1.9654 1.9728 416.5059 418.4101 0.2864 -1.0000 -1.0000 4707088 1586936903.80 151.4076 59.9998 32.0000 1.9649 1.9722 416.5539 418.4574 0.2862 -1.0000 -1.0000 4707151 1586936903.90 151.4076 59.9998 32.0000 1.9651 1.9724 416.5125 418.4171 0.2864 -1.0000 -1.0000 4707213 1586936904.00 151.4076 59.9998 32.0000 1.9639 1.9713 416.6732 418.5781 0.2864 -1.0000 -1.0000 4707276 1586936904.10 151.4076 59.9998 32.0000 1.9650 1.9723 416.5644 418.4683 0.2863 -1.0000 -1.0000 4707338 1586936904.20 151.5537 59.9998 32.0000 1.9659 1.9733 416.5231 418.4274 0.2863 -1.0000 -1.0000 4707573 1586936904.30 151.5537 59.9998 32.0000 1.9648 1.9721 416.5975 418.5017 0.2864 -1.0000 -1.0000 4707651 1586936904.40 151.5537 59.9998 32.0000 1.9652 1.9725 416.7630 418.6694 0.2866 -1.0000 -1.0000 4707713 1586936904.50 151.5537 59.9998 32.0000 1.9661 1.9735 416.5839 418.4880 0.2863 -1.0000 -1.0000 4707776 1586936904.60 151.5537 59.9998 32.0000 1.9651 1.9724 416.4392 418.3420 0.2861 -1.0000 -1.0000 4707854 1586936904.70 151.5542 59.9996 32.0000 1.9650 1.9724 416.5203 418.4247 0.2864 -1.0000 -1.0000 4707917 1586936904.80 151.5555 59.9992 32.0000 1.9646 1.9719 416.6745 418.5782 0.2862 -1.0000 -1.0000 4707979 1586936904.90 151.5555 59.9992 32.0000 1.9647 1.9721 416.7175 418.6218 0.2864 -1.0000 -1.0000 4708041 1586936905.00 151.5555 59.9992 32.0000 1.9653 1.9727 416.5860 418.4896 0.2862 -1.0000 -1.0000 4708104 1586936905.10 151.5555 59.9992 32.0000 1.9658 1.9732 416.5254 418.4299 0.2864 -1.0000 -1.0000 4708182 1586936905.20 151.5555 59.9992 32.0000 1.9641 1.9714 416.5823 418.4865 0.2863 -1.0000 -1.0000 4708260 1586936905.30 151.3759 59.9992 32.0000 1.9643 1.9717 416.7006 418.6061 0.2865 -1.0000 -1.0000 4708432 1586936905.40 151.3759 59.9992 32.0000 1.9642 1.9716 416.6912 418.5959 0.2863 -1.0000 -1.0000 4708510 1586936905.50 151.3759 59.9992 32.0000 1.9646 1.9720 416.6251 418.5294 0.2864 -1.0000 -1.0000 4708572 1586936905.60 151.3759 59.9992 32.0000 1.9645 1.9719 416.6455 418.5493 0.2862 -1.0000 -1.0000 4708635 1586936905.70 151.3759 59.9992 32.0000 1.9641 1.9715 416.7221 418.6262 0.2863 -1.0000 -1.0000 4708713 1586936905.80 151.4073 59.9992 32.0000 1.9651 1.9725 416.5685 418.4732 0.2864 -1.0000 -1.0000 4708947 1586936905.90 151.5419 59.9992 32.0000 1.9658 1.9732 416.5149 418.4193 0.2864 -1.0000 -1.0000 4709010 1586936906.00 151.5419 59.9992 32.0000 1.9647 1.9721 416.6515 418.5559 0.2863 -1.0000 -1.0000 4709088 1586936906.10 151.5419 59.9992 32.0000 1.9643 1.9717 416.7170 418.6218 0.2864 -1.0000 -1.0000 4709150 1586936906.20 151.5419 59.9992 32.0000 1.9647 1.9720 416.6784 418.5842 0.2865 -1.0000 -1.0000 4709229 1586936906.30 151.5419 59.9992 32.0000 1.9654 1.9728 416.5279 418.4320 0.2863 -1.0000 -1.0000 4709479 1586936906.40 151.5419 59.9992 32.0000 1.9657 1.9731 416.5552 418.4593 0.2864 -1.0000 -1.0000 4709541 1586936906.50 151.4133 59.9992 32.0000 1.9645 1.9719 416.5803 418.4838 0.2863 -1.0000 -1.0000 4709603 1586936906.60 151.4133 59.9992 32.0000 1.9630 1.9703 416.5784 418.4832 0.2864 -1.0000 -1.0000 4709666 1586936906.70 151.4133 59.9992 32.0000 1.9658 1.9732 416.5271 418.4301 0.2861 -1.0000 -1.0000 4709744 1586936906.80 151.4133 59.9992 32.0000 1.9651 1.9725 416.4727 418.3766 0.2864 -1.0000 -1.0000 4710041 1586936906.90 151.4133 59.9992 32.0000 1.9662 1.9736 416.6958 418.6010 0.2864 -1.0000 -1.0000 4710119 1586936907.00 151.5741 59.9992 32.0000 1.9644 1.9718 416.7139 418.6196 0.2865 -1.0000 -1.0000 4710182 1586936907.10 151.5741 59.9992 32.0000 1.9648 1.9722 416.6019 418.5076 0.2866 -1.0000 -1.0000 4710244 1586936907.20 151.5741 59.9992 32.0000 1.9652 1.9726 416.4735 418.3782 0.2864 -1.0000 -1.0000 4710322 1586936907.30 151.5741 59.9992 32.0000 1.9653 1.9727 416.5472 418.4506 0.2862 -1.0000 -1.0000 4710447 1586936907.40 151.5741 59.9992 32.0000 1.9644 1.9718 416.7352 418.6399 0.2864 -1.0000 -1.0000 4710509 1586936907.50 151.5543 59.9992 32.0000 1.9650 1.9724 416.6243 418.5294 0.2864 -1.0000 -1.0000 4710572 1586936907.60 151.5292 59.9992 32.0000 1.9649 1.9723 416.5013 418.4052 0.2864 -1.0000 -1.0000 4710635 1586936907.70 151.5292 59.9992 32.0000 1.9651 1.9725 416.4601 418.3651 0.2864 -1.0000 -1.0000 4710713 1586936907.80 151.5292 59.9992 32.0000 1.9646 1.9720 416.7106 418.6141 0.2860 -1.0000 -1.0000 4710947 1586936907.90 151.5292 59.9992 32.0000 1.9647 1.9720 416.7532 418.6588 0.2866 -1.0000 -1.0000 4711009 1586936908.00 151.5292 59.9992 32.0000 1.9653 1.9727 416.5911 418.4964 0.2864 -1.0000 -1.0000 4711072 1586936908.10 151.4633 59.9992 32.0000 1.9650 1.9723 416.5129 418.4164 0.2863 -1.0000 -1.0000 4711134 1586936908.20 151.4633 59.9992 32.0000 1.9643 1.9717 416.6342 418.5382 0.2863 -1.0000 -1.0000 4711197 1586936908.30 151.4633 59.9992 32.0000 1.9640 1.9714 416.7161 418.6216 0.2864 -1.0000 -1.0000 4711462 1586936908.40 151.4633 59.9992 32.0000 1.9649 1.9723 416.5762 418.4810 0.2864 -1.0000 -1.0000 4711525 1586936908.50 151.4633 59.9992 32.0000 1.9655 1.9729 416.4446 418.3483 0.2863 -1.0000 -1.0000 4711587 1586936908.60 151.4633 59.9992 32.0000 1.9647 1.9721 416.5819 418.4863 0.2863 -1.0000 -1.0000 4711666 1586936908.70 151.5724 59.9992 32.0000 1.9642 1.9715 416.7400 418.6448 0.2863 -1.0000 -1.0000 4711728 1586936908.80 151.5724 59.9992 32.0000 1.9642 1.9715 416.5925 418.4974 0.2864 -1.0000 -1.0000 4711806 1586936908.90 151.5724 59.9992 32.0000 1.9645 1.9719 416.4152 418.3179 0.2863 -1.0000 -1.0000 4712025 1586936909.00 151.5724 59.9992 32.0000 1.9648 1.9722 416.6222 418.5270 0.2864 -1.0000 -1.0000 4712087 1586936909.10 151.5724 59.9992 32.0000 1.9644 1.9718 416.7058 418.6104 0.2863 -1.0000 -1.0000 4712150 1586936909.20 151.5724 59.9992 32.0000 1.9650 1.9724 416.5582 418.4619 0.2863 -1.0000 -1.0000 4712212 1586936909.30 151.4480 59.9992 32.0000 1.9647 1.9720 416.4303 418.3338 0.2864 -1.0000 -1.0000 4712290 1586936909.40 151.4458 59.9992 32.0000 1.9654 1.9728 416.5568 418.4611 0.2864 -1.0000 -1.0000 4712478 1586936909.50 151.4458 59.9992 32.0000 1.9646 1.9719 416.5876 418.4927 0.2864 -1.0000 -1.0000 4712541 1586936909.60 151.4458 59.9992 32.0000 1.9652 1.9726 416.6704 418.5754 0.2864 -1.0000 -1.0000 4712603 1586936909.70 151.4458 59.9992 32.0000 1.9655 1.9729 416.4861 418.3906 0.2864 -1.0000 -1.0000 4712665 1586936909.80 151.4678 59.9991 32.0000 1.9658 1.9732 416.3208 418.2233 0.2862 -1.0000 -1.0000 4712728 1586936909.90 151.5414 59.9990 32.0000 1.9646 1.9720 416.5211 418.4235 0.2861 -1.0000 -1.0000 4713493 1586936910.00 151.5414 59.9990 32.0000 1.9652 1.9726 416.5751 418.4777 0.2861 -1.0000 -1.0000 4713571 1586936910.10 151.5414 59.9990 32.0000 1.9652 1.9726 416.4827 418.3856 0.2862 -1.0000 -1.0000 4713634 1586936910.20 151.5414 59.9990 32.0000 1.9646 1.9720 416.4669 418.3706 0.2864 -1.0000 -1.0000 4713696 1586936910.30 151.5414 59.9990 32.0000 1.9642 1.9716 416.5972 418.5018 0.2863 -1.0000 -1.0000 4713759 1586936910.40 151.5211 59.9990 32.0000 1.9645 1.9719 416.6271 418.5316 0.2863 -1.0000 -1.0000 4713821 1586936910.50 151.5211 59.9990 32.0000 1.9657 1.9730 416.5232 418.4265 0.2862 -1.0000 -1.0000 4713884 1586936910.60 151.5211 59.9990 32.0000 1.9648 1.9722 416.4513 418.3539 0.2862 -1.0000 -1.0000 4713962 1586936910.70 151.5211 59.9990 32.0000 1.9643 1.9716 416.6152 418.5192 0.2862 -1.0000 -1.0000 4714025 1586936910.80 151.5211 59.9990 32.0000 1.9650 1.9724 416.6472 418.5503 0.2862 -1.0000 -1.0000 4714087 1586936910.90 151.4620 59.9990 32.0000 1.9653 1.9727 416.5447 418.4486 0.2863 -1.0000 -1.0000 4714196 1586936911.00 151.4510 59.9990 32.0000 1.9655 1.9728 416.4266 418.3301 0.2863 -1.0000 -1.0000 4714259 1586936911.10 151.4510 59.9990 32.0000 1.9650 1.9723 416.5755 418.4787 0.2862 -1.0000 -1.0000 4714321 1586936911.20 151.4510 59.9990 32.0000 1.9651 1.9724 416.6615 418.5656 0.2862 -1.0000 -1.0000 4714384 1586936911.30 151.4510 59.9990 32.0000 1.9652 1.9725 416.5927 418.4966 0.2863 -1.0000 -1.0000 4714446 1586936911.40 151.5372 59.9990 32.0000 1.9655 1.9729 416.4872 418.3910 0.2863 -1.0000 -1.0000 4714524 1586936911.50 151.5609 59.9990 32.0000 1.9651 1.9725 416.6757 418.5795 0.2862 -1.0000 -1.0000 4714602 1586936911.60 151.5609 59.9990 32.0000 1.9647 1.9720 416.7801 418.6852 0.2863 -1.0000 -1.0000 4714665 1586936911.70 151.5609 59.9990 32.0000 1.9647 1.9721 416.5947 418.4985 0.2862 -1.0000 -1.0000 4714743 1586936911.80 151.5609 59.9990 32.0000 1.9654 1.9727 416.4233 418.3259 0.2862 -1.0000 -1.0000 4714805 1586936911.90 151.5609 59.9990 32.0000 1.9648 1.9722 416.4124 418.3153 0.2862 -1.0000 -1.0000 4714868 1586936912.00 151.4437 59.9990 32.0000 1.9638 1.9712 416.7140 418.6174 0.2862 -1.0000 -1.0000 4714946 1586936912.10 151.4407 59.9990 32.0000 1.9641 1.9715 416.6428 418.5475 0.2864 -1.0000 -1.0000 4715008 1586936912.20 151.4407 59.9990 32.0000 1.9652 1.9726 416.6012 418.5056 0.2863 -1.0000 -1.0000 4715071 1586936912.30 151.4407 59.9990 32.0000 1.9641 1.9715 416.5543 418.4579 0.2862 -1.0000 -1.0000 4715149 1586936912.40 151.4407 59.9990 32.0000 1.9647 1.9721 416.7176 418.6214 0.2862 -1.0000 -1.0000 4715211 1586936912.50 151.4602 59.9990 32.0000 1.9640 1.9714 416.6282 418.5312 0.2861 -1.0000 -1.0000 4715337 1586936912.60 151.5313 59.9990 32.0000 1.9647 1.9720 416.5104 418.4138 0.2863 -1.0000 -1.0000 4715399 1586936912.70 151.5313 59.9990 32.0000 1.9650 1.9724 416.4409 418.3451 0.2864 -1.0000 -1.0000 4715461 1586936912.80 151.5313 59.9990 32.0000 1.9654 1.9728 416.4790 418.3826 0.2863 -1.0000 -1.0000 4715524 1586936912.90 151.5313 59.9990 32.0000 1.9640 1.9714 416.5187 418.4219 0.2862 -1.0000 -1.0000 4715602 1586936913.00 151.5313 59.9990 32.0000 1.9644 1.9717 416.5829 418.4868 0.2863 -1.0000 -1.0000 4715836 1586936913.10 151.4860 59.9990 32.0000 1.9642 1.9716 416.6647 418.5699 0.2865 -1.0000 -1.0000 4715899 1586936913.20 151.4860 59.9990 32.0000 1.9654 1.9728 416.5074 418.4123 0.2864 -1.0000 -1.0000 4715961 1586936913.30 151.4860 59.9990 32.0000 1.9648 1.9722 416.4420 418.3465 0.2864 -1.0000 -1.0000 4716024 1586936913.40 151.4860 59.9990 32.0000 1.9643 1.9717 416.7152 418.6198 0.2863 -1.0000 -1.0000 4716118 1586936913.50 151.4860 59.9990 32.0000 1.9646 1.9720 416.6401 418.5438 0.2862 -1.0000 -1.0000 4716352 1586936913.60 151.5016 59.9990 32.0000 1.9650 1.9724 416.5510 418.4552 0.2864 -1.0000 -1.0000 4716415 1586936913.70 151.5086 59.9990 32.0000 1.9653 1.9726 416.4569 418.3607 0.2863 -1.0000 -1.0000 4716492 1586936913.80 151.5086 59.9990 32.0000 1.9646 1.9720 416.6601 418.5660 0.2866 -1.0000 -1.0000 4716555 1586936913.90 151.5086 59.9990 32.0000 1.9648 1.9722 416.6163 418.5225 0.2866 -1.0000 -1.0000 4716618 1586936914.00 151.5086 59.9990 32.0000 1.9647 1.9721 416.6355 418.5405 0.2864 -1.0000 -1.0000 4717602 1586936914.10 151.5086 59.9990 32.0000 1.9651 1.9725 416.4834 418.3879 0.2865 -1.0000 -1.0000 4717664 1586936914.20 151.5329 59.9990 32.0000 1.9651 1.9725 416.4593 418.3634 0.2864 -1.0000 -1.0000 4717727 1586936914.30 151.5329 59.9990 32.0000 1.9646 1.9720 416.6522 418.5571 0.2864 -1.0000 -1.0000 4717789 1586936914.40 151.5329 59.9990 32.0000 1.9640 1.9714 416.5931 418.5000 0.2867 -1.0000 -1.0000 4717867 1586936914.50 151.5329 59.9990 32.0000 1.9653 1.9727 416.4650 418.3713 0.2866 -1.0000 -1.0000 4717914 1586936914.60 151.5329 59.9990 32.0000 1.9644 1.9718 416.5150 418.4200 0.2865 -1.0000 -1.0000 4717992 1586936914.70 151.4585 59.9986 32.0000 1.9641 1.9715 416.6483 418.5543 0.2866 -1.0000 -1.0000 4718055 1586936914.80 151.4585 59.9986 32.0000 1.9643 1.9717 416.6137 418.5203 0.2866 -1.0000 -1.0000 4718117 1586936914.90 151.4585 59.9986 32.0000 1.9654 1.9728 416.4589 418.3649 0.2867 -1.0000 -1.0000 4718195 1586936915.00 151.4585 59.9986 32.0000 1.9656 1.9730 416.4198 418.3245 0.2865 -1.0000 -1.0000 4718258 1586936915.10 151.4585 59.9986 32.0000 1.9650 1.9724 416.3844 418.2893 0.2866 -1.0000 -1.0000 4718320 1586936915.20 151.4619 59.9986 32.0000 1.9639 1.9713 416.5303 418.4350 0.2864 -1.0000 -1.0000 4718398 1586936915.30 151.5397 59.9986 32.0000 1.9646 1.9720 416.6575 418.5650 0.2868 -1.0000 -1.0000 4718461 1586936915.40 151.5397 59.9986 32.0000 1.9654 1.9728 416.4859 418.3917 0.2866 -1.0000 -1.0000 4718524 1586936915.50 151.5397 59.9986 32.0000 1.9652 1.9726 416.3616 418.2672 0.2867 -1.0000 -1.0000 4718601 1586936915.60 151.5397 59.9986 32.0000 1.9650 1.9724 416.6173 418.5226 0.2865 -1.0000 -1.0000 4718664 1586936915.70 151.5397 59.9986 32.0000 1.9646 1.9719 416.5755 418.4824 0.2867 -1.0000 -1.0000 4718727 1586936915.80 151.5619 59.9986 32.0000 1.9650 1.9724 416.4324 418.3386 0.2868 -1.0000 -1.0000 4718789 1586936915.90 151.5619 59.9986 32.0000 1.9652 1.9726 416.5609 418.4677 0.2867 -1.0000 -1.0000 4718851 1586936916.00 151.5619 59.9986 32.0000 1.9648 1.9722 416.7275 418.6344 0.2866 -1.0000 -1.0000 4719086 1586936916.10 151.5619 59.9986 32.0000 1.9642 1.9716 416.6394 418.5468 0.2868 -1.0000 -1.0000 4719148 1586936916.20 151.5619 59.9986 32.0000 1.9645 1.9719 416.4627 418.3694 0.2869 -1.0000 -1.0000 4719211 1586936916.30 151.4531 59.9986 32.0000 1.9650 1.9724 416.4524 418.3605 0.2870 -1.0000 -1.0000 4719289 1586936916.40 151.4337 59.9986 32.0000 1.9649 1.9722 416.4102 418.3163 0.2866 -1.0000 -1.0000 4719351 1586936916.50 151.4337 59.9986 32.0000 1.9645 1.9719 416.6003 418.5068 0.2868 -1.0000 -1.0000 4719601 1586936916.60 151.4337 59.9986 32.0000 1.9644 1.9718 416.6612 418.5693 0.2868 -1.0000 -1.0000 4719679 1586936916.70 151.4337 59.9986 32.0000 1.9657 1.9731 416.5073 418.4142 0.2868 -1.0000 -1.0000 4719742 1586936916.80 151.4337 59.9986 32.0000 1.9652 1.9726 416.4864 418.3946 0.2870 -1.0000 -1.0000 4719804 1586936916.90 151.5333 59.9986 32.0000 1.9652 1.9726 416.5715 418.4784 0.2867 -1.0000 -1.0000 4719883 1586936917.00 151.5333 59.9986 32.0000 1.9648 1.9722 416.6851 418.5926 0.2868 -1.0000 -1.0000 4719945 1586936917.10 151.5333 59.9986 32.0000 1.9651 1.9725 416.5883 418.4963 0.2869 -1.0000 -1.0000 4720070 1586936917.20 151.5333 59.9986 32.0000 1.9655 1.9729 416.4606 418.3677 0.2869 -1.0000 -1.0000 4720148 1586936917.30 151.5333 59.9986 32.0000 1.9654 1.9728 416.5474 418.4553 0.2869 -1.0000 -1.0000 4720210 1586936917.40 151.5191 59.9986 32.0000 1.9648 1.9722 416.4691 418.3754 0.2868 -1.0000 -1.0000 4720273 1586936917.50 151.5148 59.9986 32.0000 1.9639 1.9713 416.6329 418.5412 0.2869 -1.0000 -1.0000 4720335 1586936917.60 151.5148 59.9986 32.0000 1.9646 1.9720 416.6841 418.5920 0.2869 -1.0000 -1.0000 4720835 1586936917.70 151.5148 59.9986 32.0000 1.9650 1.9724 416.5309 418.4389 0.2869 -1.0000 -1.0000 4720913 1586936917.80 151.5148 59.9986 32.0000 1.9654 1.9728 416.5043 418.4114 0.2868 -1.0000 -1.0000 4720960 1586936917.90 151.5148 59.9986 32.0000 1.9652 1.9726 416.6986 418.6065 0.2868 -1.0000 -1.0000 4721038 1586936918.00 151.4393 59.9986 32.0000 1.9650 1.9724 416.8022 418.7110 0.2868 -1.0000 -1.0000 4721101 1586936918.10 151.4393 59.9986 32.0000 1.9662 1.9736 416.4985 418.4063 0.2871 -1.0000 -1.0000 4721335 1586936918.20 151.4393 59.9986 32.0000 1.9650 1.9724 416.5158 418.4235 0.2869 -1.0000 -1.0000 4721398 1586936918.30 151.4393 59.9986 32.0000 1.9648 1.9722 416.5713 418.4792 0.2868 -1.0000 -1.0000 4721460 1586936918.40 151.4393 59.9986 32.0000 1.9647 1.9721 416.7119 418.6200 0.2869 -1.0000 -1.0000 4721538 1586936918.50 151.5876 59.9986 32.0000 1.9654 1.9728 416.6658 418.5751 0.2870 -1.0000 -1.0000 4721585 1586936918.60 151.5876 59.9986 32.0000 1.9664 1.9738 416.4388 418.3461 0.2870 -1.0000 -1.0000 4721663 1586936918.70 151.5876 59.9986 32.0000 1.9655 1.9729 416.5564 418.4648 0.2869 -1.0000 -1.0000 4721726 1586936918.80 151.5876 59.9986 32.0000 1.9651 1.9725 416.5803 418.4862 0.2866 -1.0000 -1.0000 4721788 1586936918.90 151.5876 59.9986 32.0000 1.9650 1.9724 416.5652 418.4724 0.2869 -1.0000 -1.0000 4721882 1586936919.00 151.5729 59.9986 32.0000 1.9661 1.9735 416.4493 418.3561 0.2868 -1.0000 -1.0000 4721944 1586936919.10 151.4902 59.9986 32.0000 1.9655 1.9729 416.4442 418.3518 0.2869 -1.0000 -1.0000 4722007 1586936919.20 151.4902 59.9986 32.0000 1.9642 1.9716 416.6447 418.5524 0.2869 -1.0000 -1.0000 4722085 1586936919.30 151.4902 59.9986 32.0000 1.9662 1.9736 416.6009 418.5083 0.2868 -1.0000 -1.0000 4722148 1586936919.40 151.4902 59.9986 32.0000 1.9657 1.9731 416.4310 418.3382 0.2869 -1.0000 -1.0000 4722210 1586936919.50 151.4902 59.9986 32.0000 1.9661 1.9735 416.4267 418.3340 0.2869 -1.0000 -1.0000 4722273 1586936919.60 151.5848 59.9997 32.0000 1.9656 1.9730 416.4347 418.3420 0.2870 -1.0000 -1.0000 4722600 1586936919.70 151.5848 59.9997 32.0000 1.9650 1.9724 416.6643 418.5738 0.2870 -1.0000 -1.0000 4722679 1586936919.80 151.5848 59.9997 32.0000 1.9649 1.9723 416.6000 418.5080 0.2869 -1.0000 -1.0000 4722741 1586936919.90 151.5848 59.9997 32.0000 1.9658 1.9732 416.5295 418.4383 0.2870 -1.0000 -1.0000 4722803 1586936920.00 151.5848 59.9997 32.0000 1.9656 1.9730 416.5150 418.4220 0.2868 -1.0000 -1.0000 4722866 1586936920.10 151.5848 59.9997 32.0000 1.9654 1.9728 416.6261 418.5338 0.2869 -1.0000 -1.0000 4723100 1586936920.20 151.5391 59.9997 32.0000 1.9642 1.9716 416.6865 418.5961 0.2870 -1.0000 -1.0000 4723163 1586936920.30 151.4438 59.9997 32.0000 1.9655 1.9729 416.5813 418.4901 0.2870 -1.0000 -1.0000 4723241 1586936920.40 151.4438 59.9997 32.0000 1.9649 1.9723 416.3996 418.3070 0.2869 -1.0000 -1.0000 4723303 1586936920.50 151.4438 59.9997 32.0000 1.9644 1.9718 416.3022 418.2076 0.2868 -1.0000 -1.0000 4723366 1586936920.60 151.4438 59.9997 32.0000 1.9645 1.9719 416.4880 418.3955 0.2869 -1.0000 -1.0000 4723616 1586936920.70 151.4438 59.9997 32.0000 1.9642 1.9716 416.6673 418.5740 0.2867 -1.0000 -1.0000 4723678 1586936920.80 151.4565 59.9997 32.0000 1.9651 1.9725 416.6059 418.5145 0.2870 -1.0000 -1.0000 4723725 1586936920.90 151.4565 59.9997 32.0000 1.9649 1.9723 416.6409 418.5497 0.2869 -1.0000 -1.0000 4723803 1586936921.00 151.4565 59.9997 32.0000 1.9651 1.9725 416.5354 418.4430 0.2869 -1.0000 -1.0000 4723866 1586936921.10 151.4565 59.9997 32.0000 1.9658 1.9732 416.5381 418.4465 0.2870 -1.0000 -1.0000 4724100 1586936921.20 151.4565 59.9997 32.0000 1.9643 1.9717 416.6249 418.5337 0.2870 -1.0000 -1.0000 4724178 1586936921.30 151.5419 59.9997 32.0000 1.9644 1.9718 416.6740 418.5828 0.2869 -1.0000 -1.0000 4724241 1586936921.40 151.5623 59.9997 32.0000 1.9651 1.9725 416.5431 418.4510 0.2869 -1.0000 -1.0000 4724319 1586936921.50 151.5623 59.9997 32.0000 1.9660 1.9734 416.4609 418.3674 0.2867 -1.0000 -1.0000 4724382 1586936921.60 151.5623 59.9997 32.0000 1.9651 1.9725 416.6445 418.5538 0.2870 -1.0000 -1.0000 4724444 1586936921.70 151.5623 59.9997 32.0000 1.9643 1.9717 416.6768 418.5843 0.2868 -1.0000 -1.0000 4724631 1586936921.80 151.5623 59.9997 32.0000 1.9650 1.9724 416.6331 418.5417 0.2870 -1.0000 -1.0000 4724694 1586936921.90 151.5311 59.9997 32.0000 1.9653 1.9727 416.3466 418.2538 0.2869 -1.0000 -1.0000 4724756 1586936922.00 151.5311 59.9997 32.0000 1.9649 1.9723 416.3687 418.2748 0.2868 -1.0000 -1.0000 4724819 1586936922.10 151.5311 59.9997 32.0000 1.9645 1.9718 416.5705 418.4774 0.2867 -1.0000 -1.0000 4724881 1586936922.20 151.5311 59.9997 32.0000 1.9643 1.9717 416.5835 418.4900 0.2867 -1.0000 -1.0000 4725131 1586936922.30 151.5311 59.9997 32.0000 1.9648 1.9722 416.4713 418.3774 0.2868 -1.0000 -1.0000 4725194 1586936922.40 151.4682 59.9997 32.0000 1.9652 1.9726 416.4968 418.4027 0.2866 -1.0000 -1.0000 4725256 1586936922.50 151.4623 59.9997 32.0000 1.9647 1.9721 416.6683 418.5748 0.2867 -1.0000 -1.0000 4725319 1586936922.60 151.4623 59.9997 32.0000 1.9650 1.9724 416.6436 418.5515 0.2869 -1.0000 -1.0000 4725397 1586936922.70 151.4623 59.9997 32.0000 1.9656 1.9730 416.4012 418.3071 0.2866 -1.0000 -1.0000 4725647 1586936922.80 151.4623 59.9997 32.0000 1.9655 1.9729 416.4855 418.3912 0.2867 -1.0000 -1.0000 4725709 1586936922.90 151.4623 59.9997 32.0000 1.9642 1.9716 416.5814 418.4885 0.2868 -1.0000 -1.0000 4725787 1586936923.00 151.5103 59.9997 32.0000 1.9643 1.9717 416.6785 418.5870 0.2870 -1.0000 -1.0000 4725850 1586936923.10 151.5103 59.9997 32.0000 1.9653 1.9727 416.5245 418.4321 0.2869 -1.0000 -1.0000 4725912 1586936923.20 151.5103 59.9997 32.0000 1.9648 1.9722 416.4841 418.3910 0.2868 -1.0000 -1.0000 4726490 1586936923.30 151.5103 59.9997 32.0000 1.9651 1.9725 416.4656 418.3724 0.2868 -1.0000 -1.0000 4726553 1586936923.40 151.5103 59.9997 32.0000 1.9643 1.9717 416.6307 418.5367 0.2866 -1.0000 -1.0000 4726631 1586936923.50 151.4956 59.9997 32.0000 1.9647 1.9721 416.5495 418.4557 0.2866 -1.0000 -1.0000 4726693 1586936923.60 151.4949 59.9997 32.0000 1.9653 1.9727 416.4867 418.3926 0.2867 -1.0000 -1.0000 4726756 1586936923.70 151.4949 59.9997 32.0000 1.9648 1.9722 416.4938 418.4002 0.2867 -1.0000 -1.0000 4726834 1586936923.80 151.4949 59.9997 32.0000 1.9644 1.9718 416.6533 418.5597 0.2867 -1.0000 -1.0000 4726896 1586936923.90 151.4949 59.9997 32.0000 1.9636 1.9710 416.6900 418.5971 0.2867 -1.0000 -1.0000 4726959 1586936924.00 151.4796 59.9997 32.0000 1.9647 1.9721 416.5880 418.4949 0.2868 -1.0000 -1.0000 4727021 1586936924.10 151.4288 59.9997 32.0000 1.9658 1.9732 416.5009 418.4077 0.2867 -1.0000 -1.0000 4727084 1586936924.20 151.4288 59.9997 32.0000 1.9649 1.9723 416.6344 418.5405 0.2866 -1.0000 -1.0000 4727818 1586936924.30 151.4288 59.9997 32.0000 1.9644 1.9718 416.6615 418.5688 0.2867 -1.0000 -1.0000 4727881 1586936924.40 151.4288 59.9997 32.0000 1.9649 1.9723 416.6781 418.5849 0.2867 -1.0000 -1.0000 4727959 1586936924.50 151.4288 59.9997 32.0000 1.9650 1.9724 416.5794 418.4859 0.2867 -1.0000 -1.0000 4728005 1586936924.60 151.5462 59.9997 32.0000 1.9651 1.9725 416.4850 418.3906 0.2867 -1.0000 -1.0000 4728083 1586936924.70 151.5462 59.9997 32.0000 1.9644 1.9718 416.7138 418.6220 0.2869 -1.0000 -1.0000 4728146 1586936924.80 151.5462 59.9997 32.0000 1.9644 1.9718 416.6821 418.5897 0.2867 -1.0000 -1.0000 4728208 1586936924.90 151.5462 59.9997 32.0000 1.9649 1.9723 416.4659 418.3716 0.2867 -1.0000 -1.0000 4728287 1586936925.00 151.5462 59.9997 32.0000 1.9650 1.9724 416.5294 418.4374 0.2869 -1.0000 -1.0000 4728349 1586936925.10 151.5462 59.9997 32.0000 1.9645 1.9719 416.6830 418.5906 0.2867 -1.0000 -1.0000 4728412 1586936925.20 151.5379 59.9997 32.0000 1.9642 1.9716 416.6495 418.5567 0.2867 -1.0000 -1.0000 4728474 1586936925.30 151.3952 59.9997 32.0000 1.9651 1.9725 416.5194 418.4259 0.2867 -1.0000 -1.0000 4728537 1586936925.40 151.3952 59.9997 32.0000 1.9646 1.9720 416.4439 418.3499 0.2867 -1.0000 -1.0000 4728615 1586936925.50 151.3952 59.9997 32.0000 1.9651 1.9725 416.4603 418.3665 0.2867 -1.0000 -1.0000 4728677 1586936925.60 151.3952 59.9997 32.0000 1.9645 1.9719 416.5575 418.4637 0.2866 -1.0000 -1.0000 4728740 1586936925.70 151.3952 59.9997 32.0000 1.9649 1.9723 416.5625 418.4698 0.2869 -1.0000 -1.0000 4728818 1586936925.80 151.5026 59.9997 32.0000 1.9643 1.9717 416.3788 418.2854 0.2868 -1.0000 -1.0000 4728880 1586936925.90 151.5026 59.9997 32.0000 1.9651 1.9725 416.4527 418.3594 0.2867 -1.0000 -1.0000 4728943 1586936926.00 151.5026 59.9997 32.0000 1.9653 1.9727 416.6519 418.5596 0.2869 -1.0000 -1.0000 4729021 1586936926.10 151.5026 59.9997 32.0000 1.9649 1.9723 416.6393 418.5490 0.2870 -1.0000 -1.0000 4729083 1586936926.20 151.5026 59.9997 32.0000 1.9652 1.9726 416.5271 418.4351 0.2870 -1.0000 -1.0000 4729146 1586936926.30 151.5026 59.9997 32.0000 1.9650 1.9724 416.4843 418.3910 0.2867 -1.0000 -1.0000 4729505 1586936926.40 151.4966 59.9997 32.0000 1.9640 1.9714 416.6757 418.5840 0.2869 -1.0000 -1.0000 4729568 1586936926.50 151.4621 59.9997 32.0000 1.9646 1.9720 416.7786 418.6865 0.2867 -1.0000 -1.0000 4729630 1586936926.60 151.4621 59.9997 32.0000 1.9643 1.9717 416.6964 418.6040 0.2868 -1.0000 -1.0000 4729708 1586936926.70 151.4621 59.9997 32.0000 1.9659 1.9733 416.5329 418.4396 0.2868 -1.0000 -1.0000 4729771 1586936926.80 151.4621 59.9997 32.0000 1.9639 1.9713 416.6840 418.5920 0.2868 -1.0000 -1.0000 4729989 1586936926.90 151.4621 59.9997 32.0000 1.9638 1.9712 416.6919 418.6002 0.2870 -1.0000 -1.0000 4730068 1586936927.00 151.4529 59.9997 32.0000 1.9649 1.9723 416.5522 418.4593 0.2868 -1.0000 -1.0000 4730130 1586936927.10 151.4529 59.9997 32.0000 1.9647 1.9721 416.4647 418.3714 0.2868 -1.0000 -1.0000 4730192 1586936927.20 151.4529 59.9997 32.0000 1.9647 1.9720 416.5904 418.4977 0.2868 -1.0000 -1.0000 4730271 1586936927.30 151.4529 59.9997 32.0000 1.9643 1.9717 416.7150 418.6232 0.2869 -1.0000 -1.0000 4730458 1586936927.40 151.4529 59.9997 32.0000 1.9651 1.9725 416.6348 418.5435 0.2869 -1.0000 -1.0000 4730521 1586936927.50 151.4529 59.9997 32.0000 1.9656 1.9730 416.4847 418.3928 0.2870 -1.0000 -1.0000 4730599 1586936927.60 151.4560 59.9997 32.0000 1.9655 1.9729 416.4508 418.3572 0.2867 -1.0000 -1.0000 4730646 1586936927.70 151.4642 59.9997 32.0000 1.9642 1.9716 416.6049 418.5125 0.2869 -1.0000 -1.0000 4730723 1586936927.80 151.4642 59.9997 32.0000 1.9637 1.9711 416.7203 418.6285 0.2869 -1.0000 -1.0000 4730973 1586936927.90 151.4642 59.9997 32.0000 1.9649 1.9723 416.4453 418.3537 0.2870 -1.0000 -1.0000 4731036 1586936928.00 151.4642 59.9997 32.0000 1.9648 1.9722 416.4754 418.3821 0.2867 -1.0000 -1.0000 4731098 1586936928.10 151.4642 59.9997 32.0000 1.9644 1.9718 416.6297 418.5382 0.2869 -1.0000 -1.0000 4731161 1586936928.20 151.4501 59.9997 32.0000 1.9647 1.9721 416.6871 418.5950 0.2868 -1.0000 -1.0000 4731223 1586936928.30 151.4456 59.9997 32.0000 1.9649 1.9723 416.5911 418.4993 0.2870 -1.0000 -1.0000 4731301 1586936928.40 151.4456 59.9997 32.0000 1.9649 1.9723 416.4395 418.3454 0.2867 -1.0000 -1.0000 4731911 1586936928.50 151.4456 59.9997 32.0000 1.9658 1.9732 416.4581 418.3640 0.2867 -1.0000 -1.0000 4731973 1586936928.60 151.4456 59.9997 32.0000 1.9652 1.9726 416.6484 418.5554 0.2867 -1.0000 -1.0000 4732052 1586936928.70 151.4456 59.9997 32.0000 1.9649 1.9723 416.7278 418.6372 0.2870 -1.0000 -1.0000 4732145 1586936928.80 151.4789 59.9997 32.0000 1.9642 1.9716 416.6211 418.5291 0.2869 -1.0000 -1.0000 4732208 1586936928.90 151.4789 59.9997 32.0000 1.9655 1.9729 416.4580 418.3652 0.2868 -1.0000 -1.0000 4732270 1586936929.00 151.4789 59.9997 32.0000 1.9651 1.9724 416.6752 418.5824 0.2867 -1.0000 -1.0000 4732348 1586936929.10 151.4789 59.9997 32.0000 1.9645 1.9719 416.7005 418.6079 0.2868 -1.0000 -1.0000 4732411 1586936929.20 151.4789 59.9997 32.0000 1.9648 1.9722 416.5957 418.5034 0.2868 -1.0000 -1.0000 4732489 1586936929.30 151.4697 59.9997 32.0000 1.9650 1.9724 416.3985 418.3050 0.2867 -1.0000 -1.0000 4732551 1586936929.40 151.4662 59.9997 32.0000 1.9644 1.9718 416.5294 418.4356 0.2867 -1.0000 -1.0000 4732630 1586936929.50 151.4662 59.9997 32.0000 1.9635 1.9709 416.6220 418.5297 0.2868 -1.0000 -1.0000 4732692 1586936929.60 151.4662 59.9997 32.0000 1.9648 1.9721 416.6439 418.5503 0.2867 -1.0000 -1.0000 4732754 1586936929.70 151.4662 59.9997 32.0000 1.9663 1.9736 416.5731 418.4799 0.2867 -1.0000 -1.0000 4732832 1586936929.80 151.4662 59.9997 32.0000 1.9646 1.9720 416.4629 418.3692 0.2867 -1.0000 -1.0000 4732895 1586936929.90 151.6007 59.9999 32.0000 1.9641 1.9715 416.6243 418.5320 0.2868 -1.0000 -1.0000 4732957 1586936930.00 151.6007 59.9999 32.0000 1.9644 1.9718 416.7267 418.6346 0.2868 -1.0000 -1.0000 4733035 1586936930.10 151.6007 59.9999 32.0000 1.9651 1.9725 416.5079 418.4137 0.2866 -1.0000 -1.0000 4733098 1586936930.20 151.6007 59.9999 32.0000 1.9653 1.9727 416.5015 418.4083 0.2868 -1.0000 -1.0000 4733145 1586936930.30 151.6007 59.9999 32.0000 1.9644 1.9718 416.7114 418.6181 0.2865 -1.0000 -1.0000 4733254 1586936930.40 151.6007 59.9999 32.0000 1.9643 1.9717 416.7511 418.6585 0.2867 -1.0000 -1.0000 4733317 1586936930.50 151.4530 59.9999 32.0000 1.9658 1.9732 416.4857 418.3920 0.2867 -1.0000 -1.0000 4733379 1586936930.60 151.4444 59.9999 32.0000 1.9652 1.9726 416.4567 418.3640 0.2869 -1.0000 -1.0000 4733457 1586936930.70 151.4444 59.9999 32.0000 1.9651 1.9725 416.5519 418.4582 0.2867 -1.0000 -1.0000 4733520 1586936930.80 151.4444 59.9999 32.0000 1.9649 1.9723 416.6513 418.5589 0.2868 -1.0000 -1.0000 4733582 1586936930.90 151.4444 59.9999 32.0000 1.9651 1.9725 416.6484 418.5568 0.2869 -1.0000 -1.0000 4733879 1586936931.00 151.4479 59.9999 32.0000 1.9655 1.9729 416.5740 418.4807 0.2868 -1.0000 -1.0000 4733942 1586936931.10 151.4694 59.9999 32.0000 1.9653 1.9727 416.4676 418.3739 0.2867 -1.0000 -1.0000 4733988 1586936931.20 151.4694 59.9999 32.0000 1.9651 1.9725 416.5772 418.4844 0.2868 -1.0000 -1.0000 4734067 1586936931.30 151.4694 59.9999 32.0000 1.9649 1.9723 416.6105 418.5173 0.2867 -1.0000 -1.0000 4734129 1586936931.40 151.4694 59.9999 32.0000 1.9655 1.9729 416.5153 418.4221 0.2868 -1.0000 -1.0000 4734598 1586936931.50 151.4694 59.9999 32.0000 1.9650 1.9724 416.5004 418.4070 0.2867 -1.0000 -1.0000 4734660 1586936931.60 151.5442 59.9999 32.0000 1.9650 1.9724 416.7531 418.6606 0.2868 -1.0000 -1.0000 4734723 1586936931.70 151.5442 59.9999 32.0000 1.9645 1.9719 416.6842 418.5924 0.2868 -1.0000 -1.0000 4734785 1586936931.80 151.5442 59.9999 32.0000 1.9653 1.9727 416.6253 418.5344 0.2871 -1.0000 -1.0000 4734848 1586936931.90 151.5442 59.9999 32.0000 1.9651 1.9725 416.4905 418.3972 0.2867 -1.0000 -1.0000 4735082 1586936932.00 151.5442 59.9999 32.0000 1.9643 1.9717 416.5618 418.4683 0.2868 -1.0000 -1.0000 4735144 1586936932.10 151.4657 59.9999 32.0000 1.9642 1.9716 416.6238 418.5312 0.2868 -1.0000 -1.0000 4735207 1586936932.20 151.4174 59.9999 32.0000 1.9640 1.9714 416.6224 418.5293 0.2867 -1.0000 -1.0000 4735269 1586936932.30 151.4174 59.9999 32.0000 1.9650 1.9724 416.5931 418.4996 0.2866 -1.0000 -1.0000 4735347 1586936932.40 151.4174 59.9999 32.0000 1.9640 1.9714 416.6779 418.5845 0.2866 -1.0000 -1.0000 4735472 1586936932.50 151.4174 59.9999 32.0000 1.9643 1.9717 416.6777 418.5838 0.2866 -1.0000 -1.0000 4735535 1586936932.60 151.4174 59.9999 32.0000 1.9651 1.9725 416.6420 418.5488 0.2867 -1.0000 -1.0000 4735613 1586936932.70 151.4837 59.9999 32.0000 1.9657 1.9731 416.4799 418.3853 0.2865 -1.0000 -1.0000 4735676 1586936932.80 151.4837 59.9999 32.0000 1.9644 1.9718 416.6348 418.5399 0.2865 -1.0000 -1.0000 4735738 1586936932.90 151.4837 59.9999 32.0000 1.9641 1.9715 416.6567 418.5635 0.2867 -1.0000 -1.0000 4736082 1586936933.00 151.4837 59.9999 32.0000 1.9647 1.9721 416.6188 418.5255 0.2866 -1.0000 -1.0000 4736144 1586936933.10 151.4837 59.9999 32.0000 1.9661 1.9734 416.4533 418.3583 0.2866 -1.0000 -1.0000 4736207 1586936933.20 151.4468 59.9999 32.0000 1.9650 1.9724 416.5960 418.5022 0.2867 -1.0000 -1.0000 4736285 1586936933.30 151.4438 59.9999 32.0000 1.9639 1.9713 416.7300 418.6374 0.2867 -1.0000 -1.0000 4736347 1586936933.40 151.4438 59.9999 32.0000 1.9638 1.9712 416.6413 418.5478 0.2867 -1.0000 -1.0000 4736426 1586936933.50 151.4438 59.9999 32.0000 1.9650 1.9724 416.4296 418.3352 0.2866 -1.0000 -1.0000 4736597 1586936933.60 151.4438 59.9999 32.0000 1.9644 1.9718 416.5475 418.4527 0.2865 -1.0000 -1.0000 4736660 1586936933.70 151.4438 59.9999 32.0000 1.9640 1.9714 416.6935 418.6013 0.2868 -1.0000 -1.0000 4736738 1586936933.80 151.4793 59.9999 32.0000 1.9647 1.9721 416.7016 418.6094 0.2867 -1.0000 -1.0000 4736800 1586936933.90 151.5087 59.9999 32.0000 1.9647 1.9721 416.4852 418.3914 0.2867 -1.0000 -1.0000 4736863 1586936934.00 151.5087 59.9999 32.0000 1.9643 1.9717 416.5424 418.4464 0.2864 -1.0000 -1.0000 4737253 1586936934.10 151.5087 59.9999 32.0000 1.9644 1.9717 416.6539 418.5603 0.2866 -1.0000 -1.0000 4737316 1586936934.20 151.5087 59.9999 32.0000 1.9650 1.9724 416.7150 418.6218 0.2867 -1.0000 -1.0000 4737378 1586936934.30 151.5087 59.9999 32.0000 1.9649 1.9722 416.5774 418.4846 0.2868 -1.0000 -1.0000 4737441 1586936934.40 151.5046 59.9999 32.0000 1.9647 1.9721 416.4695 418.3751 0.2865 -1.0000 -1.0000 4737503 1586936934.50 151.5046 59.9999 32.0000 1.9644 1.9718 416.5559 418.4603 0.2864 -1.0000 -1.0000 4737738 1586936934.60 151.5046 59.9999 32.0000 1.9641 1.9715 416.7184 418.6258 0.2867 -1.0000 -1.0000 4737816 1586936934.70 151.5046 59.9999 32.0000 1.9649 1.9723 416.5589 418.4649 0.2867 -1.0000 -1.0000 4737878 1586936934.80 151.5046 59.9999 32.0000 1.9647 1.9721 416.4683 418.3734 0.2864 -1.0000 -1.0000 4737941 1586936934.90 151.4477 59.9999 32.0000 1.9648 1.9721 416.5609 418.4652 0.2864 -1.0000 -1.0000 4738019 1586936935.00 151.4477 59.9999 32.0000 1.9640 1.9714 416.8231 418.7296 0.2866 -1.0000 -1.0000 4738222 1586936935.10 151.4477 59.9999 32.0000 1.9648 1.9722 416.6211 418.5270 0.2865 -1.0000 -1.0000 4738269 1586936935.20 151.4477 59.9999 32.0000 1.9652 1.9726 416.6359 418.5425 0.2866 -1.0000 -1.0000 4738347 1586936935.30 151.4477 59.9999 32.0000 1.9661 1.9735 416.5514 418.4558 0.2864 -1.0000 -1.0000 4738409 1586936935.40 151.4559 59.9999 32.0000 1.9650 1.9724 416.6551 418.5599 0.2864 -1.0000 -1.0000 4738487 1586936935.50 151.5228 59.9999 32.0000 1.9646 1.9720 416.7877 418.6955 0.2867 -1.0000 -1.0000 4738550 1586936935.60 151.5228 59.9999 32.0000 1.9646 1.9720 416.6963 418.6015 0.2864 -1.0000 -1.0000 4738612 1586936935.70 151.5228 59.9999 32.0000 1.9656 1.9730 416.5477 418.4527 0.2865 -1.0000 -1.0000 4738675 1586936935.80 151.5228 59.9999 32.0000 1.9647 1.9721 416.6997 418.6060 0.2866 -1.0000 -1.0000 4738738 1586936935.90 151.5228 59.9999 32.0000 1.9644 1.9718 416.7013 418.6068 0.2864 -1.0000 -1.0000 4738800 1586936936.00 151.5585 59.9999 32.0000 1.9647 1.9720 416.5927 418.4987 0.2867 -1.0000 -1.0000 4738878 1586936936.10 151.5585 59.9999 32.0000 1.9657 1.9731 416.4294 418.3339 0.2865 -1.0000 -1.0000 4738940 1586936936.20 151.5585 59.9999 32.0000 1.9650 1.9724 416.5447 418.4504 0.2865 -1.0000 -1.0000 4739003 1586936936.30 151.5585 59.9999 32.0000 1.9647 1.9721 416.6375 418.5428 0.2865 -1.0000 -1.0000 4739081 1586936936.40 151.5585 59.9999 32.0000 1.9646 1.9720 416.6813 418.5871 0.2865 -1.0000 -1.0000 4739143 1586936936.50 151.5585 59.9999 32.0000 1.9650 1.9724 416.4902 418.3953 0.2865 -1.0000 -1.0000 4739581 1586936936.60 151.4255 59.9999 32.0000 1.9650 1.9724 416.4634 418.3688 0.2866 -1.0000 -1.0000 4739659 1586936936.70 151.4255 59.9999 32.0000 1.9647 1.9721 416.5233 418.4282 0.2865 -1.0000 -1.0000 4739721 1586936936.80 151.4255 59.9999 32.0000 1.9647 1.9721 416.6905 418.5967 0.2866 -1.0000 -1.0000 4739784 1586936936.90 151.4255 59.9999 32.0000 1.9658 1.9732 416.5449 418.4511 0.2867 -1.0000 -1.0000 4739862 1586936937.00 151.4255 59.9999 32.0000 1.9652 1.9726 416.4638 418.3699 0.2866 -1.0000 -1.0000 4740190 1586936937.10 151.4446 59.9999 32.0000 1.9645 1.9719 416.6745 418.5795 0.2865 -1.0000 -1.0000 4740253 1586936937.20 151.5046 59.9999 32.0000 1.9652 1.9725 416.6522 418.5580 0.2865 -1.0000 -1.0000 4740331 1586936937.30 151.5046 59.9999 32.0000 1.9657 1.9731 416.5226 418.4284 0.2866 -1.0000 -1.0000 4740393 1586936937.40 151.5046 59.9999 32.0000 1.9654 1.9728 416.5080 418.4130 0.2865 -1.0000 -1.0000 4740472 1586936937.50 151.5046 59.9999 32.0000 1.9650 1.9723 416.4901 418.3951 0.2865 -1.0000 -1.0000 4740596 1586936937.60 151.5046 59.9999 32.0000 1.9638 1.9712 416.6948 418.6025 0.2868 -1.0000 -1.0000 4740659 1586936937.70 151.4633 59.9999 32.0000 1.9641 1.9715 416.6501 418.5557 0.2864 -1.0000 -1.0000 4740721 1586936937.80 151.4633 59.9999 32.0000 1.9652 1.9726 416.4917 418.3952 0.2863 -1.0000 -1.0000 4740784 1586936937.90 151.4633 59.9999 32.0000 1.9652 1.9726 416.5390 418.4446 0.2866 -1.0000 -1.0000 4740862 1586936938.00 151.4633 59.9999 32.0000 1.9642 1.9715 416.6589 418.5652 0.2866 -1.0000 -1.0000 4741096 1586936938.10 151.4633 59.9999 32.0000 1.9652 1.9725 416.5685 418.4745 0.2866 -1.0000 -1.0000 4741159 1586936938.20 151.4398 59.9999 32.0000 1.9656 1.9730 416.4359 418.3415 0.2867 -1.0000 -1.0000 4741221 1586936938.30 151.3946 59.9999 32.0000 1.9640 1.9714 416.6257 418.5315 0.2866 -1.0000 -1.0000 4741299 1586936938.40 151.3946 59.9999 32.0000 1.9644 1.9718 416.7019 418.6083 0.2866 -1.0000 -1.0000 4741362 1586936938.50 151.3946 59.9999 32.0000 1.9640 1.9714 416.6682 418.5741 0.2865 -1.0000 -1.0000 4742127 1586936938.60 151.3946 59.9999 32.0000 1.9647 1.9720 416.5620 418.4671 0.2864 -1.0000 -1.0000 4742237 1586936938.70 151.3946 59.9999 32.0000 1.9657 1.9731 416.5501 418.4539 0.2863 -1.0000 -1.0000 4742299 1586936938.80 151.4778 59.9999 32.0000 1.9646 1.9720 416.5654 418.4696 0.2864 -1.0000 -1.0000 4742361 1586936938.90 151.5659 59.9999 32.0000 1.9646 1.9720 416.7460 418.6525 0.2866 -1.0000 -1.0000 4742440 1586936939.00 151.5659 59.9999 32.0000 1.9648 1.9722 416.6304 418.5366 0.2866 -1.0000 -1.0000 4742502 1586936939.10 151.5659 59.9999 32.0000 1.9651 1.9725 416.5861 418.4920 0.2866 -1.0000 -1.0000 4742565 1586936939.20 151.5659 59.9999 32.0000 1.9644 1.9718 416.6933 418.5985 0.2864 -1.0000 -1.0000 4742627 1586936939.30 151.5659 59.9999 32.0000 1.9643 1.9716 416.7483 418.6540 0.2865 -1.0000 -1.0000 4742689 1586936939.40 151.3800 59.9999 32.0000 1.9647 1.9720 416.5454 418.4504 0.2865 -1.0000 -1.0000 4742768 1586936939.50 151.3800 59.9999 32.0000 1.9647 1.9721 416.4866 418.3917 0.2865 -1.0000 -1.0000 4742830 1586936939.60 151.3800 59.9999 32.0000 1.9644 1.9718 416.5643 418.4694 0.2865 -1.0000 -1.0000 4742892 1586936939.70 151.3800 59.9999 32.0000 1.9647 1.9720 416.6543 418.5611 0.2867 -1.0000 -1.0000 4742971 1586936939.80 151.3800 59.9999 32.0000 1.9653 1.9727 416.6650 418.5719 0.2866 -1.0000 -1.0000 4743033 1586936939.90 151.5934 59.9995 32.0000 1.9651 1.9725 416.4919 418.3977 0.2866 -1.0000 -1.0000 4743096 1586936940.00 151.5934 59.9995 32.0000 1.9653 1.9727 416.5159 418.4214 0.2866 -1.0000 -1.0000 4743158 1586936940.10 151.5934 59.9995 32.0000 1.9646 1.9720 416.5483 418.4535 0.2865 -1.0000 -1.0000 4743361 1586936940.20 151.4878 59.9995 32.0000 1.9651 1.9725 416.6734 418.5789 0.2865 -1.0000 -1.0000 4743424 1586936940.30 151.4878 59.9995 32.0000 1.9650 1.9723 416.5475 418.4534 0.2866 -1.0000 -1.0000 4743502 1586936940.40 151.4878 59.9995 32.0000 1.9651 1.9725 416.4756 418.3812 0.2866 -1.0000 -1.0000 4743564 1586936940.50 151.4878 59.9995 32.0000 1.9646 1.9720 416.5886 418.4940 0.2865 -1.0000 -1.0000 4743627 1586936940.60 151.4878 59.9995 32.0000 1.9640 1.9713 416.7043 418.6103 0.2865 -1.0000 -1.0000 4743689 1586936940.70 151.4878 59.9995 32.0000 1.9645 1.9719 416.6048 418.5097 0.2864 -1.0000 -1.0000 4743752 1586936940.80 151.4878 59.9995 32.0000 1.9655 1.9729 416.5654 418.4715 0.2867 -1.0000 -1.0000 4743814 1586936940.90 151.4878 59.9995 32.0000 1.9647 1.9721 416.4806 418.3881 0.2869 -1.0000 -1.0000 4743892 1586936941.00 151.4878 59.9995 32.0000 1.9644 1.9718 416.6302 418.5372 0.2866 -1.0000 -1.0000 4743955 1586936941.10 151.5643 59.9995 32.0000 1.9647 1.9721 416.6578 418.5631 0.2864 -1.0000 -1.0000 4744236 1586936941.20 151.5643 59.9995 32.0000 1.9655 1.9729 416.6060 418.5112 0.2865 -1.0000 -1.0000 4744298 1586936941.30 151.5643 59.9995 32.0000 1.9656 1.9729 416.6831 418.5881 0.2863 -1.0000 -1.0000 4744361 1586936941.40 151.5643 59.9995 32.0000 1.9642 1.9716 416.8032 418.7095 0.2866 -1.0000 -1.0000 4744439 1586936941.50 151.5643 59.9995 32.0000 1.9642 1.9716 416.6934 418.5998 0.2865 -1.0000 -1.0000 4744501 1586936941.60 151.5643 59.9995 32.0000 1.9652 1.9726 416.5313 418.4361 0.2865 -1.0000 -1.0000 4744845 1586936941.70 151.5371 59.9995 32.0000 1.9649 1.9723 416.4441 418.3478 0.2863 -1.0000 -1.0000 4744908 1586936941.80 151.5371 59.9995 32.0000 1.9642 1.9716 416.7157 418.6199 0.2863 -1.0000 -1.0000 4744970 1586936941.90 151.5371 59.9995 32.0000 1.9642 1.9716 416.7889 418.6940 0.2863 -1.0000 -1.0000 4745033 1586936942.00 151.5371 59.9995 32.0000 1.9638 1.9712 416.5458 418.4524 0.2866 -1.0000 -1.0000 4745111 1586936942.10 151.5371 59.9995 32.0000 1.9658 1.9732 416.4044 418.3079 0.2864 -1.0000 -1.0000 4745236 1586936942.20 151.5280 59.9995 32.0000 1.9652 1.9726 416.5224 418.4268 0.2864 -1.0000 -1.0000 4745298 1586936942.30 151.4737 59.9995 32.0000 1.9648 1.9721 416.6097 418.5146 0.2864 -1.0000 -1.0000 4745376 1586936942.40 151.4737 59.9995 32.0000 1.9645 1.9719 416.6334 418.5387 0.2865 -1.0000 -1.0000 4745439 1586936942.50 151.4737 59.9995 32.0000 1.9655 1.9729 416.5082 418.4137 0.2866 -1.0000 -1.0000 4745501 1586936942.60 151.4737 59.9995 32.0000 1.9655 1.9729 416.5532 418.4577 0.2864 -1.0000 -1.0000 4745689 1586936942.70 151.4737 59.9995 32.0000 1.9648 1.9722 416.6359 418.5402 0.2863 -1.0000 -1.0000 4745751 1586936942.80 151.5490 59.9995 32.0000 1.9651 1.9724 416.7127 418.6179 0.2864 -1.0000 -1.0000 4745814 1586936942.90 151.5490 59.9995 32.0000 1.9656 1.9729 416.5764 418.4812 0.2864 -1.0000 -1.0000 4745892 1586936943.00 151.5490 59.9995 32.0000 1.9652 1.9726 416.5105 418.4147 0.2863 -1.0000 -1.0000 4745954 1586936943.10 151.5490 59.9995 32.0000 1.9646 1.9720 416.5797 418.4833 0.2862 -1.0000 -1.0000 4746204 1586936943.20 151.5490 59.9995 32.0000 1.9646 1.9719 416.7048 418.6087 0.2863 -1.0000 -1.0000 4746282 1586936943.30 151.4675 59.9995 32.0000 1.9655 1.9729 416.7101 418.6158 0.2865 -1.0000 -1.0000 4746345 1586936943.40 151.4267 59.9995 32.0000 1.9654 1.9728 416.5287 418.4339 0.2865 -1.0000 -1.0000 4746423 1586936943.50 151.4267 59.9995 32.0000 1.9657 1.9731 416.6060 418.5098 0.2862 -1.0000 -1.0000 4746485 1586936943.60 151.4267 59.9995 32.0000 1.9649 1.9723 416.7751 418.6791 0.2863 -1.0000 -1.0000 4746736 1586936943.70 151.4267 59.9995 32.0000 1.9648 1.9722 416.6668 418.5717 0.2864 -1.0000 -1.0000 4746813 1586936943.80 151.4267 59.9995 32.0000 1.9654 1.9728 416.5486 418.4523 0.2863 -1.0000 -1.0000 4746876 1586936943.90 151.5348 59.9995 32.0000 1.9656 1.9730 416.5258 418.4288 0.2861 -1.0000 -1.0000 4746938 1586936944.00 151.5348 59.9995 32.0000 1.9648 1.9722 416.6061 418.5100 0.2863 -1.0000 -1.0000 4747017 1586936944.10 151.5348 59.9995 32.0000 1.9648 1.9722 416.8071 418.7133 0.2865 -1.0000 -1.0000 4747735 1586936944.20 151.5348 59.9995 32.0000 1.9652 1.9726 416.7344 418.6403 0.2865 -1.0000 -1.0000 4747798 1586936944.30 151.5348 59.9995 32.0000 1.9658 1.9732 416.4261 418.3278 0.2861 -1.0000 -1.0000 4747876 1586936944.40 151.5348 59.9995 32.0000 1.9649 1.9723 416.5834 418.4862 0.2861 -1.0000 -1.0000 4747939 1586936944.50 151.4914 59.9995 32.0000 1.9648 1.9722 416.7155 418.6189 0.2861 -1.0000 -1.0000 4748001 1586936944.60 151.4914 59.9995 32.0000 1.9646 1.9720 416.7445 418.6493 0.2863 -1.0000 -1.0000 4748079 1586936944.70 151.4914 59.9995 32.0000 1.9654 1.9728 416.5042 418.4075 0.2862 -1.0000 -1.0000 4748142 1586936944.80 151.4914 59.9995 32.0000 1.9642 1.9715 416.6885 418.5914 0.2860 -1.0000 -1.0000 4748204 1586936944.90 151.4914 59.9995 32.0000 1.9645 1.9718 416.7266 418.6313 0.2863 -1.0000 -1.0000 4748282 1586936945.00 151.5547 59.9996 32.0000 1.9657 1.9731 416.5636 418.4678 0.2863 -1.0000 -1.0000 4748344 1586936945.10 151.5898 59.9997 32.0000 1.9656 1.9730 416.5007 418.4041 0.2863 -1.0000 -1.0000 4748407 1586936945.20 151.5898 59.9997 32.0000 1.9649 1.9723 416.5233 418.4257 0.2861 -1.0000 -1.0000 4748470 1586936945.30 151.5898 59.9997 32.0000 1.9652 1.9726 416.6632 418.5670 0.2862 -1.0000 -1.0000 4748548 1586936945.40 151.5898 59.9997 32.0000 1.9652 1.9725 416.6902 418.5945 0.2863 -1.0000 -1.0000 4748610 1586936945.50 151.5797 59.9997 32.0000 1.9654 1.9728 416.5115 418.4144 0.2861 -1.0000 -1.0000 4748673 1586936945.60 151.4130 59.9997 32.0000 1.9659 1.9732 416.4696 418.3702 0.2859 -1.0000 -1.0000 4748735 1586936945.70 151.4130 59.9997 32.0000 1.9646 1.9720 416.5588 418.4609 0.2861 -1.0000 -1.0000 4748813 1586936945.80 151.4130 59.9997 32.0000 1.9654 1.9728 416.5694 418.4732 0.2863 -1.0000 -1.0000 4748876 1586936945.90 151.4130 59.9997 32.0000 1.9649 1.9723 416.5220 418.4249 0.2862 -1.0000 -1.0000 4748938 1586936946.00 151.4130 59.9997 32.0000 1.9647 1.9721 416.5350 418.4366 0.2859 -1.0000 -1.0000 4749000 1586936946.10 151.4130 59.9997 32.0000 1.9645 1.9719 416.6885 418.5921 0.2861 -1.0000 -1.0000 4749079 1586936946.20 151.4130 59.9997 32.0000 1.9651 1.9724 416.6832 418.5863 0.2861 -1.0000 -1.0000 4749204 1586936946.30 151.4130 59.9997 32.0000 1.9647 1.9720 416.4864 418.3890 0.2862 -1.0000 -1.0000 4749266 1586936946.40 151.4130 59.9997 32.0000 1.9655 1.9729 416.4882 418.3900 0.2861 -1.0000 -1.0000 4749329 1586936946.50 151.4130 59.9997 32.0000 1.9655 1.9729 416.4722 418.3761 0.2864 -1.0000 -1.0000 4749391 1586936946.60 151.4785 59.9997 32.0000 1.9645 1.9719 416.6923 418.5957 0.2861 -1.0000 -1.0000 4749469 1586936946.70 151.5849 59.9997 32.0000 1.9649 1.9723 416.6911 418.5944 0.2861 -1.0000 -1.0000 4749750 1586936946.80 151.5849 59.9997 32.0000 1.9653 1.9727 416.5598 418.4620 0.2861 -1.0000 -1.0000 4749813 1586936946.90 151.5849 59.9997 32.0000 1.9656 1.9730 416.6903 418.5930 0.2860 -1.0000 -1.0000 4749891 1586936947.00 151.5849 59.9997 32.0000 1.9644 1.9717 416.6461 418.5485 0.2860 -1.0000 -1.0000 4749954 1586936947.10 151.5849 59.9997 32.0000 1.9643 1.9717 416.6490 418.5513 0.2860 -1.0000 -1.0000 4750016 1586936947.20 151.5164 59.9997 32.0000 1.9654 1.9728 416.4670 418.3687 0.2861 -1.0000 -1.0000 4750203 1586936947.30 151.5164 59.9997 32.0000 1.9648 1.9722 416.5303 418.4317 0.2860 -1.0000 -1.0000 4750266 1586936947.40 151.5164 59.9997 32.0000 1.9645 1.9718 416.6732 418.5756 0.2860 -1.0000 -1.0000 4750344 1586936947.50 151.5164 59.9997 32.0000 1.9646 1.9719 416.7997 418.7024 0.2860 -1.0000 -1.0000 4750406 1586936947.60 151.5164 59.9997 32.0000 1.9649 1.9723 416.6800 418.5822 0.2859 -1.0000 -1.0000 4750469 1586936947.70 151.5410 59.9997 32.0000 1.9660 1.9733 416.4901 418.3906 0.2858 -1.0000 -1.0000 4751016 1586936947.80 151.5419 59.9997 32.0000 1.9659 1.9733 416.5759 418.4792 0.2861 -1.0000 -1.0000 4751078 1586936947.90 151.5419 59.9997 32.0000 1.9652 1.9725 416.6731 418.5755 0.2860 -1.0000 -1.0000 4751141 1586936948.00 151.5419 59.9997 32.0000 1.9648 1.9722 416.6223 418.5249 0.2861 -1.0000 -1.0000 4751219 1586936948.10 151.5419 59.9997 32.0000 1.9658 1.9732 416.5423 418.4444 0.2860 -1.0000 -1.0000 4751281 1586936948.20 151.5446 59.9997 32.0000 1.9652 1.9726 416.5291 418.4304 0.2859 -1.0000 -1.0000 4751344 1586936948.30 151.5502 59.9997 32.0000 1.9647 1.9721 416.7301 418.6318 0.2859 -1.0000 -1.0000 4751469 1586936948.40 151.5502 59.9997 32.0000 1.9647 1.9721 416.6853 418.5883 0.2861 -1.0000 -1.0000 4751516 1586936948.50 151.5502 59.9997 32.0000 1.9654 1.9727 416.5823 418.4847 0.2859 -1.0000 -1.0000 4751578 1586936948.60 151.5502 59.9997 32.0000 1.9653 1.9727 416.5039 418.4055 0.2861 -1.0000 -1.0000 4751656 1586936948.70 151.5502 59.9997 32.0000 1.9647 1.9721 416.5225 418.4244 0.2860 -1.0000 -1.0000 4751719 1586936948.80 151.4855 59.9997 32.0000 1.9648 1.9722 416.6761 418.5782 0.2859 -1.0000 -1.0000 4752000 1586936948.90 151.4855 59.9997 32.0000 1.9658 1.9731 416.6762 418.5797 0.2863 -1.0000 -1.0000 4752078 1586936949.00 151.4855 59.9997 32.0000 1.9654 1.9727 416.5464 418.4475 0.2859 -1.0000 -1.0000 4752141 1586936949.10 151.4855 59.9997 32.0000 1.9656 1.9730 416.5687 418.4705 0.2860 -1.0000 -1.0000 4752203 1586936949.20 151.4855 59.9997 32.0000 1.9646 1.9719 416.7642 418.6670 0.2860 -1.0000 -1.0000 4752281 1586936949.30 151.5121 59.9997 32.0000 1.9653 1.9727 416.6372 418.5397 0.2860 -1.0000 -1.0000 4752343 1586936949.40 151.5354 59.9997 32.0000 1.9656 1.9730 416.5954 418.4972 0.2859 -1.0000 -1.0000 4752406 1586936949.50 151.5354 59.9997 32.0000 1.9660 1.9733 416.5183 418.4195 0.2859 -1.0000 -1.0000 4752469 1586936949.60 151.5354 59.9997 32.0000 1.9656 1.9730 416.6198 418.5210 0.2859 -1.0000 -1.0000 4752531 1586936949.70 151.5354 59.9997 32.0000 1.9648 1.9722 416.7799 418.6835 0.2861 -1.0000 -1.0000 4752609 1586936949.80 151.5354 59.9997 32.0000 1.9652 1.9726 416.8260 418.7295 0.2861 -1.0000 -1.0000 4752671 1586936949.90 151.5905 59.9994 32.0000 1.9656 1.9730 416.5157 418.4179 0.2861 -1.0000 -1.0000 4752734 1586936950.00 151.5905 59.9994 32.0000 1.9660 1.9734 416.5151 418.4169 0.2860 -1.0000 -1.0000 4752812 1586936950.10 151.5905 59.9994 32.0000 1.9644 1.9718 416.6087 418.5104 0.2860 -1.0000 -1.0000 4752875 1586936950.20 151.5905 59.9994 32.0000 1.9647 1.9721 416.7708 418.6742 0.2861 -1.0000 -1.0000 4752937 1586936950.30 151.5905 59.9994 32.0000 1.9659 1.9733 416.5486 418.4509 0.2861 -1.0000 -1.0000 4753374 1586936950.40 151.5170 59.9994 32.0000 1.9660 1.9734 416.4854 418.3873 0.2861 -1.0000 -1.0000 4753437 1586936950.50 151.5170 59.9994 32.0000 1.9654 1.9728 416.5712 418.4734 0.2860 -1.0000 -1.0000 4753499 1586936950.60 151.5170 59.9994 32.0000 1.9649 1.9723 416.7136 418.6159 0.2859 -1.0000 -1.0000 4753562 1586936950.70 151.5170 59.9994 32.0000 1.9654 1.9728 416.6578 418.5596 0.2859 -1.0000 -1.0000 4753624 1586936950.80 151.5170 59.9994 32.0000 1.9659 1.9733 416.5293 418.4305 0.2859 -1.0000 -1.0000 4753687 1586936950.90 151.5170 59.9994 32.0000 1.9654 1.9728 416.5077 418.4086 0.2859 -1.0000 -1.0000 4754405 1586936951.00 151.5564 59.9994 32.0000 1.9650 1.9724 416.6474 418.5479 0.2858 -1.0000 -1.0000 4754468 1586936951.10 151.5564 59.9994 32.0000 1.9647 1.9720 416.6087 418.5109 0.2860 -1.0000 -1.0000 4754531 1586936951.20 151.5564 59.9994 32.0000 1.9643 1.9717 416.7037 418.6059 0.2859 -1.0000 -1.0000 4754609 1586936951.30 151.5564 59.9994 32.0000 1.9644 1.9717 416.6763 418.5781 0.2860 -1.0000 -1.0000 4754671 1586936951.40 151.5564 59.9994 32.0000 1.9649 1.9723 416.4767 418.3780 0.2859 -1.0000 -1.0000 4754734 1586936951.50 151.4928 59.9994 32.0000 1.9644 1.9718 416.6177 418.5191 0.2859 -1.0000 -1.0000 4754796 1586936951.60 151.4843 59.9994 32.0000 1.9646 1.9720 416.7035 418.6059 0.2860 -1.0000 -1.0000 4754858 1586936951.70 151.4843 59.9994 32.0000 1.9652 1.9726 416.5282 418.4304 0.2861 -1.0000 -1.0000 4754937 1586936951.80 151.4843 59.9994 32.0000 1.9656 1.9730 416.4912 418.3925 0.2859 -1.0000 -1.0000 4754999 1586936951.90 151.4843 59.9994 32.0000 1.9651 1.9725 416.5555 418.4570 0.2859 -1.0000 -1.0000 4755062 1586936952.00 151.4843 59.9994 32.0000 1.9647 1.9720 416.7002 418.6011 0.2858 -1.0000 -1.0000 4755140 1586936952.10 151.5605 59.9994 32.0000 1.9656 1.9729 416.5132 418.4144 0.2860 -1.0000 -1.0000 4755202 1586936952.20 151.5605 59.9994 32.0000 1.9651 1.9724 416.4531 418.3535 0.2859 -1.0000 -1.0000 4755265 1586936952.30 151.5605 59.9994 32.0000 1.9658 1.9732 416.5050 418.4063 0.2860 -1.0000 -1.0000 4755327 1586936952.40 151.5605 59.9994 32.0000 1.9649 1.9722 416.6611 418.5633 0.2860 -1.0000 -1.0000 4755390 1586936952.50 151.5605 59.9994 32.0000 1.9654 1.9727 416.5596 418.4615 0.2859 -1.0000 -1.0000 4755452 1586936952.60 151.5580 59.9994 32.0000 1.9653 1.9727 416.4938 418.3946 0.2859 -1.0000 -1.0000 4755530 1586936952.70 151.5534 59.9994 32.0000 1.9651 1.9725 416.5630 418.4643 0.2859 -1.0000 -1.0000 4755593 1586936952.80 151.5534 59.9994 32.0000 1.9644 1.9718 416.6108 418.5125 0.2860 -1.0000 -1.0000 4755655 1586936952.90 151.5534 59.9994 32.0000 1.9650 1.9724 416.6060 418.5091 0.2862 -1.0000 -1.0000 4755889 1586936953.00 151.5534 59.9994 32.0000 1.9652 1.9725 416.5184 418.4212 0.2862 -1.0000 -1.0000 4755952 1586936953.10 151.5534 59.9994 32.0000 1.9650 1.9723 416.4443 418.3447 0.2859 -1.0000 -1.0000 4756015 1586936953.20 151.4709 59.9994 32.0000 1.9646 1.9719 416.6057 418.5072 0.2859 -1.0000 -1.0000 4756093 1586936953.30 151.4709 59.9994 32.0000 1.9641 1.9715 416.6715 418.5729 0.2858 -1.0000 -1.0000 4756155 1586936953.40 151.4709 59.9994 32.0000 1.9649 1.9722 416.6244 418.5258 0.2860 -1.0000 -1.0000 4756358 1586936953.50 151.4709 59.9994 32.0000 1.9653 1.9727 416.4607 418.3624 0.2860 -1.0000 -1.0000 4756421 1586936953.60 151.4709 59.9994 32.0000 1.9649 1.9723 416.6073 418.5084 0.2858 -1.0000 -1.0000 4756483 1586936953.70 151.5287 59.9994 32.0000 1.9648 1.9722 416.6620 418.5649 0.2860 -1.0000 -1.0000 4756561 1586936953.80 151.5287 59.9994 32.0000 1.9656 1.9729 416.4763 418.3775 0.2861 -1.0000 -1.0000 4756624 1586936953.90 151.5287 59.9994 32.0000 1.9649 1.9722 416.3675 418.2685 0.2859 -1.0000 -1.0000 4757108 1586936954.00 151.5287 59.9994 32.0000 1.9647 1.9721 416.6642 418.5663 0.2859 -1.0000 -1.0000 4757170 1586936954.10 151.5287 59.9994 32.0000 1.9645 1.9718 416.6631 418.5652 0.2860 -1.0000 -1.0000 4757233 1586936954.20 151.5287 59.9994 32.0000 1.9644 1.9717 416.6878 418.5910 0.2861 -1.0000 -1.0000 4757295 1586936954.30 151.5329 59.9994 32.0000 1.9646 1.9719 416.6371 418.5387 0.2859 -1.0000 -1.0000 4757374 1586936954.40 151.5329 59.9994 32.0000 1.9652 1.9725 416.4698 418.3702 0.2858 -1.0000 -1.0000 4757608 1586936954.50 151.5329 59.9994 32.0000 1.9651 1.9725 416.5312 418.4319 0.2858 -1.0000 -1.0000 4757670 1586936954.60 151.5329 59.9994 32.0000 1.9648 1.9722 416.6085 418.5103 0.2860 -1.0000 -1.0000 4757748 1586936954.70 151.5329 59.9994 32.0000 1.9648 1.9722 416.5327 418.4340 0.2858 -1.0000 -1.0000 4757811 1586936954.80 151.3668 60.0001 32.0000 1.9655 1.9728 416.4788 418.3797 0.2859 -1.0000 -1.0000 4757874 1586936954.90 151.3668 60.0001 32.0000 1.9651 1.9725 416.5083 418.4093 0.2859 -1.0000 -1.0000 4757952 1586936955.00 151.3668 60.0001 32.0000 1.9645 1.9719 416.6450 418.5459 0.2858 -1.0000 -1.0000 4758124 1586936955.10 151.3668 60.0001 32.0000 1.9645 1.9719 416.5283 418.4297 0.2860 -1.0000 -1.0000 4758186 1586936955.20 151.3668 60.0001 32.0000 1.9647 1.9721 416.4136 418.3140 0.2859 -1.0000 -1.0000 4758264 1586936955.30 151.3668 60.0001 32.0000 1.9654 1.9727 416.5334 418.4343 0.2859 -1.0000 -1.0000 4758327 1586936955.40 151.5585 60.0001 32.0000 1.9648 1.9722 416.6559 418.5571 0.2859 -1.0000 -1.0000 4758389 1586936955.50 151.5585 60.0001 32.0000 1.9647 1.9721 416.6090 418.5110 0.2860 -1.0000 -1.0000 4758623 1586936955.60 151.5585 60.0001 32.0000 1.9649 1.9723 416.5030 418.4040 0.2859 -1.0000 -1.0000 4758686 1586936955.70 151.5585 60.0001 32.0000 1.9644 1.9717 416.3705 418.2707 0.2858 -1.0000 -1.0000 4758764 1586936955.80 151.5585 60.0001 32.0000 1.9640 1.9714 416.5726 418.4724 0.2857 -1.0000 -1.0000 4758826 1586936955.90 151.4455 60.0001 32.0000 1.9649 1.9723 416.6662 418.5682 0.2861 -1.0000 -1.0000 4758889 1586936956.00 151.4455 60.0001 32.0000 1.9651 1.9725 416.4926 418.3940 0.2859 -1.0000 -1.0000 4759123 1586936956.10 151.4455 60.0001 32.0000 1.9652 1.9725 416.5074 418.4090 0.2860 -1.0000 -1.0000 4759186 1586936956.20 151.4455 60.0001 32.0000 1.9644 1.9718 416.6463 418.5480 0.2859 -1.0000 -1.0000 4759248 1586936956.30 151.4455 60.0001 32.0000 1.9641 1.9714 416.6102 418.5109 0.2857 -1.0000 -1.0000 4759326 1586936956.40 151.4455 60.0001 32.0000 1.9646 1.9720 416.7229 418.6233 0.2857 -1.0000 -1.0000 4759389 1586936956.50 151.4981 60.0001 32.0000 1.9659 1.9733 416.6258 418.5275 0.2860 -1.0000 -1.0000 4759607 1586936956.60 151.4981 60.0001 32.0000 1.9651 1.9724 416.5533 418.4529 0.2857 -1.0000 -1.0000 4759685 1586936956.70 151.4981 60.0001 32.0000 1.9639 1.9712 416.6777 418.5791 0.2858 -1.0000 -1.0000 4759748 1586936956.80 151.4981 60.0001 32.0000 1.9645 1.9718 416.6935 418.5948 0.2859 -1.0000 -1.0000 4759810 1586936956.90 151.4981 60.0001 32.0000 1.9651 1.9725 416.6281 418.5289 0.2857 -1.0000 -1.0000 4759873 1586936957.00 151.4991 60.0001 32.0000 1.9648 1.9722 416.5987 418.4984 0.2857 -1.0000 -1.0000 4800248 1586936957.10 151.4991 60.0001 32.0000 1.9651 1.9724 416.6778 418.5783 0.2857 -1.0000 -1.0000 4800310 1586936957.20 151.4991 60.0001 32.0000 1.9648 1.9722 416.7209 418.6217 0.2858 -1.0000 -1.0000 4800388 1586936957.30 151.4991 60.0001 32.0000 1.9648 1.9722 416.6109 418.5127 0.2859 -1.0000 -1.0000 4800451 1586936957.40 151.4991 60.0001 32.0000 1.9651 1.9724 416.4408 418.3408 0.2858 -1.0000 -1.0000 4800529 1586936957.50 151.4568 60.0001 32.0000 1.9648 1.9722 416.5604 418.4609 0.2858 -1.0000 -1.0000 4801045 1586936957.60 151.3667 60.0001 32.0000 1.9640 1.9713 416.6711 418.5724 0.2858 -1.0000 -1.0000 4801107 1586936957.70 151.3667 60.0001 32.0000 1.9645 1.9719 416.6874 418.5882 0.2858 -1.0000 -1.0000 4801185 1586936957.80 151.3667 60.0001 32.0000 1.9652 1.9726 416.5728 418.4747 0.2860 -1.0000 -1.0000 4801248 1586936957.90 151.3667 60.0001 32.0000 1.9657 1.9731 416.4486 418.3483 0.2857 -1.0000 -1.0000 4801310 1586936958.00 151.3667 60.0001 32.0000 1.9652 1.9726 416.5297 418.4305 0.2858 -1.0000 -1.0000 4801388 1586936958.10 151.4962 60.0001 32.0000 1.9645 1.9719 416.6847 418.5847 0.2858 -1.0000 -1.0000 4801451 1586936958.20 151.4962 60.0001 32.0000 1.9646 1.9720 416.5746 418.4759 0.2859 -1.0000 -1.0000 4801513 1586936958.30 151.4962 60.0001 32.0000 1.9653 1.9726 416.4072 418.3072 0.2858 -1.0000 -1.0000 4801591 1586936958.40 151.4962 60.0001 32.0000 1.9649 1.9723 416.6518 418.5527 0.2859 -1.0000 -1.0000 4801654 1586936958.50 151.4962 60.0001 32.0000 1.9646 1.9720 416.6415 418.5445 0.2860 -1.0000 -1.0000 4801716 1586936958.60 151.4409 60.0001 32.0000 1.9647 1.9721 416.5479 418.4482 0.2857 -1.0000 -1.0000 4801794 1586936958.70 151.4382 60.0001 32.0000 1.9653 1.9726 416.4920 418.3906 0.2856 -1.0000 -1.0000 4801857 1586936958.80 151.4382 60.0001 32.0000 1.9640 1.9713 416.5893 418.4899 0.2859 -1.0000 -1.0000 4801935 1586936958.90 151.4382 60.0001 32.0000 1.9646 1.9720 416.7110 418.6129 0.2859 -1.0000 -1.0000 4802013 1586936959.00 151.4382 60.0001 32.0000 1.9646 1.9720 416.6412 418.5431 0.2860 -1.0000 -1.0000 4802076 1586936959.10 151.4382 60.0001 32.0000 1.9651 1.9725 416.5036 418.4051 0.2859 -1.0000 -1.0000 4802200 1586936959.20 151.4867 60.0001 32.0000 1.9649 1.9723 416.5479 418.4484 0.2858 -1.0000 -1.0000 4802263 1586936959.30 151.4867 60.0001 32.0000 1.9650 1.9724 416.7385 418.6406 0.2859 -1.0000 -1.0000 4802326 1586936959.40 151.4867 60.0001 32.0000 1.9658 1.9732 416.5365 418.4378 0.2859 -1.0000 -1.0000 4802404 1586936959.50 151.4867 60.0001 32.0000 1.9656 1.9729 416.4616 418.3634 0.2861 -1.0000 -1.0000 4802466 1586936959.60 151.4867 60.0001 32.0000 1.9650 1.9724 416.5959 418.4971 0.2858 -1.0000 -1.0000 4802638 1586936959.70 151.5336 60.0000 32.0000 1.9647 1.9720 416.7038 418.6055 0.2860 -1.0000 -1.0000 4802716 1586936959.80 151.5336 60.0000 32.0000 1.9646 1.9719 416.6707 418.5730 0.2860 -1.0000 -1.0000 4802778 1586936959.90 151.5336 60.0000 32.0000 1.9651 1.9725 416.6261 418.5281 0.2859 -1.0000 -1.0000 4802841 1586936960.00 151.5336 60.0000 32.0000 1.9653 1.9726 416.4657 418.3663 0.2860 -1.0000 -1.0000 4802919 1586936960.10 151.5336 60.0000 32.0000 1.9650 1.9723 416.5546 418.4564 0.2860 -1.0000 -1.0000 4803403 1586936960.20 151.5102 60.0000 32.0000 1.9646 1.9719 416.6932 418.5953 0.2859 -1.0000 -1.0000 4803466 1586936960.30 151.4497 60.0000 32.0000 1.9644 1.9717 416.6400 418.5416 0.2859 -1.0000 -1.0000 4803544 1586936960.40 151.4497 60.0000 32.0000 1.9656 1.9729 416.4318 418.3341 0.2862 -1.0000 -1.0000 4803606 1586936960.50 151.4497 60.0000 32.0000 1.9651 1.9725 416.5381 418.4401 0.2860 -1.0000 -1.0000 4803669 1586936960.60 151.4497 60.0000 32.0000 1.9647 1.9721 416.6994 418.6026 0.2862 -1.0000 -1.0000 4803903 1586936960.70 151.4497 60.0000 32.0000 1.9651 1.9725 416.6610 418.5659 0.2864 -1.0000 -1.0000 4803966 1586936960.80 151.5624 60.0000 32.0000 1.9654 1.9728 416.5311 418.4339 0.2862 -1.0000 -1.0000 4804044 1586936960.90 151.5624 60.0000 32.0000 1.9648 1.9722 416.4790 418.3814 0.2861 -1.0000 -1.0000 4804106 1586936961.00 151.5624 60.0000 32.0000 1.9652 1.9726 416.5835 418.4858 0.2860 -1.0000 -1.0000 4804169 1586936961.10 151.5624 60.0000 32.0000 1.9646 1.9720 416.7806 418.6838 0.2861 -1.0000 -1.0000 4804387 1586936961.20 151.5624 60.0000 32.0000 1.9649 1.9723 416.6449 418.5486 0.2862 -1.0000 -1.0000 4804466 1586936961.30 151.5624 60.0000 32.0000 1.9657 1.9731 416.5203 418.4244 0.2864 -1.0000 -1.0000 4804528 1586936961.40 151.4952 60.0000 32.0000 1.9647 1.9721 416.6680 418.5721 0.2861 -1.0000 -1.0000 4804606 1586936961.50 151.4304 60.0000 32.0000 1.9645 1.9719 416.7481 418.6516 0.2861 -1.0000 -1.0000 4804669 1586936961.60 151.4304 60.0000 32.0000 1.9649 1.9723 416.7739 418.6786 0.2863 -1.0000 -1.0000 4804731 1586936961.70 151.4304 60.0000 32.0000 1.9651 1.9725 416.5925 418.4972 0.2864 -1.0000 -1.0000 4804856 1586936961.80 151.4304 60.0000 32.0000 1.9651 1.9724 416.4725 418.3770 0.2864 -1.0000 -1.0000 4804919 1586936961.90 151.4304 60.0000 32.0000 1.9660 1.9734 416.5479 418.4515 0.2863 -1.0000 -1.0000 4804981 1586936962.00 151.4947 60.0000 32.0000 1.9650 1.9724 416.6371 418.5421 0.2864 -1.0000 -1.0000 4805059 1586936962.10 151.4947 60.0000 32.0000 1.9651 1.9725 416.7379 418.6433 0.2864 -1.0000 -1.0000 4805122 1586936962.20 151.4947 60.0000 32.0000 1.9656 1.9730 416.5542 418.4593 0.2865 -1.0000 -1.0000 4805606 1586936962.30 151.4947 60.0000 32.0000 1.9662 1.9736 416.5051 418.4106 0.2866 -1.0000 -1.0000 4805684 1586936962.40 151.4947 60.0000 32.0000 1.9657 1.9731 416.4448 418.3488 0.2863 -1.0000 -1.0000 4805747 1586936962.50 151.5152 60.0000 32.0000 1.9654 1.9728 416.6339 418.5387 0.2865 -1.0000 -1.0000 4805809 1586936962.60 151.5235 60.0000 32.0000 1.9656 1.9730 416.5929 418.4981 0.2864 -1.0000 -1.0000 4805872 1586936962.70 151.5235 60.0000 32.0000 1.9657 1.9730 416.4015 418.3064 0.2866 -1.0000 -1.0000 4806106 1586936962.80 151.5235 60.0000 32.0000 1.9649 1.9723 416.5100 418.4148 0.2864 -1.0000 -1.0000 4806169 1586936962.90 151.5235 60.0000 32.0000 1.9644 1.9718 416.7442 418.6491 0.2863 -1.0000 -1.0000 4806247 1586936963.00 151.5235 60.0000 32.0000 1.9650 1.9724 416.6828 418.5893 0.2866 -1.0000 -1.0000 4806309 1586936963.10 151.5235 60.0000 32.0000 1.9649 1.9723 416.6279 418.5342 0.2866 -1.0000 -1.0000 4806372 1586936963.20 151.5235 60.0000 32.0000 1.9655 1.9729 416.5697 418.4754 0.2866 -1.0000 -1.0000 4806590 1586936963.30 151.5235 60.0000 32.0000 1.9650 1.9724 416.5759 418.4813 0.2866 -1.0000 -1.0000 4806653 1586936963.40 151.4219 60.0000 32.0000 1.9656 1.9730 416.7032 418.6104 0.2867 -1.0000 -1.0000 4806731 1586936963.50 151.4219 60.0000 32.0000 1.9649 1.9723 416.6870 418.5941 0.2867 -1.0000 -1.0000 4806793 1586936963.60 151.4219 60.0000 32.0000 1.9656 1.9730 416.6320 418.5391 0.2867 -1.0000 -1.0000 4806856 1586936963.70 151.5279 60.0000 32.0000 1.9658 1.9732 416.4519 418.3579 0.2866 -1.0000 -1.0000 4807152 1586936963.80 151.5279 60.0000 32.0000 1.9649 1.9723 416.6424 418.5491 0.2867 -1.0000 -1.0000 4807215 1586936963.90 151.5279 60.0000 32.0000 1.9646 1.9720 416.7356 418.6440 0.2868 -1.0000 -1.0000 4807277 1586936964.00 151.5279 60.0000 32.0000 1.9655 1.9729 416.5380 418.4451 0.2868 -1.0000 -1.0000 4807356 1586936964.10 151.5279 60.0000 32.0000 1.9654 1.9728 416.5163 418.4233 0.2868 -1.0000 -1.0000 4807418 1586936964.20 151.5443 60.0000 32.0000 1.9653 1.9727 416.6957 418.6029 0.2867 -1.0000 -1.0000 4807480 1586936964.30 151.5993 60.0000 32.0000 1.9646 1.9720 416.7304 418.6389 0.2869 -1.0000 -1.0000 4807559 1586936964.40 151.5993 60.0000 32.0000 1.9649 1.9723 416.6472 418.5547 0.2868 -1.0000 -1.0000 4807621 1586936964.50 151.5993 60.0000 32.0000 1.9656 1.9730 416.5107 418.4175 0.2868 -1.0000 -1.0000 4807684 1586936964.60 151.5993 60.0000 32.0000 1.9657 1.9731 416.5496 418.4563 0.2867 -1.0000 -1.0000 4807746 1586936964.70 151.5993 60.0000 32.0000 1.9649 1.9723 416.6200 418.5279 0.2869 -1.0000 -1.0000 4808262 1586936964.80 151.4445 60.0003 32.0000 1.9659 1.9733 416.5571 418.4649 0.2869 -1.0000 -1.0000 4808324 1586936964.90 151.4445 60.0003 32.0000 1.9660 1.9734 416.4225 418.3303 0.2869 -1.0000 -1.0000 4808402 1586936965.00 151.4445 60.0003 32.0000 1.9647 1.9721 416.5789 418.4880 0.2871 -1.0000 -1.0000 4808465 1586936965.10 151.4445 60.0003 32.0000 1.9644 1.9718 416.7100 418.6187 0.2870 -1.0000 -1.0000 4808527 1586936965.20 151.4445 60.0003 32.0000 1.9657 1.9731 416.6068 418.5155 0.2869 -1.0000 -1.0000 4808605 1586936965.30 151.4700 60.0003 32.0000 1.9653 1.9727 416.4314 418.3383 0.2869 -1.0000 -1.0000 4808668 1586936965.40 151.4784 60.0003 32.0000 1.9656 1.9730 416.4272 418.3349 0.2870 -1.0000 -1.0000 4808730 1586936965.50 151.4784 60.0003 32.0000 1.9647 1.9721 416.5648 418.4747 0.2872 -1.0000 -1.0000 4808793 1586936965.60 151.4784 60.0003 32.0000 1.9647 1.9721 416.6729 418.5825 0.2870 -1.0000 -1.0000 4808855 1586936965.70 151.4784 60.0003 32.0000 1.9648 1.9722 416.6883 418.5964 0.2868 -1.0000 -1.0000 4808933 1586936965.80 151.4784 60.0003 32.0000 1.9648 1.9722 416.6415 418.5497 0.2869 -1.0000 -1.0000 4808996 1586936965.90 151.4550 60.0003 32.0000 1.9655 1.9729 416.5295 418.4373 0.2869 -1.0000 -1.0000 4809058 1586936966.00 151.4345 60.0003 32.0000 1.9651 1.9725 416.6055 418.5128 0.2868 -1.0000 -1.0000 4809136 1586936966.10 151.4345 60.0003 32.0000 1.9649 1.9723 416.6159 418.5243 0.2870 -1.0000 -1.0000 4809199 1586936966.20 151.4345 60.0003 32.0000 1.9648 1.9722 416.7039 418.6141 0.2871 -1.0000 -1.0000 4809261 1586936966.30 151.4345 60.0003 32.0000 1.9654 1.9728 416.4417 418.3497 0.2870 -1.0000 -1.0000 4809386 1586936966.40 151.4345 60.0003 32.0000 1.9656 1.9730 416.4729 418.3812 0.2870 -1.0000 -1.0000 4809449 1586936966.50 151.4345 60.0003 32.0000 1.9651 1.9725 416.4245 418.3338 0.2872 -1.0000 -1.0000 4809511 1586936966.60 151.4345 60.0003 32.0000 1.9650 1.9724 416.6922 418.6023 0.2871 -1.0000 -1.0000 4809589 1586936966.70 151.4345 60.0003 32.0000 1.9640 1.9714 416.6578 418.5674 0.2871 -1.0000 -1.0000 4809652 1586936966.80 151.4345 60.0003 32.0000 1.9646 1.9720 416.4731 418.3822 0.2871 -1.0000 -1.0000 4810433 1586936966.90 151.4345 60.0003 32.0000 1.9649 1.9723 416.4003 418.3083 0.2871 -1.0000 -1.0000 4810511 1586936967.00 151.4345 60.0003 32.0000 1.9655 1.9729 416.6628 418.5719 0.2869 -1.0000 -1.0000 4810574 1586936967.10 151.5306 60.0003 32.0000 1.9649 1.9723 416.6711 418.5819 0.2872 -1.0000 -1.0000 4810636 1586936967.20 151.5306 60.0003 32.0000 1.9647 1.9721 416.5961 418.5059 0.2872 -1.0000 -1.0000 4810714 1586936967.30 151.5306 60.0003 32.0000 1.9651 1.9725 416.4145 418.3229 0.2870 -1.0000 -1.0000 4810777 1586936967.40 151.5306 60.0003 32.0000 1.9653 1.9727 416.5133 418.4227 0.2871 -1.0000 -1.0000 4810839 1586936967.50 151.5306 60.0003 32.0000 1.9646 1.9720 416.6427 418.5517 0.2870 -1.0000 -1.0000 4810902 1586936967.60 151.5516 60.0003 32.0000 1.9646 1.9720 416.7357 418.6469 0.2873 -1.0000 -1.0000 4810995 1586936967.70 151.5545 60.0003 32.0000 1.9649 1.9723 416.5338 418.4435 0.2872 -1.0000 -1.0000 4811089 1586936967.80 151.5545 60.0003 32.0000 1.9651 1.9726 416.4002 418.3088 0.2870 -1.0000 -1.0000 4811152 1586936967.90 151.5545 60.0003 32.0000 1.9649 1.9723 416.4885 418.3987 0.2872 -1.0000 -1.0000 4811214 1586936968.00 151.5545 60.0003 32.0000 1.9650 1.9724 416.4923 418.4010 0.2870 -1.0000 -1.0000 4811276 1586936968.10 151.5545 60.0003 32.0000 1.9649 1.9723 416.6118 418.5204 0.2869 -1.0000 -1.0000 4811355 1586936968.20 151.5388 60.0003 32.0000 1.9650 1.9724 416.5472 418.4575 0.2872 -1.0000 -1.0000 4811401 1586936968.30 151.5374 60.0003 32.0000 1.9653 1.9727 416.3869 418.2953 0.2871 -1.0000 -1.0000 4811480 1586936968.40 151.5374 60.0003 32.0000 1.9649 1.9723 416.5260 418.4352 0.2872 -1.0000 -1.0000 4811542 1586936968.50 151.5374 60.0003 32.0000 1.9645 1.9719 416.6588 418.5689 0.2872 -1.0000 -1.0000 4811605 1586936968.60 151.5374 60.0003 32.0000 1.9645 1.9719 416.5481 418.4576 0.2872 -1.0000 -1.0000 4811683 1586936968.70 151.5374 60.0003 32.0000 1.9657 1.9731 416.4244 418.3329 0.2871 -1.0000 -1.0000 4811745 1586936968.80 151.5374 60.0003 32.0000 1.9647 1.9721 416.4054 418.3150 0.2873 -1.0000 -1.0000 4811870 1586936968.90 151.5374 60.0003 32.0000 1.9648 1.9722 416.6933 418.6043 0.2873 -1.0000 -1.0000 4811948 1586936969.00 151.5374 60.0003 32.0000 1.9652 1.9726 416.6566 418.5673 0.2872 -1.0000 -1.0000 4812011 1586936969.10 151.5374 60.0003 32.0000 1.9659 1.9733 416.5721 418.4817 0.2872 -1.0000 -1.0000 4812073 1586936969.20 151.5374 60.0003 32.0000 1.9653 1.9727 416.5128 418.4222 0.2871 -1.0000 -1.0000 4812136 1586936969.30 151.5640 60.0003 32.0000 1.9634 1.9708 416.6183 418.5274 0.2870 -1.0000 -1.0000 4812370 1586936969.40 151.5640 60.0003 32.0000 1.9644 1.9718 416.7477 418.6569 0.2871 -1.0000 -1.0000 4812448 1586936969.50 151.5640 60.0003 32.0000 1.9656 1.9730 416.6100 418.5204 0.2871 -1.0000 -1.0000 4812511 1586936969.60 151.5640 60.0003 32.0000 1.9654 1.9728 416.4894 418.3976 0.2870 -1.0000 -1.0000 4812573 1586936969.70 151.5640 60.0003 32.0000 1.9653 1.9727 416.6211 418.5312 0.2872 -1.0000 -1.0000 4812651 1586936969.80 151.5203 60.0005 32.0000 1.9638 1.9712 416.6441 418.5536 0.2871 -1.0000 -1.0000 4812714 1586936969.90 151.4857 60.0007 32.0000 1.9648 1.9722 416.6268 418.5371 0.2873 -1.0000 -1.0000 4812901 1586936970.00 151.4857 60.0007 32.0000 1.9662 1.9736 416.3612 418.2691 0.2870 -1.0000 -1.0000 4812964 1586936970.10 151.4857 60.0007 32.0000 1.9660 1.9734 416.5930 418.5019 0.2870 -1.0000 -1.0000 4813026 1586936970.20 151.4857 60.0007 32.0000 1.9644 1.9718 416.6745 418.5839 0.2871 -1.0000 -1.0000 4813089 1586936970.30 151.4857 60.0007 32.0000 1.9649 1.9723 416.6265 418.5365 0.2871 -1.0000 -1.0000 4813167 1586936970.40 151.5672 60.0007 32.0000 1.9659 1.9733 416.4429 418.3504 0.2869 -1.0000 -1.0000 4813557 1586936970.50 151.5672 60.0007 32.0000 1.9651 1.9724 416.5685 418.4762 0.2869 -1.0000 -1.0000 4813620 1586936970.60 151.5672 60.0007 32.0000 1.9648 1.9722 416.7137 418.6241 0.2872 -1.0000 -1.0000 4813698 1586936970.70 151.5672 60.0007 32.0000 1.9655 1.9729 416.5601 418.4702 0.2872 -1.0000 -1.0000 4813760 1586936970.80 151.5672 60.0007 32.0000 1.9664 1.9738 416.4549 418.3642 0.2871 -1.0000 -1.0000 4813823 1586936970.90 151.5178 60.0007 32.0000 1.9654 1.9728 416.4684 418.3782 0.2872 -1.0000 -1.0000 4814229 1586936971.00 151.5129 60.0007 32.0000 1.9640 1.9714 416.5409 418.4495 0.2871 -1.0000 -1.0000 4814307 1586936971.10 151.5129 60.0007 32.0000 1.9643 1.9717 416.5785 418.4878 0.2871 -1.0000 -1.0000 4814354 1586936971.20 151.5129 60.0007 32.0000 1.9647 1.9721 416.4782 418.3875 0.2872 -1.0000 -1.0000 4814432 1586936971.30 151.5129 60.0007 32.0000 1.9647 1.9721 416.4306 418.3393 0.2870 -1.0000 -1.0000 4814494 1586936971.40 151.5129 60.0007 32.0000 1.9645 1.9719 416.5796 418.4878 0.2869 -1.0000 -1.0000 4814651 1586936971.50 151.4782 60.0007 32.0000 1.9649 1.9723 416.5726 418.4820 0.2872 -1.0000 -1.0000 4814713 1586936971.60 151.4782 60.0007 32.0000 1.9663 1.9737 416.4534 418.3620 0.2871 -1.0000 -1.0000 4814776 1586936971.70 151.4782 60.0007 32.0000 1.9653 1.9727 416.5599 418.4692 0.2872 -1.0000 -1.0000 4814854 1586936971.80 151.4757 60.0007 32.0000 1.9642 1.9716 416.6165 418.5271 0.2871 -1.0000 -1.0000 4814916 1586936971.90 151.4661 60.0007 32.0000 1.9652 1.9726 416.6258 418.5369 0.2872 -1.0000 -1.0000 4814979 1586936972.00 151.4661 60.0007 32.0000 1.9656 1.9730 416.4589 418.3683 0.2873 -1.0000 -1.0000 4815057 1586936972.10 151.4661 60.0007 32.0000 1.9655 1.9729 416.4332 418.3412 0.2870 -1.0000 -1.0000 4815119 1586936972.20 151.4661 60.0007 32.0000 1.9647 1.9721 416.5222 418.4308 0.2871 -1.0000 -1.0000 4815182 1586936972.30 151.4661 60.0007 32.0000 1.9642 1.9716 416.6355 418.5452 0.2871 -1.0000 -1.0000 4815244 1586936972.40 151.5424 60.0007 32.0000 1.9648 1.9722 416.5445 418.4540 0.2871 -1.0000 -1.0000 4815385 1586936972.50 151.5138 60.0007 32.0000 1.9645 1.9719 416.3668 418.2745 0.2870 -1.0000 -1.0000 4815447 1586936972.60 151.4716 60.0007 32.0000 1.9655 1.9729 416.5328 418.4413 0.2871 -1.0000 -1.0000 4815526 1586936972.70 151.4716 60.0007 32.0000 1.9642 1.9716 416.6545 418.5643 0.2871 -1.0000 -1.0000 4815588 1586936972.80 151.4716 60.0007 32.0000 1.9651 1.9725 416.5652 418.4734 0.2869 -1.0000 -1.0000 4815650 1586936972.90 151.4716 60.0007 32.0000 1.9647 1.9721 416.4589 418.3664 0.2869 -1.0000 -1.0000 4815713 1586936973.00 151.4716 60.0007 32.0000 1.9648 1.9722 416.5211 418.4283 0.2868 -1.0000 -1.0000 4815885 1586936973.10 151.5323 60.0007 32.0000 1.9647 1.9721 416.6527 418.5605 0.2868 -1.0000 -1.0000 4815947 1586936973.20 151.5323 60.0007 32.0000 1.9645 1.9719 416.7623 418.6709 0.2870 -1.0000 -1.0000 4816026 1586936973.30 151.5323 60.0007 32.0000 1.9664 1.9738 416.6071 418.5155 0.2870 -1.0000 -1.0000 4816088 1586936973.40 151.5323 60.0007 32.0000 1.9655 1.9729 416.4630 418.3715 0.2870 -1.0000 -1.0000 4816166 1586936973.50 151.5323 60.0007 32.0000 1.9653 1.9727 416.4929 418.4008 0.2869 -1.0000 -1.0000 4816416 1586936973.60 151.4336 60.0007 32.0000 1.9649 1.9723 416.7564 418.6648 0.2869 -1.0000 -1.0000 4816478 1586936973.70 151.4336 60.0007 32.0000 1.9654 1.9728 416.5907 418.4989 0.2870 -1.0000 -1.0000 4816557 1586936973.80 151.4336 60.0007 32.0000 1.9648 1.9722 416.4864 418.3946 0.2869 -1.0000 -1.0000 4816619 1586936973.90 151.4336 60.0007 32.0000 1.9642 1.9716 416.5388 418.4460 0.2868 -1.0000 -1.0000 4816681 1586936974.00 151.4336 60.0007 32.0000 1.9640 1.9714 416.6426 418.5506 0.2869 -1.0000 -1.0000 4816869 1586936974.10 151.4381 60.0007 32.0000 1.9652 1.9726 416.5716 418.4802 0.2870 -1.0000 -1.0000 4816947 1586936974.20 151.4533 60.0007 32.0000 1.9657 1.9731 416.5042 418.4109 0.2868 -1.0000 -1.0000 4817009 1586936974.30 151.4533 60.0007 32.0000 1.9652 1.9726 416.5530 418.4615 0.2870 -1.0000 -1.0000 4817072 1586936974.40 151.4533 60.0007 32.0000 1.9649 1.9723 416.6290 418.5368 0.2868 -1.0000 -1.0000 4817135 1586936974.50 151.4533 60.0007 32.0000 1.9648 1.9722 416.5971 418.5056 0.2870 -1.0000 -1.0000 4817384 1586936974.60 151.4533 60.0007 32.0000 1.9656 1.9730 416.4941 418.4019 0.2868 -1.0000 -1.0000 4817463 1586936974.70 151.5756 59.9999 32.0000 1.9656 1.9730 416.4682 418.3737 0.2866 -1.0000 -1.0000 4817525 1586936974.80 151.5756 59.9999 32.0000 1.9648 1.9722 416.4654 418.3720 0.2868 -1.0000 -1.0000 4817587 1586936974.90 151.5756 59.9999 32.0000 1.9648 1.9721 416.5678 418.4748 0.2868 -1.0000 -1.0000 4817650 1586936975.00 151.5756 59.9999 32.0000 1.9655 1.9729 416.5205 418.4288 0.2870 -1.0000 -1.0000 4818462 1586936975.10 151.5756 59.9999 32.0000 1.9654 1.9728 416.5377 418.4441 0.2867 -1.0000 -1.0000 4818525 1586936975.20 151.4614 59.9999 32.0000 1.9650 1.9724 416.7025 418.6106 0.2869 -1.0000 -1.0000 4818603 1586936975.30 151.4203 59.9999 32.0000 1.9656 1.9730 416.5475 418.4547 0.2868 -1.0000 -1.0000 4818665 1586936975.40 151.4203 59.9999 32.0000 1.9650 1.9723 416.4994 418.4070 0.2870 -1.0000 -1.0000 4818743 1586936975.50 151.4203 59.9999 32.0000 1.9655 1.9729 416.4322 418.3404 0.2869 -1.0000 -1.0000 4818806 1586936975.60 151.4203 59.9999 32.0000 1.9642 1.9716 416.5978 418.5055 0.2869 -1.0000 -1.0000 4818868 1586936975.70 151.4203 59.9999 32.0000 1.9639 1.9713 416.7158 418.6230 0.2867 -1.0000 -1.0000 4818931 1586936975.80 151.4203 59.9999 32.0000 1.9658 1.9732 416.6170 418.5240 0.2867 -1.0000 -1.0000 4818993 1586936975.90 151.4203 59.9999 32.0000 1.9648 1.9722 416.4600 418.3665 0.2868 -1.0000 -1.0000 4819056 1586936976.00 151.4203 59.9999 32.0000 1.9652 1.9726 416.6195 418.5264 0.2867 -1.0000 -1.0000 4819134 1586936976.10 151.4203 59.9999 32.0000 1.9647 1.9721 416.5895 418.4969 0.2868 -1.0000 -1.0000 4819196 1586936976.20 151.4203 59.9999 32.0000 1.9655 1.9729 416.4981 418.4058 0.2869 -1.0000 -1.0000 4819259 1586936976.30 151.5559 59.9999 32.0000 1.9649 1.9723 416.5812 418.4894 0.2869 -1.0000 -1.0000 4819337 1586936976.40 151.5559 59.9999 32.0000 1.9634 1.9708 416.6993 418.6071 0.2868 -1.0000 -1.0000 4819400 1586936976.50 151.5559 59.9999 32.0000 1.9640 1.9714 416.7147 418.6217 0.2866 -1.0000 -1.0000 4819462 1586936976.60 151.5559 59.9999 32.0000 1.9650 1.9724 416.5711 418.4792 0.2869 -1.0000 -1.0000 4819525 1586936976.70 151.5559 59.9999 32.0000 1.9662 1.9736 416.3905 418.2967 0.2868 -1.0000 -1.0000 4819587 1586936976.80 151.5401 59.9999 32.0000 1.9637 1.9710 416.5480 418.4548 0.2867 -1.0000 -1.0000 4819650 1586936976.90 151.4850 59.9999 32.0000 1.9645 1.9719 416.7410 418.6480 0.2867 -1.0000 -1.0000 4819728 1586936977.00 151.4850 59.9999 32.0000 1.9650 1.9724 416.5544 418.4623 0.2869 -1.0000 -1.0000 4819790 1586936977.10 151.4850 59.9999 32.0000 1.9654 1.9728 416.5430 418.4506 0.2868 -1.0000 -1.0000 4820571 1586936977.20 151.4850 59.9999 32.0000 1.9649 1.9723 416.6581 418.5668 0.2871 -1.0000 -1.0000 4820650 1586936977.30 151.4850 59.9999 32.0000 1.9646 1.9720 416.6754 418.5837 0.2869 -1.0000 -1.0000 4820712 1586936977.40 151.6034 59.9999 32.0000 1.9644 1.9717 416.5279 418.4354 0.2869 -1.0000 -1.0000 4820790 1586936977.50 151.6034 59.9999 32.0000 1.9657 1.9731 416.3860 418.2924 0.2868 -1.0000 -1.0000 4820852 1586936977.60 151.6034 59.9999 32.0000 1.9650 1.9724 416.5428 418.4506 0.2869 -1.0000 -1.0000 4820915 1586936977.70 151.6034 59.9999 32.0000 1.9650 1.9724 416.5582 418.4661 0.2869 -1.0000 -1.0000 4820993 1586936977.80 151.6034 59.9999 32.0000 1.9651 1.9725 416.7406 418.6495 0.2870 -1.0000 -1.0000 4821055 1586936977.90 151.5767 59.9999 32.0000 1.9646 1.9720 416.5536 418.4628 0.2870 -1.0000 -1.0000 4821118 1586936978.00 151.5632 59.9999 32.0000 1.9654 1.9728 416.4249 418.3325 0.2870 -1.0000 -1.0000 4821180 1586936978.10 151.5632 59.9999 32.0000 1.9649 1.9723 416.4721 418.3793 0.2868 -1.0000 -1.0000 4821290 1586936978.20 151.5632 59.9999 32.0000 1.9645 1.9719 416.6507 418.5581 0.2869 -1.0000 -1.0000 4821337 1586936978.30 151.5632 59.9999 32.0000 1.9661 1.9735 416.4917 418.3995 0.2869 -1.0000 -1.0000 4821430 1586936978.40 151.5632 59.9999 32.0000 1.9662 1.9736 416.3501 418.2563 0.2868 -1.0000 -1.0000 4821493 1586936978.50 151.4556 59.9999 32.0000 1.9650 1.9724 416.4639 418.3710 0.2869 -1.0000 -1.0000 4821555 1586936978.60 151.4556 59.9999 32.0000 1.9642 1.9716 416.7047 418.6131 0.2869 -1.0000 -1.0000 4821946 1586936978.70 151.4556 59.9999 32.0000 1.9649 1.9723 416.7522 418.6599 0.2868 -1.0000 -1.0000 4822008 1586936978.80 151.4556 59.9999 32.0000 1.9643 1.9717 416.5303 418.4373 0.2867 -1.0000 -1.0000 4822071 1586936978.90 151.4556 59.9999 32.0000 1.9653 1.9727 416.4382 418.3446 0.2868 -1.0000 -1.0000 4822134 1586936979.00 151.4556 59.9999 32.0000 1.9648 1.9722 416.4816 418.3886 0.2868 -1.0000 -1.0000 4822196 1586936979.10 151.4556 59.9999 32.0000 1.9651 1.9725 416.6256 418.5327 0.2868 -1.0000 -1.0000 4822399 1586936979.20 151.4556 59.9999 32.0000 1.9648 1.9722 416.6817 418.5903 0.2869 -1.0000 -1.0000 4822462 1586936979.30 151.4556 59.9999 32.0000 1.9645 1.9719 416.7373 418.6446 0.2867 -1.0000 -1.0000 4822524 1586936979.40 151.4556 59.9999 32.0000 1.9654 1.9728 416.4772 418.3835 0.2867 -1.0000 -1.0000 4822602 1586936979.50 151.4556 59.9999 32.0000 1.9649 1.9723 416.6531 418.5613 0.2869 -1.0000 -1.0000 4822664 1586936979.60 151.5636 59.9999 32.0000 1.9645 1.9719 416.6432 418.5526 0.2870 -1.0000 -1.0000 4822727 1586936979.70 151.5636 59.9999 32.0000 1.9652 1.9726 416.4958 418.4029 0.2867 -1.0000 -1.0000 4822805 1586936979.80 151.5636 59.9999 32.0000 1.9654 1.9727 416.4411 418.3483 0.2869 -1.0000 -1.0000 4822868 1586936979.90 151.4997 59.9999 32.0000 1.9652 1.9726 416.5623 418.4688 0.2866 -1.0000 -1.0000 4822930 1586936980.00 151.4997 59.9999 32.0000 1.9637 1.9711 416.6572 418.5639 0.2868 -1.0000 -1.0000 4823008 1586936980.10 151.4714 59.9995 32.0000 1.9644 1.9718 416.6892 418.5971 0.2868 -1.0000 -1.0000 4823071 1586936980.20 151.4714 59.9995 32.0000 1.9658 1.9732 416.5242 418.4312 0.2868 -1.0000 -1.0000 4823133 1586936980.30 151.4714 59.9995 32.0000 1.9656 1.9730 416.5121 418.4186 0.2867 -1.0000 -1.0000 4823211 1586936980.40 151.4714 59.9995 32.0000 1.9652 1.9726 416.5424 418.4505 0.2870 -1.0000 -1.0000 4823258 1586936980.50 151.4714 59.9995 32.0000 1.9651 1.9725 416.5757 418.4843 0.2869 -1.0000 -1.0000 4823336 1586936980.60 151.4714 59.9995 32.0000 1.9651 1.9725 416.4735 418.3804 0.2868 -1.0000 -1.0000 4823399 1586936980.70 151.4714 59.9995 32.0000 1.9652 1.9726 416.5131 418.4205 0.2869 -1.0000 -1.0000 4824102 1586936980.80 151.5526 59.9995 32.0000 1.9651 1.9725 416.5673 418.4756 0.2870 -1.0000 -1.0000 4824164 1586936980.90 151.5526 59.9995 32.0000 1.9642 1.9716 416.8066 418.7160 0.2869 -1.0000 -1.0000 4824242 1586936981.00 151.5526 59.9995 32.0000 1.9649 1.9723 416.5197 418.4264 0.2867 -1.0000 -1.0000 4824305 1586936981.10 151.5526 59.9995 32.0000 1.9655 1.9729 416.4646 418.3705 0.2868 -1.0000 -1.0000 4824367 1586936981.20 151.5526 59.9995 32.0000 1.9646 1.9720 416.5177 418.4251 0.2868 -1.0000 -1.0000 4824430 1586936981.30 151.5526 59.9995 32.0000 1.9642 1.9716 416.6642 418.5738 0.2870 -1.0000 -1.0000 4824492 1586936981.40 151.5526 59.9995 32.0000 1.9637 1.9711 416.6623 418.5700 0.2869 -1.0000 -1.0000 4824570 1586936981.50 151.5526 59.9995 32.0000 1.9644 1.9717 416.5828 418.4895 0.2867 -1.0000 -1.0000 4824664 1586936981.60 151.5526 59.9995 32.0000 1.9649 1.9722 416.4099 418.3153 0.2867 -1.0000 -1.0000 4824727 1586936981.70 151.5526 59.9995 32.0000 1.9647 1.9721 416.5341 418.4412 0.2868 -1.0000 -1.0000 4824914 1586936981.80 151.5526 59.9995 32.0000 1.9641 1.9715 416.6290 418.5360 0.2867 -1.0000 -1.0000 4824976 1586936981.90 151.5220 59.9995 32.0000 1.9648 1.9722 416.6135 418.5207 0.2867 -1.0000 -1.0000 4825039 1586936982.00 151.4395 59.9995 32.0000 1.9653 1.9727 416.4598 418.3659 0.2867 -1.0000 -1.0000 4825117 1586936982.10 151.4395 59.9995 32.0000 1.9656 1.9729 416.5283 418.4348 0.2867 -1.0000 -1.0000 4825164 1586936982.20 151.4395 59.9995 32.0000 1.9646 1.9720 416.6025 418.5098 0.2867 -1.0000 -1.0000 4825242 1586936982.30 151.4395 59.9995 32.0000 1.9640 1.9714 416.6766 418.5832 0.2867 -1.0000 -1.0000 4825304 1586936982.40 151.4395 59.9995 32.0000 1.9648 1.9722 416.4662 418.3738 0.2869 -1.0000 -1.0000 4825367 1586936982.50 151.4395 59.9995 32.0000 1.9659 1.9733 416.4199 418.3263 0.2868 -1.0000 -1.0000 4825429 1586936982.60 151.4395 59.9995 32.0000 1.9652 1.9726 416.5242 418.4313 0.2868 -1.0000 -1.0000 4825507 1586936982.70 151.4395 59.9995 32.0000 1.9652 1.9726 416.6107 418.5179 0.2868 -1.0000 -1.0000 4825742 1586936982.80 151.4395 59.9995 32.0000 1.9652 1.9726 416.4356 418.3436 0.2869 -1.0000 -1.0000 4825804 1586936982.90 151.4395 59.9995 32.0000 1.9649 1.9723 416.4780 418.3844 0.2867 -1.0000 -1.0000 4825882 1586936983.00 151.5087 59.9995 32.0000 1.9644 1.9718 416.6198 418.5282 0.2870 -1.0000 -1.0000 4825945 1586936983.10 151.5087 59.9995 32.0000 1.9651 1.9725 416.6612 418.5696 0.2869 -1.0000 -1.0000 4826007 1586936983.20 151.5087 59.9995 32.0000 1.9660 1.9734 416.5211 418.4281 0.2868 -1.0000 -1.0000 4826398 1586936983.30 151.5087 59.9995 32.0000 1.9653 1.9727 416.5416 418.4482 0.2867 -1.0000 -1.0000 4826460 1586936983.40 151.5087 59.9995 32.0000 1.9653 1.9727 416.5913 418.4987 0.2868 -1.0000 -1.0000 4826539 1586936983.50 151.5477 59.9995 32.0000 1.9647 1.9721 416.7140 418.6220 0.2869 -1.0000 -1.0000 4826601 1586936983.60 151.5520 59.9995 32.0000 1.9652 1.9726 416.6038 418.5113 0.2868 -1.0000 -1.0000 4826664 1586936983.70 151.5520 59.9995 32.0000 1.9657 1.9731 416.4811 418.3884 0.2869 -1.0000 -1.0000 4827007 1586936983.80 151.5520 59.9995 32.0000 1.9649 1.9723 416.5487 418.4569 0.2868 -1.0000 -1.0000 4827070 1586936983.90 151.5520 59.9995 32.0000 1.9640 1.9714 416.6801 418.5879 0.2868 -1.0000 -1.0000 4827132 1586936984.00 151.5520 59.9995 32.0000 1.9642 1.9716 416.6209 418.5285 0.2868 -1.0000 -1.0000 4827195 1586936984.10 151.4319 59.9995 32.0000 1.9654 1.9728 416.4736 418.3801 0.2868 -1.0000 -1.0000 4827257 1586936984.20 151.4319 59.9995 32.0000 1.9657 1.9731 416.4648 418.3718 0.2868 -1.0000 -1.0000 4827320 1586936984.30 151.4319 59.9995 32.0000 1.9648 1.9722 416.6956 418.6046 0.2869 -1.0000 -1.0000 4827476 1586936984.40 151.4319 59.9995 32.0000 1.9642 1.9716 416.6846 418.5924 0.2868 -1.0000 -1.0000 4827538 1586936984.50 151.4319 59.9995 32.0000 1.9650 1.9724 416.6294 418.5383 0.2870 -1.0000 -1.0000 4827601 1586936984.60 151.5199 59.9997 32.0000 1.9656 1.9730 416.4257 418.3333 0.2869 -1.0000 -1.0000 4827679 1586936984.70 151.5261 59.9997 32.0000 1.9657 1.9731 416.4301 418.3378 0.2870 -1.0000 -1.0000 4827741 1586936984.80 151.5261 59.9997 32.0000 1.9655 1.9729 416.5266 418.4338 0.2868 -1.0000 -1.0000 4827976 1586936984.90 151.5261 59.9997 32.0000 1.9645 1.9719 416.6080 418.5155 0.2869 -1.0000 -1.0000 4828038 1586936985.00 151.5261 59.9997 32.0000 1.9651 1.9725 416.5325 418.4399 0.2867 -1.0000 -1.0000 4828101 1586936985.10 151.5261 59.9997 32.0000 1.9657 1.9731 416.4538 418.3613 0.2869 -1.0000 -1.0000 4828163 1586936985.20 151.5208 59.9997 32.0000 1.9652 1.9725 416.5200 418.4266 0.2868 -1.0000 -1.0000 4828241 1586936985.30 151.5208 59.9997 32.0000 1.9635 1.9709 416.6201 418.5278 0.2868 -1.0000 -1.0000 4828429 1586936985.40 151.5208 59.9997 32.0000 1.9643 1.9717 416.5616 418.4700 0.2870 -1.0000 -1.0000 4828507 1586936985.50 151.5208 59.9997 32.0000 1.9652 1.9726 416.5197 418.4271 0.2869 -1.0000 -1.0000 4828570 1586936985.60 151.5208 59.9997 32.0000 1.9658 1.9732 416.4458 418.3536 0.2870 -1.0000 -1.0000 4828632 1586936985.70 151.5208 59.9997 32.0000 1.9655 1.9729 416.6984 418.6067 0.2869 -1.0000 -1.0000 4828710 1586936985.80 151.4530 59.9997 32.0000 1.9648 1.9722 416.6355 418.5449 0.2870 -1.0000 -1.0000 4829194 1586936985.90 151.4530 59.9997 32.0000 1.9643 1.9717 416.5952 418.5029 0.2868 -1.0000 -1.0000 4829257 1586936986.00 151.4530 59.9997 32.0000 1.9660 1.9734 416.5311 418.4400 0.2870 -1.0000 -1.0000 4829335 1586936986.10 151.4530 59.9997 32.0000 1.9651 1.9725 416.6140 418.5221 0.2870 -1.0000 -1.0000 4829397 1586936986.20 151.4530 59.9997 32.0000 1.9645 1.9719 416.6602 418.5694 0.2870 -1.0000 -1.0000 4829460 1586936986.30 151.4291 59.9997 32.0000 1.9645 1.9719 416.6717 418.5810 0.2871 -1.0000 -1.0000 4829522 1586936986.40 151.4291 59.9997 32.0000 1.9647 1.9721 416.4968 418.4064 0.2871 -1.0000 -1.0000 4829600 1586936986.50 151.4291 59.9997 32.0000 1.9649 1.9723 416.5115 418.4192 0.2869 -1.0000 -1.0000 4829663 1586936986.60 151.4291 59.9997 32.0000 1.9640 1.9714 416.6657 418.5742 0.2869 -1.0000 -1.0000 4829741 1586936986.70 151.4291 59.9997 32.0000 1.9644 1.9718 416.6649 418.5737 0.2870 -1.0000 -1.0000 4829803 1586936986.80 151.4291 59.9997 32.0000 1.9637 1.9711 416.5348 418.4430 0.2870 -1.0000 -1.0000 4829881 1586936986.90 151.5601 59.9997 32.0000 1.9647 1.9721 416.4905 418.3989 0.2870 -1.0000 -1.0000 4829944 1586936987.00 151.5601 59.9997 32.0000 1.9651 1.9725 416.3745 418.2814 0.2868 -1.0000 -1.0000 4830007 1586936987.10 151.5601 59.9997 32.0000 1.9646 1.9720 416.5281 418.4358 0.2869 -1.0000 -1.0000 4830069 1586936987.20 151.5601 59.9997 32.0000 1.9649 1.9723 416.6732 418.5822 0.2870 -1.0000 -1.0000 4830178 1586936987.30 151.5601 59.9997 32.0000 1.9658 1.9732 416.3906 418.2974 0.2868 -1.0000 -1.0000 4830538 1586936987.40 151.5289 59.9997 32.0000 1.9646 1.9720 416.3744 418.2819 0.2870 -1.0000 -1.0000 4830616 1586936987.50 151.5179 59.9997 32.0000 1.9642 1.9716 416.5565 418.4646 0.2869 -1.0000 -1.0000 4830678 1586936987.60 151.5179 59.9997 32.0000 1.9650 1.9724 416.6753 418.5841 0.2870 -1.0000 -1.0000 4830741 1586936987.70 151.5179 59.9997 32.0000 1.9652 1.9726 416.7407 418.6487 0.2868 -1.0000 -1.0000 4830803 1586936987.80 151.5179 59.9997 32.0000 1.9662 1.9736 416.5276 418.4360 0.2870 -1.0000 -1.0000 4830991 1586936987.90 151.5179 59.9997 32.0000 1.9661 1.9735 416.4953 418.4035 0.2870 -1.0000 -1.0000 4831053 1586936988.00 151.5928 59.9997 32.0000 1.9647 1.9720 416.6532 418.5623 0.2870 -1.0000 -1.0000 4831131 1586936988.10 151.5928 59.9997 32.0000 1.9644 1.9718 416.6984 418.6068 0.2869 -1.0000 -1.0000 4831194 1586936988.20 151.5928 59.9997 32.0000 1.9655 1.9729 416.6118 418.5201 0.2869 -1.0000 -1.0000 4831256 1586936988.30 151.5928 59.9997 32.0000 1.9646 1.9720 416.6788 418.5869 0.2869 -1.0000 -1.0000 4831334 1586936988.40 151.5928 59.9997 32.0000 1.9637 1.9711 416.7164 418.6257 0.2870 -1.0000 -1.0000 4831678 1586936988.50 151.4893 59.9997 32.0000 1.9648 1.9722 416.6593 418.5676 0.2869 -1.0000 -1.0000 4831740 1586936988.60 151.4746 59.9997 32.0000 1.9650 1.9724 416.4913 418.3999 0.2871 -1.0000 -1.0000 4831819 1586936988.70 151.4746 59.9997 32.0000 1.9652 1.9726 416.5259 418.4350 0.2870 -1.0000 -1.0000 4831881 1586936988.80 151.4746 59.9997 32.0000 1.9643 1.9717 416.6469 418.5556 0.2870 -1.0000 -1.0000 4831944 1586936988.90 151.4746 59.9997 32.0000 1.9647 1.9721 416.6826 418.5923 0.2871 -1.0000 -1.0000 4832131 1586936989.00 151.4746 59.9997 32.0000 1.9660 1.9734 416.6574 418.5668 0.2871 -1.0000 -1.0000 4832193 1586936989.10 151.4501 59.9997 32.0000 1.9656 1.9730 416.4615 418.3698 0.2870 -1.0000 -1.0000 4832256 1586936989.20 151.4501 59.9997 32.0000 1.9649 1.9723 416.6288 418.5375 0.2870 -1.0000 -1.0000 4832334 1586936989.30 151.4501 59.9997 32.0000 1.9646 1.9720 416.7361 418.6443 0.2869 -1.0000 -1.0000 4832397 1586936989.40 151.4501 59.9997 32.0000 1.9648 1.9722 416.6219 418.5307 0.2870 -1.0000 -1.0000 4833162 1586936989.50 151.4501 59.9997 32.0000 1.9656 1.9730 416.5143 418.4225 0.2870 -1.0000 -1.0000 4833224 1586936989.60 151.4501 59.9997 32.0000 1.9649 1.9723 416.7175 418.6271 0.2871 -1.0000 -1.0000 4833287 1586936989.70 151.5266 60.0000 32.0000 1.9645 1.9719 416.6985 418.6089 0.2872 -1.0000 -1.0000 4833365 1586936989.80 151.5266 60.0000 32.0000 1.9657 1.9731 416.5553 418.4640 0.2870 -1.0000 -1.0000 4833428 1586936989.90 151.5266 60.0000 32.0000 1.9653 1.9727 416.4731 418.3803 0.2869 -1.0000 -1.0000 4833490 1586936990.00 151.5266 60.0000 32.0000 1.9651 1.9725 416.5483 418.4576 0.2871 -1.0000 -1.0000 4833553 1586936990.10 151.5266 60.0000 32.0000 1.9642 1.9716 416.6637 418.5720 0.2868 -1.0000 -1.0000 4833615 1586936990.20 151.5266 60.0000 32.0000 1.9654 1.9728 416.6550 418.5638 0.2870 -1.0000 -1.0000 4833677 1586936990.30 151.4834 60.0000 32.0000 1.9649 1.9723 416.4828 418.3926 0.2873 -1.0000 -1.0000 4833787 1586936990.40 151.4294 60.0000 32.0000 1.9648 1.9722 416.4207 418.3278 0.2867 -1.0000 -1.0000 4833849 1586936990.50 151.4294 60.0000 32.0000 1.9653 1.9727 416.5608 418.4695 0.2870 -1.0000 -1.0000 4833912 1586936990.60 151.4294 60.0000 32.0000 1.9645 1.9719 416.6909 418.6006 0.2870 -1.0000 -1.0000 4833990 1586936990.70 151.4294 60.0000 32.0000 1.9661 1.9735 416.5109 418.4192 0.2870 -1.0000 -1.0000 4834084 1586936990.80 151.4294 60.0000 32.0000 1.9658 1.9732 416.4354 418.3427 0.2870 -1.0000 -1.0000 4834146 1586936990.90 151.4947 60.0000 32.0000 1.9646 1.9720 416.5694 418.4788 0.2871 -1.0000 -1.0000 4834224 1586936991.00 151.4991 60.0000 32.0000 1.9650 1.9724 416.7155 418.6242 0.2869 -1.0000 -1.0000 4834287 1586936991.10 151.4991 60.0000 32.0000 1.9653 1.9727 416.6590 418.5680 0.2870 -1.0000 -1.0000 4834334 1586936991.20 151.4991 60.0000 32.0000 1.9655 1.9729 416.5394 418.4476 0.2869 -1.0000 -1.0000 4834412 1586936991.30 151.4991 60.0000 32.0000 1.9649 1.9723 416.5629 418.4708 0.2869 -1.0000 -1.0000 4834474 1586936991.40 151.4991 60.0000 32.0000 1.9649 1.9723 416.6443 418.5535 0.2870 -1.0000 -1.0000 4834553 1586936991.50 151.4991 60.0000 32.0000 1.9643 1.9717 416.6778 418.5866 0.2870 -1.0000 -1.0000 4834615 1586936991.60 151.4991 60.0000 32.0000 1.9643 1.9717 416.6890 418.5976 0.2869 -1.0000 -1.0000 4834677 1586936991.70 151.4991 60.0000 32.0000 1.9653 1.9727 416.5276 418.4354 0.2869 -1.0000 -1.0000 4834740 1586936991.80 151.4991 60.0000 32.0000 1.9657 1.9731 416.6311 418.5388 0.2868 -1.0000 -1.0000 4834802 1586936991.90 151.4991 60.0000 32.0000 1.9649 1.9723 416.6068 418.5163 0.2872 -1.0000 -1.0000 4834974 1586936992.00 151.4991 60.0000 32.0000 1.9654 1.9728 416.6377 418.5483 0.2873 -1.0000 -1.0000 4835037 1586936992.10 151.6094 60.0000 32.0000 1.9651 1.9725 416.6356 418.5456 0.2871 -1.0000 -1.0000 4835099 1586936992.20 151.6094 60.0000 32.0000 1.9653 1.9727 416.5952 418.5050 0.2871 -1.0000 -1.0000 4835162 1586936992.30 151.6094 60.0000 32.0000 1.9661 1.9735 416.6266 418.5355 0.2870 -1.0000 -1.0000 4835240 1586936992.40 151.6094 60.0000 32.0000 1.9665 1.9739 416.5042 418.4120 0.2869 -1.0000 -1.0000 4835302 1586936992.50 151.6094 60.0000 32.0000 1.9659 1.9733 416.4659 418.3742 0.2870 -1.0000 -1.0000 4835474 1586936992.60 151.6094 60.0000 32.0000 1.9655 1.9729 416.5229 418.4314 0.2870 -1.0000 -1.0000 4835552 1586936992.70 151.6094 60.0000 32.0000 1.9651 1.9725 416.5704 418.4789 0.2870 -1.0000 -1.0000 4835615 1586936992.80 151.6094 60.0000 32.0000 1.9652 1.9726 416.7295 418.6387 0.2871 -1.0000 -1.0000 4835677 1586936992.90 151.6094 60.0000 32.0000 1.9647 1.9721 416.7145 418.6245 0.2870 -1.0000 -1.0000 4835755 1586936993.00 151.6068 60.0000 32.0000 1.9648 1.9722 416.6188 418.5280 0.2871 -1.0000 -1.0000 4835927 1586936993.10 151.6041 60.0000 32.0000 1.9655 1.9729 416.5294 418.4393 0.2871 -1.0000 -1.0000 4835989 1586936993.20 151.6041 60.0000 32.0000 1.9661 1.9735 416.5325 418.4401 0.2869 -1.0000 -1.0000 4836068 1586936993.30 151.6314 60.0000 32.0000 1.9655 1.9729 416.6148 418.5242 0.2871 -1.0000 -1.0000 4836130 1586936993.40 151.6314 60.0000 32.0000 1.9650 1.9724 416.6427 418.5515 0.2870 -1.0000 -1.0000 4836192 1586936993.50 151.6314 60.0000 32.0000 1.9654 1.9728 416.7444 418.6544 0.2871 -1.0000 -1.0000 4836442 1586936993.60 151.6314 60.0000 32.0000 1.9648 1.9722 416.6699 418.5801 0.2872 -1.0000 -1.0000 4836521 1586936993.70 151.6314 60.0000 32.0000 1.9651 1.9725 416.5439 418.4530 0.2871 -1.0000 -1.0000 4836583 1586936993.80 151.5762 60.0000 32.0000 1.9654 1.9728 416.5136 418.4219 0.2870 -1.0000 -1.0000 4836646 1586936993.90 151.5762 60.0000 32.0000 1.9647 1.9721 416.6193 418.5278 0.2870 -1.0000 -1.0000 4836708 1586936994.00 151.5762 60.0000 32.0000 1.9645 1.9719 416.6346 418.5439 0.2871 -1.0000 -1.0000 4836911 1586936994.10 151.5762 60.0000 32.0000 1.9647 1.9721 416.7327 418.6420 0.2870 -1.0000 -1.0000 4836974 1586936994.20 151.5762 60.0000 32.0000 1.9647 1.9721 416.6596 418.5686 0.2870 -1.0000 -1.0000 4837036 1586936994.30 151.5872 60.0000 32.0000 1.9657 1.9731 416.5679 418.4765 0.2871 -1.0000 -1.0000 4837114 1586936994.40 151.6037 60.0000 32.0000 1.9658 1.9732 416.4517 418.3598 0.2869 -1.0000 -1.0000 4837177 1586936994.50 151.6037 60.0000 32.0000 1.9651 1.9725 416.5205 418.4294 0.2871 -1.0000 -1.0000 4837395 1586936994.60 151.6037 60.0000 32.0000 1.9647 1.9721 416.6466 418.5555 0.2870 -1.0000 -1.0000 4837473 1586936994.70 151.6037 60.0000 32.0000 1.9651 1.9725 416.7279 418.6380 0.2872 -1.0000 -1.0000 4837536 1586936994.80 151.6037 60.0000 32.0000 1.9650 1.9724 416.6062 418.5152 0.2871 -1.0000 -1.0000 4837598 1586936994.90 151.6037 60.0000 32.0000 1.9660 1.9734 416.4862 418.3959 0.2873 -1.0000 -1.0000 4837661 1586936995.00 151.6037 60.0000 32.0000 1.9647 1.9721 416.5249 418.4336 0.2869 -1.0000 -1.0000 4838489 1586936995.10 151.6037 60.0000 32.0000 1.9644 1.9718 416.7069 418.6155 0.2870 -1.0000 -1.0000 4838552 1586936995.20 151.6037 60.0000 32.0000 1.9645 1.9719 416.6295 418.5400 0.2873 -1.0000 -1.0000 4838630 1586936995.30 151.6037 60.0000 32.0000 1.9655 1.9730 416.6072 418.5179 0.2873 -1.0000 -1.0000 4838692 1586936995.40 151.4840 59.9998 32.0000 1.9651 1.9725 416.4957 418.4052 0.2872 -1.0000 -1.0000 4838770 1586936995.50 151.4840 59.9998 32.0000 1.9653 1.9727 416.4565 418.3653 0.2871 -1.0000 -1.0000 4838833 1586936995.60 151.4840 59.9998 32.0000 1.9654 1.9728 416.5530 418.4610 0.2868 -1.0000 -1.0000 4838895 1586936995.70 151.4840 59.9998 32.0000 1.9646 1.9720 416.6582 418.5684 0.2872 -1.0000 -1.0000 4838973 1586936995.80 151.4844 59.9998 32.0000 1.9643 1.9717 416.7459 418.6566 0.2873 -1.0000 -1.0000 4839036 1586936995.90 151.4887 59.9998 32.0000 1.9648 1.9722 416.6998 418.6094 0.2870 -1.0000 -1.0000 4839098 1586936996.00 151.4887 59.9998 32.0000 1.9647 1.9721 416.7007 418.6111 0.2871 -1.0000 -1.0000 4839161 1586936996.10 151.4887 59.9998 32.0000 1.9656 1.9730 416.5939 418.5030 0.2870 -1.0000 -1.0000 4839223 1586936996.20 151.4887 59.9998 32.0000 1.9656 1.9730 416.6328 418.5427 0.2872 -1.0000 -1.0000 4839286 1586936996.30 151.4996 59.9998 32.0000 1.9648 1.9722 416.5454 418.4546 0.2871 -1.0000 -1.0000 4839364 1586936996.40 151.4996 59.9998 32.0000 1.9646 1.9720 416.7234 418.6334 0.2871 -1.0000 -1.0000 4839426 1586936996.50 151.5164 59.9998 32.0000 1.9649 1.9723 416.6540 418.5653 0.2874 -1.0000 -1.0000 4839676 1586936996.60 151.5164 59.9998 32.0000 1.9657 1.9731 416.5060 418.4144 0.2871 -1.0000 -1.0000 4839739 1586936996.70 151.5164 59.9998 32.0000 1.9660 1.9734 416.4361 418.3449 0.2871 -1.0000 -1.0000 4839801 1586936996.80 151.5164 59.9998 32.0000 1.9658 1.9732 416.4410 418.3503 0.2872 -1.0000 -1.0000 4839864 1586936996.90 151.5164 59.9998 32.0000 1.9654 1.9728 416.5677 418.4771 0.2872 -1.0000 -1.0000 4839942 1586936997.00 151.5164 59.9998 32.0000 1.9649 1.9723 416.6836 418.5933 0.2870 -1.0000 -1.0000 4840004 1586936997.10 151.5164 59.9998 32.0000 1.9645 1.9719 416.6976 418.6099 0.2874 -1.0000 -1.0000 4840239 1586936997.20 151.5164 59.9998 32.0000 1.9646 1.9720 416.6112 418.5213 0.2872 -1.0000 -1.0000 4840317 1586936997.30 151.5164 59.9998 32.0000 1.9651 1.9725 416.3987 418.3078 0.2872 -1.0000 -1.0000 4840379 1586936997.40 151.5164 59.9998 32.0000 1.9643 1.9717 416.5267 418.4366 0.2871 -1.0000 -1.0000 4840442 1586936997.50 151.5164 59.9998 32.0000 1.9642 1.9716 416.5722 418.4813 0.2872 -1.0000 -1.0000 4840504 1586936997.60 151.5831 59.9998 32.0000 1.9653 1.9727 416.6355 418.5446 0.2870 -1.0000 -1.0000 4841426 1586936997.70 151.5831 59.9998 32.0000 1.9655 1.9729 416.5074 418.4164 0.2871 -1.0000 -1.0000 4841504 1586936997.80 151.5831 59.9998 32.0000 1.9638 1.9712 416.4731 418.3823 0.2871 -1.0000 -1.0000 4841566 1586936997.90 151.5831 59.9998 32.0000 1.9653 1.9727 416.5510 418.4613 0.2873 -1.0000 -1.0000 4841629 1586936998.00 151.5831 59.9998 32.0000 1.9647 1.9721 416.6293 418.5392 0.2871 -1.0000 -1.0000 4841707 1586936998.10 151.5204 59.9998 32.0000 1.9642 1.9716 416.6237 418.5333 0.2871 -1.0000 -1.0000 4841769 1586936998.20 151.5204 59.9998 32.0000 1.9652 1.9726 416.4551 418.3650 0.2872 -1.0000 -1.0000 4841832 1586936998.30 151.5204 59.9998 32.0000 1.9651 1.9725 416.4841 418.3926 0.2871 -1.0000 -1.0000 4841894 1586936998.40 151.5204 59.9998 32.0000 1.9646 1.9720 416.6736 418.5837 0.2872 -1.0000 -1.0000 4841957 1586936998.50 151.5204 59.9998 32.0000 1.9645 1.9719 416.6654 418.5747 0.2871 -1.0000 -1.0000 4842020 1586936998.60 151.5204 59.9998 32.0000 1.9649 1.9723 416.6186 418.5286 0.2871 -1.0000 -1.0000 4842097 1586936998.70 151.5971 59.9998 32.0000 1.9658 1.9732 416.5289 418.4382 0.2872 -1.0000 -1.0000 4842160 1586936998.80 151.5971 59.9998 32.0000 1.9653 1.9727 416.5993 418.5093 0.2872 -1.0000 -1.0000 4842223 1586936998.90 151.5971 59.9998 32.0000 1.9652 1.9726 416.6884 418.5989 0.2872 -1.0000 -1.0000 4842301 1586936999.00 151.5971 59.9998 32.0000 1.9656 1.9730 416.5902 418.4998 0.2871 -1.0000 -1.0000 4842363 1586936999.10 151.5971 59.9998 32.0000 1.9656 1.9730 416.4250 418.3335 0.2871 -1.0000 -1.0000 4842488 1586936999.20 151.4933 59.9996 32.0000 1.9659 1.9733 416.4942 418.4032 0.2870 -1.0000 -1.0000 4842566 1586936999.30 151.4696 59.9996 32.0000 1.9645 1.9719 416.6821 418.5914 0.2871 -1.0000 -1.0000 4842629 1586936999.40 151.4696 59.9996 32.0000 1.9644 1.9718 416.5529 418.4623 0.2871 -1.0000 -1.0000 4842707 1586936999.50 151.4696 59.9996 32.0000 1.9650 1.9724 416.3534 418.2615 0.2870 -1.0000 -1.0000 4842769 1586936999.60 151.4696 59.9996 32.0000 1.9653 1.9727 416.4570 418.3647 0.2869 -1.0000 -1.0000 4842832 1586936999.70 151.4696 59.9996 32.0000 1.9647 1.9721 416.5747 418.4830 0.2870 -1.0000 -1.0000 4842910 1586936999.80 151.4696 59.9996 32.0000 1.9655 1.9729 416.6213 418.5303 0.2871 -1.0000 -1.0000 4842972 1586936999.90 151.4696 59.9996 32.0000 1.9656 1.9730 416.4424 418.3505 0.2870 -1.0000 -1.0000 4843035 1586937000.00 151.4696 59.9996 32.0000 1.9648 1.9722 416.5406 418.4489 0.2870 -1.0000 -1.0000 4843113 1586937000.10 151.4696 59.9996 32.0000 1.9647 1.9721 416.6660 418.5746 0.2869 -1.0000 -1.0000 4843285 1586937000.20 151.4696 59.9996 32.0000 1.9661 1.9735 416.5495 418.4579 0.2870 -1.0000 -1.0000 4843347 1586937000.30 151.4696 59.9996 32.0000 1.9659 1.9733 416.4556 418.3632 0.2870 -1.0000 -1.0000 4843410 1586937000.40 151.4696 59.9996 32.0000 1.9649 1.9723 416.4672 418.3753 0.2869 -1.0000 -1.0000 4843472 1586937000.50 151.6073 59.9996 32.0000 1.9647 1.9721 416.6255 418.5337 0.2869 -1.0000 -1.0000 4843535 1586937000.60 151.5561 59.9996 32.0000 1.9652 1.9726 416.4887 418.3989 0.2873 -1.0000 -1.0000 4843816 1586937000.70 151.5561 59.9996 32.0000 1.9657 1.9731 416.4551 418.3642 0.2872 -1.0000 -1.0000 4843878 1586937000.80 151.5561 59.9996 32.0000 1.9652 1.9726 416.5029 418.4119 0.2871 -1.0000 -1.0000 4843941 1586937000.90 151.5561 59.9996 32.0000 1.9645 1.9719 416.6482 418.5576 0.2870 -1.0000 -1.0000 4844019 1586937001.00 151.5561 59.9996 32.0000 1.9652 1.9726 416.5591 418.4669 0.2869 -1.0000 -1.0000 4844081 1586937001.10 151.5561 59.9996 32.0000 1.9659 1.9733 416.3886 418.2955 0.2868 -1.0000 -1.0000 4844144 1586937001.20 151.5561 59.9996 32.0000 1.9650 1.9724 416.5139 418.4215 0.2869 -1.0000 -1.0000 4844207 1586937001.30 151.5561 59.9996 32.0000 1.9651 1.9725 416.5703 418.4794 0.2871 -1.0000 -1.0000 4844269 1586937001.40 151.5561 59.9996 32.0000 1.9646 1.9720 416.4723 418.3815 0.2871 -1.0000 -1.0000 4844347 1586937001.50 151.5561 59.9996 32.0000 1.9650 1.9724 416.4750 418.3818 0.2868 -1.0000 -1.0000 4844409 1586937001.60 151.4951 59.9996 32.0000 1.9648 1.9722 416.5296 418.4366 0.2868 -1.0000 -1.0000 4844472 1586937001.70 151.4201 59.9996 32.0000 1.9647 1.9721 416.5269 418.4354 0.2871 -1.0000 -1.0000 4844722 1586937001.80 151.4201 59.9996 32.0000 1.9656 1.9730 416.4344 418.3433 0.2871 -1.0000 -1.0000 4844769 1586937001.90 151.4201 59.9996 32.0000 1.9650 1.9724 416.4491 418.3563 0.2869 -1.0000 -1.0000 4844831 1586937002.00 151.4201 59.9996 32.0000 1.9645 1.9719 416.5777 418.4865 0.2871 -1.0000 -1.0000 4844925 1586937002.10 151.4201 59.9996 32.0000 1.9639 1.9713 416.6378 418.5473 0.2871 -1.0000 -1.0000 4844987 1586937002.20 151.4713 59.9996 32.0000 1.9654 1.9728 416.5515 418.4608 0.2870 -1.0000 -1.0000 4845222 1586937002.30 151.4713 59.9996 32.0000 1.9653 1.9727 416.4835 418.3912 0.2869 -1.0000 -1.0000 4845300 1586937002.40 151.4713 59.9996 32.0000 1.9654 1.9728 416.4276 418.3345 0.2868 -1.0000 -1.0000 4845362 1586937002.50 151.4713 59.9996 32.0000 1.9646 1.9720 416.5417 418.4484 0.2867 -1.0000 -1.0000 4845425 1586937002.60 151.4713 59.9996 32.0000 1.9645 1.9719 416.6777 418.5859 0.2868 -1.0000 -1.0000 4845487 1586937002.70 151.4713 59.9996 32.0000 1.9646 1.9720 416.5810 418.4872 0.2868 -1.0000 -1.0000 4845675 1586937002.80 151.4713 59.9996 32.0000 1.9648 1.9722 416.5340 418.4421 0.2870 -1.0000 -1.0000 4845737 1586937002.90 151.4713 59.9996 32.0000 1.9654 1.9728 416.5078 418.4154 0.2869 -1.0000 -1.0000 4845800 1586937003.00 151.5125 59.9996 32.0000 1.9650 1.9724 416.4713 418.3787 0.2868 -1.0000 -1.0000 4845862 1586937003.10 151.4738 59.9996 32.0000 1.9649 1.9723 416.5502 418.4577 0.2869 -1.0000 -1.0000 4845925 1586937003.20 151.4862 59.9996 32.0000 1.9653 1.9727 416.6071 418.5151 0.2869 -1.0000 -1.0000 4846269 1586937003.30 151.5607 59.9996 32.0000 1.9649 1.9723 416.5786 418.4879 0.2870 -1.0000 -1.0000 4846331 1586937003.40 151.5607 59.9996 32.0000 1.9652 1.9726 416.5173 418.4251 0.2870 -1.0000 -1.0000 4846409 1586937003.50 151.5607 59.9996 32.0000 1.9651 1.9725 416.4274 418.3353 0.2869 -1.0000 -1.0000 4846471 1586937003.60 151.5607 59.9996 32.0000 1.9643 1.9716 416.5986 418.5063 0.2869 -1.0000 -1.0000 4846534 1586937003.70 151.5607 59.9996 32.0000 1.9645 1.9719 416.6695 418.5784 0.2869 -1.0000 -1.0000 4846674 1586937003.80 151.4775 59.9996 32.0000 1.9649 1.9723 416.6955 418.6051 0.2871 -1.0000 -1.0000 4846737 1586937003.90 151.4775 59.9996 32.0000 1.9656 1.9730 416.5576 418.4664 0.2869 -1.0000 -1.0000 4846799 1586937004.00 151.4775 59.9996 32.0000 1.9651 1.9725 416.4965 418.4035 0.2868 -1.0000 -1.0000 4846862 1586937004.10 151.4775 59.9996 32.0000 1.9647 1.9721 416.6033 418.5106 0.2868 -1.0000 -1.0000 4846940 1586937004.20 151.4775 59.9996 32.0000 1.9644 1.9718 416.6009 418.5083 0.2868 -1.0000 -1.0000 4847206 1586937004.30 151.5196 59.9996 32.0000 1.9649 1.9723 416.5877 418.4973 0.2872 -1.0000 -1.0000 4847284 1586937004.40 151.5534 59.9996 32.0000 1.9646 1.9720 416.5179 418.4270 0.2871 -1.0000 -1.0000 4847346 1586937004.50 151.5534 59.9996 32.0000 1.9657 1.9731 416.3970 418.3052 0.2871 -1.0000 -1.0000 4847409 1586937004.60 151.5534 59.9996 32.0000 1.9654 1.9728 416.4049 418.3121 0.2869 -1.0000 -1.0000 4847487 1586937004.70 151.5534 59.9996 32.0000 1.9647 1.9721 416.7254 418.6351 0.2871 -1.0000 -1.0000 4847752 1586937004.80 151.5534 59.9996 32.0000 1.9657 1.9731 416.6056 418.5136 0.2868 -1.0000 -1.0000 4847815 1586937004.90 151.4614 60.0001 32.0000 1.9655 1.9729 416.5035 418.4120 0.2870 -1.0000 -1.0000 4847893 1586937005.00 151.4614 60.0001 32.0000 1.9649 1.9723 416.4750 418.3832 0.2870 -1.0000 -1.0000 4847955 1586937005.10 151.4614 60.0001 32.0000 1.9646 1.9720 416.5290 418.4366 0.2869 -1.0000 -1.0000 4848018 1586937005.20 151.4614 60.0001 32.0000 1.9651 1.9725 416.5472 418.4549 0.2869 -1.0000 -1.0000 4848096 1586937005.30 151.4614 60.0001 32.0000 1.9654 1.9728 416.3725 418.2797 0.2870 -1.0000 -1.0000 4848221 1586937005.40 151.5150 60.0001 32.0000 1.9647 1.9721 416.6020 418.5098 0.2868 -1.0000 -1.0000 4848283 1586937005.50 151.5183 60.0001 32.0000 1.9639 1.9713 416.6659 418.5750 0.2869 -1.0000 -1.0000 4848346 1586937005.60 151.5183 60.0001 32.0000 1.9649 1.9723 416.6021 418.5096 0.2868 -1.0000 -1.0000 4848408 1586937005.70 151.5183 60.0001 32.0000 1.9650 1.9724 416.4820 418.3890 0.2868 -1.0000 -1.0000 4848486 1586937005.80 151.5183 60.0001 32.0000 1.9649 1.9723 416.4723 418.3795 0.2869 -1.0000 -1.0000 4848721 1586937005.90 151.5183 60.0001 32.0000 1.9650 1.9724 416.6105 418.5180 0.2866 -1.0000 -1.0000 4848783 1586937006.00 151.5415 60.0001 32.0000 1.9642 1.9716 416.6837 418.5923 0.2869 -1.0000 -1.0000 4848846 1586937006.10 151.5415 60.0001 32.0000 1.9643 1.9717 416.5065 418.4143 0.2869 -1.0000 -1.0000 4848908 1586937006.20 151.5415 60.0001 32.0000 1.9651 1.9725 416.4661 418.3728 0.2868 -1.0000 -1.0000 4848971 1586937006.30 151.5415 60.0001 32.0000 1.9647 1.9721 416.5758 418.4847 0.2870 -1.0000 -1.0000 4849221 1586937006.40 151.5415 60.0001 32.0000 1.9648 1.9722 416.6810 418.5895 0.2870 -1.0000 -1.0000 4849283 1586937006.50 151.4955 60.0001 32.0000 1.9650 1.9724 416.4935 418.4020 0.2870 -1.0000 -1.0000 4849346 1586937006.60 151.4955 60.0001 32.0000 1.9652 1.9726 416.3476 418.2547 0.2869 -1.0000 -1.0000 4849408 1586937006.70 151.4955 60.0001 32.0000 1.9648 1.9721 416.4379 418.3445 0.2867 -1.0000 -1.0000 4849486 1586937006.80 151.4955 60.0001 32.0000 1.9646 1.9719 416.5675 418.4744 0.2868 -1.0000 -1.0000 4849924 1586937006.90 151.4955 60.0001 32.0000 1.9647 1.9721 416.5693 418.4767 0.2868 -1.0000 -1.0000 4850002 1586937007.00 151.5022 60.0001 32.0000 1.9646 1.9720 416.5146 418.4220 0.2868 -1.0000 -1.0000 4850065 1586937007.10 151.5046 60.0001 32.0000 1.9646 1.9720 416.4708 418.3765 0.2867 -1.0000 -1.0000 4850127 1586937007.20 151.5046 60.0001 32.0000 1.9645 1.9719 416.4912 418.3988 0.2868 -1.0000 -1.0000 4850189 1586937007.30 151.5046 60.0001 32.0000 1.9644 1.9718 416.6385 418.5462 0.2868 -1.0000 -1.0000 4850455 1586937007.40 151.5046 60.0001 32.0000 1.9650 1.9724 416.4562 418.3626 0.2867 -1.0000 -1.0000 4850518 1586937007.50 151.5046 60.0001 32.0000 1.9654 1.9728 416.4691 418.3755 0.2868 -1.0000 -1.0000 4850580 1586937007.60 151.3842 60.0001 32.0000 1.9643 1.9717 416.6077 418.5155 0.2869 -1.0000 -1.0000 4850642 1586937007.70 151.3842 60.0001 32.0000 1.9643 1.9717 416.6057 418.5127 0.2868 -1.0000 -1.0000 4850721 1586937007.80 151.3842 60.0001 32.0000 1.9649 1.9723 416.5482 418.4567 0.2869 -1.0000 -1.0000 4850939 1586937007.90 151.3842 60.0001 32.0000 1.9640 1.9714 416.4233 418.3304 0.2869 -1.0000 -1.0000 4851002 1586937008.00 151.3842 60.0001 32.0000 1.9641 1.9715 416.5864 418.4943 0.2870 -1.0000 -1.0000 4851080 1586937008.10 151.4835 60.0001 32.0000 1.9638 1.9712 416.6257 418.5356 0.2870 -1.0000 -1.0000 4851142 1586937008.20 151.4859 60.0001 32.0000 1.9642 1.9716 416.5770 418.4843 0.2868 -1.0000 -1.0000 4851205 1586937008.30 151.4859 60.0001 32.0000 1.9647 1.9721 416.4921 418.4005 0.2870 -1.0000 -1.0000 4851533 1586937008.40 151.4859 60.0001 32.0000 1.9638 1.9712 416.6488 418.5567 0.2868 -1.0000 -1.0000 4851595 1586937008.50 151.4859 60.0001 32.0000 1.9635 1.9709 416.5747 418.4830 0.2870 -1.0000 -1.0000 4851658 1586937008.60 151.4818 60.0001 32.0000 1.9645 1.9719 416.5544 418.4632 0.2870 -1.0000 -1.0000 4851736 1586937008.70 151.4023 60.0001 32.0000 1.9643 1.9717 416.4313 418.3390 0.2870 -1.0000 -1.0000 4851798 1586937008.80 151.4023 60.0001 32.0000 1.9640 1.9714 416.5735 418.4819 0.2869 -1.0000 -1.0000 4851861 1586937008.90 151.4023 60.0001 32.0000 1.9648 1.9722 416.7269 418.6350 0.2868 -1.0000 -1.0000 4852189 1586937009.00 151.4023 60.0001 32.0000 1.9645 1.9719 416.5385 418.4459 0.2869 -1.0000 -1.0000 4852252 1586937009.10 151.4023 60.0001 32.0000 1.9646 1.9720 416.4324 418.3411 0.2871 -1.0000 -1.0000 4852314 1586937009.20 151.4675 60.0001 32.0000 1.9645 1.9719 416.5416 418.4500 0.2870 -1.0000 -1.0000 4852392 1586937009.30 151.4675 60.0001 32.0000 1.9638 1.9712 416.6356 418.5440 0.2869 -1.0000 -1.0000 4852454 1586937009.40 151.4675 60.0001 32.0000 1.9644 1.9718 416.6668 418.5751 0.2869 -1.0000 -1.0000 4852642 1586937009.50 151.4675 60.0001 32.0000 1.9642 1.9716 416.4321 418.3395 0.2869 -1.0000 -1.0000 4852704 1586937009.60 151.4675 60.0001 32.0000 1.9646 1.9719 416.5488 418.4554 0.2867 -1.0000 -1.0000 4852767 1586937009.70 151.4675 60.0001 32.0000 1.9635 1.9709 416.6189 418.5263 0.2868 -1.0000 -1.0000 4852845 1586937009.80 151.3720 60.0001 32.0000 1.9641 1.9715 416.5304 418.4387 0.2870 -1.0000 -1.0000 4852907 1586937009.90 151.3720 60.0001 32.0000 1.9643 1.9717 416.4333 418.3408 0.2869 -1.0000 -1.0000 4852970 1586937010.00 151.3720 60.0001 32.0000 1.9643 1.9717 416.5051 418.4120 0.2868 -1.0000 -1.0000 4853048 1586937010.10 151.3720 60.0001 32.0000 1.9633 1.9707 416.5926 418.4994 0.2869 -1.0000 -1.0000 4853110 1586937010.20 151.3720 60.0001 32.0000 1.9635 1.9709 416.6628 418.5719 0.2869 -1.0000 -1.0000 4853173 1586937010.30 151.3720 60.0001 32.0000 1.9648 1.9722 416.4294 418.3376 0.2870 -1.0000 -1.0000 4853235 1586937010.40 151.4079 60.0001 32.0000 1.9644 1.9718 416.3969 418.3033 0.2868 -1.0000 -1.0000 4853423 1586937010.50 151.4161 60.0001 32.0000 1.9642 1.9716 416.4157 418.3229 0.2869 -1.0000 -1.0000 4853485 1586937010.60 151.4161 60.0001 32.0000 1.9641 1.9715 416.6435 418.5515 0.2868 -1.0000 -1.0000 4853563 1586937010.70 151.4161 60.0001 32.0000 1.9638 1.9712 416.5295 418.4359 0.2868 -1.0000 -1.0000 4853626 1586937010.80 151.4161 60.0001 32.0000 1.9648 1.9722 416.4145 418.3217 0.2868 -1.0000 -1.0000 4853688 1586937010.90 151.4161 60.0001 32.0000 1.9640 1.9714 416.4838 418.3918 0.2870 -1.0000 -1.0000 4853751 1586937011.00 151.3827 60.0001 32.0000 1.9640 1.9714 416.6430 418.5519 0.2870 -1.0000 -1.0000 4853813 1586937011.10 151.3737 60.0001 32.0000 1.9632 1.9706 416.6181 418.5261 0.2868 -1.0000 -1.0000 4853876 1586937011.20 151.3737 60.0001 32.0000 1.9639 1.9712 416.5082 418.4164 0.2869 -1.0000 -1.0000 4853954 1586937011.30 151.3737 60.0001 32.0000 1.9644 1.9717 416.4273 418.3346 0.2870 -1.0000 -1.0000 4854017 1586937011.40 151.3737 60.0001 32.0000 1.9641 1.9715 416.4739 418.3821 0.2870 -1.0000 -1.0000 4854251 1586937011.50 151.3781 60.0001 32.0000 1.9635 1.9709 416.5928 418.5000 0.2868 -1.0000 -1.0000 4854313 1586937011.60 151.4504 60.0001 32.0000 1.9636 1.9710 416.7177 418.6267 0.2870 -1.0000 -1.0000 4854376 1586937011.70 151.4504 60.0001 32.0000 1.9645 1.9719 416.4813 418.3904 0.2872 -1.0000 -1.0000 4854454 1586937011.80 151.4504 60.0001 32.0000 1.9654 1.9728 416.5037 418.4130 0.2872 -1.0000 -1.0000 4854517 1586937011.90 151.4504 60.0001 32.0000 1.9646 1.9720 416.5618 418.4716 0.2871 -1.0000 -1.0000 4854579 1586937012.00 151.4504 60.0001 32.0000 1.9647 1.9721 416.7521 418.6606 0.2868 -1.0000 -1.0000 4855266 1586937012.10 151.4696 60.0001 32.0000 1.9644 1.9718 416.6027 418.5107 0.2869 -1.0000 -1.0000 4855329 1586937012.20 151.4696 60.0001 32.0000 1.9651 1.9725 416.4323 418.3398 0.2869 -1.0000 -1.0000 4855407 1586937012.30 151.4696 60.0001 32.0000 1.9651 1.9725 416.4408 418.3478 0.2869 -1.0000 -1.0000 4855485 1586937012.40 151.4696 60.0001 32.0000 1.9643 1.9717 416.5758 418.4852 0.2871 -1.0000 -1.0000 4855547 1586937012.50 151.4696 60.0001 32.0000 1.9636 1.9710 416.6390 418.5479 0.2869 -1.0000 -1.0000 4855610 1586937012.60 151.4497 60.0001 32.0000 1.9637 1.9711 416.5858 418.4950 0.2871 -1.0000 -1.0000 4855688 1586937012.70 151.3700 60.0001 32.0000 1.9645 1.9719 416.4633 418.3710 0.2869 -1.0000 -1.0000 4855750 1586937012.80 151.3700 60.0001 32.0000 1.9648 1.9722 416.5837 418.4917 0.2869 -1.0000 -1.0000 4855813 1586937012.90 151.3700 60.0001 32.0000 1.9643 1.9717 416.7591 418.6690 0.2871 -1.0000 -1.0000 4855891 1586937013.00 151.3700 60.0001 32.0000 1.9642 1.9716 416.5921 418.5003 0.2868 -1.0000 -1.0000 4855985 1586937013.10 151.3700 60.0001 32.0000 1.9654 1.9728 416.4291 418.3367 0.2870 -1.0000 -1.0000 4856047 1586937013.20 151.3927 60.0001 32.0000 1.9646 1.9720 416.5264 418.4334 0.2868 -1.0000 -1.0000 4856126 1586937013.30 151.3927 60.0001 32.0000 1.9646 1.9720 416.6899 418.5985 0.2870 -1.0000 -1.0000 4856188 1586937013.40 151.3927 60.0001 32.0000 1.9646 1.9720 416.6677 418.5760 0.2869 -1.0000 -1.0000 4856251 1586937013.50 151.3927 60.0001 32.0000 1.9658 1.9732 416.5257 418.4340 0.2870 -1.0000 -1.0000 4856485 1586937013.60 151.3927 60.0001 32.0000 1.9646 1.9720 416.4110 418.3181 0.2868 -1.0000 -1.0000 4856547 1586937013.70 151.3927 60.0001 32.0000 1.9640 1.9714 416.5265 418.4338 0.2868 -1.0000 -1.0000 4856625 1586937013.80 151.3927 60.0001 32.0000 1.9643 1.9717 416.7105 418.6183 0.2868 -1.0000 -1.0000 4856688 1586937013.90 151.3927 60.0001 32.0000 1.9646 1.9720 416.5313 418.4390 0.2870 -1.0000 -1.0000 4856750 1586937014.00 151.3927 60.0001 32.0000 1.9650 1.9724 416.3583 418.2655 0.2869 -1.0000 -1.0000 4857000 1586937014.10 151.3927 60.0001 32.0000 1.9639 1.9713 416.4747 418.3822 0.2869 -1.0000 -1.0000 4857063 1586937014.20 151.3927 60.0001 32.0000 1.9638 1.9712 416.6357 418.5443 0.2870 -1.0000 -1.0000 4857125 1586937014.30 151.4289 60.0001 32.0000 1.9644 1.9718 416.5147 418.4226 0.2869 -1.0000 -1.0000 4857188 1586937014.40 151.4289 60.0001 32.0000 1.9649 1.9723 416.3944 418.3016 0.2869 -1.0000 -1.0000 4857266 1586937014.50 151.4289 60.0001 32.0000 1.9652 1.9726 416.4261 418.3327 0.2868 -1.0000 -1.0000 4857438 1586937014.60 151.4289 60.0001 32.0000 1.9642 1.9716 416.4968 418.4047 0.2870 -1.0000 -1.0000 4857516 1586937014.70 151.4289 60.0001 32.0000 1.9644 1.9718 416.6752 418.5838 0.2869 -1.0000 -1.0000 4857578 1586937014.80 151.4218 59.9998 32.0000 1.9651 1.9725 416.4708 418.3787 0.2870 -1.0000 -1.0000 4857641 1586937014.90 151.4218 59.9998 32.0000 1.9649 1.9723 416.4079 418.3152 0.2869 -1.0000 -1.0000 4857719 1586937015.00 151.4218 59.9998 32.0000 1.9650 1.9724 416.4196 418.3269 0.2869 -1.0000 -1.0000 4857781 1586937015.10 151.4218 59.9998 32.0000 1.9635 1.9709 416.6262 418.5336 0.2868 -1.0000 -1.0000 4857953 1586937015.20 151.4218 59.9998 32.0000 1.9642 1.9716 416.4746 418.3813 0.2868 -1.0000 -1.0000 4858031 1586937015.30 151.3980 59.9998 32.0000 1.9643 1.9717 416.3430 418.2498 0.2869 -1.0000 -1.0000 4858094 1586937015.40 151.3690 59.9998 32.0000 1.9641 1.9715 416.4972 418.4052 0.2870 -1.0000 -1.0000 4858156 1586937015.50 151.3690 59.9998 32.0000 1.9638 1.9712 416.6413 418.5487 0.2868 -1.0000 -1.0000 4858219 1586937015.60 151.3690 59.9998 32.0000 1.9640 1.9714 416.6237 418.5308 0.2867 -1.0000 -1.0000 4859234 1586937015.70 151.3690 59.9998 32.0000 1.9650 1.9724 416.4187 418.3253 0.2868 -1.0000 -1.0000 4859312 1586937015.80 151.3690 59.9998 32.0000 1.9648 1.9722 416.3735 418.2796 0.2867 -1.0000 -1.0000 4859375 1586937015.90 151.4888 59.9998 32.0000 1.9643 1.9717 416.5037 418.4103 0.2868 -1.0000 -1.0000 4859437 1586937016.00 151.4888 59.9998 32.0000 1.9646 1.9720 416.5868 418.4942 0.2868 -1.0000 -1.0000 4859515 1586937016.10 151.4888 59.9998 32.0000 1.9636 1.9710 416.5649 418.4738 0.2870 -1.0000 -1.0000 4859578 1586937016.20 151.4888 59.9998 32.0000 1.9653 1.9727 416.4357 418.3427 0.2869 -1.0000 -1.0000 4859640 1586937016.30 151.4888 59.9998 32.0000 1.9648 1.9722 416.4714 418.3791 0.2869 -1.0000 -1.0000 4859703 1586937016.40 151.4799 59.9998 32.0000 1.9641 1.9715 416.5800 418.4870 0.2867 -1.0000 -1.0000 4859765 1586937016.50 151.4672 59.9998 32.0000 1.9640 1.9714 416.5626 418.4690 0.2868 -1.0000 -1.0000 4859828 1586937016.60 151.4672 59.9998 32.0000 1.9646 1.9720 416.4501 418.3575 0.2869 -1.0000 -1.0000 4859906 1586937016.70 151.4672 59.9998 32.0000 1.9642 1.9716 416.3551 418.2615 0.2868 -1.0000 -1.0000 4859968 1586937016.80 151.4672 59.9998 32.0000 1.9646 1.9720 416.3568 418.2639 0.2869 -1.0000 -1.0000 4900031 1586937016.90 151.4672 59.9998 32.0000 1.9641 1.9715 416.6431 418.5510 0.2868 -1.0000 -1.0000 4900109 1586937017.00 151.5468 59.9998 32.0000 1.9639 1.9713 416.5867 418.4957 0.2871 -1.0000 -1.0000 4900203 1586937017.10 151.5468 59.9998 32.0000 1.9645 1.9719 416.4498 418.3578 0.2869 -1.0000 -1.0000 4900265 1586937017.20 151.5468 59.9998 32.0000 1.9649 1.9723 416.4203 418.3260 0.2868 -1.0000 -1.0000 4900343 1586937017.30 151.5468 59.9998 32.0000 1.9643 1.9717 416.6645 418.5735 0.2870 -1.0000 -1.0000 4900406 1586937017.40 151.5468 59.9998 32.0000 1.9652 1.9726 416.5541 418.4627 0.2871 -1.0000 -1.0000 4900484 1586937017.50 151.5468 59.9998 32.0000 1.9652 1.9726 416.4277 418.3353 0.2869 -1.0000 -1.0000 4900546 1586937017.60 151.5468 59.9998 32.0000 1.9654 1.9728 416.3743 418.2813 0.2868 -1.0000 -1.0000 4900718 1586937017.70 151.5468 59.9998 32.0000 1.9645 1.9719 416.4433 418.3504 0.2870 -1.0000 -1.0000 4900796 1586937017.80 151.5468 59.9998 32.0000 1.9650 1.9724 416.6485 418.5567 0.2869 -1.0000 -1.0000 4900859 1586937017.90 151.5468 59.9998 32.0000 1.9644 1.9718 416.6651 418.5733 0.2869 -1.0000 -1.0000 4900921 1586937018.00 151.5468 59.9998 32.0000 1.9658 1.9732 416.5264 418.4339 0.2869 -1.0000 -1.0000 4900999 1586937018.10 151.5159 59.9998 32.0000 1.9651 1.9724 416.4295 418.3349 0.2867 -1.0000 -1.0000 4901187 1586937018.20 151.5159 59.9998 32.0000 1.9643 1.9717 416.4392 418.3466 0.2869 -1.0000 -1.0000 4901249 1586937018.30 151.5159 59.9998 32.0000 1.9642 1.9716 416.6254 418.5344 0.2871 -1.0000 -1.0000 4901312 1586937018.40 151.5159 59.9998 32.0000 1.9644 1.9718 416.4782 418.3859 0.2869 -1.0000 -1.0000 4901374 1586937018.50 151.5159 59.9998 32.0000 1.9643 1.9717 416.6357 418.5439 0.2869 -1.0000 -1.0000 4901437 1586937018.60 151.5033 59.9998 32.0000 1.9631 1.9705 416.6408 418.5489 0.2869 -1.0000 -1.0000 4901515 1586937018.70 151.4774 59.9998 32.0000 1.9642 1.9716 416.4408 418.3473 0.2867 -1.0000 -1.0000 4901577 1586937018.80 151.4774 59.9998 32.0000 1.9651 1.9725 416.3195 418.2252 0.2868 -1.0000 -1.0000 4901640 1586937018.90 151.4774 59.9998 32.0000 1.9649 1.9723 416.4780 418.3854 0.2868 -1.0000 -1.0000 4901718 1586937019.00 151.4774 59.9998 32.0000 1.9647 1.9721 416.5738 418.4822 0.2870 -1.0000 -1.0000 4901780 1586937019.10 151.4774 59.9998 32.0000 1.9637 1.9711 416.5985 418.5065 0.2869 -1.0000 -1.0000 4901843 1586937019.20 151.5127 59.9998 32.0000 1.9643 1.9717 416.5286 418.4361 0.2868 -1.0000 -1.0000 4902234 1586937019.30 151.5127 59.9998 32.0000 1.9651 1.9725 416.4070 418.3143 0.2869 -1.0000 -1.0000 4902296 1586937019.40 151.5127 59.9998 32.0000 1.9649 1.9723 416.3588 418.2664 0.2870 -1.0000 -1.0000 4902374 1586937019.50 151.5127 59.9998 32.0000 1.9648 1.9722 416.5531 418.4615 0.2870 -1.0000 -1.0000 4902437 1586937019.60 151.5127 59.9998 32.0000 1.9648 1.9722 416.5071 418.4147 0.2869 -1.0000 -1.0000 4902499 1586937019.70 151.4496 60.0005 32.0000 1.9653 1.9728 416.4445 418.3532 0.2871 -1.0000 -1.0000 4902686 1586937019.80 151.4352 60.0006 32.0000 1.9644 1.9718 416.3723 418.2792 0.2868 -1.0000 -1.0000 4902749 1586937019.90 151.4352 60.0006 32.0000 1.9643 1.9717 416.5345 418.4415 0.2868 -1.0000 -1.0000 4902811 1586937020.00 151.4352 60.0006 32.0000 1.9637 1.9711 416.6535 418.5620 0.2870 -1.0000 -1.0000 4902889 1586937020.10 151.4352 60.0006 32.0000 1.9643 1.9717 416.4989 418.4072 0.2870 -1.0000 -1.0000 4902952 1586937020.20 151.4352 60.0006 32.0000 1.9646 1.9719 416.4334 418.3409 0.2869 -1.0000 -1.0000 4903171 1586937020.30 151.4352 60.0006 32.0000 1.9647 1.9721 416.4173 418.3234 0.2867 -1.0000 -1.0000 4903249 1586937020.40 151.4938 60.0006 32.0000 1.9648 1.9722 416.6050 418.5120 0.2868 -1.0000 -1.0000 4903311 1586937020.50 151.4938 60.0006 32.0000 1.9639 1.9713 416.6397 418.5489 0.2871 -1.0000 -1.0000 4903374 1586937020.60 151.4938 60.0006 32.0000 1.9644 1.9718 416.5167 418.4251 0.2870 -1.0000 -1.0000 4903452 1586937020.70 151.4938 60.0006 32.0000 1.9646 1.9720 416.4114 418.3194 0.2870 -1.0000 -1.0000 4903749 1586937020.80 151.4938 60.0006 32.0000 1.9641 1.9715 416.6050 418.5129 0.2869 -1.0000 -1.0000 4903811 1586937020.90 151.4483 60.0006 32.0000 1.9636 1.9710 416.6320 418.5398 0.2868 -1.0000 -1.0000 4903873 1586937021.00 151.4483 60.0006 32.0000 1.9642 1.9716 416.5163 418.4242 0.2870 -1.0000 -1.0000 4903936 1586937021.10 151.4483 60.0006 32.0000 1.9647 1.9721 416.4113 418.3187 0.2869 -1.0000 -1.0000 4903999 1586937021.20 151.4483 60.0006 32.0000 1.9647 1.9721 416.4793 418.3859 0.2868 -1.0000 -1.0000 4904920 1586937021.30 151.4483 60.0006 32.0000 1.9635 1.9709 416.4582 418.3658 0.2869 -1.0000 -1.0000 4904998 1586937021.40 151.4181 60.0006 32.0000 1.9641 1.9715 416.6107 418.5184 0.2869 -1.0000 -1.0000 4905061 1586937021.50 151.3453 60.0006 32.0000 1.9643 1.9717 416.5603 418.4689 0.2871 -1.0000 -1.0000 4905123 1586937021.60 151.3453 60.0006 32.0000 1.9650 1.9724 416.4586 418.3658 0.2869 -1.0000 -1.0000 4905186 1586937021.70 151.3453 60.0006 32.0000 1.9645 1.9719 416.4007 418.3080 0.2869 -1.0000 -1.0000 4905264 1586937021.80 151.3453 60.0006 32.0000 1.9643 1.9717 416.5002 418.4080 0.2870 -1.0000 -1.0000 4905326 1586937021.90 151.3453 60.0006 32.0000 1.9649 1.9723 416.4331 418.3397 0.2868 -1.0000 -1.0000 4905389 1586937022.00 151.4108 60.0006 32.0000 1.9649 1.9723 416.4252 418.3331 0.2870 -1.0000 -1.0000 4905467 1586937022.10 151.4108 60.0006 32.0000 1.9640 1.9714 416.4600 418.3674 0.2868 -1.0000 -1.0000 4905529 1586937022.20 151.4108 60.0006 32.0000 1.9640 1.9714 416.4634 418.3724 0.2871 -1.0000 -1.0000 4905592 1586937022.30 151.4108 60.0006 32.0000 1.9636 1.9710 416.6187 418.5265 0.2868 -1.0000 -1.0000 4905654 1586937022.40 151.4108 60.0006 32.0000 1.9642 1.9716 416.6272 418.5347 0.2868 -1.0000 -1.0000 4905717 1586937022.50 151.4861 60.0006 32.0000 1.9644 1.9718 416.3003 418.2067 0.2869 -1.0000 -1.0000 4905779 1586937022.60 151.4861 60.0006 32.0000 1.9644 1.9718 416.3853 418.2931 0.2869 -1.0000 -1.0000 4905858 1586937022.70 151.4861 60.0006 32.0000 1.9640 1.9714 416.5176 418.4242 0.2868 -1.0000 -1.0000 4905920 1586937022.80 151.4861 60.0006 32.0000 1.9648 1.9722 416.6411 418.5500 0.2869 -1.0000 -1.0000 4905982 1586937022.90 151.4861 60.0006 32.0000 1.9654 1.9728 416.4392 418.3461 0.2868 -1.0000 -1.0000 4906061 1586937023.00 151.4861 60.0006 32.0000 1.9651 1.9725 416.4040 418.3118 0.2870 -1.0000 -1.0000 4906123 1586937023.10 151.4478 60.0006 32.0000 1.9644 1.9718 416.4708 418.3777 0.2868 -1.0000 -1.0000 4906185 1586937023.20 151.4478 60.0006 32.0000 1.9649 1.9723 416.6796 418.5876 0.2869 -1.0000 -1.0000 4906264 1586937023.30 151.4478 60.0006 32.0000 1.9648 1.9722 416.5922 418.4989 0.2867 -1.0000 -1.0000 4906326 1586937023.40 151.4478 60.0006 32.0000 1.9659 1.9733 416.5763 418.4841 0.2869 -1.0000 -1.0000 4906389 1586937023.50 151.4478 60.0006 32.0000 1.9656 1.9730 416.4892 418.3968 0.2870 -1.0000 -1.0000 4906451 1586937023.60 151.4929 60.0006 32.0000 1.9649 1.9723 416.5909 418.4980 0.2867 -1.0000 -1.0000 4906514 1586937023.70 151.5445 60.0006 32.0000 1.9644 1.9718 416.6734 418.5806 0.2867 -1.0000 -1.0000 4906592 1586937023.80 151.5445 60.0006 32.0000 1.9641 1.9715 416.6285 418.5358 0.2868 -1.0000 -1.0000 4906935 1586937023.90 151.5445 60.0006 32.0000 1.9651 1.9725 416.5848 418.4917 0.2868 -1.0000 -1.0000 4906998 1586937024.00 151.5445 60.0006 32.0000 1.9648 1.9722 416.6108 418.5187 0.2868 -1.0000 -1.0000 4907076 1586937024.10 151.5445 60.0006 32.0000 1.9644 1.9718 416.6913 418.5991 0.2868 -1.0000 -1.0000 4907138 1586937024.20 151.4245 60.0006 32.0000 1.9649 1.9723 416.5983 418.5058 0.2868 -1.0000 -1.0000 4907201 1586937024.30 151.4245 60.0006 32.0000 1.9643 1.9717 416.3705 418.2762 0.2867 -1.0000 -1.0000 4907716 1586937024.40 151.4245 60.0006 32.0000 1.9650 1.9724 416.4633 418.3689 0.2866 -1.0000 -1.0000 4907779 1586937024.50 151.4245 60.0006 32.0000 1.9643 1.9717 416.4726 418.3792 0.2868 -1.0000 -1.0000 4907841 1586937024.60 151.4245 60.0006 32.0000 1.9634 1.9708 416.5779 418.4844 0.2866 -1.0000 -1.0000 4907904 1586937024.70 151.4226 60.0006 32.0000 1.9636 1.9710 416.6155 418.5224 0.2868 -1.0000 -1.0000 4907967 1586937024.80 151.3798 59.9998 32.0000 1.9644 1.9718 416.5545 418.4607 0.2866 -1.0000 -1.0000 4908217 1586937024.90 151.3798 59.9998 32.0000 1.9645 1.9719 416.4469 418.3522 0.2866 -1.0000 -1.0000 4908279 1586937025.00 151.3798 59.9998 32.0000 1.9644 1.9718 416.5232 418.4300 0.2868 -1.0000 -1.0000 4908341 1586937025.10 151.3798 59.9998 32.0000 1.9644 1.9718 416.6059 418.5127 0.2867 -1.0000 -1.0000 4908404 1586937025.20 151.3798 59.9998 32.0000 1.9647 1.9721 416.5128 418.4188 0.2867 -1.0000 -1.0000 4908482 1586937025.30 151.4927 59.9998 32.0000 1.9651 1.9725 416.4709 418.3772 0.2867 -1.0000 -1.0000 4908545 1586937025.40 151.4927 59.9998 32.0000 1.9647 1.9721 416.6009 418.5077 0.2867 -1.0000 -1.0000 4908623 1586937025.50 151.4927 59.9998 32.0000 1.9643 1.9717 416.6047 418.5107 0.2865 -1.0000 -1.0000 4908685 1586937025.60 151.4927 59.9998 32.0000 1.9646 1.9720 416.4421 418.3469 0.2866 -1.0000 -1.0000 4908748 1586937025.70 151.4927 59.9998 32.0000 1.9650 1.9724 416.4677 418.3734 0.2866 -1.0000 -1.0000 4908810 1586937025.80 151.3803 59.9998 32.0000 1.9640 1.9714 416.5667 418.4727 0.2867 -1.0000 -1.0000 4908872 1586937025.90 151.3803 59.9998 32.0000 1.9640 1.9714 416.6975 418.6037 0.2865 -1.0000 -1.0000 4908935 1586937026.00 151.3803 59.9998 32.0000 1.9635 1.9709 416.5974 418.5040 0.2867 -1.0000 -1.0000 4909013 1586937026.10 151.3803 59.9998 32.0000 1.9643 1.9717 416.4958 418.4020 0.2867 -1.0000 -1.0000 4909075 1586937026.20 151.3803 59.9998 32.0000 1.9642 1.9716 416.5741 418.4797 0.2865 -1.0000 -1.0000 4909138 1586937026.30 151.3803 59.9998 32.0000 1.9639 1.9713 416.6685 418.5744 0.2865 -1.0000 -1.0000 4909482 1586937026.40 151.3505 59.9998 32.0000 1.9648 1.9722 416.5405 418.4464 0.2867 -1.0000 -1.0000 4909544 1586937026.50 151.3505 59.9998 32.0000 1.9649 1.9722 416.4987 418.4054 0.2867 -1.0000 -1.0000 4909607 1586937026.60 151.3505 59.9998 32.0000 1.9640 1.9714 416.5103 418.4162 0.2866 -1.0000 -1.0000 4909669 1586937026.70 151.3505 59.9998 32.0000 1.9634 1.9708 416.6759 418.5826 0.2866 -1.0000 -1.0000 4909732 1586937026.80 151.3505 59.9998 32.0000 1.9645 1.9719 416.6552 418.5610 0.2865 -1.0000 -1.0000 4909810 1586937026.90 151.3505 59.9998 32.0000 1.9650 1.9724 416.4814 418.3868 0.2866 -1.0000 -1.0000 4909997 1586937027.00 151.4394 59.9998 32.0000 1.9642 1.9716 416.5441 418.4500 0.2866 -1.0000 -1.0000 4910060 1586937027.10 151.4394 59.9998 32.0000 1.9636 1.9710 416.6788 418.5854 0.2866 -1.0000 -1.0000 4910122 1586937027.20 151.4394 59.9998 32.0000 1.9641 1.9715 416.5966 418.5034 0.2867 -1.0000 -1.0000 4910200 1586937027.30 151.4394 59.9998 32.0000 1.9647 1.9721 416.5166 418.4223 0.2865 -1.0000 -1.0000 4910263 1586937027.40 151.4394 59.9998 32.0000 1.9641 1.9715 416.6077 418.5129 0.2865 -1.0000 -1.0000 4910513 1586937027.50 151.4394 59.9998 32.0000 1.9635 1.9709 416.6443 418.5505 0.2866 -1.0000 -1.0000 4910575 1586937027.60 151.3229 59.9998 32.0000 1.9635 1.9709 416.6026 418.5089 0.2866 -1.0000 -1.0000 4910638 1586937027.70 151.3229 59.9998 32.0000 1.9644 1.9718 416.4995 418.4053 0.2866 -1.0000 -1.0000 4910716 1586937027.80 151.3229 59.9998 32.0000 1.9643 1.9717 416.6069 418.5128 0.2866 -1.0000 -1.0000 4910778 1586937027.90 151.3229 59.9998 32.0000 1.9637 1.9711 416.6402 418.5467 0.2867 -1.0000 -1.0000 4910997 1586937028.00 151.3229 59.9998 32.0000 1.9645 1.9719 416.7064 418.6139 0.2867 -1.0000 -1.0000 4911059 1586937028.10 151.4701 59.9998 32.0000 1.9643 1.9717 416.5277 418.4343 0.2867 -1.0000 -1.0000 4911122 1586937028.20 151.4701 59.9998 32.0000 1.9644 1.9718 416.4344 418.3403 0.2867 -1.0000 -1.0000 4911184 1586937028.30 151.4701 59.9998 32.0000 1.9643 1.9717 416.6017 418.5078 0.2866 -1.0000 -1.0000 4911262 1586937028.40 151.4701 59.9998 32.0000 1.9636 1.9710 416.7170 418.6243 0.2867 -1.0000 -1.0000 4912012 1586937028.50 151.4701 59.9998 32.0000 1.9651 1.9725 416.3622 418.2670 0.2866 -1.0000 -1.0000 4912075 1586937028.60 151.4670 59.9998 32.0000 1.9647 1.9721 416.5379 418.4434 0.2866 -1.0000 -1.0000 4912153 1586937028.70 151.3707 59.9998 32.0000 1.9642 1.9716 416.6331 418.5404 0.2868 -1.0000 -1.0000 4912216 1586937028.80 151.3707 59.9998 32.0000 1.9631 1.9705 416.6937 418.6009 0.2868 -1.0000 -1.0000 4912278 1586937028.90 151.3707 59.9998 32.0000 1.9637 1.9711 416.5187 418.4251 0.2866 -1.0000 -1.0000 4912356 1586937029.00 151.3707 59.9998 32.0000 1.9651 1.9724 416.3818 418.2868 0.2866 -1.0000 -1.0000 4912419 1586937029.10 151.3707 59.9998 32.0000 1.9650 1.9724 416.5015 418.4073 0.2867 -1.0000 -1.0000 4912481 1586937029.20 151.3960 59.9998 32.0000 1.9641 1.9714 416.6238 418.5315 0.2868 -1.0000 -1.0000 4912543 1586937029.30 151.3960 59.9998 32.0000 1.9650 1.9724 416.6601 418.5662 0.2866 -1.0000 -1.0000 4912606 1586937029.40 151.3960 59.9998 32.0000 1.9655 1.9729 416.4746 418.3812 0.2867 -1.0000 -1.0000 4912700 1586937029.50 151.3960 59.9998 32.0000 1.9644 1.9718 416.4304 418.3354 0.2865 -1.0000 -1.0000 4912762 1586937029.60 151.3960 59.9998 32.0000 1.9648 1.9722 416.6568 418.5635 0.2867 -1.0000 -1.0000 4912825 1586937029.70 151.3984 59.9998 32.0000 1.9646 1.9720 416.6748 418.5817 0.2867 -1.0000 -1.0000 4912887 1586937029.80 151.4989 59.9998 32.0000 1.9647 1.9721 416.5385 418.4448 0.2867 -1.0000 -1.0000 4912965 1586937029.90 151.4989 59.9998 32.0000 1.9645 1.9719 416.4019 418.3068 0.2865 -1.0000 -1.0000 4913028 1586937030.00 151.4989 59.9998 32.0000 1.9642 1.9716 416.5327 418.4384 0.2865 -1.0000 -1.0000 4913090 1586937030.10 151.4330 59.9998 32.0000 1.9636 1.9710 416.6950 418.6006 0.2865 -1.0000 -1.0000 4913153 1586937030.20 151.4330 59.9998 32.0000 1.9638 1.9712 416.6324 418.5392 0.2867 -1.0000 -1.0000 4913215 1586937030.30 151.4330 59.9998 32.0000 1.9646 1.9720 416.5634 418.4700 0.2867 -1.0000 -1.0000 4913293 1586937030.40 151.4330 59.9998 32.0000 1.9649 1.9723 416.4370 418.3426 0.2866 -1.0000 -1.0000 4913574 1586937030.50 151.4330 59.9998 32.0000 1.9648 1.9721 416.5169 418.4211 0.2864 -1.0000 -1.0000 4913637 1586937030.60 151.4330 59.9998 32.0000 1.9645 1.9719 416.7034 418.6099 0.2866 -1.0000 -1.0000 4913715 1586937030.70 151.4330 59.9998 32.0000 1.9642 1.9716 416.5229 418.4290 0.2867 -1.0000 -1.0000 4913777 1586937030.80 151.4330 59.9998 32.0000 1.9652 1.9726 416.4091 418.3149 0.2866 -1.0000 -1.0000 4913840 1586937030.90 151.4330 59.9998 32.0000 1.9649 1.9723 416.4373 418.3419 0.2865 -1.0000 -1.0000 4914184 1586937031.00 151.4608 59.9998 32.0000 1.9642 1.9716 416.6314 418.5363 0.2864 -1.0000 -1.0000 4914246 1586937031.10 151.4608 59.9998 32.0000 1.9640 1.9714 416.7349 418.6404 0.2865 -1.0000 -1.0000 4914309 1586937031.20 151.4608 59.9998 32.0000 1.9651 1.9725 416.5704 418.4772 0.2867 -1.0000 -1.0000 4914387 1586937031.30 151.4608 59.9998 32.0000 1.9656 1.9730 416.4555 418.3601 0.2864 -1.0000 -1.0000 4914449 1586937031.40 151.4608 59.9998 32.0000 1.9651 1.9725 416.4677 418.3717 0.2864 -1.0000 -1.0000 4914528 1586937031.50 151.4608 59.9998 32.0000 1.9647 1.9721 416.6225 418.5284 0.2866 -1.0000 -1.0000 4914699 1586937031.60 151.4910 59.9998 32.0000 1.9642 1.9715 416.7606 418.6667 0.2865 -1.0000 -1.0000 4914762 1586937031.70 151.5294 59.9998 32.0000 1.9645 1.9719 416.6268 418.5317 0.2865 -1.0000 -1.0000 4914840 1586937031.80 151.5294 59.9998 32.0000 1.9649 1.9723 416.4899 418.3954 0.2865 -1.0000 -1.0000 4914902 1586937031.90 151.5294 59.9998 32.0000 1.9646 1.9719 416.5036 418.4081 0.2864 -1.0000 -1.0000 4914965 1586937032.00 151.5294 59.9998 32.0000 1.9645 1.9719 416.6160 418.5211 0.2864 -1.0000 -1.0000 4915043 1586937032.10 151.5294 59.9998 32.0000 1.9642 1.9716 416.7037 418.6084 0.2863 -1.0000 -1.0000 4915105 1586937032.20 151.5294 59.9998 32.0000 1.9645 1.9718 416.4236 418.3292 0.2867 -1.0000 -1.0000 4915168 1586937032.30 151.4190 59.9998 32.0000 1.9642 1.9716 416.4560 418.3603 0.2864 -1.0000 -1.0000 4915230 1586937032.40 151.4190 59.9998 32.0000 1.9641 1.9715 416.6874 418.5931 0.2865 -1.0000 -1.0000 4915293 1586937032.50 151.4190 59.9998 32.0000 1.9643 1.9717 416.6986 418.6048 0.2865 -1.0000 -1.0000 4915527 1586937032.60 151.4190 59.9998 32.0000 1.9658 1.9732 416.5386 418.4425 0.2864 -1.0000 -1.0000 4915605 1586937032.70 151.4190 59.9998 32.0000 1.9659 1.9733 416.4544 418.3591 0.2865 -1.0000 -1.0000 4915668 1586937032.80 151.4491 59.9998 32.0000 1.9649 1.9723 416.5227 418.4274 0.2865 -1.0000 -1.0000 4915730 1586937032.90 151.5406 59.9998 32.0000 1.9646 1.9720 416.5138 418.4197 0.2865 -1.0000 -1.0000 4915793 1586937033.00 151.5406 59.9998 32.0000 1.9650 1.9724 416.5257 418.4297 0.2863 -1.0000 -1.0000 4915980 1586937033.10 151.5406 59.9998 32.0000 1.9654 1.9728 416.4766 418.3804 0.2864 -1.0000 -1.0000 4916043 1586937033.20 151.5406 59.9998 32.0000 1.9653 1.9727 416.4938 418.3980 0.2864 -1.0000 -1.0000 4916121 1586937033.30 151.5406 59.9998 32.0000 1.9637 1.9711 416.7207 418.6255 0.2863 -1.0000 -1.0000 4916183 1586937033.40 151.5406 59.9998 32.0000 1.9640 1.9714 416.6558 418.5591 0.2862 -1.0000 -1.0000 4916246 1586937033.50 151.4557 59.9998 32.0000 1.9647 1.9721 416.5880 418.4926 0.2863 -1.0000 -1.0000 4916605 1586937033.60 151.4557 59.9998 32.0000 1.9651 1.9725 416.5291 418.4322 0.2862 -1.0000 -1.0000 4916667 1586937033.70 151.4557 59.9998 32.0000 1.9646 1.9719 416.4712 418.3749 0.2863 -1.0000 -1.0000 4916746 1586937033.80 151.4557 59.9998 32.0000 1.9639 1.9713 416.6383 418.5424 0.2862 -1.0000 -1.0000 4916808 1586937033.90 151.4557 59.9998 32.0000 1.9642 1.9716 416.6777 418.5817 0.2862 -1.0000 -1.0000 4916870 1586937034.00 151.4619 59.9998 32.0000 1.9646 1.9720 416.6985 418.6031 0.2863 -1.0000 -1.0000 4916980 1586937034.10 151.4619 59.9998 32.0000 1.9654 1.9727 416.4606 418.3637 0.2862 -1.0000 -1.0000 4917042 1586937034.20 151.4619 59.9998 32.0000 1.9645 1.9719 416.5825 418.4853 0.2861 -1.0000 -1.0000 4917105 1586937034.30 151.4619 59.9998 32.0000 1.9646 1.9720 416.7685 418.6713 0.2860 -1.0000 -1.0000 4917167 1586937034.40 151.4619 59.9998 32.0000 1.9650 1.9724 416.6755 418.5790 0.2862 -1.0000 -1.0000 4917230 1586937034.50 151.4773 59.9998 32.0000 1.9657 1.9730 416.4954 418.3988 0.2863 -1.0000 -1.0000 4917964 1586937034.60 151.5204 59.9998 32.0000 1.9657 1.9731 416.5331 418.4365 0.2862 -1.0000 -1.0000 4918027 1586937034.70 151.5204 59.9998 32.0000 1.9650 1.9724 416.5674 418.4705 0.2862 -1.0000 -1.0000 4918089 1586937034.80 151.5204 59.9998 32.0000 1.9648 1.9722 416.6701 418.5747 0.2863 -1.0000 -1.0000 4918152 1586937034.90 151.5204 59.9998 32.0000 1.9646 1.9719 416.5297 418.4337 0.2863 -1.0000 -1.0000 4918230 1586937035.00 151.5204 59.9998 32.0000 1.9653 1.9727 416.4000 418.3033 0.2863 -1.0000 -1.0000 4918292 1586937035.10 151.4722 60.0001 32.0000 1.9652 1.9726 416.5101 418.4133 0.2862 -1.0000 -1.0000 4918354 1586937035.20 151.4722 60.0001 32.0000 1.9649 1.9723 416.7170 418.6211 0.2862 -1.0000 -1.0000 4918433 1586937035.30 151.4722 60.0001 32.0000 1.9651 1.9724 416.5458 418.4491 0.2863 -1.0000 -1.0000 4918495 1586937035.40 151.4722 60.0001 32.0000 1.9660 1.9734 416.5052 418.4082 0.2862 -1.0000 -1.0000 4918573 1586937035.50 151.4722 60.0001 32.0000 1.9650 1.9724 416.5776 418.4807 0.2861 -1.0000 -1.0000 4918636 1586937035.60 151.5187 60.0001 32.0000 1.9646 1.9719 416.6459 418.5483 0.2860 -1.0000 -1.0000 4918730 1586937035.70 151.5271 60.0001 32.0000 1.9649 1.9723 416.7367 418.6412 0.2863 -1.0000 -1.0000 4918807 1586937035.80 151.5271 60.0001 32.0000 1.9656 1.9730 416.7018 418.6062 0.2863 -1.0000 -1.0000 4918870 1586937035.90 151.5271 60.0001 32.0000 1.9658 1.9732 416.4836 418.3858 0.2860 -1.0000 -1.0000 4918933 1586937036.00 151.5271 60.0001 32.0000 1.9650 1.9724 416.4771 418.3800 0.2862 -1.0000 -1.0000 4919011 1586937036.10 151.5271 60.0001 32.0000 1.9645 1.9718 416.6296 418.5324 0.2861 -1.0000 -1.0000 4919073 1586937036.20 151.5527 60.0001 32.0000 1.9648 1.9722 416.6848 418.5871 0.2860 -1.0000 -1.0000 4919136 1586937036.30 151.5527 60.0001 32.0000 1.9651 1.9725 416.4946 418.3988 0.2863 -1.0000 -1.0000 4919198 1586937036.40 151.5527 60.0001 32.0000 1.9650 1.9724 416.4894 418.3926 0.2862 -1.0000 -1.0000 4919276 1586937036.50 151.5527 60.0001 32.0000 1.9646 1.9720 416.5723 418.4770 0.2864 -1.0000 -1.0000 4919339 1586937036.60 151.5527 60.0001 32.0000 1.9644 1.9717 416.6764 418.5803 0.2863 -1.0000 -1.0000 4919448 1586937036.70 151.4560 60.0001 32.0000 1.9650 1.9723 416.5222 418.4266 0.2864 -1.0000 -1.0000 4919510 1586937036.80 151.4560 60.0001 32.0000 1.9660 1.9733 416.4810 418.3849 0.2864 -1.0000 -1.0000 4919573 1586937036.90 151.4560 60.0001 32.0000 1.9650 1.9724 416.5193 418.4227 0.2862 -1.0000 -1.0000 4919651 1586937037.00 151.4560 60.0001 32.0000 1.9642 1.9715 416.6754 418.5801 0.2864 -1.0000 -1.0000 4919714 1586937037.10 151.4560 60.0001 32.0000 1.9648 1.9721 416.8071 418.7128 0.2864 -1.0000 -1.0000 4919979 1586937037.20 151.4734 60.0001 32.0000 1.9649 1.9723 416.7528 418.6574 0.2863 -1.0000 -1.0000 4920057 1586937037.30 151.5500 60.0001 32.0000 1.9657 1.9731 416.5448 418.4488 0.2863 -1.0000 -1.0000 4920120 1586937037.40 151.5500 60.0001 32.0000 1.9653 1.9727 416.5716 418.4753 0.2863 -1.0000 -1.0000 4920182 1586937037.50 151.5500 60.0001 32.0000 1.9652 1.9726 416.7454 418.6501 0.2862 -1.0000 -1.0000 4920245 1586937037.60 151.5500 60.0001 32.0000 1.9644 1.9717 416.6652 418.5694 0.2863 -1.0000 -1.0000 4920541 1586937037.70 151.5500 60.0001 32.0000 1.9652 1.9725 416.5704 418.4744 0.2863 -1.0000 -1.0000 4920604 1586937037.80 151.5637 60.0001 32.0000 1.9656 1.9730 416.5174 418.4206 0.2863 -1.0000 -1.0000 4920667 1586937037.90 151.5637 60.0001 32.0000 1.9645 1.9718 416.6801 418.5855 0.2865 -1.0000 -1.0000 4920729 1586937038.00 151.5637 60.0001 32.0000 1.9647 1.9720 416.7398 418.6452 0.2864 -1.0000 -1.0000 4920807 1586937038.10 151.5637 60.0001 32.0000 1.9657 1.9731 416.5761 418.4814 0.2865 -1.0000 -1.0000 4921041 1586937038.20 151.5637 60.0001 32.0000 1.9659 1.9733 416.4331 418.3357 0.2861 -1.0000 -1.0000 4921104 1586937038.30 151.4982 60.0001 32.0000 1.9651 1.9725 416.5299 418.4331 0.2863 -1.0000 -1.0000 4921166 1586937038.40 151.4610 60.0001 32.0000 1.9639 1.9713 416.6917 418.5978 0.2865 -1.0000 -1.0000 4921229 1586937038.50 151.4610 60.0001 32.0000 1.9646 1.9719 416.5195 418.4235 0.2863 -1.0000 -1.0000 4921291 1586937038.60 151.4610 60.0001 32.0000 1.9652 1.9726 416.4787 418.3817 0.2863 -1.0000 -1.0000 4921369 1586937038.70 151.4610 60.0001 32.0000 1.9645 1.9719 416.5819 418.4860 0.2863 -1.0000 -1.0000 4921697 1586937038.80 151.4732 60.0001 32.0000 1.9650 1.9724 416.6482 418.5526 0.2861 -1.0000 -1.0000 4921760 1586937038.90 151.5105 60.0001 32.0000 1.9653 1.9727 416.6349 418.5399 0.2863 -1.0000 -1.0000 4921838 1586937039.00 151.5105 60.0001 32.0000 1.9653 1.9727 416.4716 418.3747 0.2862 -1.0000 -1.0000 4921901 1586937039.10 151.5105 60.0001 32.0000 1.9652 1.9726 416.5249 418.4298 0.2864 -1.0000 -1.0000 4921963 1586937039.20 151.5105 60.0001 32.0000 1.9634 1.9707 416.6512 418.5556 0.2864 -1.0000 -1.0000 4922213 1586937039.30 151.5105 60.0001 32.0000 1.9651 1.9725 416.5044 418.4087 0.2864 -1.0000 -1.0000 4922275 1586937039.40 151.4974 60.0001 32.0000 1.9656 1.9729 416.4810 418.3858 0.2865 -1.0000 -1.0000 4922354 1586937039.50 151.4974 60.0001 32.0000 1.9653 1.9727 416.4716 418.3752 0.2864 -1.0000 -1.0000 4922416 1586937039.60 151.4974 60.0001 32.0000 1.9644 1.9718 416.5698 418.4738 0.2862 -1.0000 -1.0000 4922478 1586937039.70 151.4974 60.0001 32.0000 1.9653 1.9727 416.5242 418.4297 0.2867 -1.0000 -1.0000 4922729 1586937039.80 151.4974 60.0001 32.0000 1.9655 1.9729 416.5426 418.4462 0.2863 -1.0000 -1.0000 4922791 1586937039.90 151.4974 60.0001 32.0000 1.9657 1.9731 416.5517 418.4569 0.2865 -1.0000 -1.0000 4922853 1586937040.00 151.5715 59.9997 32.0000 1.9646 1.9719 416.6667 418.5722 0.2864 -1.0000 -1.0000 4922916 1586937040.10 151.5715 59.9997 32.0000 1.9651 1.9725 416.7315 418.6366 0.2864 -1.0000 -1.0000 4922994 1586937040.20 151.5715 59.9997 32.0000 1.9649 1.9723 416.5746 418.4797 0.2865 -1.0000 -1.0000 4923213 1586937040.30 151.5715 59.9997 32.0000 1.9656 1.9730 416.3685 418.2730 0.2865 -1.0000 -1.0000 4923291 1586937040.40 151.5715 59.9997 32.0000 1.9644 1.9718 416.6287 418.5343 0.2865 -1.0000 -1.0000 4923353 1586937040.50 151.4710 59.9997 32.0000 1.9645 1.9718 416.7252 418.6306 0.2864 -1.0000 -1.0000 4923416 1586937040.60 151.4621 59.9997 32.0000 1.9647 1.9721 416.6604 418.5653 0.2865 -1.0000 -1.0000 4923494 1586937040.70 151.4621 59.9997 32.0000 1.9648 1.9722 416.5374 418.4426 0.2864 -1.0000 -1.0000 4923728 1586937040.80 151.4621 59.9997 32.0000 1.9643 1.9717 416.6138 418.5183 0.2864 -1.0000 -1.0000 4923791 1586937040.90 151.4621 59.9997 32.0000 1.9644 1.9718 416.6456 418.5520 0.2867 -1.0000 -1.0000 4923869 1586937041.00 151.4621 59.9997 32.0000 1.9644 1.9718 416.6364 418.5435 0.2866 -1.0000 -1.0000 4923932 1586937041.10 151.5069 59.9997 32.0000 1.9654 1.9728 416.4613 418.3666 0.2866 -1.0000 -1.0000 4923994 1586937041.20 151.5069 59.9997 32.0000 1.9652 1.9726 416.5048 418.4100 0.2866 -1.0000 -1.0000 4924228 1586937041.30 151.5069 59.9997 32.0000 1.9649 1.9723 416.6173 418.5237 0.2867 -1.0000 -1.0000 4924291 1586937041.40 151.5069 59.9997 32.0000 1.9644 1.9718 416.7050 418.6115 0.2866 -1.0000 -1.0000 4924369 1586937041.50 151.5069 59.9997 32.0000 1.9643 1.9717 416.6637 418.5714 0.2867 -1.0000 -1.0000 4924431 1586937041.60 151.4767 59.9997 32.0000 1.9648 1.9722 416.5645 418.4706 0.2866 -1.0000 -1.0000 4924494 1586937041.70 151.4734 59.9997 32.0000 1.9653 1.9727 416.4900 418.3963 0.2867 -1.0000 -1.0000 4924947 1586937041.80 151.4734 59.9997 32.0000 1.9654 1.9728 416.4553 418.3615 0.2867 -1.0000 -1.0000 4925009 1586937041.90 151.4734 59.9997 32.0000 1.9640 1.9713 416.6250 418.5314 0.2866 -1.0000 -1.0000 4925072 1586937042.00 151.4734 59.9997 32.0000 1.9640 1.9714 416.5054 418.4115 0.2866 -1.0000 -1.0000 4925150 1586937042.10 151.4734 59.9997 32.0000 1.9648 1.9722 416.4062 418.3113 0.2866 -1.0000 -1.0000 4925212 1586937042.20 151.4592 59.9997 32.0000 1.9645 1.9719 416.6404 418.5471 0.2866 -1.0000 -1.0000 4925447 1586937042.30 151.4592 59.9997 32.0000 1.9649 1.9723 416.7278 418.6347 0.2867 -1.0000 -1.0000 4925525 1586937042.40 151.4592 59.9997 32.0000 1.9660 1.9734 416.6031 418.5103 0.2868 -1.0000 -1.0000 4925587 1586937042.50 151.4592 59.9997 32.0000 1.9659 1.9732 416.3860 418.2914 0.2866 -1.0000 -1.0000 4925650 1586937042.60 151.4592 59.9997 32.0000 1.9654 1.9728 416.5229 418.4296 0.2868 -1.0000 -1.0000 4925712 1586937042.70 151.5483 59.9997 32.0000 1.9642 1.9716 416.6526 418.5596 0.2867 -1.0000 -1.0000 4925775 1586937042.80 151.5483 59.9997 32.0000 1.9646 1.9719 416.5869 418.4933 0.2866 -1.0000 -1.0000 4925962 1586937042.90 151.5483 59.9997 32.0000 1.9655 1.9729 416.6545 418.5621 0.2868 -1.0000 -1.0000 4926025 1586937043.00 151.5483 59.9997 32.0000 1.9647 1.9721 416.5442 418.4510 0.2867 -1.0000 -1.0000 4926087 1586937043.10 151.5483 59.9997 32.0000 1.9649 1.9723 416.7028 418.6111 0.2869 -1.0000 -1.0000 4926150 1586937043.20 151.5018 59.9997 32.0000 1.9643 1.9717 416.7129 418.6224 0.2871 -1.0000 -1.0000 4926228 1586937043.30 151.4049 59.9997 32.0000 1.9659 1.9733 416.4502 418.3582 0.2869 -1.0000 -1.0000 4926462 1586937043.40 151.4049 59.9997 32.0000 1.9654 1.9728 416.4613 418.3680 0.2868 -1.0000 -1.0000 4926525 1586937043.50 151.4049 59.9997 32.0000 1.9638 1.9712 416.5822 418.4884 0.2867 -1.0000 -1.0000 4926587 1586937043.60 151.4049 59.9997 32.0000 1.9650 1.9724 416.7069 418.6153 0.2869 -1.0000 -1.0000 4926650 1586937043.70 151.4049 59.9997 32.0000 1.9655 1.9729 416.5391 418.4476 0.2870 -1.0000 -1.0000 4926728 1586937043.80 151.4522 59.9997 32.0000 1.9654 1.9728 416.4020 418.3082 0.2868 -1.0000 -1.0000 4926977 1586937043.90 151.4522 59.9997 32.0000 1.9656 1.9730 416.5264 418.4340 0.2869 -1.0000 -1.0000 4927056 1586937044.00 151.4522 59.9997 32.0000 1.9644 1.9718 416.6497 418.5576 0.2868 -1.0000 -1.0000 4927118 1586937044.10 151.4522 59.9997 32.0000 1.9647 1.9720 416.5611 418.4690 0.2869 -1.0000 -1.0000 4927181 1586937044.20 151.4522 59.9997 32.0000 1.9653 1.9727 416.4729 418.3802 0.2868 -1.0000 -1.0000 4927243 1586937044.30 151.5150 59.9997 32.0000 1.9651 1.9725 416.4317 418.3379 0.2868 -1.0000 -1.0000 4927446 1586937044.40 151.5150 59.9997 32.0000 1.9652 1.9726 416.6542 418.5624 0.2869 -1.0000 -1.0000 4927493 1586937044.50 151.5150 59.9997 32.0000 1.9652 1.9726 416.6369 418.5460 0.2871 -1.0000 -1.0000 4927571 1586937044.60 151.5150 59.9997 32.0000 1.9648 1.9722 416.4745 418.3827 0.2870 -1.0000 -1.0000 4927649 1586937044.70 151.5150 59.9997 32.0000 1.9649 1.9723 416.4212 418.3291 0.2869 -1.0000 -1.0000 4927712 1586937044.80 151.5047 59.9997 32.0000 1.9636 1.9710 416.4870 418.3939 0.2869 -1.0000 -1.0000 4927774 1586937044.90 151.3760 59.9992 32.0000 1.9639 1.9712 416.6850 418.5930 0.2868 -1.0000 -1.0000 4927837 1586937045.00 151.3760 59.9992 32.0000 1.9639 1.9713 416.6732 418.5818 0.2869 -1.0000 -1.0000 4927899 1586937045.10 151.3760 59.9992 32.0000 1.9647 1.9721 416.5573 418.4649 0.2868 -1.0000 -1.0000 4927962 1586937045.20 151.3760 59.9992 32.0000 1.9644 1.9718 416.6735 418.5810 0.2868 -1.0000 -1.0000 4928040 1586937045.30 151.3760 59.9992 32.0000 1.9639 1.9713 416.6584 418.5665 0.2870 -1.0000 -1.0000 4928102 1586937045.40 151.5548 59.9992 32.0000 1.9644 1.9718 416.6791 418.5876 0.2868 -1.0000 -1.0000 4928290 1586937045.50 151.5548 59.9992 32.0000 1.9655 1.9729 416.5363 418.4438 0.2869 -1.0000 -1.0000 4928352 1586937045.60 151.5548 59.9992 32.0000 1.9653 1.9727 416.5763 418.4845 0.2869 -1.0000 -1.0000 4928415 1586937045.70 151.5548 59.9992 32.0000 1.9643 1.9717 416.6787 418.5870 0.2869 -1.0000 -1.0000 4928493 1586937045.80 151.5548 59.9992 32.0000 1.9642 1.9716 416.6772 418.5851 0.2868 -1.0000 -1.0000 4928555 1586937045.90 151.5421 59.9992 32.0000 1.9649 1.9723 416.5171 418.4244 0.2869 -1.0000 -1.0000 4928743 1586937046.00 151.4697 59.9992 32.0000 1.9649 1.9723 416.3102 418.2163 0.2868 -1.0000 -1.0000 4928805 1586937046.10 151.4697 59.9992 32.0000 1.9645 1.9719 416.4530 418.3600 0.2868 -1.0000 -1.0000 4928868 1586937046.20 151.4697 59.9992 32.0000 1.9642 1.9715 416.5993 418.5067 0.2868 -1.0000 -1.0000 4928930 1586937046.30 151.4697 59.9992 32.0000 1.9643 1.9717 416.5027 418.4097 0.2868 -1.0000 -1.0000 4929008 1586937046.40 151.4697 59.9992 32.0000 1.9654 1.9728 416.4819 418.3889 0.2868 -1.0000 -1.0000 4929289 1586937046.50 151.4711 59.9992 32.0000 1.9649 1.9723 416.6076 418.5150 0.2868 -1.0000 -1.0000 4929352 1586937046.60 151.4723 59.9992 32.0000 1.9652 1.9726 416.6425 418.5503 0.2869 -1.0000 -1.0000 4929430 1586937046.70 151.4723 59.9992 32.0000 1.9647 1.9721 416.4727 418.3797 0.2868 -1.0000 -1.0000 4929492 1586937046.80 151.4723 59.9992 32.0000 1.9659 1.9733 416.3842 418.2909 0.2868 -1.0000 -1.0000 4929555 1586937046.90 151.4723 59.9992 32.0000 1.9648 1.9722 416.5158 418.4226 0.2867 -1.0000 -1.0000 4929742 1586937047.00 151.4723 59.9992 32.0000 1.9644 1.9718 416.6585 418.5642 0.2866 -1.0000 -1.0000 4929805 1586937047.10 151.4831 59.9992 32.0000 1.9649 1.9723 416.5794 418.4869 0.2869 -1.0000 -1.0000 4929867 1586937047.20 151.4831 59.9992 32.0000 1.9651 1.9725 416.4837 418.3906 0.2868 -1.0000 -1.0000 4929930 1586937047.30 151.4831 59.9992 32.0000 1.9654 1.9728 416.4632 418.3703 0.2869 -1.0000 -1.0000 4929993 1586937047.40 151.4831 59.9992 32.0000 1.9647 1.9721 416.5092 418.4168 0.2869 -1.0000 -1.0000 4930243 1586937047.50 151.4831 59.9992 32.0000 1.9641 1.9715 416.7155 418.6244 0.2869 -1.0000 -1.0000 4930305 1586937047.60 151.4406 59.9992 32.0000 1.9648 1.9722 416.6209 418.5276 0.2867 -1.0000 -1.0000 4930367 1586937047.70 151.4209 59.9992 32.0000 1.9645 1.9719 416.4991 418.4061 0.2868 -1.0000 -1.0000 4930446 1586937047.80 151.4209 59.9992 32.0000 1.9653 1.9727 416.4105 418.3162 0.2867 -1.0000 -1.0000 4930508 1586937047.90 151.4209 59.9992 32.0000 1.9645 1.9718 416.5035 418.4108 0.2868 -1.0000 -1.0000 4930742 1586937048.00 151.4209 59.9992 32.0000 1.9642 1.9716 416.6901 418.5972 0.2866 -1.0000 -1.0000 4930820 1586937048.10 151.4209 59.9992 32.0000 1.9652 1.9726 416.6253 418.5333 0.2869 -1.0000 -1.0000 4930883 1586937048.20 151.5055 59.9992 32.0000 1.9648 1.9722 416.4502 418.3561 0.2867 -1.0000 -1.0000 4930945 1586937048.30 151.5055 59.9992 32.0000 1.9636 1.9709 416.6226 418.5294 0.2866 -1.0000 -1.0000 4931008 1586937048.40 151.5055 59.9992 32.0000 1.9644 1.9718 416.6754 418.5829 0.2868 -1.0000 -1.0000 4931242 1586937048.50 151.5055 59.9992 32.0000 1.9643 1.9717 416.5626 418.4699 0.2868 -1.0000 -1.0000 4931305 1586937048.60 151.5055 59.9992 32.0000 1.9648 1.9721 416.4918 418.3974 0.2866 -1.0000 -1.0000 4931383 1586937048.70 151.4825 59.9992 32.0000 1.9644 1.9718 416.6539 418.5600 0.2866 -1.0000 -1.0000 4931445 1586937048.80 151.4825 59.9992 32.0000 1.9640 1.9714 416.6271 418.5340 0.2867 -1.0000 -1.0000 4931508 1586937048.90 151.4825 59.9992 32.0000 1.9652 1.9726 416.5295 418.4351 0.2865 -1.0000 -1.0000 4931945 1586937049.00 151.4825 59.9992 32.0000 1.9651 1.9724 416.5044 418.4099 0.2867 -1.0000 -1.0000 4932008 1586937049.10 151.4825 59.9992 32.0000 1.9650 1.9724 416.6412 418.5471 0.2866 -1.0000 -1.0000 4932086 1586937049.20 151.5380 59.9992 32.0000 1.9644 1.9718 416.6821 418.5886 0.2866 -1.0000 -1.0000 4932148 1586937049.30 151.5986 59.9992 32.0000 1.9650 1.9723 416.5984 418.5048 0.2867 -1.0000 -1.0000 4932211 1586937049.40 151.5986 59.9992 32.0000 1.9647 1.9721 416.4290 418.3340 0.2865 -1.0000 -1.0000 4932507 1586937049.50 151.5986 59.9992 32.0000 1.9652 1.9725 416.5031 418.4079 0.2865 -1.0000 -1.0000 4932570 1586937049.60 151.5986 59.9992 32.0000 1.9648 1.9722 416.7539 418.6591 0.2864 -1.0000 -1.0000 4932633 1586937049.70 151.5986 59.9992 32.0000 1.9652 1.9726 416.3672 418.2725 0.2867 -1.0000 -1.0000 4932711 1586937049.80 151.4784 59.9994 32.0000 1.9647 1.9721 416.4252 418.3308 0.2866 -1.0000 -1.0000 4932773 1586937049.90 151.4784 59.9994 32.0000 1.9642 1.9715 416.5599 418.4645 0.2864 -1.0000 -1.0000 4932960 1586937050.00 151.4784 59.9994 32.0000 1.9638 1.9712 416.6501 418.5554 0.2865 -1.0000 -1.0000 4933039 1586937050.10 151.4784 59.9994 32.0000 1.9646 1.9720 416.5949 418.5009 0.2866 -1.0000 -1.0000 4933101 1586937050.20 151.4784 59.9994 32.0000 1.9650 1.9724 416.5095 418.4160 0.2867 -1.0000 -1.0000 4933164 1586937050.30 151.4616 59.9994 32.0000 1.9655 1.9729 416.4380 418.3426 0.2864 -1.0000 -1.0000 4933242 1586937050.40 151.4576 59.9994 32.0000 1.9637 1.9711 416.5246 418.4291 0.2865 -1.0000 -1.0000 4933304 1586937050.50 151.4576 59.9994 32.0000 1.9642 1.9716 416.6231 418.5293 0.2866 -1.0000 -1.0000 4933445 1586937050.60 151.4576 59.9994 32.0000 1.9644 1.9718 416.6770 418.5840 0.2867 -1.0000 -1.0000 4933507 1586937050.70 151.4576 59.9994 32.0000 1.9646 1.9720 416.6051 418.5119 0.2867 -1.0000 -1.0000 4933570 1586937050.80 151.4576 59.9994 32.0000 1.9648 1.9722 416.5825 418.4882 0.2866 -1.0000 -1.0000 4933632 1586937050.90 151.5545 59.9994 32.0000 1.9648 1.9721 416.6917 418.5974 0.2864 -1.0000 -1.0000 4933710 1586937051.00 151.5545 59.9994 32.0000 1.9649 1.9722 416.6756 418.5805 0.2864 -1.0000 -1.0000 4934351 1586937051.10 151.5545 59.9994 32.0000 1.9646 1.9720 416.5053 418.4107 0.2865 -1.0000 -1.0000 4934413 1586937051.20 151.5545 59.9994 32.0000 1.9648 1.9722 416.4781 418.3828 0.2865 -1.0000 -1.0000 4934491 1586937051.30 151.5545 59.9994 32.0000 1.9649 1.9722 416.6986 418.6035 0.2863 -1.0000 -1.0000 4934554 1586937051.40 151.5545 59.9994 32.0000 1.9644 1.9718 416.6612 418.5666 0.2865 -1.0000 -1.0000 4934617 1586937051.50 151.4586 59.9994 32.0000 1.9654 1.9728 416.6296 418.5344 0.2864 -1.0000 -1.0000 4934679 1586937051.60 151.4394 59.9994 32.0000 1.9651 1.9725 416.4257 418.3290 0.2863 -1.0000 -1.0000 4934741 1586937051.70 151.4394 59.9994 32.0000 1.9648 1.9722 416.5015 418.4054 0.2863 -1.0000 -1.0000 4934819 1586937051.80 151.4394 59.9994 32.0000 1.9641 1.9714 416.6626 418.5674 0.2865 -1.0000 -1.0000 4934882 1586937051.90 151.4394 59.9994 32.0000 1.9648 1.9722 416.5519 418.4561 0.2863 -1.0000 -1.0000 4934944 1586937052.00 151.4394 59.9994 32.0000 1.9657 1.9731 416.4656 418.3696 0.2864 -1.0000 -1.0000 4935022 1586937052.10 151.5080 59.9994 32.0000 1.9655 1.9729 416.5540 418.4586 0.2864 -1.0000 -1.0000 4935085 1586937052.20 151.5080 59.9994 32.0000 1.9644 1.9717 416.6917 418.5961 0.2862 -1.0000 -1.0000 4935147 1586937052.30 151.5080 59.9994 32.0000 1.9651 1.9725 416.4993 418.4045 0.2865 -1.0000 -1.0000 4935226 1586937052.40 151.5080 59.9994 32.0000 1.9649 1.9723 416.5019 418.4054 0.2863 -1.0000 -1.0000 4935288 1586937052.50 151.5080 59.9994 32.0000 1.9653 1.9727 416.4025 418.3052 0.2862 -1.0000 -1.0000 4935475 1586937052.60 151.4543 59.9994 32.0000 1.9644 1.9718 416.6141 418.5184 0.2863 -1.0000 -1.0000 4935538 1586937052.70 151.4543 59.9994 32.0000 1.9647 1.9721 416.6957 418.6008 0.2864 -1.0000 -1.0000 4935600 1586937052.80 151.4543 59.9994 32.0000 1.9649 1.9723 416.5539 418.4583 0.2864 -1.0000 -1.0000 4935663 1586937052.90 151.4543 59.9994 32.0000 1.9651 1.9724 416.4466 418.3498 0.2862 -1.0000 -1.0000 4935741 1586937053.00 151.4543 59.9994 32.0000 1.9645 1.9719 416.5582 418.4615 0.2863 -1.0000 -1.0000 4936007 1586937053.10 151.4512 59.9994 32.0000 1.9645 1.9719 416.6240 418.5288 0.2864 -1.0000 -1.0000 4936069 1586937053.20 151.3809 59.9994 32.0000 1.9662 1.9736 416.5119 418.4154 0.2863 -1.0000 -1.0000 4936147 1586937053.30 151.3809 59.9994 32.0000 1.9647 1.9720 416.4918 418.3957 0.2863 -1.0000 -1.0000 4936210 1586937053.40 151.3809 59.9994 32.0000 1.9638 1.9712 416.6225 418.5262 0.2863 -1.0000 -1.0000 4936288 1586937053.50 151.3809 59.9994 32.0000 1.9647 1.9721 416.7053 418.6116 0.2865 -1.0000 -1.0000 4936460 1586937053.60 151.3809 59.9994 32.0000 1.9654 1.9728 416.6045 418.5094 0.2864 -1.0000 -1.0000 4936522 1586937053.70 151.5193 59.9994 32.0000 1.9655 1.9729 416.5129 418.4180 0.2865 -1.0000 -1.0000 4936600 1586937053.80 151.5193 59.9994 32.0000 1.9647 1.9720 416.5239 418.4277 0.2863 -1.0000 -1.0000 4936663 1586937053.90 151.5193 59.9994 32.0000 1.9639 1.9712 416.5880 418.4929 0.2864 -1.0000 -1.0000 4936725 1586937054.00 151.5193 59.9994 32.0000 1.9639 1.9713 416.6860 418.5913 0.2864 -1.0000 -1.0000 4936975 1586937054.10 151.5193 59.9994 32.0000 1.9635 1.9708 416.5791 418.4826 0.2862 -1.0000 -1.0000 4937038 1586937054.20 151.4324 59.9994 32.0000 1.9650 1.9724 416.4735 418.3763 0.2862 -1.0000 -1.0000 4937100 1586937054.30 151.4034 59.9994 32.0000 1.9642 1.9715 416.6392 418.5458 0.2866 -1.0000 -1.0000 4937178 1586937054.40 151.4034 59.9994 32.0000 1.9644 1.9718 416.7184 418.6231 0.2863 -1.0000 -1.0000 4937241 1586937054.50 151.4034 59.9994 32.0000 1.9646 1.9720 416.5987 418.5028 0.2863 -1.0000 -1.0000 4937303 1586937054.60 151.4034 59.9994 32.0000 1.9660 1.9733 416.4777 418.3820 0.2865 -1.0000 -1.0000 4937366 1586937054.70 151.4034 59.9994 32.0000 1.9651 1.9725 416.4707 418.3762 0.2865 -1.0000 -1.0000 4937428 1586937054.80 151.5274 60.0005 32.0000 1.9649 1.9723 416.5684 418.4739 0.2865 -1.0000 -1.0000 4937491 1586937054.90 151.5274 60.0005 32.0000 1.9648 1.9722 416.6550 418.5604 0.2865 -1.0000 -1.0000 4937569 1586937055.00 151.5274 60.0005 32.0000 1.9663 1.9737 416.5830 418.4892 0.2866 -1.0000 -1.0000 4937631 1586937055.10 151.5274 60.0005 32.0000 1.9659 1.9733 416.4176 418.3214 0.2864 -1.0000 -1.0000 4938022 1586937055.20 151.5274 60.0005 32.0000 1.9649 1.9723 416.5995 418.5036 0.2864 -1.0000 -1.0000 4938084 1586937055.30 151.5042 60.0005 32.0000 1.9646 1.9720 416.6479 418.5529 0.2864 -1.0000 -1.0000 4938147 1586937055.40 151.5038 60.0005 32.0000 1.9650 1.9724 416.5297 418.4332 0.2863 -1.0000 -1.0000 4938225 1586937055.50 151.5038 60.0005 32.0000 1.9652 1.9726 416.4408 418.3438 0.2863 -1.0000 -1.0000 4938287 1586937055.60 151.5038 60.0005 32.0000 1.9641 1.9715 416.6110 418.5156 0.2864 -1.0000 -1.0000 4938522 1586937055.70 151.5038 60.0005 32.0000 1.9646 1.9720 416.5882 418.4929 0.2864 -1.0000 -1.0000 4938584 1586937055.80 151.5176 60.0005 32.0000 1.9654 1.9728 416.5141 418.4181 0.2863 -1.0000 -1.0000 4938647 1586937055.90 151.5600 60.0005 32.0000 1.9655 1.9729 416.4131 418.3156 0.2861 -1.0000 -1.0000 4938709 1586937056.00 151.5600 60.0005 32.0000 1.9648 1.9722 416.4633 418.3664 0.2862 -1.0000 -1.0000 4938787 1586937056.10 151.5600 60.0005 32.0000 1.9647 1.9721 416.7119 418.6158 0.2863 -1.0000 -1.0000 4939225 1586937056.20 151.5600 60.0005 32.0000 1.9643 1.9717 416.6657 418.5708 0.2864 -1.0000 -1.0000 4939287 1586937056.30 151.5600 60.0005 32.0000 1.9646 1.9720 416.5664 418.4698 0.2862 -1.0000 -1.0000 4939350 1586937056.40 151.5663 60.0005 32.0000 1.9650 1.9723 416.5310 418.4334 0.2861 -1.0000 -1.0000 4939412 1586937056.50 151.5663 60.0005 32.0000 1.9646 1.9720 416.6866 418.5902 0.2862 -1.0000 -1.0000 4939490 1586937056.60 151.5663 60.0005 32.0000 1.9643 1.9716 416.8066 418.7122 0.2864 -1.0000 -1.0000 4939553 1586937056.70 151.5663 60.0005 32.0000 1.9649 1.9723 416.4970 418.4007 0.2863 -1.0000 -1.0000 4939615 1586937056.80 151.5663 60.0005 32.0000 1.9653 1.9727 416.3885 418.2913 0.2862 -1.0000 -1.0000 4939678 1586937056.90 151.4992 60.0005 32.0000 1.9652 1.9726 416.4738 418.3784 0.2863 -1.0000 -1.0000 4939756 1586937057.00 151.4551 60.0005 32.0000 1.9647 1.9721 416.5232 418.4250 0.2861 -1.0000 -1.0000 4939818 1586937057.10 151.4551 60.0005 32.0000 1.9642 1.9716 416.6181 418.5214 0.2862 -1.0000 -1.0000 4940006 1586937057.20 151.4551 60.0005 32.0000 1.9653 1.9727 416.6393 418.5425 0.2862 -1.0000 -1.0000 4940084 1586937057.30 151.4551 60.0005 32.0000 1.9662 1.9736 416.4726 418.3754 0.2862 -1.0000 -1.0000 4940147 1586937057.40 151.4551 60.0005 32.0000 1.9653 1.9727 416.4402 418.3426 0.2862 -1.0000 -1.0000 4940209 1586937057.50 151.5597 60.0005 32.0000 1.9649 1.9722 416.6837 418.5883 0.2862 -1.0000 -1.0000 4940271 1586937057.60 151.5597 60.0005 32.0000 1.9646 1.9720 416.5833 418.4862 0.2861 -1.0000 -1.0000 4940709 1586937057.70 151.5597 60.0005 32.0000 1.9654 1.9727 416.3639 418.2652 0.2860 -1.0000 -1.0000 4940834 1586937057.80 151.5597 60.0005 32.0000 1.9648 1.9722 416.5431 418.4452 0.2860 -1.0000 -1.0000 4940896 1586937057.90 151.5597 60.0005 32.0000 1.9648 1.9722 416.7001 418.6032 0.2862 -1.0000 -1.0000 4940959 1586937058.00 151.4624 60.0005 32.0000 1.9647 1.9721 416.7319 418.6355 0.2861 -1.0000 -1.0000 4941052 1586937058.10 151.4624 60.0005 32.0000 1.9642 1.9716 416.5943 418.4972 0.2861 -1.0000 -1.0000 4941224 1586937058.20 151.4624 60.0005 32.0000 1.9656 1.9730 416.3896 418.2907 0.2860 -1.0000 -1.0000 4941287 1586937058.30 151.4624 60.0005 32.0000 1.9651 1.9725 416.5672 418.4690 0.2860 -1.0000 -1.0000 4941365 1586937058.40 151.4624 60.0005 32.0000 1.9644 1.9718 416.7326 418.6354 0.2860 -1.0000 -1.0000 4941427 1586937058.50 151.4743 60.0005 32.0000 1.9645 1.9719 416.7151 418.6169 0.2859 -1.0000 -1.0000 4941490 1586937058.60 151.5061 60.0005 32.0000 1.9652 1.9726 416.4326 418.3350 0.2860 -1.0000 -1.0000 4941974 1586937058.70 151.5061 60.0005 32.0000 1.9654 1.9728 416.6272 418.5283 0.2858 -1.0000 -1.0000 4942037 1586937058.80 151.5061 60.0005 32.0000 1.9652 1.9726 416.7501 418.6534 0.2861 -1.0000 -1.0000 4942099 1586937058.90 151.5061 60.0005 32.0000 1.9649 1.9723 416.8338 418.7365 0.2859 -1.0000 -1.0000 4942177 1586937059.00 151.5061 60.0005 32.0000 1.9657 1.9731 416.4841 418.3846 0.2858 -1.0000 -1.0000 4942240 1586937059.10 151.5925 60.0005 32.0000 1.9661 1.9735 416.4628 418.3644 0.2860 -1.0000 -1.0000 4942302 1586937059.20 151.5925 60.0005 32.0000 1.9654 1.9727 416.5425 418.4437 0.2858 -1.0000 -1.0000 4942490 1586937059.30 151.5925 60.0005 32.0000 1.9643 1.9716 416.6517 418.5530 0.2859 -1.0000 -1.0000 4942552 1586937059.40 151.5925 60.0005 32.0000 1.9651 1.9724 416.6738 418.5749 0.2860 -1.0000 -1.0000 4942615 1586937059.50 151.5925 60.0005 32.0000 1.9651 1.9724 416.5221 418.4254 0.2861 -1.0000 -1.0000 4942693 1586937059.60 151.5925 60.0005 32.0000 1.9647 1.9721 416.4279 418.3283 0.2858 -1.0000 -1.0000 4942755 1586937059.70 151.5925 60.0005 32.0000 1.9641 1.9714 416.5498 418.4497 0.2857 -1.0000 -1.0000 4942989 1586937059.80 151.5925 60.0005 32.0000 1.9647 1.9721 416.5860 418.4876 0.2860 -1.0000 -1.0000 4943052 1586937059.90 151.5000 60.0005 32.0000 1.9661 1.9735 416.4776 418.3789 0.2859 -1.0000 -1.0000 4943114 1586937060.00 151.4893 60.0005 32.0000 1.9653 1.9727 416.4950 418.3961 0.2860 -1.0000 -1.0000 4943177 1586937060.10 151.4893 60.0005 32.0000 1.9656 1.9730 416.6696 418.5720 0.2859 -1.0000 -1.0000 4943239 1586937060.20 151.5576 60.0005 32.0000 1.9645 1.9719 416.6808 418.5826 0.2860 -1.0000 -1.0000 4943302 1586937060.30 151.5576 60.0005 32.0000 1.9643 1.9717 416.6591 418.5632 0.2862 -1.0000 -1.0000 4943380 1586937060.40 151.5576 60.0005 32.0000 1.9653 1.9726 416.5315 418.4337 0.2861 -1.0000 -1.0000 4943442 1586937060.50 151.5576 60.0005 32.0000 1.9647 1.9721 416.4364 418.3373 0.2859 -1.0000 -1.0000 4943505 1586937060.60 151.5576 60.0005 32.0000 1.9648 1.9722 416.5636 418.4649 0.2859 -1.0000 -1.0000 4943583 1586937060.70 151.4174 60.0005 32.0000 1.9638 1.9712 416.7455 418.6481 0.2860 -1.0000 -1.0000 4943724 1586937060.80 151.4174 60.0005 32.0000 1.9648 1.9722 416.5151 418.4169 0.2860 -1.0000 -1.0000 4943786 1586937060.90 151.4174 60.0005 32.0000 1.9650 1.9724 416.4968 418.3989 0.2861 -1.0000 -1.0000 4943864 1586937061.00 151.4174 60.0005 32.0000 1.9642 1.9715 416.6150 418.5172 0.2859 -1.0000 -1.0000 4943927 1586937061.10 151.4174 60.0005 32.0000 1.9646 1.9720 416.6397 418.5418 0.2860 -1.0000 -1.0000 4943989 1586937061.20 151.4489 60.0005 32.0000 1.9655 1.9729 416.4463 418.3479 0.2860 -1.0000 -1.0000 4944052 1586937061.30 151.5558 60.0005 32.0000 1.9654 1.9727 416.4972 418.3981 0.2859 -1.0000 -1.0000 4944114 1586937061.40 151.5558 60.0005 32.0000 1.9641 1.9714 416.6833 418.5861 0.2861 -1.0000 -1.0000 4944192 1586937061.50 151.5558 60.0005 32.0000 1.9648 1.9721 416.6577 418.5605 0.2861 -1.0000 -1.0000 4944255 1586937061.60 151.5558 60.0005 32.0000 1.9650 1.9724 416.4545 418.3566 0.2861 -1.0000 -1.0000 4944317 1586937061.70 151.5558 60.0005 32.0000 1.9651 1.9725 416.3915 418.2918 0.2859 -1.0000 -1.0000 4944505 1586937061.80 151.5537 60.0005 32.0000 1.9646 1.9720 416.4659 418.3668 0.2859 -1.0000 -1.0000 4944567 1586937061.90 151.5537 60.0005 32.0000 1.9652 1.9726 416.6259 418.5281 0.2860 -1.0000 -1.0000 4944630 1586937062.00 151.5537 60.0005 32.0000 1.9651 1.9724 416.5237 418.4261 0.2861 -1.0000 -1.0000 4944708 1586937062.10 151.5537 60.0005 32.0000 1.9653 1.9727 416.4234 418.3252 0.2860 -1.0000 -1.0000 4944770 1586937062.20 151.5537 60.0005 32.0000 1.9651 1.9725 416.5614 418.4629 0.2860 -1.0000 -1.0000 4945223 1586937062.30 151.4363 60.0005 32.0000 1.9642 1.9716 416.6678 418.5701 0.2860 -1.0000 -1.0000 4945286 1586937062.40 151.4153 60.0005 32.0000 1.9651 1.9725 416.5193 418.4213 0.2860 -1.0000 -1.0000 4945348 1586937062.50 151.4153 60.0005 32.0000 1.9655 1.9729 416.4925 418.3938 0.2859 -1.0000 -1.0000 4945411 1586937062.60 151.4153 60.0005 32.0000 1.9643 1.9717 416.5242 418.4245 0.2858 -1.0000 -1.0000 4945489 1586937062.70 151.4153 60.0005 32.0000 1.9640 1.9713 416.7180 418.6205 0.2860 -1.0000 -1.0000 4945551 1586937062.80 151.4153 60.0005 32.0000 1.9647 1.9721 416.5787 418.4808 0.2860 -1.0000 -1.0000 4945786 1586937062.90 151.5094 60.0005 32.0000 1.9648 1.9722 416.4203 418.3221 0.2861 -1.0000 -1.0000 4945848 1586937063.00 151.5094 60.0005 32.0000 1.9646 1.9720 416.3811 418.2814 0.2860 -1.0000 -1.0000 4945911 1586937063.10 151.5094 60.0005 32.0000 1.9643 1.9717 416.6397 418.5430 0.2861 -1.0000 -1.0000 4945973 1586937063.20 151.5094 60.0005 32.0000 1.9647 1.9721 416.5492 418.4521 0.2863 -1.0000 -1.0000 4946051 1586937063.30 151.5094 60.0005 32.0000 1.9648 1.9722 416.4206 418.3219 0.2860 -1.0000 -1.0000 4946223 1586937063.40 151.4190 60.0005 32.0000 1.9643 1.9716 416.4749 418.3758 0.2859 -1.0000 -1.0000 4946301 1586937063.50 151.3949 60.0005 32.0000 1.9636 1.9709 416.6519 418.5540 0.2860 -1.0000 -1.0000 4946364 1586937063.60 151.3949 60.0005 32.0000 1.9639 1.9713 416.6023 418.5057 0.2861 -1.0000 -1.0000 4946426 1586937063.70 151.3949 60.0005 32.0000 1.9650 1.9724 416.4126 418.3142 0.2861 -1.0000 -1.0000 4946504 1586937063.80 151.3949 60.0005 32.0000 1.9647 1.9720 416.4645 418.3652 0.2858 -1.0000 -1.0000 4946739 1586937063.90 151.3959 60.0005 32.0000 1.9635 1.9709 416.6582 418.5603 0.2860 -1.0000 -1.0000 4946801 1586937064.00 151.4226 60.0005 32.0000 1.9640 1.9714 416.6470 418.5486 0.2858 -1.0000 -1.0000 4946863 1586937064.10 151.4226 60.0005 32.0000 1.9650 1.9724 416.6299 418.5326 0.2861 -1.0000 -1.0000 4946926 1586937064.20 151.4226 60.0005 32.0000 1.9653 1.9727 416.4781 418.3816 0.2861 -1.0000 -1.0000 4946988 1586937064.30 151.4226 60.0005 32.0000 1.9640 1.9713 416.6389 418.5411 0.2860 -1.0000 -1.0000 4947270 1586937064.40 151.4226 60.0005 32.0000 1.9650 1.9724 416.7225 418.6260 0.2861 -1.0000 -1.0000 4947332 1586937064.50 151.5571 60.0005 32.0000 1.9658 1.9732 416.4928 418.3952 0.2861 -1.0000 -1.0000 4947395 1586937064.60 151.5571 60.0005 32.0000 1.9659 1.9732 416.4933 418.3950 0.2861 -1.0000 -1.0000 4947457 1586937064.70 151.5571 60.0005 32.0000 1.9652 1.9726 416.5546 418.4561 0.2859 -1.0000 -1.0000 4947520 1586937064.80 151.5571 60.0005 32.0000 1.9646 1.9719 416.5920 418.4937 0.2860 -1.0000 -1.0000 4948504 1586937064.90 151.5571 60.0005 32.0000 1.9644 1.9718 416.5734 418.4765 0.2862 -1.0000 -1.0000 4948582 1586937065.00 151.5205 60.0006 32.0000 1.9653 1.9726 416.4828 418.3848 0.2860 -1.0000 -1.0000 4948644 1586937065.10 151.4350 60.0006 32.0000 1.9649 1.9723 416.4499 418.3509 0.2859 -1.0000 -1.0000 4948707 1586937065.20 151.4350 60.0006 32.0000 1.9643 1.9717 416.4101 418.3098 0.2858 -1.0000 -1.0000 4948785 1586937065.30 151.4350 60.0006 32.0000 1.9648 1.9722 416.5801 418.4825 0.2861 -1.0000 -1.0000 4948832 1586937065.40 151.4350 60.0006 32.0000 1.9654 1.9727 416.4327 418.3349 0.2862 -1.0000 -1.0000 4948910 1586937065.50 151.4350 60.0006 32.0000 1.9654 1.9728 416.3824 418.2840 0.2860 -1.0000 -1.0000 4948972 1586937065.60 151.4653 60.0006 32.0000 1.9653 1.9726 416.4891 418.3902 0.2861 -1.0000 -1.0000 4949035 1586937065.70 151.4653 60.0006 32.0000 1.9638 1.9711 416.6296 418.5317 0.2860 -1.0000 -1.0000 4949113 1586937065.80 151.4653 60.0006 32.0000 1.9645 1.9719 416.5985 418.5023 0.2864 -1.0000 -1.0000 4949175 1586937065.90 151.4653 60.0006 32.0000 1.9655 1.9728 416.5588 418.4605 0.2860 -1.0000 -1.0000 4949238 1586937066.00 151.4653 60.0006 32.0000 1.9665 1.9739 416.4852 418.3868 0.2860 -1.0000 -1.0000 4949316 1586937066.10 151.5545 60.0006 32.0000 1.9652 1.9726 416.5250 418.4269 0.2860 -1.0000 -1.0000 4949378 1586937066.20 151.5545 60.0006 32.0000 1.9645 1.9719 416.6046 418.5074 0.2861 -1.0000 -1.0000 4949441 1586937066.30 151.5545 60.0006 32.0000 1.9631 1.9704 416.6643 418.5668 0.2859 -1.0000 -1.0000 4949535 1586937066.40 151.5545 60.0006 32.0000 1.9644 1.9717 416.4464 418.3474 0.2860 -1.0000 -1.0000 4949582 1586937066.50 151.5545 60.0006 32.0000 1.9648 1.9722 416.3744 418.2761 0.2860 -1.0000 -1.0000 4949644 1586937066.60 151.5545 60.0006 32.0000 1.9646 1.9719 416.5641 418.4652 0.2859 -1.0000 -1.0000 4949722 1586937066.70 151.5545 60.0006 32.0000 1.9648 1.9721 416.5782 418.4804 0.2861 -1.0000 -1.0000 4949785 1586937066.80 151.4552 60.0006 32.0000 1.9652 1.9726 416.3829 418.2838 0.2860 -1.0000 -1.0000 4950019 1586937066.90 151.4552 60.0006 32.0000 1.9651 1.9725 416.4329 418.3348 0.2861 -1.0000 -1.0000 4950081 1586937067.00 151.4552 60.0006 32.0000 1.9655 1.9729 416.4173 418.3198 0.2862 -1.0000 -1.0000 4950144 1586937067.10 151.4552 60.0006 32.0000 1.9652 1.9726 416.6687 418.5711 0.2860 -1.0000 -1.0000 4950206 1586937067.20 151.4552 60.0006 32.0000 1.9647 1.9720 416.6391 418.5419 0.2861 -1.0000 -1.0000 4950284 1586937067.30 151.4552 60.0006 32.0000 1.9654 1.9728 416.4264 418.3278 0.2860 -1.0000 -1.0000 4950347 1586937067.40 151.4552 60.0006 32.0000 1.9653 1.9727 416.4776 418.3787 0.2859 -1.0000 -1.0000 4950425 1586937067.50 151.5593 60.0006 32.0000 1.9657 1.9731 416.5919 418.4933 0.2859 -1.0000 -1.0000 4950488 1586937067.60 151.5593 60.0006 32.0000 1.9657 1.9731 416.6755 418.5787 0.2862 -1.0000 -1.0000 4950550 1586937067.70 151.5593 60.0006 32.0000 1.9666 1.9740 416.4854 418.3875 0.2860 -1.0000 -1.0000 4950613 1586937067.80 151.5593 60.0006 32.0000 1.9650 1.9724 416.4508 418.3522 0.2860 -1.0000 -1.0000 4950675 1586937067.90 151.5593 60.0006 32.0000 1.9645 1.9718 416.7169 418.6194 0.2860 -1.0000 -1.0000 4950753 1586937068.00 151.5592 60.0006 32.0000 1.9643 1.9716 416.5735 418.4758 0.2860 -1.0000 -1.0000 4950831 1586937068.10 151.5592 60.0006 32.0000 1.9652 1.9726 416.4203 418.3204 0.2857 -1.0000 -1.0000 4950894 1586937068.20 151.5592 60.0006 32.0000 1.9648 1.9721 416.4460 418.3470 0.2860 -1.0000 -1.0000 4950956 1586937068.30 151.5592 60.0006 32.0000 1.9650 1.9724 416.7015 418.6038 0.2860 -1.0000 -1.0000 4951034 1586937068.40 151.5592 60.0006 32.0000 1.9638 1.9712 416.6552 418.5574 0.2859 -1.0000 -1.0000 4951253 1586937068.50 151.5592 60.0006 32.0000 1.9660 1.9734 416.4859 418.3865 0.2859 -1.0000 -1.0000 4951331 1586937068.60 151.6720 60.0006 32.0000 1.9660 1.9734 416.5448 418.4466 0.2861 -1.0000 -1.0000 4951394 1586937068.70 151.6720 60.0006 32.0000 1.9654 1.9728 416.6894 418.5923 0.2860 -1.0000 -1.0000 4951456 1586937068.80 151.6720 60.0006 32.0000 1.9651 1.9724 416.7091 418.6114 0.2860 -1.0000 -1.0000 4951519 1586937068.90 151.6720 60.0006 32.0000 1.9651 1.9724 416.6274 418.5300 0.2861 -1.0000 -1.0000 4951768 1586937069.00 151.6720 60.0006 32.0000 1.9665 1.9738 416.4957 418.3972 0.2859 -1.0000 -1.0000 4951831 1586937069.10 151.5524 60.0006 32.0000 1.9654 1.9728 416.6294 418.5324 0.2861 -1.0000 -1.0000 4951894 1586937069.20 151.5524 60.0006 32.0000 1.9645 1.9719 416.7287 418.6298 0.2857 -1.0000 -1.0000 4951972 1586937069.30 151.5524 60.0006 32.0000 1.9647 1.9721 416.7313 418.6331 0.2859 -1.0000 -1.0000 4952034 1586937069.40 151.5524 60.0006 32.0000 1.9662 1.9735 416.5204 418.4206 0.2857 -1.0000 -1.0000 4952268 1586937069.50 151.5524 60.0006 32.0000 1.9658 1.9731 416.4127 418.3115 0.2856 -1.0000 -1.0000 4952331 1586937069.60 151.4845 60.0008 32.0000 1.9651 1.9725 416.6707 418.5711 0.2857 -1.0000 -1.0000 4952393 1586937069.70 151.4627 60.0008 32.0000 1.9650 1.9724 416.7037 418.6058 0.2859 -1.0000 -1.0000 4952471 1586937069.80 151.4627 60.0008 32.0000 1.9655 1.9729 416.5107 418.4121 0.2859 -1.0000 -1.0000 4952534 1586937069.90 151.4627 60.0008 32.0000 1.9656 1.9729 416.4322 418.3327 0.2858 -1.0000 -1.0000 4952753 1586937070.00 151.4627 60.0008 32.0000 1.9646 1.9720 416.5172 418.4175 0.2858 -1.0000 -1.0000 4952831 1586937070.10 151.4627 60.0008 32.0000 1.9651 1.9725 416.6946 418.5967 0.2860 -1.0000 -1.0000 4952893 1586937070.20 151.5782 60.0008 32.0000 1.9660 1.9734 416.6157 418.5179 0.2860 -1.0000 -1.0000 4952956 1586937070.30 151.5782 60.0008 32.0000 1.9655 1.9729 416.4665 418.3653 0.2856 -1.0000 -1.0000 4953034 1586937070.40 151.5782 60.0008 32.0000 1.9650 1.9724 416.5040 418.4048 0.2859 -1.0000 -1.0000 4953518 1586937070.50 151.5782 60.0008 32.0000 1.9642 1.9715 416.6315 418.5331 0.2859 -1.0000 -1.0000 4953581 1586937070.60 151.5782 60.0008 32.0000 1.9646 1.9720 416.6897 418.5920 0.2859 -1.0000 -1.0000 4953643 1586937070.70 151.4498 60.0008 32.0000 1.9655 1.9729 416.5863 418.4869 0.2858 -1.0000 -1.0000 4953706 1586937070.80 151.4476 60.0008 32.0000 1.9654 1.9727 416.4945 418.3941 0.2857 -1.0000 -1.0000 4953768 1586937070.90 151.4476 60.0008 32.0000 1.9647 1.9720 416.6376 418.5390 0.2859 -1.0000 -1.0000 4954018 1586937071.00 151.4476 60.0008 32.0000 1.9651 1.9725 416.6166 418.5184 0.2860 -1.0000 -1.0000 4954080 1586937071.10 151.4476 60.0008 32.0000 1.9655 1.9729 416.4623 418.3647 0.2862 -1.0000 -1.0000 4954143 1586937071.20 151.4869 60.0008 32.0000 1.9657 1.9730 416.4857 418.3853 0.2857 -1.0000 -1.0000 4954221 1586937071.30 151.5371 60.0008 32.0000 1.9647 1.9720 416.6179 418.5189 0.2857 -1.0000 -1.0000 4954284 1586937071.40 151.5371 60.0008 32.0000 1.9648 1.9721 416.6957 418.5969 0.2859 -1.0000 -1.0000 4954346 1586937071.50 151.5371 60.0008 32.0000 1.9650 1.9723 416.6932 418.5953 0.2859 -1.0000 -1.0000 4954503 1586937071.60 151.5371 60.0008 32.0000 1.9654 1.9728 416.5194 418.4202 0.2859 -1.0000 -1.0000 4954565 1586937071.70 151.5371 60.0008 32.0000 1.9657 1.9730 416.5420 418.4427 0.2858 -1.0000 -1.0000 4954643 1586937071.80 151.5792 60.0008 32.0000 1.9647 1.9721 416.6076 418.5087 0.2858 -1.0000 -1.0000 4954705 1586937071.90 151.5792 60.0008 32.0000 1.9646 1.9720 416.6996 418.6017 0.2861 -1.0000 -1.0000 4954768 1586937072.00 151.5792 60.0008 32.0000 1.9654 1.9728 416.5180 418.4195 0.2859 -1.0000 -1.0000 4955002 1586937072.10 151.5792 60.0008 32.0000 1.9650 1.9724 416.4810 418.3817 0.2859 -1.0000 -1.0000 4955065 1586937072.20 151.5792 60.0008 32.0000 1.9635 1.9708 416.6409 418.5418 0.2857 -1.0000 -1.0000 4955127 1586937072.30 151.4863 60.0008 32.0000 1.9645 1.9719 416.6341 418.5349 0.2859 -1.0000 -1.0000 4955205 1586937072.40 151.4863 60.0008 32.0000 1.9654 1.9727 416.4351 418.3364 0.2860 -1.0000 -1.0000 4955268 1586937072.50 151.4863 60.0008 32.0000 1.9655 1.9729 416.3822 418.2823 0.2858 -1.0000 -1.0000 4955502 1586937072.60 151.4863 60.0008 32.0000 1.9652 1.9726 416.4434 418.3430 0.2857 -1.0000 -1.0000 4955580 1586937072.70 151.4863 60.0008 32.0000 1.9654 1.9728 416.6499 418.5507 0.2858 -1.0000 -1.0000 4955643 1586937072.80 151.4863 60.0008 32.0000 1.9642 1.9716 416.7365 418.6392 0.2861 -1.0000 -1.0000 4955705 1586937072.90 151.4981 60.0008 32.0000 1.9649 1.9722 416.5785 418.4808 0.2860 -1.0000 -1.0000 4955768 1586937073.00 151.4981 60.0008 32.0000 1.9656 1.9729 416.4391 418.3404 0.2860 -1.0000 -1.0000 4955955 1586937073.10 151.4981 60.0008 32.0000 1.9653 1.9727 416.5630 418.4651 0.2860 -1.0000 -1.0000 4956018 1586937073.20 151.4981 60.0008 32.0000 1.9650 1.9724 416.6750 418.5773 0.2859 -1.0000 -1.0000 4956096 1586937073.30 151.4981 60.0008 32.0000 1.9653 1.9727 416.6757 418.5788 0.2861 -1.0000 -1.0000 4956158 1586937073.40 151.5789 60.0008 32.0000 1.9659 1.9733 416.3989 418.3013 0.2862 -1.0000 -1.0000 4956237 1586937073.50 151.6041 60.0008 32.0000 1.9657 1.9731 416.4581 418.3598 0.2860 -1.0000 -1.0000 4956752 1586937073.60 151.6041 60.0008 32.0000 1.9646 1.9720 416.6927 418.5957 0.2861 -1.0000 -1.0000 4956814 1586937073.70 151.6041 60.0008 32.0000 1.9646 1.9719 416.6722 418.5754 0.2861 -1.0000 -1.0000 4956892 1586937073.80 151.6041 60.0008 32.0000 1.9657 1.9731 416.5905 418.4949 0.2864 -1.0000 -1.0000 4956955 1586937073.90 151.5983 60.0008 32.0000 1.9656 1.9730 416.3938 418.2966 0.2862 -1.0000 -1.0000 4957017 1586937074.00 151.5343 60.0008 32.0000 1.9645 1.9719 416.5338 418.4368 0.2862 -1.0000 -1.0000 4957267 1586937074.10 151.5343 60.0008 32.0000 1.9645 1.9719 416.6708 418.5745 0.2862 -1.0000 -1.0000 4957330 1586937074.20 151.5343 60.0008 32.0000 1.9654 1.9728 416.6514 418.5552 0.2863 -1.0000 -1.0000 4957392 1586937074.30 151.5343 60.0008 32.0000 1.9655 1.9729 416.4569 418.3604 0.2862 -1.0000 -1.0000 4957470 1586937074.40 151.5343 60.0008 32.0000 1.9661 1.9734 416.5380 418.4415 0.2863 -1.0000 -1.0000 4957533 1586937074.50 151.6257 60.0008 32.0000 1.9654 1.9728 416.6318 418.5360 0.2862 -1.0000 -1.0000 4957595 1586937074.60 151.6257 60.0008 32.0000 1.9650 1.9724 416.6891 418.5935 0.2863 -1.0000 -1.0000 4957798 1586937074.70 151.6257 60.0008 32.0000 1.9660 1.9733 416.5305 418.4339 0.2863 -1.0000 -1.0000 4957861 1586937074.80 151.6257 60.0008 32.0000 1.9662 1.9736 416.5111 418.4150 0.2863 -1.0000 -1.0000 4957924 1586937074.90 151.6257 60.0008 32.0000 1.9661 1.9734 416.5190 418.4228 0.2863 -1.0000 -1.0000 4958002 1586937075.00 151.6227 60.0008 32.0000 1.9645 1.9719 416.7303 418.6346 0.2863 -1.0000 -1.0000 4958064 1586937075.10 151.5956 60.0006 32.0000 1.9657 1.9731 416.6400 418.5444 0.2864 -1.0000 -1.0000 4958205 1586937075.20 151.5956 60.0006 32.0000 1.9655 1.9729 416.4909 418.3960 0.2866 -1.0000 -1.0000 4958267 1586937075.30 151.5956 60.0006 32.0000 1.9657 1.9731 416.5331 418.4381 0.2864 -1.0000 -1.0000 4958330 1586937075.40 151.5956 60.0006 32.0000 1.9645 1.9719 416.7610 418.6658 0.2863 -1.0000 -1.0000 4958408 1586937075.50 151.5956 60.0006 32.0000 1.9651 1.9725 416.6758 418.5814 0.2866 -1.0000 -1.0000 4958470 1586937075.60 151.5026 60.0006 32.0000 1.9658 1.9731 416.5370 418.4415 0.2864 -1.0000 -1.0000 4958533 1586937075.70 151.5026 60.0006 32.0000 1.9657 1.9731 416.4485 418.3532 0.2865 -1.0000 -1.0000 4958627 1586937075.80 151.5026 60.0006 32.0000 1.9651 1.9725 416.6183 418.5240 0.2865 -1.0000 -1.0000 4958689 1586937075.90 151.5026 60.0006 32.0000 1.9652 1.9725 416.7279 418.6333 0.2864 -1.0000 -1.0000 4958752 1586937076.00 151.5026 60.0006 32.0000 1.9653 1.9727 416.6872 418.5935 0.2866 -1.0000 -1.0000 4958814 1586937076.10 151.5026 60.0006 32.0000 1.9667 1.9741 416.4869 418.3916 0.2864 -1.0000 -1.0000 4959001 1586937076.20 151.7015 60.0006 32.0000 1.9660 1.9734 416.6330 418.5373 0.2863 -1.0000 -1.0000 4959064 1586937076.30 151.7015 60.0006 32.0000 1.9653 1.9727 416.7272 418.6330 0.2865 -1.0000 -1.0000 4959126 1586937076.40 151.7015 60.0006 32.0000 1.9657 1.9731 416.7161 418.6223 0.2865 -1.0000 -1.0000 4959189 1586937076.50 151.7015 60.0006 32.0000 1.9660 1.9734 416.4975 418.4023 0.2865 -1.0000 -1.0000 4959251 1586937076.60 151.7015 60.0006 32.0000 1.9662 1.9736 416.6348 418.5401 0.2865 -1.0000 -1.0000 4959485 1586937076.70 151.6246 60.0006 32.0000 1.9649 1.9723 416.6728 418.5790 0.2866 -1.0000 -1.0000 4959548 1586937076.80 151.6246 60.0006 32.0000 1.9665 1.9739 416.6412 418.5465 0.2865 -1.0000 -1.0000 4959610 1586937076.90 151.6246 60.0006 32.0000 1.9662 1.9736 416.5596 418.4652 0.2866 -1.0000 -1.0000 4959689 1586937077.00 151.6246 60.0006 32.0000 1.9663 1.9737 416.4771 418.3809 0.2863 -1.0000 -1.0000 4959751 1586937077.10 151.6246 60.0006 32.0000 1.9661 1.9735 416.4784 418.3828 0.2864 -1.0000 -1.0000 4959985 1586937077.20 151.6475 60.0006 32.0000 1.9649 1.9723 416.6400 418.5455 0.2866 -1.0000 -1.0000 5000048 1586937077.30 151.6823 60.0006 32.0000 1.9659 1.9733 416.6710 418.5775 0.2866 -1.0000 -1.0000 5000110 1586937077.40 151.6823 60.0006 32.0000 1.9665 1.9739 416.6096 418.5156 0.2866 -1.0000 -1.0000 5000189 1586937077.50 151.6823 60.0006 32.0000 1.9670 1.9744 416.4929 418.3983 0.2865 -1.0000 -1.0000 5000251 1586937077.60 151.6823 60.0006 32.0000 1.9662 1.9736 416.7236 418.6303 0.2866 -1.0000 -1.0000 5001063 1586937077.70 151.6823 60.0006 32.0000 1.9651 1.9724 416.7707 418.6779 0.2867 -1.0000 -1.0000 5001141 1586937077.80 151.7249 60.0006 32.0000 1.9664 1.9738 416.6080 418.5135 0.2864 -1.0000 -1.0000 5001204 1586937077.90 151.7249 60.0006 32.0000 1.9668 1.9742 416.5643 418.4700 0.2866 -1.0000 -1.0000 5001266 1586937078.00 151.7249 60.0006 32.0000 1.9664 1.9738 416.4970 418.4016 0.2863 -1.0000 -1.0000 5001329 1586937078.10 151.7249 60.0006 32.0000 1.9655 1.9729 416.5600 418.4654 0.2867 -1.0000 -1.0000 5001407 1586937078.20 151.7249 60.0006 32.0000 1.9653 1.9727 416.7399 418.6465 0.2866 -1.0000 -1.0000 5001469 1586937078.30 151.6330 60.0006 32.0000 1.9660 1.9734 416.6835 418.5896 0.2865 -1.0000 -1.0000 5001548 1586937078.40 151.6132 60.0006 32.0000 1.9663 1.9737 416.5867 418.4932 0.2867 -1.0000 -1.0000 5001610 1586937078.50 151.6132 60.0006 32.0000 1.9669 1.9743 416.4677 418.3732 0.2865 -1.0000 -1.0000 5001657 1586937078.60 151.6132 60.0006 32.0000 1.9656 1.9730 416.5365 418.4415 0.2865 -1.0000 -1.0000 5001735 1586937078.70 151.6132 60.0006 32.0000 1.9655 1.9729 416.6210 418.5267 0.2865 -1.0000 -1.0000 5001797 1586937078.80 151.6132 60.0006 32.0000 1.9659 1.9732 416.5100 418.4160 0.2866 -1.0000 -1.0000 5001860 1586937078.90 151.5983 60.0006 32.0000 1.9667 1.9741 416.4596 418.3640 0.2865 -1.0000 -1.0000 5001938 1586937079.00 151.5983 60.0006 32.0000 1.9658 1.9732 416.6413 418.5479 0.2867 -1.0000 -1.0000 5002001 1586937079.10 151.5983 60.0006 32.0000 1.9651 1.9725 416.7411 418.6482 0.2866 -1.0000 -1.0000 5002532 1586937079.20 151.5983 60.0006 32.0000 1.9657 1.9731 416.5672 418.4721 0.2864 -1.0000 -1.0000 5002610 1586937079.30 151.5983 60.0006 32.0000 1.9665 1.9739 416.4788 418.3841 0.2865 -1.0000 -1.0000 5002672 1586937079.40 151.5573 60.0006 32.0000 1.9658 1.9732 416.6771 418.5817 0.2864 -1.0000 -1.0000 5002735 1586937079.50 151.5427 60.0006 32.0000 1.9651 1.9725 416.6612 418.5681 0.2867 -1.0000 -1.0000 5002797 1586937079.60 151.5427 60.0006 32.0000 1.9648 1.9722 416.5729 418.4798 0.2867 -1.0000 -1.0000 5002860 1586937079.70 151.5427 60.0006 32.0000 1.9655 1.9729 416.4600 418.3647 0.2865 -1.0000 -1.0000 5002938 1586937079.80 151.5427 60.0006 32.0000 1.9651 1.9724 416.5156 418.4207 0.2865 -1.0000 -1.0000 5003000 1586937079.90 151.5427 60.0006 32.0000 1.9642 1.9716 416.5955 418.5009 0.2865 -1.0000 -1.0000 5003063 1586937080.00 151.4716 60.0009 32.0000 1.9643 1.9717 416.6753 418.5816 0.2867 -1.0000 -1.0000 5003141 1586937080.10 151.4716 60.0009 32.0000 1.9651 1.9724 416.5062 418.4113 0.2864 -1.0000 -1.0000 5003203 1586937080.20 151.4716 60.0009 32.0000 1.9659 1.9733 416.4380 418.3426 0.2864 -1.0000 -1.0000 5003266 1586937080.30 151.4716 60.0009 32.0000 1.9652 1.9726 416.5116 418.4154 0.2864 -1.0000 -1.0000 5003328 1586937080.40 151.4716 60.0009 32.0000 1.9652 1.9726 416.6611 418.5670 0.2865 -1.0000 -1.0000 5003391 1586937080.50 151.4716 60.0009 32.0000 1.9659 1.9733 416.6603 418.5670 0.2867 -1.0000 -1.0000 5003469 1586937080.60 151.5812 60.0009 32.0000 1.9663 1.9737 416.3789 418.2843 0.2866 -1.0000 -1.0000 5003531 1586937080.70 151.5987 60.0009 32.0000 1.9653 1.9727 416.4096 418.3140 0.2865 -1.0000 -1.0000 5004000 1586937080.80 151.5987 60.0009 32.0000 1.9645 1.9719 416.6205 418.5264 0.2866 -1.0000 -1.0000 5004062 1586937080.90 151.5987 60.0009 32.0000 1.9646 1.9720 416.5520 418.4584 0.2867 -1.0000 -1.0000 5004125 1586937081.00 151.5987 60.0009 32.0000 1.9654 1.9728 416.3753 418.2813 0.2867 -1.0000 -1.0000 5004203 1586937081.10 151.5987 60.0009 32.0000 1.9646 1.9720 416.3905 418.2950 0.2865 -1.0000 -1.0000 5004250 1586937081.20 151.4617 60.0009 32.0000 1.9647 1.9721 416.6578 418.5640 0.2866 -1.0000 -1.0000 5004500 1586937081.30 151.4617 60.0009 32.0000 1.9647 1.9721 416.5572 418.4630 0.2866 -1.0000 -1.0000 5004562 1586937081.40 151.4617 60.0009 32.0000 1.9653 1.9727 416.3640 418.2698 0.2867 -1.0000 -1.0000 5004625 1586937081.50 151.4617 60.0009 32.0000 1.9648 1.9722 416.3737 418.2785 0.2867 -1.0000 -1.0000 5004688 1586937081.60 151.4617 60.0009 32.0000 1.9646 1.9720 416.5013 418.4078 0.2867 -1.0000 -1.0000 5004750 1586937081.70 151.4698 60.0009 32.0000 1.9643 1.9717 416.6174 418.5255 0.2869 -1.0000 -1.0000 5004984 1586937081.80 151.4702 60.0009 32.0000 1.9647 1.9721 416.5627 418.4694 0.2867 -1.0000 -1.0000 5005047 1586937081.90 151.4702 60.0009 32.0000 1.9649 1.9723 416.5281 418.4339 0.2866 -1.0000 -1.0000 5005109 1586937082.00 151.4702 60.0009 32.0000 1.9649 1.9722 416.3938 418.2992 0.2866 -1.0000 -1.0000 5005187 1586937082.10 151.4702 60.0009 32.0000 1.9648 1.9721 416.5451 418.4503 0.2865 -1.0000 -1.0000 5005250 1586937082.20 151.4872 60.0009 32.0000 1.9652 1.9725 416.3916 418.2956 0.2865 -1.0000 -1.0000 5005312 1586937082.30 151.5383 60.0009 32.0000 1.9646 1.9720 416.3327 418.2372 0.2865 -1.0000 -1.0000 5005390 1586937082.40 151.5383 60.0009 32.0000 1.9639 1.9713 416.5172 418.4221 0.2865 -1.0000 -1.0000 5005453 1586937082.50 151.5383 60.0009 32.0000 1.9641 1.9715 416.5732 418.4787 0.2866 -1.0000 -1.0000 5005515 1586937082.60 151.5383 60.0009 32.0000 1.9649 1.9723 416.4898 418.3948 0.2865 -1.0000 -1.0000 5005578 1586937082.70 151.5383 60.0009 32.0000 1.9644 1.9718 416.3402 418.2454 0.2866 -1.0000 -1.0000 5005750 1586937082.80 151.3970 60.0009 32.0000 1.9651 1.9725 416.5238 418.4299 0.2867 -1.0000 -1.0000 5005812 1586937082.90 151.3970 60.0009 32.0000 1.9642 1.9716 416.5945 418.5003 0.2866 -1.0000 -1.0000 5005890 1586937083.00 151.3970 60.0009 32.0000 1.9635 1.9709 416.5911 418.4969 0.2865 -1.0000 -1.0000 5005953 1586937083.10 151.3970 60.0009 32.0000 1.9650 1.9724 416.4562 418.3604 0.2864 -1.0000 -1.0000 5006015 1586937083.20 151.3970 60.0009 32.0000 1.9642 1.9716 416.4639 418.3686 0.2864 -1.0000 -1.0000 5006250 1586937083.30 151.4582 60.0009 32.0000 1.9641 1.9715 416.6087 418.5131 0.2864 -1.0000 -1.0000 5006312 1586937083.40 151.4784 60.0009 32.0000 1.9636 1.9709 416.6476 418.5525 0.2864 -1.0000 -1.0000 5006390 1586937083.50 151.4784 60.0009 32.0000 1.9647 1.9721 416.4591 418.3647 0.2866 -1.0000 -1.0000 5006453 1586937083.60 151.4784 60.0009 32.0000 1.9645 1.9719 416.4162 418.3208 0.2865 -1.0000 -1.0000 5006515 1586937083.70 151.4784 60.0009 32.0000 1.9642 1.9716 416.4375 418.3407 0.2862 -1.0000 -1.0000 5006750 1586937083.80 151.4798 60.0009 32.0000 1.9639 1.9713 416.6138 418.5172 0.2863 -1.0000 -1.0000 5006812 1586937083.90 151.5030 60.0009 32.0000 1.9640 1.9714 416.5863 418.4911 0.2864 -1.0000 -1.0000 5006874 1586937084.00 151.5030 60.0009 32.0000 1.9650 1.9724 416.4761 418.3803 0.2864 -1.0000 -1.0000 5006952 1586937084.10 151.5030 60.0009 32.0000 1.9649 1.9723 416.2892 418.1920 0.2863 -1.0000 -1.0000 5007015 1586937084.20 151.5030 60.0009 32.0000 1.9646 1.9720 416.4829 418.3864 0.2863 -1.0000 -1.0000 5007484 1586937084.30 151.5030 60.0009 32.0000 1.9641 1.9714 416.4735 418.3772 0.2863 -1.0000 -1.0000 5007562 1586937084.40 151.4315 60.0009 32.0000 1.9639 1.9712 416.2793 418.1820 0.2864 -1.0000 -1.0000 5007624 1586937084.50 151.4009 60.0009 32.0000 1.9648 1.9721 416.3002 418.2030 0.2862 -1.0000 -1.0000 5007687 1586937084.60 151.4009 60.0009 32.0000 1.9648 1.9722 416.4797 418.3838 0.2865 -1.0000 -1.0000 5007765 1586937084.70 151.4009 60.0009 32.0000 1.9642 1.9716 416.6700 418.5733 0.2862 -1.0000 -1.0000 5007827 1586937084.80 151.4009 60.0009 32.0000 1.9647 1.9721 416.5726 418.4773 0.2864 -1.0000 -1.0000 5007890 1586937084.90 151.4009 60.0009 32.0000 1.9647 1.9721 416.4348 418.3388 0.2864 -1.0000 -1.0000 5007968 1586937085.00 151.5032 60.0003 32.0000 1.9645 1.9718 416.4707 418.3735 0.2862 -1.0000 -1.0000 5008031 1586937085.10 151.5032 60.0003 32.0000 1.9645 1.9719 416.4741 418.3763 0.2861 -1.0000 -1.0000 5008093 1586937085.20 151.5032 60.0003 32.0000 1.9647 1.9721 416.6666 418.5698 0.2863 -1.0000 -1.0000 5008155 1586937085.30 151.5032 60.0003 32.0000 1.9639 1.9712 416.6339 418.5389 0.2863 -1.0000 -1.0000 5008234 1586937085.40 151.5032 60.0003 32.0000 1.9645 1.9719 416.3972 418.3003 0.2863 -1.0000 -1.0000 5008312 1586937085.50 151.4946 60.0003 32.0000 1.9648 1.9722 416.4270 418.3292 0.2861 -1.0000 -1.0000 5008374 1586937085.60 151.4172 60.0003 32.0000 1.9642 1.9716 416.5709 418.4730 0.2861 -1.0000 -1.0000 5008437 1586937085.70 151.4172 60.0003 32.0000 1.9638 1.9712 416.5143 418.4173 0.2864 -1.0000 -1.0000 5008515 1586937085.80 151.4172 60.0003 32.0000 1.9647 1.9720 416.3930 418.2962 0.2863 -1.0000 -1.0000 5008749 1586937085.90 151.4172 60.0003 32.0000 1.9653 1.9727 416.4164 418.3188 0.2861 -1.0000 -1.0000 5008811 1586937086.00 151.4172 60.0003 32.0000 1.9646 1.9720 416.5594 418.4607 0.2859 -1.0000 -1.0000 5008874 1586937086.10 151.4638 60.0003 32.0000 1.9646 1.9720 416.5551 418.4564 0.2860 -1.0000 -1.0000 5008936 1586937086.20 151.4638 60.0003 32.0000 1.9653 1.9727 416.3425 418.2449 0.2862 -1.0000 -1.0000 5009015 1586937086.30 151.4638 60.0003 32.0000 1.9650 1.9724 416.3508 418.2523 0.2861 -1.0000 -1.0000 5009499 1586937086.40 151.4638 60.0003 32.0000 1.9646 1.9719 416.4793 418.3816 0.2861 -1.0000 -1.0000 5009561 1586937086.50 151.4638 60.0003 32.0000 1.9647 1.9721 416.4438 418.3457 0.2861 -1.0000 -1.0000 5009624 1586937086.60 151.4873 60.0003 32.0000 1.9659 1.9732 416.3925 418.2948 0.2863 -1.0000 -1.0000 5009702 1586937086.70 151.4908 60.0003 32.0000 1.9657 1.9731 416.3968 418.2994 0.2862 -1.0000 -1.0000 5009764 1586937086.80 151.4908 60.0003 32.0000 1.9644 1.9718 416.5192 418.4216 0.2860 -1.0000 -1.0000 5009999 1586937086.90 151.4908 60.0003 32.0000 1.9643 1.9717 416.6504 418.5534 0.2862 -1.0000 -1.0000 5010061 1586937087.00 151.4908 60.0003 32.0000 1.9649 1.9723 416.4963 418.3997 0.2862 -1.0000 -1.0000 5010124 1586937087.10 151.4908 60.0003 32.0000 1.9660 1.9733 416.3464 418.2479 0.2860 -1.0000 -1.0000 5010186 1586937087.20 151.4424 60.0003 32.0000 1.9646 1.9720 416.3457 418.2476 0.2862 -1.0000 -1.0000 5010264 1586937087.30 151.4424 60.0003 32.0000 1.9636 1.9709 416.5582 418.4613 0.2862 -1.0000 -1.0000 5010639 1586937087.40 151.4424 60.0003 32.0000 1.9647 1.9720 416.5886 418.4930 0.2864 -1.0000 -1.0000 5010717 1586937087.50 151.4424 60.0003 32.0000 1.9654 1.9728 416.4384 418.3420 0.2862 -1.0000 -1.0000 5010780 1586937087.60 151.4424 60.0003 32.0000 1.9654 1.9728 416.4133 418.3151 0.2861 -1.0000 -1.0000 5010842 1586937087.70 151.5776 60.0003 32.0000 1.9644 1.9717 416.6116 418.5154 0.2862 -1.0000 -1.0000 5010905 1586937087.80 151.5776 60.0003 32.0000 1.9651 1.9724 416.5426 418.4461 0.2863 -1.0000 -1.0000 5010967 1586937087.90 151.5776 60.0003 32.0000 1.9657 1.9731 416.3757 418.2772 0.2861 -1.0000 -1.0000 5011030 1586937088.00 151.5776 60.0003 32.0000 1.9646 1.9720 416.3622 418.2636 0.2861 -1.0000 -1.0000 5011108 1586937088.10 151.5776 60.0003 32.0000 1.9647 1.9720 416.5799 418.4833 0.2863 -1.0000 -1.0000 5011170 1586937088.20 151.5235 60.0003 32.0000 1.9653 1.9726 416.5099 418.4135 0.2863 -1.0000 -1.0000 5011233 1586937088.30 151.4355 60.0003 32.0000 1.9650 1.9723 416.4384 418.3416 0.2863 -1.0000 -1.0000 5011311 1586937088.40 151.4355 60.0003 32.0000 1.9655 1.9729 416.4668 418.3704 0.2863 -1.0000 -1.0000 5011483 1586937088.50 151.4355 60.0003 32.0000 1.9643 1.9717 416.4730 418.3751 0.2861 -1.0000 -1.0000 5011545 1586937088.60 151.4355 60.0003 32.0000 1.9639 1.9713 416.6625 418.5657 0.2861 -1.0000 -1.0000 5011623 1586937088.70 151.4355 60.0003 32.0000 1.9652 1.9726 416.6224 418.5254 0.2861 -1.0000 -1.0000 5011686 1586937088.80 151.4935 60.0003 32.0000 1.9651 1.9725 416.5009 418.4032 0.2861 -1.0000 -1.0000 5011748 1586937088.90 151.5123 60.0003 32.0000 1.9651 1.9725 416.5171 418.4200 0.2862 -1.0000 -1.0000 5011811 1586937089.00 151.5123 60.0003 32.0000 1.9650 1.9724 416.6358 418.5389 0.2861 -1.0000 -1.0000 5011873 1586937089.10 151.5123 60.0003 32.0000 1.9652 1.9726 416.5858 418.4891 0.2863 -1.0000 -1.0000 5011936 1586937089.20 151.5123 60.0003 32.0000 1.9651 1.9725 416.3991 418.3025 0.2862 -1.0000 -1.0000 5012014 1586937089.30 151.5123 60.0003 32.0000 1.9656 1.9730 416.4469 418.3482 0.2860 -1.0000 -1.0000 5012076 1586937089.40 151.5702 60.0003 32.0000 1.9649 1.9723 416.5907 418.4923 0.2860 -1.0000 -1.0000 5012264 1586937089.50 151.5702 60.0003 32.0000 1.9653 1.9727 416.6241 418.5270 0.2861 -1.0000 -1.0000 5012326 1586937089.60 151.5702 60.0003 32.0000 1.9650 1.9723 416.4045 418.3083 0.2865 -1.0000 -1.0000 5012389 1586937089.70 151.5702 60.0003 32.0000 1.9654 1.9727 416.4545 418.3571 0.2862 -1.0000 -1.0000 5012451 1586937089.80 151.5702 60.0003 32.0000 1.9653 1.9727 416.4965 418.3992 0.2861 -1.0000 -1.0000 5012514 1586937089.90 151.4412 60.0004 32.0000 1.9643 1.9716 416.5106 418.4138 0.2863 -1.0000 -1.0000 5012748 1586937090.00 151.4412 60.0004 32.0000 1.9644 1.9718 416.4720 418.3748 0.2862 -1.0000 -1.0000 5012826 1586937090.10 151.4412 60.0004 32.0000 1.9644 1.9718 416.4284 418.3315 0.2863 -1.0000 -1.0000 5012889 1586937090.20 151.4412 60.0004 32.0000 1.9653 1.9727 416.5233 418.4269 0.2863 -1.0000 -1.0000 5012951 1586937090.30 151.4412 60.0004 32.0000 1.9639 1.9713 416.8141 418.7176 0.2862 -1.0000 -1.0000 5013029 1586937090.40 151.4412 60.0004 32.0000 1.9651 1.9725 416.5569 418.4612 0.2863 -1.0000 -1.0000 5013263 1586937090.50 151.4725 60.0004 32.0000 1.9654 1.9728 416.5132 418.4162 0.2862 -1.0000 -1.0000 5013326 1586937090.60 151.5685 60.0004 32.0000 1.9652 1.9725 416.3559 418.2590 0.2863 -1.0000 -1.0000 5013404 1586937090.70 151.5685 60.0004 32.0000 1.9650 1.9724 416.6017 418.5053 0.2863 -1.0000 -1.0000 5013467 1586937090.80 151.5685 60.0004 32.0000 1.9652 1.9725 416.6323 418.5370 0.2864 -1.0000 -1.0000 5013529 1586937090.90 151.5685 60.0004 32.0000 1.9642 1.9716 416.6662 418.5714 0.2863 -1.0000 -1.0000 5013982 1586937091.00 151.5685 60.0004 32.0000 1.9648 1.9721 416.5300 418.4342 0.2865 -1.0000 -1.0000 5014045 1586937091.10 151.4554 60.0004 32.0000 1.9641 1.9715 416.5384 418.4429 0.2864 -1.0000 -1.0000 5014107 1586937091.20 151.4554 60.0004 32.0000 1.9643 1.9717 416.6988 418.6054 0.2865 -1.0000 -1.0000 5014169 1586937091.30 151.4554 60.0004 32.0000 1.9648 1.9722 416.4277 418.3313 0.2864 -1.0000 -1.0000 5014232 1586937091.40 151.4554 60.0004 32.0000 1.9643 1.9717 416.3988 418.3021 0.2863 -1.0000 -1.0000 5014482 1586937091.50 151.4554 60.0004 32.0000 1.9635 1.9708 416.5073 418.4116 0.2864 -1.0000 -1.0000 5014544 1586937091.60 151.4350 60.0004 32.0000 1.9644 1.9718 416.6615 418.5668 0.2865 -1.0000 -1.0000 5014607 1586937091.70 151.4350 60.0004 32.0000 1.9648 1.9721 416.6000 418.5046 0.2864 -1.0000 -1.0000 5014669 1586937091.80 151.4350 60.0004 32.0000 1.9655 1.9729 416.5196 418.4244 0.2865 -1.0000 -1.0000 5014732 1586937091.90 151.4350 60.0004 32.0000 1.9648 1.9722 416.4538 418.3582 0.2864 -1.0000 -1.0000 5015013 1586937092.00 151.4350 60.0004 32.0000 1.9645 1.9718 416.6200 418.5253 0.2865 -1.0000 -1.0000 5015091 1586937092.10 151.4606 60.0004 32.0000 1.9646 1.9720 416.7032 418.6095 0.2865 -1.0000 -1.0000 5015154 1586937092.20 151.5893 60.0004 32.0000 1.9653 1.9726 416.3931 418.2961 0.2863 -1.0000 -1.0000 5015216 1586937092.30 151.5893 60.0004 32.0000 1.9655 1.9729 416.5420 418.4462 0.2863 -1.0000 -1.0000 5015294 1586937092.40 151.5893 60.0004 32.0000 1.9646 1.9720 416.6507 418.5561 0.2865 -1.0000 -1.0000 5015497 1586937092.50 151.5893 60.0004 32.0000 1.9652 1.9726 416.5607 418.4659 0.2866 -1.0000 -1.0000 5015560 1586937092.60 151.5893 60.0004 32.0000 1.9647 1.9721 416.3837 418.2878 0.2863 -1.0000 -1.0000 5015622 1586937092.70 151.5024 60.0004 32.0000 1.9651 1.9725 416.4340 418.3384 0.2864 -1.0000 -1.0000 5015685 1586937092.80 151.5024 60.0004 32.0000 1.9647 1.9720 416.4605 418.3642 0.2864 -1.0000 -1.0000 5015747 1586937092.90 151.5024 60.0004 32.0000 1.9640 1.9714 416.6446 418.5489 0.2863 -1.0000 -1.0000 5016825 1586937093.00 151.5024 60.0004 32.0000 1.9647 1.9721 416.4858 418.3901 0.2864 -1.0000 -1.0000 5016888 1586937093.10 151.5024 60.0004 32.0000 1.9655 1.9729 416.4328 418.3367 0.2864 -1.0000 -1.0000 5016950 1586937093.20 151.5024 60.0004 32.0000 1.9651 1.9725 416.3720 418.2755 0.2863 -1.0000 -1.0000 5017028 1586937093.30 151.5025 60.0004 32.0000 1.9649 1.9723 416.6489 418.5532 0.2863 -1.0000 -1.0000 5017091 1586937093.40 151.5025 60.0004 32.0000 1.9653 1.9726 416.4544 418.3588 0.2865 -1.0000 -1.0000 5017153 1586937093.50 151.5025 60.0004 32.0000 1.9653 1.9727 416.3716 418.2761 0.2865 -1.0000 -1.0000 5017247 1586937093.60 151.5025 60.0004 32.0000 1.9649 1.9723 416.4291 418.3330 0.2864 -1.0000 -1.0000 5017309 1586937093.70 151.5025 60.0004 32.0000 1.9644 1.9718 416.6291 418.5343 0.2865 -1.0000 -1.0000 5017388 1586937093.80 151.5038 60.0004 32.0000 1.9643 1.9717 416.6671 418.5721 0.2864 -1.0000 -1.0000 5017450 1586937093.90 151.5103 60.0004 32.0000 1.9655 1.9729 416.5547 418.4593 0.2865 -1.0000 -1.0000 5017512 1586937094.00 151.5103 60.0004 32.0000 1.9654 1.9728 416.3492 418.2533 0.2864 -1.0000 -1.0000 5017591 1586937094.10 151.5103 60.0004 32.0000 1.9644 1.9718 416.5904 418.4945 0.2863 -1.0000 -1.0000 5017653 1586937094.20 151.5103 60.0004 32.0000 1.9639 1.9712 416.6320 418.5357 0.2863 -1.0000 -1.0000 5017716 1586937094.30 151.5103 60.0004 32.0000 1.9645 1.9719 416.5933 418.4978 0.2864 -1.0000 -1.0000 5017778 1586937094.40 151.5103 60.0004 32.0000 1.9654 1.9728 416.4271 418.3313 0.2865 -1.0000 -1.0000 5017841 1586937094.50 151.4020 60.0005 32.0000 1.9655 1.9729 416.4154 418.3194 0.2864 -1.0000 -1.0000 5017903 1586937094.60 151.5413 60.0005 32.0000 1.9647 1.9721 416.5084 418.4123 0.2863 -1.0000 -1.0000 5017997 1586937094.70 151.5413 60.0005 32.0000 1.9649 1.9723 416.6080 418.5129 0.2864 -1.0000 -1.0000 5018059 1586937094.80 151.5413 60.0005 32.0000 1.9651 1.9725 416.4138 418.3170 0.2863 -1.0000 -1.0000 5018122 1586937094.90 151.5413 60.0005 32.0000 1.9650 1.9724 416.3217 418.2257 0.2865 -1.0000 -1.0000 5018200 1586937095.00 151.5413 60.0005 32.0000 1.9648 1.9722 416.5411 418.4445 0.2863 -1.0000 -1.0000 5018262 1586937095.10 151.5413 60.0005 32.0000 1.9638 1.9712 416.5285 418.4332 0.2865 -1.0000 -1.0000 5018325 1586937095.20 151.5413 60.0005 32.0000 1.9653 1.9727 416.5024 418.4069 0.2864 -1.0000 -1.0000 5018403 1586937095.30 151.5413 60.0005 32.0000 1.9658 1.9732 416.4023 418.3054 0.2863 -1.0000 -1.0000 5018465 1586937095.40 151.5413 60.0005 32.0000 1.9652 1.9726 416.4001 418.3032 0.2863 -1.0000 -1.0000 5018528 1586937095.50 151.5413 60.0005 32.0000 1.9648 1.9722 416.5808 418.4851 0.2864 -1.0000 -1.0000 5018590 1586937095.60 151.4321 60.0005 32.0000 1.9640 1.9714 416.5176 418.4213 0.2864 -1.0000 -1.0000 5018653 1586937095.70 151.4321 60.0005 32.0000 1.9658 1.9732 416.3724 418.2765 0.2864 -1.0000 -1.0000 5018731 1586937095.80 151.4321 60.0005 32.0000 1.9646 1.9720 416.4778 418.3816 0.2865 -1.0000 -1.0000 5018793 1586937095.90 151.4321 60.0005 32.0000 1.9637 1.9711 416.6071 418.5121 0.2865 -1.0000 -1.0000 5018856 1586937096.00 151.4321 60.0005 32.0000 1.9643 1.9717 416.6842 418.5895 0.2864 -1.0000 -1.0000 5019246 1586937096.10 151.4321 60.0005 32.0000 1.9653 1.9727 416.4944 418.3997 0.2865 -1.0000 -1.0000 5019309 1586937096.20 151.5455 60.0005 32.0000 1.9652 1.9726 416.4688 418.3723 0.2863 -1.0000 -1.0000 5019371 1586937096.30 151.5455 60.0005 32.0000 1.9647 1.9721 416.5231 418.4261 0.2862 -1.0000 -1.0000 5019543 1586937096.40 151.5455 60.0005 32.0000 1.9643 1.9717 416.6392 418.5440 0.2864 -1.0000 -1.0000 5019606 1586937096.50 151.5455 60.0005 32.0000 1.9644 1.9718 416.5473 418.4508 0.2862 -1.0000 -1.0000 5019731 1586937096.60 151.5455 60.0005 32.0000 1.9646 1.9720 416.4641 418.3679 0.2864 -1.0000 -1.0000 5019809 1586937096.70 151.4737 60.0005 32.0000 1.9637 1.9711 416.6343 418.5392 0.2864 -1.0000 -1.0000 5019871 1586937096.80 151.4378 60.0005 32.0000 1.9638 1.9711 416.5867 418.4908 0.2863 -1.0000 -1.0000 5019934 1586937096.90 151.4378 60.0005 32.0000 1.9653 1.9727 416.4481 418.3514 0.2863 -1.0000 -1.0000 5020012 1586937097.00 151.4378 60.0005 32.0000 1.9656 1.9730 416.3457 418.2481 0.2862 -1.0000 -1.0000 5020231 1586937097.10 151.4378 60.0005 32.0000 1.9644 1.9718 416.5725 418.4766 0.2864 -1.0000 -1.0000 5020293 1586937097.20 151.4378 60.0005 32.0000 1.9638 1.9712 416.6027 418.5080 0.2866 -1.0000 -1.0000 5020371 1586937097.30 151.5450 60.0005 32.0000 1.9646 1.9720 416.6000 418.5057 0.2865 -1.0000 -1.0000 5020434 1586937097.40 151.5450 60.0005 32.0000 1.9652 1.9726 416.3994 418.3025 0.2863 -1.0000 -1.0000 5020512 1586937097.50 151.5450 60.0005 32.0000 1.9647 1.9721 416.4534 418.3567 0.2863 -1.0000 -1.0000 5020574 1586937097.60 151.5450 60.0005 32.0000 1.9645 1.9719 416.5462 418.4498 0.2863 -1.0000 -1.0000 5020746 1586937097.70 151.5450 60.0005 32.0000 1.9638 1.9712 416.4941 418.3978 0.2864 -1.0000 -1.0000 5020824 1586937097.80 151.4226 60.0005 32.0000 1.9649 1.9723 416.3609 418.2643 0.2863 -1.0000 -1.0000 5020887 1586937097.90 151.4068 60.0005 32.0000 1.9650 1.9724 416.4858 418.3885 0.2862 -1.0000 -1.0000 5020949 1586937098.00 151.4068 60.0005 32.0000 1.9638 1.9712 416.6297 418.5345 0.2864 -1.0000 -1.0000 5021027 1586937098.10 151.4068 60.0005 32.0000 1.9647 1.9721 416.4978 418.4023 0.2864 -1.0000 -1.0000 5021246 1586937098.20 151.4068 60.0005 32.0000 1.9648 1.9721 416.3487 418.2530 0.2864 -1.0000 -1.0000 5021308 1586937098.30 151.4068 60.0005 32.0000 1.9643 1.9717 416.5235 418.4266 0.2863 -1.0000 -1.0000 5021387 1586937098.40 151.5552 60.0005 32.0000 1.9651 1.9725 416.6656 418.5703 0.2864 -1.0000 -1.0000 5021449 1586937098.50 151.5552 60.0005 32.0000 1.9659 1.9733 416.5238 418.4278 0.2863 -1.0000 -1.0000 5021512 1586937098.60 151.5552 60.0005 32.0000 1.9651 1.9724 416.3678 418.2705 0.2862 -1.0000 -1.0000 5022261 1586937098.70 151.5552 60.0005 32.0000 1.9645 1.9718 416.5127 418.4168 0.2864 -1.0000 -1.0000 5022324 1586937098.80 151.5552 60.0005 32.0000 1.9640 1.9713 416.6180 418.5224 0.2863 -1.0000 -1.0000 5022387 1586937098.90 151.5327 60.0005 32.0000 1.9653 1.9727 416.3981 418.3013 0.2863 -1.0000 -1.0000 5022464 1586937099.00 151.4591 60.0005 32.0000 1.9652 1.9726 416.4136 418.3161 0.2862 -1.0000 -1.0000 5022527 1586937099.10 151.4591 60.0005 32.0000 1.9650 1.9724 416.5997 418.5052 0.2864 -1.0000 -1.0000 5022590 1586937099.20 151.4591 60.0005 32.0000 1.9648 1.9722 416.5589 418.4621 0.2862 -1.0000 -1.0000 5022652 1586937099.30 151.4591 60.0005 32.0000 1.9655 1.9729 416.4440 418.3467 0.2861 -1.0000 -1.0000 5022730 1586937099.40 151.4591 60.0005 32.0000 1.9656 1.9730 416.4263 418.3300 0.2863 -1.0000 -1.0000 5022792 1586937099.50 151.5123 60.0005 32.0000 1.9661 1.9735 416.4742 418.3767 0.2861 -1.0000 -1.0000 5022855 1586937099.60 151.5123 60.0005 32.0000 1.9642 1.9716 416.6015 418.5045 0.2862 -1.0000 -1.0000 5022917 1586937099.70 151.5123 60.0005 32.0000 1.9638 1.9712 416.5479 418.4520 0.2863 -1.0000 -1.0000 5022996 1586937099.80 151.5123 60.0005 32.0000 1.9654 1.9727 416.4196 418.3224 0.2862 -1.0000 -1.0000 5023058 1586937099.90 151.5123 60.0005 32.0000 1.9654 1.9728 416.3726 418.2743 0.2861 -1.0000 -1.0000 5023121 1586937100.00 151.5123 60.0005 32.0000 1.9648 1.9722 416.6715 418.5754 0.2862 -1.0000 -1.0000 5023199 1586937100.10 151.4935 60.0005 32.0000 1.9645 1.9719 416.6678 418.5714 0.2863 -1.0000 -1.0000 5023261 1586937100.20 151.4935 60.0005 32.0000 1.9645 1.9719 416.4748 418.3770 0.2860 -1.0000 -1.0000 5023308 1586937100.30 151.4863 60.0005 32.0000 1.9649 1.9722 416.3596 418.2621 0.2863 -1.0000 -1.0000 5023386 1586937100.40 151.4595 60.0005 32.0000 1.9639 1.9713 416.6324 418.5367 0.2863 -1.0000 -1.0000 5023449 1586937100.50 151.4595 60.0005 32.0000 1.9645 1.9719 416.6574 418.5616 0.2863 -1.0000 -1.0000 5023511 1586937100.60 151.4595 60.0005 32.0000 1.9649 1.9723 416.5766 418.4795 0.2862 -1.0000 -1.0000 5023589 1586937100.70 151.4595 60.0005 32.0000 1.9654 1.9728 416.4892 418.3931 0.2864 -1.0000 -1.0000 5023652 1586937100.80 151.4595 60.0005 32.0000 1.9650 1.9723 416.5151 418.4179 0.2862 -1.0000 -1.0000 5023714 1586937100.90 151.4595 60.0005 32.0000 1.9644 1.9718 416.6013 418.5044 0.2861 -1.0000 -1.0000 5023777 1586937101.00 151.4595 60.0005 32.0000 1.9646 1.9720 416.5924 418.4965 0.2864 -1.0000 -1.0000 5023839 1586937101.10 151.4595 60.0005 32.0000 1.9652 1.9726 416.3989 418.3009 0.2861 -1.0000 -1.0000 5024027 1586937101.20 151.5191 60.0005 32.0000 1.9650 1.9724 416.4760 418.3791 0.2862 -1.0000 -1.0000 5024089 1586937101.30 151.5301 60.0005 32.0000 1.9650 1.9724 416.6121 418.5154 0.2862 -1.0000 -1.0000 5024167 1586937101.40 151.5301 60.0005 32.0000 1.9648 1.9721 416.6414 418.5437 0.2860 -1.0000 -1.0000 5024230 1586937101.50 151.5301 60.0005 32.0000 1.9647 1.9721 416.5781 418.4806 0.2862 -1.0000 -1.0000 5024292 1586937101.60 151.5301 60.0005 32.0000 1.9649 1.9723 416.4832 418.3852 0.2860 -1.0000 -1.0000 5025058 1586937101.70 151.5278 60.0005 32.0000 1.9647 1.9721 416.5140 418.4155 0.2860 -1.0000 -1.0000 5025120 1586937101.80 151.4399 60.0005 32.0000 1.9639 1.9712 416.5388 418.4414 0.2862 -1.0000 -1.0000 5025198 1586937101.90 151.4399 60.0005 32.0000 1.9643 1.9717 416.6700 418.5738 0.2862 -1.0000 -1.0000 5025261 1586937102.00 151.4399 60.0005 32.0000 1.9647 1.9721 416.6249 418.5277 0.2861 -1.0000 -1.0000 5025323 1586937102.10 151.4399 60.0005 32.0000 1.9650 1.9724 416.4791 418.3817 0.2862 -1.0000 -1.0000 5025386 1586937102.20 151.4399 60.0005 32.0000 1.9647 1.9720 416.4937 418.3963 0.2861 -1.0000 -1.0000 5025448 1586937102.30 151.4836 60.0005 32.0000 1.9644 1.9718 416.6607 418.5642 0.2862 -1.0000 -1.0000 5025542 1586937102.40 151.4836 60.0005 32.0000 1.9644 1.9717 416.6596 418.5633 0.2862 -1.0000 -1.0000 5025604 1586937102.50 151.4836 60.0005 32.0000 1.9647 1.9721 416.4778 418.3813 0.2863 -1.0000 -1.0000 5025651 1586937102.60 151.4836 60.0005 32.0000 1.9652 1.9726 416.4620 418.3645 0.2863 -1.0000 -1.0000 5025729 1586937102.70 151.4836 60.0005 32.0000 1.9637 1.9710 416.5526 418.4563 0.2862 -1.0000 -1.0000 5025792 1586937102.80 151.4772 60.0005 32.0000 1.9635 1.9708 416.6091 418.5112 0.2860 -1.0000 -1.0000 5025854 1586937102.90 151.4685 60.0005 32.0000 1.9639 1.9713 416.4585 418.3601 0.2861 -1.0000 -1.0000 5025933 1586937103.00 151.4115 60.0005 32.0000 1.9652 1.9726 416.3895 418.2917 0.2862 -1.0000 -1.0000 5025995 1586937103.10 151.4115 60.0005 32.0000 1.9648 1.9722 416.4682 418.3717 0.2863 -1.0000 -1.0000 5026057 1586937103.20 151.4115 60.0005 32.0000 1.9640 1.9714 416.5931 418.4957 0.2861 -1.0000 -1.0000 5026245 1586937103.30 151.4115 60.0005 32.0000 1.9639 1.9713 416.4822 418.3848 0.2862 -1.0000 -1.0000 5026307 1586937103.40 151.4115 60.0005 32.0000 1.9644 1.9718 416.3772 418.2796 0.2862 -1.0000 -1.0000 5026386 1586937103.50 151.4115 60.0005 32.0000 1.9641 1.9715 416.5451 418.4475 0.2861 -1.0000 -1.0000 5026448 1586937103.60 151.4115 60.0005 32.0000 1.9645 1.9719 416.5795 418.4820 0.2861 -1.0000 -1.0000 5026511 1586937103.70 151.4115 60.0005 32.0000 1.9647 1.9721 416.5630 418.4668 0.2863 -1.0000 -1.0000 5026745 1586937103.80 151.4115 60.0005 32.0000 1.9651 1.9724 416.3162 418.2182 0.2862 -1.0000 -1.0000 5026807 1586937103.90 151.4889 60.0005 32.0000 1.9649 1.9722 416.4036 418.3063 0.2863 -1.0000 -1.0000 5026870 1586937104.00 151.5018 60.0005 32.0000 1.9646 1.9720 416.3352 418.2369 0.2861 -1.0000 -1.0000 5026948 1586937104.10 151.5018 60.0005 32.0000 1.9645 1.9719 416.6164 418.5201 0.2863 -1.0000 -1.0000 5027010 1586937104.20 151.5018 60.0005 32.0000 1.9645 1.9719 416.4985 418.4014 0.2861 -1.0000 -1.0000 5028104 1586937104.30 151.5018 60.0005 32.0000 1.9650 1.9724 416.4201 418.3230 0.2862 -1.0000 -1.0000 5028182 1586937104.40 151.5018 60.0005 32.0000 1.9645 1.9718 416.4406 418.3426 0.2861 -1.0000 -1.0000 5028245 1586937104.50 151.4299 60.0005 32.0000 1.9643 1.9717 416.4858 418.3880 0.2861 -1.0000 -1.0000 5028307 1586937104.60 151.4299 60.0005 32.0000 1.9655 1.9729 416.3676 418.2696 0.2862 -1.0000 -1.0000 5028369 1586937104.70 151.4299 60.0005 32.0000 1.9651 1.9725 416.4257 418.3274 0.2861 -1.0000 -1.0000 5028432 1586937104.80 151.4299 60.0005 32.0000 1.9635 1.9709 416.6479 418.5509 0.2861 -1.0000 -1.0000 5028495 1586937104.90 151.4299 60.0005 32.0000 1.9645 1.9719 416.6789 418.5825 0.2863 -1.0000 -1.0000 5028572 1586937105.00 151.4299 60.0005 32.0000 1.9650 1.9724 416.5161 418.4184 0.2862 -1.0000 -1.0000 5028635 1586937105.10 151.3842 60.0003 32.0000 1.9648 1.9722 416.3043 418.2074 0.2863 -1.0000 -1.0000 5028698 1586937105.20 151.3842 60.0003 32.0000 1.9643 1.9717 416.4765 418.3775 0.2858 -1.0000 -1.0000 5028775 1586937105.30 151.3842 60.0003 32.0000 1.9643 1.9716 416.5644 418.4667 0.2861 -1.0000 -1.0000 5028838 1586937105.40 151.3842 60.0003 32.0000 1.9643 1.9717 416.5683 418.4717 0.2862 -1.0000 -1.0000 5028900 1586937105.50 151.3842 60.0003 32.0000 1.9649 1.9723 416.4265 418.3278 0.2860 -1.0000 -1.0000 5028963 1586937105.60 151.4206 60.0003 32.0000 1.9649 1.9723 416.6184 418.5211 0.2861 -1.0000 -1.0000 5029025 1586937105.70 151.4214 60.0003 32.0000 1.9645 1.9719 416.6199 418.5231 0.2862 -1.0000 -1.0000 5029103 1586937105.80 151.4214 60.0003 32.0000 1.9644 1.9718 416.5256 418.4288 0.2862 -1.0000 -1.0000 5029166 1586937105.90 151.4214 60.0003 32.0000 1.9649 1.9723 416.3310 418.2323 0.2861 -1.0000 -1.0000 5029229 1586937106.00 151.4214 60.0003 32.0000 1.9641 1.9714 416.4652 418.3673 0.2861 -1.0000 -1.0000 5029307 1586937106.10 151.4214 60.0003 32.0000 1.9634 1.9708 416.5424 418.4446 0.2861 -1.0000 -1.0000 5029369 1586937106.20 151.4214 60.0003 32.0000 1.9634 1.9707 416.6543 418.5573 0.2861 -1.0000 -1.0000 5029432 1586937106.30 151.4214 60.0003 32.0000 1.9644 1.9717 416.4842 418.3863 0.2861 -1.0000 -1.0000 5029494 1586937106.40 151.4214 60.0003 32.0000 1.9643 1.9717 416.3422 418.2432 0.2860 -1.0000 -1.0000 5029557 1586937106.50 151.4214 60.0003 32.0000 1.9642 1.9716 416.4850 418.3860 0.2860 -1.0000 -1.0000 5029619 1586937106.60 151.4214 60.0003 32.0000 1.9643 1.9717 416.6204 418.5226 0.2860 -1.0000 -1.0000 5029697 1586937106.70 151.4832 60.0003 32.0000 1.9647 1.9721 416.4568 418.3591 0.2862 -1.0000 -1.0000 5029760 1586937106.80 151.4969 60.0003 32.0000 1.9654 1.9728 416.4283 418.3301 0.2861 -1.0000 -1.0000 5030244 1586937106.90 151.4969 60.0003 32.0000 1.9645 1.9719 416.5449 418.4470 0.2861 -1.0000 -1.0000 5030322 1586937107.00 151.4969 60.0003 32.0000 1.9645 1.9719 416.6069 418.5099 0.2862 -1.0000 -1.0000 5030385 1586937107.10 151.4969 60.0003 32.0000 1.9653 1.9726 416.4474 418.3483 0.2859 -1.0000 -1.0000 5030447 1586937107.20 151.4969 60.0003 32.0000 1.9652 1.9726 416.4456 418.3465 0.2860 -1.0000 -1.0000 5030510 1586937107.30 151.5405 60.0003 32.0000 1.9649 1.9723 416.5070 418.4075 0.2858 -1.0000 -1.0000 5030572 1586937107.40 151.5426 60.0003 32.0000 1.9644 1.9718 416.5078 418.4105 0.2861 -1.0000 -1.0000 5030650 1586937107.50 151.5426 60.0003 32.0000 1.9642 1.9716 416.6959 418.5989 0.2861 -1.0000 -1.0000 5030713 1586937107.60 151.5426 60.0003 32.0000 1.9650 1.9723 416.5642 418.4666 0.2861 -1.0000 -1.0000 5030775 1586937107.70 151.5426 60.0003 32.0000 1.9656 1.9729 416.5217 418.4241 0.2860 -1.0000 -1.0000 5030853 1586937107.80 151.5387 60.0003 32.0000 1.9652 1.9725 416.5166 418.4181 0.2860 -1.0000 -1.0000 5031025 1586937107.90 151.4455 60.0003 32.0000 1.9644 1.9717 416.6514 418.5543 0.2861 -1.0000 -1.0000 5031087 1586937108.00 151.4455 60.0003 32.0000 1.9647 1.9721 416.7003 418.6026 0.2859 -1.0000 -1.0000 5031150 1586937108.10 151.4455 60.0003 32.0000 1.9652 1.9726 416.5095 418.4110 0.2860 -1.0000 -1.0000 5031259 1586937108.20 151.4455 60.0003 32.0000 1.9655 1.9729 416.3860 418.2867 0.2859 -1.0000 -1.0000 5031322 1586937108.30 151.4455 60.0003 32.0000 1.9643 1.9717 416.6804 418.5822 0.2859 -1.0000 -1.0000 5031400 1586937108.40 151.5382 60.0003 32.0000 1.9640 1.9713 416.6326 418.5344 0.2860 -1.0000 -1.0000 5031462 1586937108.50 151.5382 60.0003 32.0000 1.9646 1.9719 416.7589 418.6612 0.2859 -1.0000 -1.0000 5031525 1586937108.60 151.5382 60.0003 32.0000 1.9646 1.9720 416.4883 418.3890 0.2859 -1.0000 -1.0000 5031603 1586937108.70 151.5382 60.0003 32.0000 1.9653 1.9727 416.4071 418.3075 0.2859 -1.0000 -1.0000 5031665 1586937108.80 151.5382 60.0003 32.0000 1.9649 1.9723 416.4294 418.3300 0.2859 -1.0000 -1.0000 5032556 1586937108.90 151.5421 60.0003 32.0000 1.9647 1.9721 416.6050 418.5063 0.2859 -1.0000 -1.0000 5032634 1586937109.00 151.5591 60.0003 32.0000 1.9646 1.9719 416.5863 418.4881 0.2860 -1.0000 -1.0000 5032696 1586937109.10 151.5591 60.0003 32.0000 1.9651 1.9724 416.4123 418.3129 0.2859 -1.0000 -1.0000 5032759 1586937109.20 151.5591 60.0003 32.0000 1.9651 1.9725 416.4416 418.3422 0.2859 -1.0000 -1.0000 5032821 1586937109.30 151.5591 60.0003 32.0000 1.9649 1.9722 416.6943 418.5958 0.2858 -1.0000 -1.0000 5032884 1586937109.40 151.5591 60.0003 32.0000 1.9646 1.9720 416.6649 418.5668 0.2859 -1.0000 -1.0000 5032962 1586937109.50 151.4798 60.0003 32.0000 1.9650 1.9724 416.4703 418.3719 0.2860 -1.0000 -1.0000 5033024 1586937109.60 151.4798 60.0003 32.0000 1.9650 1.9724 416.3417 418.2413 0.2858 -1.0000 -1.0000 5033087 1586937109.70 151.4798 60.0003 32.0000 1.9643 1.9717 416.4608 418.3603 0.2857 -1.0000 -1.0000 5033165 1586937109.80 151.4798 60.0003 32.0000 1.9651 1.9725 416.5604 418.4618 0.2860 -1.0000 -1.0000 5033228 1586937109.90 151.4798 60.0003 32.0000 1.9650 1.9724 416.7397 418.6419 0.2859 -1.0000 -1.0000 5033290 1586937110.00 151.4798 60.0003 32.0000 1.9649 1.9723 416.5653 418.4662 0.2859 -1.0000 -1.0000 5033368 1586937110.10 151.4134 59.9998 32.0000 1.9652 1.9725 416.5553 418.4560 0.2857 -1.0000 -1.0000 5033431 1586937110.20 151.4134 59.9998 32.0000 1.9648 1.9722 416.6645 418.5655 0.2858 -1.0000 -1.0000 5033493 1586937110.30 151.4134 59.9998 32.0000 1.9650 1.9724 416.6088 418.5098 0.2859 -1.0000 -1.0000 5033556 1586937110.40 151.4134 59.9998 32.0000 1.9660 1.9733 416.5187 418.4202 0.2859 -1.0000 -1.0000 5033618 1586937110.50 151.4134 59.9998 32.0000 1.9658 1.9732 416.4497 418.3504 0.2859 -1.0000 -1.0000 5033681 1586937110.60 151.4134 59.9998 32.0000 1.9650 1.9724 416.5719 418.4733 0.2860 -1.0000 -1.0000 5033759 1586937110.70 151.4134 59.9998 32.0000 1.9648 1.9722 416.6877 418.5904 0.2860 -1.0000 -1.0000 5033821 1586937110.80 151.4134 59.9998 32.0000 1.9648 1.9722 416.6290 418.5296 0.2858 -1.0000 -1.0000 5033884 1586937110.90 151.4134 59.9998 32.0000 1.9653 1.9727 416.4500 418.3504 0.2858 -1.0000 -1.0000 5033993 1586937111.00 151.4134 59.9998 32.0000 1.9648 1.9722 416.4384 418.3381 0.2857 -1.0000 -1.0000 5034055 1586937111.10 151.4134 59.9998 32.0000 1.9644 1.9718 416.6355 418.5369 0.2858 -1.0000 -1.0000 5034118 1586937111.20 151.4134 59.9998 32.0000 1.9657 1.9731 416.5070 418.4069 0.2857 -1.0000 -1.0000 5034180 1586937111.30 151.4848 59.9998 32.0000 1.9656 1.9729 416.4592 418.3591 0.2858 -1.0000 -1.0000 5034243 1586937111.40 151.4848 59.9998 32.0000 1.9649 1.9723 416.5441 418.4440 0.2857 -1.0000 -1.0000 5034790 1586937111.50 151.4848 59.9998 32.0000 1.9647 1.9721 416.7655 418.6670 0.2858 -1.0000 -1.0000 5034852 1586937111.60 151.4848 59.9998 32.0000 1.9653 1.9727 416.5951 418.4966 0.2860 -1.0000 -1.0000 5034915 1586937111.70 151.4848 59.9998 32.0000 1.9656 1.9730 416.4687 418.3685 0.2857 -1.0000 -1.0000 5034993 1586937111.80 151.4848 59.9998 32.0000 1.9649 1.9723 416.5687 418.4683 0.2857 -1.0000 -1.0000 5035055 1586937111.90 151.5315 59.9998 32.0000 1.9654 1.9728 416.7442 418.6456 0.2858 -1.0000 -1.0000 5035336 1586937112.00 151.5315 59.9998 32.0000 1.9649 1.9722 416.6252 418.5266 0.2859 -1.0000 -1.0000 5035399 1586937112.10 151.5315 59.9998 32.0000 1.9654 1.9728 416.4853 418.3872 0.2860 -1.0000 -1.0000 5035461 1586937112.20 151.5315 59.9998 32.0000 1.9655 1.9729 416.4320 418.3330 0.2859 -1.0000 -1.0000 5035524 1586937112.30 151.5315 59.9998 32.0000 1.9646 1.9720 416.6435 418.5442 0.2857 -1.0000 -1.0000 5035602 1586937112.40 151.4811 59.9998 32.0000 1.9652 1.9726 416.5557 418.4560 0.2857 -1.0000 -1.0000 5035664 1586937112.50 151.4811 59.9998 32.0000 1.9650 1.9724 416.4793 418.3788 0.2857 -1.0000 -1.0000 5035727 1586937112.60 151.4811 59.9998 32.0000 1.9643 1.9716 416.5514 418.4516 0.2858 -1.0000 -1.0000 5035805 1586937112.70 151.4811 59.9998 32.0000 1.9648 1.9722 416.7699 418.6711 0.2857 -1.0000 -1.0000 5035868 1586937112.80 151.4811 59.9998 32.0000 1.9655 1.9729 416.6446 418.5450 0.2858 -1.0000 -1.0000 5035930 1586937112.90 151.4868 59.9998 32.0000 1.9658 1.9731 416.4888 418.3891 0.2858 -1.0000 -1.0000 5036008 1586937113.00 151.5806 59.9998 32.0000 1.9655 1.9729 416.5919 418.4921 0.2857 -1.0000 -1.0000 5036071 1586937113.10 151.5806 59.9998 32.0000 1.9646 1.9719 416.6700 418.5701 0.2857 -1.0000 -1.0000 5036133 1586937113.20 151.5806 59.9998 32.0000 1.9645 1.9719 416.7498 418.6512 0.2858 -1.0000 -1.0000 5036211 1586937113.30 151.5806 59.9998 32.0000 1.9649 1.9723 416.5837 418.4837 0.2857 -1.0000 -1.0000 5036274 1586937113.40 151.5806 59.9998 32.0000 1.9650 1.9724 416.6123 418.5131 0.2858 -1.0000 -1.0000 5036336 1586937113.50 151.4191 59.9998 32.0000 1.9641 1.9714 416.6307 418.5313 0.2858 -1.0000 -1.0000 5036414 1586937113.60 151.4191 59.9998 32.0000 1.9643 1.9716 416.7172 418.6182 0.2857 -1.0000 -1.0000 5036461 1586937113.70 151.4191 59.9998 32.0000 1.9650 1.9724 416.5514 418.4519 0.2859 -1.0000 -1.0000 5036539 1586937113.80 151.4191 59.9998 32.0000 1.9650 1.9723 416.5325 418.4315 0.2856 -1.0000 -1.0000 5036602 1586937113.90 151.4191 59.9998 32.0000 1.9647 1.9721 416.5983 418.4978 0.2856 -1.0000 -1.0000 5036774 1586937114.00 151.5103 59.9998 32.0000 1.9645 1.9718 416.7266 418.6270 0.2857 -1.0000 -1.0000 5036852 1586937114.10 151.5624 59.9998 32.0000 1.9649 1.9723 416.6926 418.5939 0.2858 -1.0000 -1.0000 5036914 1586937114.20 151.5624 59.9998 32.0000 1.9649 1.9723 416.5087 418.4086 0.2857 -1.0000 -1.0000 5036977 1586937114.30 151.5624 59.9998 32.0000 1.9653 1.9727 416.5123 418.4109 0.2855 -1.0000 -1.0000 5037055 1586937114.40 151.5624 59.9998 32.0000 1.9643 1.9717 416.6264 418.5261 0.2856 -1.0000 -1.0000 5037289 1586937114.50 151.5611 59.9998 32.0000 1.9644 1.9718 416.5952 418.4957 0.2858 -1.0000 -1.0000 5037352 1586937114.60 151.5066 59.9998 32.0000 1.9646 1.9720 416.3774 418.2765 0.2856 -1.0000 -1.0000 5037430 1586937114.70 151.5066 59.9998 32.0000 1.9651 1.9725 416.4837 418.3840 0.2857 -1.0000 -1.0000 5037492 1586937114.80 151.5066 59.9998 32.0000 1.9649 1.9723 416.5922 418.4919 0.2857 -1.0000 -1.0000 5037555 1586937114.90 151.5066 59.9998 32.0000 1.9653 1.9726 416.7166 418.6174 0.2857 -1.0000 -1.0000 5037633 1586937115.00 151.5066 59.9998 32.0000 1.9653 1.9727 416.5486 418.4498 0.2859 -1.0000 -1.0000 5038476 1586937115.10 151.4655 60.0010 32.0000 1.9650 1.9724 416.4527 418.3517 0.2856 -1.0000 -1.0000 5038554 1586937115.20 151.4655 60.0010 32.0000 1.9650 1.9724 416.4174 418.3155 0.2855 -1.0000 -1.0000 5038617 1586937115.30 151.4655 60.0010 32.0000 1.9639 1.9712 416.7046 418.6048 0.2856 -1.0000 -1.0000 5038679 1586937115.40 151.4655 60.0010 32.0000 1.9658 1.9732 416.5286 418.4281 0.2857 -1.0000 -1.0000 5038757 1586937115.50 151.4655 60.0010 32.0000 1.9660 1.9734 416.4069 418.3072 0.2859 -1.0000 -1.0000 5038820 1586937115.60 151.4655 60.0010 32.0000 1.9655 1.9728 416.5269 418.4271 0.2857 -1.0000 -1.0000 5038882 1586937115.70 151.5521 60.0010 32.0000 1.9648 1.9722 416.7058 418.6068 0.2858 -1.0000 -1.0000 5038945 1586937115.80 151.5521 60.0010 32.0000 1.9654 1.9727 416.5276 418.4283 0.2858 -1.0000 -1.0000 5039007 1586937115.90 151.5521 60.0010 32.0000 1.9656 1.9730 416.4967 418.3957 0.2856 -1.0000 -1.0000 5039070 1586937116.00 151.5521 60.0010 32.0000 1.9642 1.9716 416.6715 418.5723 0.2858 -1.0000 -1.0000 5039148 1586937116.10 151.5521 60.0010 32.0000 1.9651 1.9725 416.6921 418.5931 0.2857 -1.0000 -1.0000 5039210 1586937116.20 151.5735 60.0010 32.0000 1.9654 1.9728 416.5671 418.4679 0.2858 -1.0000 -1.0000 5039273 1586937116.30 151.5735 60.0010 32.0000 1.9658 1.9732 416.5120 418.4116 0.2857 -1.0000 -1.0000 5039351 1586937116.40 151.5735 60.0010 32.0000 1.9646 1.9720 416.6745 418.5740 0.2855 -1.0000 -1.0000 5039414 1586937116.50 151.5735 60.0010 32.0000 1.9651 1.9725 416.7142 418.6147 0.2857 -1.0000 -1.0000 5039476 1586937116.60 151.5735 60.0010 32.0000 1.9658 1.9732 416.5464 418.4468 0.2858 -1.0000 -1.0000 5039554 1586937116.70 151.5842 60.0010 32.0000 1.9654 1.9727 416.4029 418.3024 0.2857 -1.0000 -1.0000 5039617 1586937116.80 151.6204 60.0010 32.0000 1.9649 1.9722 416.8242 418.7238 0.2856 -1.0000 -1.0000 5039679 1586937116.90 151.6204 60.0010 32.0000 1.9655 1.9729 416.6260 418.5264 0.2857 -1.0000 -1.0000 5039742 1586937117.00 151.6204 60.0010 32.0000 1.9651 1.9725 416.5088 418.4081 0.2857 -1.0000 -1.0000 5040023 1586937117.10 151.6204 60.0010 32.0000 1.9656 1.9730 416.6204 418.5205 0.2856 -1.0000 -1.0000 5040086 1586937117.20 151.6204 60.0010 32.0000 1.9639 1.9713 416.7526 418.6532 0.2856 -1.0000 -1.0000 5040163 1586937117.30 151.5013 60.0010 32.0000 1.9655 1.9729 416.7293 418.6289 0.2855 -1.0000 -1.0000 5040226 1586937117.40 151.5013 60.0010 32.0000 1.9662 1.9735 416.5314 418.4302 0.2856 -1.0000 -1.0000 5040289 1586937117.50 151.5013 60.0010 32.0000 1.9653 1.9726 416.4590 418.3586 0.2857 -1.0000 -1.0000 5040898 1586937117.60 151.5013 60.0010 32.0000 1.9655 1.9729 416.6069 418.5056 0.2856 -1.0000 -1.0000 5040960 1586937117.70 151.5013 60.0010 32.0000 1.9651 1.9725 416.7831 418.6852 0.2858 -1.0000 -1.0000 5041038 1586937117.80 151.5578 60.0010 32.0000 1.9650 1.9724 416.6607 418.5615 0.2858 -1.0000 -1.0000 5041101 1586937117.90 151.5607 60.0010 32.0000 1.9653 1.9727 416.6371 418.5368 0.2856 -1.0000 -1.0000 5041163 1586937118.00 151.5607 60.0010 32.0000 1.9642 1.9715 416.7978 418.6988 0.2858 -1.0000 -1.0000 5041226 1586937118.10 151.5607 60.0010 32.0000 1.9651 1.9725 416.7417 418.6431 0.2858 -1.0000 -1.0000 5041288 1586937118.20 151.5607 60.0010 32.0000 1.9655 1.9728 416.5674 418.4671 0.2856 -1.0000 -1.0000 5041351 1586937118.30 151.5567 60.0010 32.0000 1.9648 1.9722 416.4962 418.3948 0.2856 -1.0000 -1.0000 5041429 1586937118.40 151.4987 60.0010 32.0000 1.9649 1.9723 416.6252 418.5252 0.2857 -1.0000 -1.0000 5041491 1586937118.50 151.4987 60.0010 32.0000 1.9646 1.9720 416.6633 418.5636 0.2857 -1.0000 -1.0000 5041554 1586937118.60 151.4987 60.0010 32.0000 1.9655 1.9729 416.6625 418.5627 0.2857 -1.0000 -1.0000 5042272 1586937118.70 151.4987 60.0010 32.0000 1.9659 1.9732 416.5258 418.4248 0.2856 -1.0000 -1.0000 5042335 1586937118.80 151.4987 60.0010 32.0000 1.9657 1.9731 416.5006 418.3993 0.2856 -1.0000 -1.0000 5042398 1586937118.90 151.6918 60.0010 32.0000 1.9653 1.9727 416.6442 418.5445 0.2856 -1.0000 -1.0000 5042460 1586937119.00 151.6918 60.0010 32.0000 1.9658 1.9732 416.6834 418.5844 0.2859 -1.0000 -1.0000 5042523 1586937119.10 151.6918 60.0010 32.0000 1.9667 1.9741 416.4294 418.3301 0.2859 -1.0000 -1.0000 5042585 1586937119.20 151.6918 60.0010 32.0000 1.9659 1.9733 416.6267 418.5266 0.2856 -1.0000 -1.0000 5042663 1586937119.30 151.6918 60.0010 32.0000 1.9657 1.9731 416.5955 418.4956 0.2856 -1.0000 -1.0000 5042726 1586937119.40 151.6424 60.0010 32.0000 1.9669 1.9743 416.4954 418.3962 0.2859 -1.0000 -1.0000 5042803 1586937119.50 151.5338 60.0010 32.0000 1.9670 1.9744 416.5172 418.4167 0.2856 -1.0000 -1.0000 5042866 1586937119.60 151.5338 60.0010 32.0000 1.9663 1.9737 416.5676 418.4680 0.2858 -1.0000 -1.0000 5042928 1586937119.70 151.5338 60.0010 32.0000 1.9657 1.9731 416.6272 418.5275 0.2857 -1.0000 -1.0000 5042991 1586937119.80 151.5338 60.0010 32.0000 1.9655 1.9729 416.6849 418.5860 0.2858 -1.0000 -1.0000 5043053 1586937119.90 151.5338 60.0010 32.0000 1.9662 1.9736 416.5451 418.4452 0.2858 -1.0000 -1.0000 5043116 1586937120.00 151.5826 60.0001 32.0000 1.9667 1.9741 416.5289 418.4298 0.2859 -1.0000 -1.0000 5043194 1586937120.10 151.5826 60.0001 32.0000 1.9659 1.9733 416.5506 418.4509 0.2857 -1.0000 -1.0000 5043256 1586937120.20 151.5826 60.0001 32.0000 1.9647 1.9720 416.6497 418.5507 0.2859 -1.0000 -1.0000 5043319 1586937120.30 151.5826 60.0001 32.0000 1.9649 1.9723 416.4999 418.3997 0.2858 -1.0000 -1.0000 5043397 1586937120.40 151.5826 60.0001 32.0000 1.9649 1.9723 416.4720 418.3721 0.2857 -1.0000 -1.0000 5043459 1586937120.50 151.5826 60.0001 32.0000 1.9647 1.9721 416.5651 418.4650 0.2857 -1.0000 -1.0000 5043538 1586937120.60 151.5041 60.0001 32.0000 1.9640 1.9713 416.6721 418.5729 0.2858 -1.0000 -1.0000 5043600 1586937120.70 151.4385 60.0001 32.0000 1.9639 1.9713 416.6199 418.5209 0.2858 -1.0000 -1.0000 5043663 1586937120.80 151.4385 60.0001 32.0000 1.9648 1.9721 416.4274 418.3283 0.2860 -1.0000 -1.0000 5043725 1586937120.90 151.4385 60.0001 32.0000 1.9644 1.9718 416.5138 418.4126 0.2856 -1.0000 -1.0000 5043803 1586937121.00 151.4385 60.0001 32.0000 1.9641 1.9715 416.6975 418.5983 0.2857 -1.0000 -1.0000 5043866 1586937121.10 151.4385 60.0001 32.0000 1.9639 1.9712 416.7112 418.6121 0.2858 -1.0000 -1.0000 5043928 1586937121.20 151.3835 60.0001 32.0000 1.9647 1.9721 416.6016 418.5040 0.2860 -1.0000 -1.0000 5045006 1586937121.30 151.3835 60.0001 32.0000 1.9641 1.9715 416.4491 418.3497 0.2859 -1.0000 -1.0000 5045068 1586937121.40 151.3835 60.0001 32.0000 1.9645 1.9718 416.5123 418.4121 0.2857 -1.0000 -1.0000 5045147 1586937121.50 151.3835 60.0001 32.0000 1.9635 1.9708 416.6819 418.5842 0.2860 -1.0000 -1.0000 5045209 1586937121.60 151.3835 60.0001 32.0000 1.9642 1.9716 416.5693 418.4724 0.2862 -1.0000 -1.0000 5045272 1586937121.70 151.5080 60.0001 32.0000 1.9653 1.9727 416.5352 418.4355 0.2858 -1.0000 -1.0000 5045350 1586937121.80 151.5080 60.0001 32.0000 1.9652 1.9726 416.4488 418.3505 0.2860 -1.0000 -1.0000 5045412 1586937121.90 151.5080 60.0001 32.0000 1.9645 1.9718 416.4910 418.3929 0.2861 -1.0000 -1.0000 5045459 1586937122.00 151.5080 60.0001 32.0000 1.9640 1.9714 416.6894 418.5904 0.2858 -1.0000 -1.0000 5045537 1586937122.10 151.5080 60.0001 32.0000 1.9648 1.9722 416.5723 418.4743 0.2860 -1.0000 -1.0000 5045600 1586937122.20 151.5080 60.0001 32.0000 1.9654 1.9727 416.4667 418.3682 0.2860 -1.0000 -1.0000 5045662 1586937122.30 151.5128 60.0001 32.0000 1.9648 1.9722 416.4438 418.3449 0.2860 -1.0000 -1.0000 5045740 1586937122.40 151.5128 60.0001 32.0000 1.9650 1.9724 416.6904 418.5926 0.2859 -1.0000 -1.0000 5045803 1586937122.50 151.5128 60.0001 32.0000 1.9644 1.9718 416.6691 418.5714 0.2860 -1.0000 -1.0000 5045865 1586937122.60 151.5128 60.0001 32.0000 1.9652 1.9726 416.4347 418.3373 0.2862 -1.0000 -1.0000 5045944 1586937122.70 151.5128 60.0001 32.0000 1.9652 1.9726 416.5457 418.4486 0.2861 -1.0000 -1.0000 5046006 1586937122.80 151.5658 60.0001 32.0000 1.9645 1.9719 416.6760 418.5786 0.2860 -1.0000 -1.0000 5046068 1586937122.90 151.5658 60.0001 32.0000 1.9647 1.9720 416.6907 418.5949 0.2863 -1.0000 -1.0000 5046147 1586937123.00 151.5658 60.0001 32.0000 1.9655 1.9729 416.5479 418.4513 0.2863 -1.0000 -1.0000 5046209 1586937123.10 151.5658 60.0001 32.0000 1.9658 1.9732 416.4994 418.4021 0.2861 -1.0000 -1.0000 5046256 1586937123.20 151.5658 60.0001 32.0000 1.9655 1.9729 416.6930 418.5976 0.2863 -1.0000 -1.0000 5046334 1586937123.30 151.6909 60.0001 32.0000 1.9659 1.9733 416.8803 418.7845 0.2862 -1.0000 -1.0000 5046397 1586937123.40 151.7651 60.0001 32.0000 1.9658 1.9732 416.7063 418.6106 0.2863 -1.0000 -1.0000 5046474 1586937123.50 151.7651 60.0001 32.0000 1.9663 1.9737 416.6933 418.5963 0.2860 -1.0000 -1.0000 5046537 1586937123.60 151.7651 60.0001 32.0000 1.9661 1.9735 416.7308 418.6340 0.2861 -1.0000 -1.0000 5046600 1586937123.70 151.7651 60.0001 32.0000 1.9661 1.9735 416.6402 418.5442 0.2863 -1.0000 -1.0000 5046677 1586937123.80 151.7594 60.0001 32.0000 1.9661 1.9735 416.5539 418.4571 0.2862 -1.0000 -1.0000 5046740 1586937123.90 151.6499 60.0001 32.0000 1.9661 1.9735 416.4287 418.3316 0.2862 -1.0000 -1.0000 5046802 1586937124.00 151.6499 60.0001 32.0000 1.9657 1.9731 416.6152 418.5190 0.2863 -1.0000 -1.0000 5046865 1586937124.10 151.6499 60.0001 32.0000 1.9651 1.9724 416.7971 418.7016 0.2862 -1.0000 -1.0000 5046927 1586937124.20 151.6499 60.0001 32.0000 1.9647 1.9721 416.7281 418.6321 0.2862 -1.0000 -1.0000 5046990 1586937124.30 151.6499 60.0001 32.0000 1.9662 1.9736 416.4557 418.3584 0.2861 -1.0000 -1.0000 5047068 1586937124.40 151.5094 60.0001 32.0000 1.9658 1.9732 416.4945 418.3968 0.2861 -1.0000 -1.0000 5047131 1586937124.50 151.5094 60.0001 32.0000 1.9654 1.9727 416.5220 418.4248 0.2862 -1.0000 -1.0000 5047193 1586937124.60 151.5094 60.0001 32.0000 1.9648 1.9722 416.5537 418.4568 0.2862 -1.0000 -1.0000 5047271 1586937124.70 151.5094 60.0001 32.0000 1.9661 1.9734 416.5334 418.4366 0.2862 -1.0000 -1.0000 5047334 1586937124.80 151.5094 60.0001 32.0000 1.9654 1.9728 416.4962 418.3991 0.2862 -1.0000 -1.0000 5048302 1586937124.90 151.5216 59.9999 32.0000 1.9646 1.9720 416.7126 418.6171 0.2864 -1.0000 -1.0000 5048365 1586937125.00 151.5554 59.9997 32.0000 1.9649 1.9723 416.6961 418.6017 0.2865 -1.0000 -1.0000 5048427 1586937125.10 151.5554 59.9997 32.0000 1.9652 1.9726 416.5519 418.4551 0.2862 -1.0000 -1.0000 5048490 1586937125.20 151.5554 59.9997 32.0000 1.9654 1.9728 416.5003 418.4036 0.2863 -1.0000 -1.0000 5048568 1586937125.30 151.5554 59.9997 32.0000 1.9642 1.9716 416.6407 418.5431 0.2860 -1.0000 -1.0000 5048630 1586937125.40 151.5554 59.9997 32.0000 1.9647 1.9721 416.6464 418.5512 0.2863 -1.0000 -1.0000 5048708 1586937125.50 151.4542 59.9997 32.0000 1.9660 1.9733 416.4966 418.3998 0.2862 -1.0000 -1.0000 5048787 1586937125.60 151.4542 59.9997 32.0000 1.9653 1.9727 416.4662 418.3695 0.2862 -1.0000 -1.0000 5048849 1586937125.70 151.4542 59.9997 32.0000 1.9654 1.9727 416.5873 418.4894 0.2861 -1.0000 -1.0000 5048927 1586937125.80 151.4542 59.9997 32.0000 1.9649 1.9723 416.7251 418.6288 0.2862 -1.0000 -1.0000 5048989 1586937125.90 151.4542 59.9997 32.0000 1.9659 1.9733 416.5233 418.4261 0.2862 -1.0000 -1.0000 5049052 1586937126.00 151.5527 59.9997 32.0000 1.9661 1.9735 416.5348 418.4373 0.2861 -1.0000 -1.0000 5049114 1586937126.10 151.5527 59.9997 32.0000 1.9652 1.9725 416.6897 418.5934 0.2862 -1.0000 -1.0000 5049177 1586937126.20 151.5527 59.9997 32.0000 1.9651 1.9725 416.7269 418.6311 0.2862 -1.0000 -1.0000 5049239 1586937126.30 151.5527 59.9997 32.0000 1.9656 1.9730 416.5128 418.4163 0.2862 -1.0000 -1.0000 5049318 1586937126.40 151.5527 59.9997 32.0000 1.9657 1.9731 416.4850 418.3873 0.2861 -1.0000 -1.0000 5049380 1586937126.50 151.5527 59.9997 32.0000 1.9651 1.9725 416.5877 418.4903 0.2861 -1.0000 -1.0000 5049442 1586937126.60 151.5527 59.9997 32.0000 1.9645 1.9719 416.7570 418.6622 0.2863 -1.0000 -1.0000 5049521 1586937126.70 151.5527 59.9997 32.0000 1.9653 1.9727 416.6823 418.5858 0.2862 -1.0000 -1.0000 5049583 1586937126.80 151.5527 59.9997 32.0000 1.9653 1.9727 416.5892 418.4916 0.2861 -1.0000 -1.0000 5049646 1586937126.90 151.5527 59.9997 32.0000 1.9642 1.9716 416.6540 418.5578 0.2862 -1.0000 -1.0000 5049817 1586937127.00 151.5410 59.9997 32.0000 1.9639 1.9713 416.6890 418.5930 0.2863 -1.0000 -1.0000 5049896 1586937127.10 151.5153 59.9997 32.0000 1.9653 1.9727 416.5624 418.4658 0.2861 -1.0000 -1.0000 5049958 1586937127.20 151.5153 59.9997 32.0000 1.9655 1.9728 416.5191 418.4221 0.2862 -1.0000 -1.0000 5050021 1586937127.30 151.5153 59.9997 32.0000 1.9649 1.9723 416.6367 418.5406 0.2862 -1.0000 -1.0000 5050083 1586937127.40 151.5153 59.9997 32.0000 1.9647 1.9721 416.7958 418.7010 0.2864 -1.0000 -1.0000 5050270 1586937127.50 151.5153 59.9997 32.0000 1.9657 1.9731 416.6931 418.5985 0.2864 -1.0000 -1.0000 5050333 1586937127.60 151.5200 59.9997 32.0000 1.9655 1.9729 416.4351 418.3384 0.2863 -1.0000 -1.0000 5050396 1586937127.70 151.5354 59.9997 32.0000 1.9660 1.9733 416.5513 418.4551 0.2863 -1.0000 -1.0000 5050473 1586937127.80 151.5354 59.9997 32.0000 1.9650 1.9724 416.6814 418.5860 0.2864 -1.0000 -1.0000 5050536 1586937127.90 151.5354 59.9997 32.0000 1.9644 1.9718 416.7770 418.6816 0.2862 -1.0000 -1.0000 5051005 1586937128.00 151.5354 59.9997 32.0000 1.9650 1.9724 416.5414 418.4447 0.2863 -1.0000 -1.0000 5051083 1586937128.10 151.5354 59.9997 32.0000 1.9647 1.9720 416.5436 418.4477 0.2863 -1.0000 -1.0000 5051145 1586937128.20 151.4276 59.9997 32.0000 1.9643 1.9717 416.5810 418.4835 0.2860 -1.0000 -1.0000 5051208 1586937128.30 151.4276 59.9997 32.0000 1.9645 1.9719 416.6695 418.5719 0.2861 -1.0000 -1.0000 5051286 1586937128.40 151.4276 59.9997 32.0000 1.9648 1.9722 416.5978 418.5025 0.2863 -1.0000 -1.0000 5052020 1586937128.50 151.4276 59.9997 32.0000 1.9657 1.9731 416.4935 418.3966 0.2863 -1.0000 -1.0000 5052083 1586937128.60 151.4276 59.9997 32.0000 1.9653 1.9727 416.5747 418.4784 0.2862 -1.0000 -1.0000 5052161 1586937128.70 151.4957 59.9997 32.0000 1.9643 1.9716 416.7586 418.6629 0.2862 -1.0000 -1.0000 5052223 1586937128.80 151.5307 59.9997 32.0000 1.9651 1.9725 416.6627 418.5654 0.2861 -1.0000 -1.0000 5052286 1586937128.90 151.5307 59.9997 32.0000 1.9656 1.9730 416.5081 418.4102 0.2861 -1.0000 -1.0000 5052348 1586937129.00 151.5307 59.9997 32.0000 1.9650 1.9724 416.4872 418.3893 0.2860 -1.0000 -1.0000 5052411 1586937129.10 151.5307 59.9997 32.0000 1.9646 1.9720 416.6020 418.5051 0.2863 -1.0000 -1.0000 5052473 1586937129.20 151.5307 59.9997 32.0000 1.9653 1.9726 416.6031 418.5070 0.2862 -1.0000 -1.0000 5052551 1586937129.30 151.4657 59.9997 32.0000 1.9654 1.9728 416.4118 418.3139 0.2861 -1.0000 -1.0000 5052614 1586937129.40 151.4657 59.9997 32.0000 1.9652 1.9726 416.5226 418.4250 0.2862 -1.0000 -1.0000 5052692 1586937129.50 151.4657 59.9997 32.0000 1.9639 1.9713 416.6175 418.5212 0.2862 -1.0000 -1.0000 5052754 1586937129.60 151.4657 59.9997 32.0000 1.9645 1.9719 416.6459 418.5492 0.2862 -1.0000 -1.0000 5052817 1586937129.70 151.4657 59.9997 32.0000 1.9646 1.9720 416.4757 418.3784 0.2861 -1.0000 -1.0000 5052879 1586937129.80 151.4683 59.9999 32.0000 1.9654 1.9728 416.4067 418.3077 0.2860 -1.0000 -1.0000 5052942 1586937129.90 151.4683 59.9999 32.0000 1.9647 1.9720 416.6184 418.5203 0.2860 -1.0000 -1.0000 5053004 1586937130.00 151.4683 59.9999 32.0000 1.9641 1.9714 416.7109 418.6143 0.2862 -1.0000 -1.0000 5053082 1586937130.10 151.4683 59.9999 32.0000 1.9656 1.9729 416.5804 418.4831 0.2861 -1.0000 -1.0000 5053145 1586937130.20 151.4683 59.9999 32.0000 1.9653 1.9727 416.5615 418.4646 0.2861 -1.0000 -1.0000 5053207 1586937130.30 151.4683 59.9999 32.0000 1.9656 1.9730 416.7343 418.6378 0.2862 -1.0000 -1.0000 5053285 1586937130.40 151.4683 59.9999 32.0000 1.9652 1.9726 416.6208 418.5241 0.2861 -1.0000 -1.0000 5053348 1586937130.50 151.5783 59.9999 32.0000 1.9657 1.9730 416.5181 418.4199 0.2860 -1.0000 -1.0000 5053520 1586937130.60 151.5783 59.9999 32.0000 1.9650 1.9724 416.5738 418.4762 0.2861 -1.0000 -1.0000 5053598 1586937130.70 151.5783 59.9999 32.0000 1.9643 1.9717 416.7706 418.6747 0.2862 -1.0000 -1.0000 5053660 1586937130.80 151.5783 59.9999 32.0000 1.9653 1.9727 416.6980 418.6016 0.2861 -1.0000 -1.0000 5053723 1586937130.90 151.5783 59.9999 32.0000 1.9660 1.9734 416.5829 418.4846 0.2860 -1.0000 -1.0000 5053801 1586937131.00 151.4714 59.9999 32.0000 1.9643 1.9717 416.5624 418.4643 0.2860 -1.0000 -1.0000 5054035 1586937131.10 151.4714 59.9999 32.0000 1.9638 1.9712 416.5652 418.4674 0.2860 -1.0000 -1.0000 5054098 1586937131.20 151.4714 59.9999 32.0000 1.9644 1.9717 416.6716 418.5741 0.2861 -1.0000 -1.0000 5054176 1586937131.30 151.4714 59.9999 32.0000 1.9652 1.9725 416.5924 418.4957 0.2862 -1.0000 -1.0000 5054239 1586937131.40 151.4714 59.9999 32.0000 1.9644 1.9718 416.5870 418.4897 0.2861 -1.0000 -1.0000 5054301 1586937131.50 151.4875 59.9999 32.0000 1.9633 1.9707 416.7140 418.6179 0.2862 -1.0000 -1.0000 5054785 1586937131.60 151.4949 59.9999 32.0000 1.9643 1.9717 416.6069 418.5097 0.2860 -1.0000 -1.0000 5054848 1586937131.70 151.4949 59.9999 32.0000 1.9648 1.9722 416.5351 418.4373 0.2861 -1.0000 -1.0000 5054926 1586937131.80 151.4949 59.9999 32.0000 1.9654 1.9727 416.4198 418.3218 0.2860 -1.0000 -1.0000 5054988 1586937131.90 151.4949 59.9999 32.0000 1.9654 1.9728 416.5149 418.4167 0.2861 -1.0000 -1.0000 5055051 1586937132.00 151.4949 59.9999 32.0000 1.9639 1.9713 416.5454 418.4465 0.2859 -1.0000 -1.0000 5055285 1586937132.10 151.5658 59.9999 32.0000 1.9638 1.9712 416.6158 418.5185 0.2862 -1.0000 -1.0000 5055347 1586937132.20 151.5658 59.9999 32.0000 1.9647 1.9721 416.6445 418.5473 0.2861 -1.0000 -1.0000 5055410 1586937132.30 151.5658 59.9999 32.0000 1.9653 1.9726 416.4830 418.3853 0.2862 -1.0000 -1.0000 5055488 1586937132.40 151.5658 59.9999 32.0000 1.9648 1.9722 416.5136 418.4170 0.2862 -1.0000 -1.0000 5055550 1586937132.50 151.5658 59.9999 32.0000 1.9647 1.9721 416.5460 418.4486 0.2861 -1.0000 -1.0000 5055613 1586937132.60 151.5036 59.9999 32.0000 1.9646 1.9720 416.3933 418.2951 0.2861 -1.0000 -1.0000 5055753 1586937132.70 151.5036 59.9999 32.0000 1.9646 1.9720 416.4084 418.3101 0.2861 -1.0000 -1.0000 5055816 1586937132.80 151.5036 59.9999 32.0000 1.9648 1.9722 416.6145 418.5179 0.2862 -1.0000 -1.0000 5055879 1586937132.90 151.5036 59.9999 32.0000 1.9650 1.9723 416.7200 418.6246 0.2863 -1.0000 -1.0000 5055941 1586937133.00 151.5036 59.9999 32.0000 1.9648 1.9722 416.5412 418.4442 0.2861 -1.0000 -1.0000 5056004 1586937133.10 151.5206 59.9999 32.0000 1.9654 1.9728 416.4455 418.3482 0.2862 -1.0000 -1.0000 5056066 1586937133.20 151.6107 59.9999 32.0000 1.9648 1.9721 416.5825 418.4854 0.2862 -1.0000 -1.0000 5056144 1586937133.30 151.6107 59.9999 32.0000 1.9647 1.9721 416.6042 418.5074 0.2862 -1.0000 -1.0000 5056207 1586937133.40 151.6107 59.9999 32.0000 1.9658 1.9732 416.5456 418.4474 0.2859 -1.0000 -1.0000 5056285 1586937133.50 151.6107 59.9999 32.0000 1.9650 1.9724 416.5328 418.4379 0.2865 -1.0000 -1.0000 5056347 1586937133.60 151.6107 59.9999 32.0000 1.9651 1.9725 416.5372 418.4418 0.2863 -1.0000 -1.0000 5056410 1586937133.70 151.5023 59.9999 32.0000 1.9653 1.9726 416.5821 418.4851 0.2861 -1.0000 -1.0000 5056488 1586937133.80 151.5023 59.9999 32.0000 1.9658 1.9732 416.4639 418.3664 0.2862 -1.0000 -1.0000 5056550 1586937133.90 151.5023 59.9999 32.0000 1.9656 1.9730 416.4093 418.3111 0.2860 -1.0000 -1.0000 5056613 1586937134.00 151.5023 59.9999 32.0000 1.9642 1.9715 416.5724 418.4745 0.2861 -1.0000 -1.0000 5056691 1586937134.10 151.5023 59.9999 32.0000 1.9639 1.9713 416.6365 418.5399 0.2862 -1.0000 -1.0000 5057003 1586937134.20 151.4818 59.9999 32.0000 1.9653 1.9726 416.5202 418.4228 0.2860 -1.0000 -1.0000 5057066 1586937134.30 151.4774 59.9999 32.0000 1.9653 1.9727 416.4731 418.3750 0.2861 -1.0000 -1.0000 5057144 1586937134.40 151.4774 59.9999 32.0000 1.9646 1.9720 416.6911 418.5943 0.2861 -1.0000 -1.0000 5057206 1586937134.50 151.4774 59.9999 32.0000 1.9646 1.9720 416.6575 418.5616 0.2863 -1.0000 -1.0000 5057269 1586937134.60 151.4774 59.9999 32.0000 1.9643 1.9717 416.6188 418.5221 0.2861 -1.0000 -1.0000 5057628 1586937134.70 151.4806 59.9999 32.0000 1.9650 1.9723 416.5562 418.4586 0.2860 -1.0000 -1.0000 5057691 1586937134.80 151.5917 59.9996 32.0000 1.9651 1.9725 416.5088 418.4102 0.2860 -1.0000 -1.0000 5057753 1586937134.90 151.5917 59.9996 32.0000 1.9644 1.9718 416.6005 418.5031 0.2861 -1.0000 -1.0000 5057816 1586937135.00 151.5917 59.9996 32.0000 1.9651 1.9724 416.8155 418.7191 0.2861 -1.0000 -1.0000 5057878 1586937135.10 151.5917 59.9996 32.0000 1.9656 1.9730 416.5212 418.4242 0.2862 -1.0000 -1.0000 5058597 1586937135.20 151.5917 59.9996 32.0000 1.9643 1.9717 416.4132 418.3143 0.2859 -1.0000 -1.0000 5058675 1586937135.30 151.3815 59.9996 32.0000 1.9645 1.9719 416.6443 418.5467 0.2860 -1.0000 -1.0000 5058737 1586937135.40 151.3815 59.9996 32.0000 1.9645 1.9718 416.7511 418.6541 0.2861 -1.0000 -1.0000 5058815 1586937135.50 151.3815 59.9996 32.0000 1.9652 1.9726 416.5751 418.4777 0.2860 -1.0000 -1.0000 5058878 1586937135.60 151.3815 59.9996 32.0000 1.9652 1.9726 416.3943 418.2958 0.2861 -1.0000 -1.0000 5058940 1586937135.70 151.3815 59.9996 32.0000 1.9651 1.9724 416.6183 418.5213 0.2862 -1.0000 -1.0000 5059018 1586937135.80 151.4306 59.9996 32.0000 1.9645 1.9719 416.6661 418.5682 0.2858 -1.0000 -1.0000 5059065 1586937135.90 151.5160 59.9996 32.0000 1.9652 1.9726 416.5424 418.4449 0.2861 -1.0000 -1.0000 5059143 1586937136.00 151.5160 59.9996 32.0000 1.9654 1.9728 416.5180 418.4193 0.2860 -1.0000 -1.0000 5059206 1586937136.10 151.5160 59.9996 32.0000 1.9643 1.9717 416.6085 418.5104 0.2859 -1.0000 -1.0000 5059268 1586937136.20 151.5160 59.9996 32.0000 1.9644 1.9717 416.6522 418.5548 0.2861 -1.0000 -1.0000 5059331 1586937136.30 151.5160 59.9996 32.0000 1.9646 1.9719 416.6091 418.5119 0.2860 -1.0000 -1.0000 5059409 1586937136.40 151.4492 59.9996 32.0000 1.9659 1.9733 416.4655 418.3672 0.2861 -1.0000 -1.0000 5059471 1586937136.50 151.4492 59.9996 32.0000 1.9654 1.9728 416.4286 418.3287 0.2859 -1.0000 -1.0000 5059534 1586937136.60 151.4492 59.9996 32.0000 1.9642 1.9716 416.5589 418.4611 0.2861 -1.0000 -1.0000 5059596 1586937136.70 151.4492 59.9996 32.0000 1.9638 1.9712 416.6366 418.5392 0.2860 -1.0000 -1.0000 5059674 1586937136.80 151.4492 59.9996 32.0000 1.9646 1.9720 416.5541 418.4566 0.2861 -1.0000 -1.0000 5059721 1586937136.90 151.4492 59.9996 32.0000 1.9655 1.9728 416.5080 418.4103 0.2860 -1.0000 -1.0000 5059799 1586937137.00 151.4474 59.9996 32.0000 1.9657 1.9730 416.5544 418.4560 0.2859 -1.0000 -1.0000 5059862 1586937137.10 151.4287 59.9996 32.0000 1.9639 1.9713 416.7867 418.6887 0.2859 -1.0000 -1.0000 5059925 1586937137.20 151.4287 59.9996 32.0000 1.9645 1.9718 416.5979 418.4990 0.2859 -1.0000 -1.0000 5100830 1586937137.30 151.4287 59.9996 32.0000 1.9649 1.9723 416.4864 418.3877 0.2860 -1.0000 -1.0000 5100893 1586937137.40 151.4287 59.9996 32.0000 1.9654 1.9728 416.3956 418.2952 0.2859 -1.0000 -1.0000 5101049 1586937137.50 151.4287 59.9996 32.0000 1.9643 1.9716 416.6125 418.5157 0.2860 -1.0000 -1.0000 5101112 1586937137.60 151.5602 59.9996 32.0000 1.9641 1.9714 416.6087 418.5107 0.2860 -1.0000 -1.0000 5101190 1586937137.70 151.5602 59.9996 32.0000 1.9648 1.9722 416.6431 418.5458 0.2860 -1.0000 -1.0000 5101252 1586937137.80 151.5602 59.9996 32.0000 1.9657 1.9731 416.4787 418.3795 0.2859 -1.0000 -1.0000 5101315 1586937137.90 151.5602 59.9996 32.0000 1.9651 1.9725 416.4032 418.3046 0.2860 -1.0000 -1.0000 5101377 1586937138.00 151.5602 59.9996 32.0000 1.9658 1.9732 416.5387 418.4397 0.2859 -1.0000 -1.0000 5101455 1586937138.10 151.5590 59.9996 32.0000 1.9642 1.9716 416.5788 418.4810 0.2860 -1.0000 -1.0000 5101518 1586937138.20 151.5578 59.9996 32.0000 1.9654 1.9728 416.5141 418.4160 0.2860 -1.0000 -1.0000 5101580 1586937138.30 151.5578 59.9996 32.0000 1.9649 1.9723 416.5134 418.4145 0.2859 -1.0000 -1.0000 5101658 1586937138.40 151.5578 59.9996 32.0000 1.9653 1.9727 416.4658 418.3663 0.2858 -1.0000 -1.0000 5101721 1586937138.50 151.5578 59.9996 32.0000 1.9642 1.9716 416.6493 418.5517 0.2861 -1.0000 -1.0000 5101783 1586937138.60 151.5578 59.9996 32.0000 1.9650 1.9724 416.4649 418.3655 0.2859 -1.0000 -1.0000 5101846 1586937138.70 151.4117 59.9996 32.0000 1.9651 1.9724 416.3976 418.2986 0.2861 -1.0000 -1.0000 5101908 1586937138.80 151.4117 59.9996 32.0000 1.9647 1.9721 416.2254 418.1250 0.2858 -1.0000 -1.0000 5101971 1586937138.90 151.4117 59.9996 32.0000 1.9649 1.9723 416.5935 418.4942 0.2859 -1.0000 -1.0000 5102049 1586937139.00 151.4117 59.9996 32.0000 1.9643 1.9717 416.7227 418.6255 0.2860 -1.0000 -1.0000 5102112 1586937139.10 151.4117 59.9996 32.0000 1.9650 1.9724 416.5730 418.4752 0.2861 -1.0000 -1.0000 5102174 1586937139.20 151.4117 59.9996 32.0000 1.9653 1.9727 416.4794 418.3818 0.2861 -1.0000 -1.0000 5102283 1586937139.30 151.4977 59.9996 32.0000 1.9643 1.9716 416.7251 418.6274 0.2859 -1.0000 -1.0000 5102346 1586937139.40 151.5277 59.9996 32.0000 1.9647 1.9721 416.6201 418.5226 0.2861 -1.0000 -1.0000 5102408 1586937139.50 151.5277 59.9996 32.0000 1.9654 1.9728 416.5672 418.4677 0.2859 -1.0000 -1.0000 5102471 1586937139.60 151.5277 59.9996 32.0000 1.9648 1.9722 416.4685 418.3695 0.2859 -1.0000 -1.0000 5102549 1586937139.70 151.5277 59.9996 32.0000 1.9643 1.9717 416.6007 418.5025 0.2860 -1.0000 -1.0000 5102611 1586937139.80 151.5234 59.9996 32.0000 1.9637 1.9711 416.6667 418.5681 0.2859 -1.0000 -1.0000 5102799 1586937139.90 151.3807 59.9995 32.0000 1.9640 1.9714 416.5637 418.4653 0.2859 -1.0000 -1.0000 5102846 1586937140.00 151.3807 59.9995 32.0000 1.9647 1.9720 416.5384 418.4401 0.2860 -1.0000 -1.0000 5102924 1586937140.10 151.3807 59.9995 32.0000 1.9648 1.9722 416.3533 418.2542 0.2860 -1.0000 -1.0000 5102986 1586937140.20 151.3807 59.9995 32.0000 1.9637 1.9711 416.5169 418.4173 0.2858 -1.0000 -1.0000 5103049 1586937140.30 151.3807 59.9995 32.0000 1.9635 1.9709 416.5637 418.4645 0.2858 -1.0000 -1.0000 5103283 1586937140.40 151.3807 59.9995 32.0000 1.9647 1.9721 416.4212 418.3214 0.2858 -1.0000 -1.0000 5103345 1586937140.50 151.4319 59.9995 32.0000 1.9655 1.9729 416.4108 418.3108 0.2859 -1.0000 -1.0000 5103408 1586937140.60 151.4336 59.9995 32.0000 1.9644 1.9718 416.6017 418.5020 0.2857 -1.0000 -1.0000 5103486 1586937140.70 151.4336 59.9995 32.0000 1.9642 1.9715 416.7060 418.6085 0.2859 -1.0000 -1.0000 5103549 1586937140.80 151.4336 59.9995 32.0000 1.9650 1.9724 416.6003 418.5017 0.2859 -1.0000 -1.0000 5103799 1586937140.90 151.4336 59.9995 32.0000 1.9655 1.9729 416.4480 418.3492 0.2860 -1.0000 -1.0000 5103877 1586937141.00 151.4336 59.9995 32.0000 1.9657 1.9731 416.4673 418.3679 0.2858 -1.0000 -1.0000 5103924 1586937141.10 151.4606 59.9995 32.0000 1.9643 1.9716 416.5839 418.4856 0.2860 -1.0000 -1.0000 5104002 1586937141.20 151.4606 59.9995 32.0000 1.9642 1.9715 416.6245 418.5275 0.2861 -1.0000 -1.0000 5104064 1586937141.30 151.4606 59.9995 32.0000 1.9640 1.9713 416.4971 418.3987 0.2861 -1.0000 -1.0000 5104392 1586937141.40 151.4606 59.9995 32.0000 1.9649 1.9723 416.3736 418.2743 0.2859 -1.0000 -1.0000 5104470 1586937141.50 151.4606 59.9995 32.0000 1.9643 1.9717 416.6699 418.5711 0.2859 -1.0000 -1.0000 5104533 1586937141.60 151.4828 59.9995 32.0000 1.9642 1.9715 416.5731 418.4748 0.2859 -1.0000 -1.0000 5104595 1586937141.70 151.4844 59.9995 32.0000 1.9653 1.9727 416.4096 418.3111 0.2861 -1.0000 -1.0000 5104673 1586937141.80 151.4844 59.9995 32.0000 1.9649 1.9722 416.3856 418.2859 0.2859 -1.0000 -1.0000 5105564 1586937141.90 151.4844 59.9995 32.0000 1.9646 1.9719 416.6005 418.5019 0.2859 -1.0000 -1.0000 5105626 1586937142.00 151.4844 59.9995 32.0000 1.9647 1.9721 416.6669 418.5681 0.2858 -1.0000 -1.0000 5105689 1586937142.10 151.4884 59.9995 32.0000 1.9649 1.9722 416.5616 418.4634 0.2859 -1.0000 -1.0000 5105751 1586937142.20 151.5035 59.9995 32.0000 1.9664 1.9738 416.4918 418.3925 0.2859 -1.0000 -1.0000 5105829 1586937142.30 151.5035 59.9995 32.0000 1.9638 1.9711 416.5106 418.4121 0.2860 -1.0000 -1.0000 5105892 1586937142.40 151.5035 59.9995 32.0000 1.9636 1.9710 416.6461 418.5479 0.2860 -1.0000 -1.0000 5105954 1586937142.50 151.5035 59.9995 32.0000 1.9647 1.9720 416.5609 418.4638 0.2861 -1.0000 -1.0000 5106033 1586937142.60 151.5035 59.9995 32.0000 1.9638 1.9712 416.4436 418.3441 0.2858 -1.0000 -1.0000 5106095 1586937142.70 151.5035 59.9995 32.0000 1.9631 1.9705 416.5578 418.4582 0.2858 -1.0000 -1.0000 5106157 1586937142.80 151.5035 59.9995 32.0000 1.9633 1.9707 416.6367 418.5374 0.2857 -1.0000 -1.0000 5106220 1586937142.90 151.5035 59.9995 32.0000 1.9648 1.9721 416.5247 418.4258 0.2859 -1.0000 -1.0000 5106298 1586937143.00 151.5035 59.9995 32.0000 1.9653 1.9727 416.4742 418.3747 0.2858 -1.0000 -1.0000 5106360 1586937143.10 151.5035 59.9995 32.0000 1.9649 1.9723 416.5551 418.4563 0.2859 -1.0000 -1.0000 5106423 1586937143.20 151.5048 59.9995 32.0000 1.9642 1.9716 416.6625 418.5644 0.2859 -1.0000 -1.0000 5106501 1586937143.30 151.5058 59.9995 32.0000 1.9635 1.9708 416.7232 418.6250 0.2859 -1.0000 -1.0000 5106548 1586937143.40 151.5058 59.9995 32.0000 1.9651 1.9724 416.4415 418.3413 0.2857 -1.0000 -1.0000 5106626 1586937143.50 151.5058 59.9995 32.0000 1.9642 1.9716 416.3795 418.2803 0.2859 -1.0000 -1.0000 5106689 1586937143.60 151.5058 59.9995 32.0000 1.9650 1.9724 416.5110 418.4108 0.2858 -1.0000 -1.0000 5106751 1586937143.70 151.4800 59.9995 32.0000 1.9640 1.9713 416.5488 418.4499 0.2859 -1.0000 -1.0000 5106829 1586937143.80 151.3786 59.9995 32.0000 1.9649 1.9723 416.4762 418.3775 0.2860 -1.0000 -1.0000 5106891 1586937143.90 151.3786 59.9995 32.0000 1.9651 1.9724 416.4081 418.3075 0.2859 -1.0000 -1.0000 5107063 1586937144.00 151.3786 59.9995 32.0000 1.9642 1.9715 416.5436 418.4450 0.2858 -1.0000 -1.0000 5107141 1586937144.10 151.3786 59.9995 32.0000 1.9643 1.9717 416.6435 418.5449 0.2859 -1.0000 -1.0000 5107204 1586937144.20 151.3786 59.9995 32.0000 1.9650 1.9724 416.5718 418.4726 0.2858 -1.0000 -1.0000 5107266 1586937144.30 151.4818 59.9995 32.0000 1.9649 1.9723 416.3495 418.2493 0.2858 -1.0000 -1.0000 5107345 1586937144.40 151.5593 59.9995 32.0000 1.9646 1.9720 416.4406 418.3417 0.2860 -1.0000 -1.0000 5107516 1586937144.50 151.5593 59.9995 32.0000 1.9644 1.9718 416.7866 418.6893 0.2860 -1.0000 -1.0000 5107595 1586937144.60 151.5593 59.9995 32.0000 1.9646 1.9719 416.5921 418.4941 0.2860 -1.0000 -1.0000 5107673 1586937144.70 151.5593 59.9995 32.0000 1.9647 1.9721 416.5315 418.4319 0.2858 -1.0000 -1.0000 5107735 1586937144.80 151.5568 59.9995 32.0000 1.9646 1.9720 416.4491 418.3494 0.2858 -1.0000 -1.0000 5107798 1586937144.90 151.4193 60.0001 32.0000 1.9638 1.9712 416.6780 418.5794 0.2859 -1.0000 -1.0000 5108032 1586937145.00 151.4193 60.0001 32.0000 1.9651 1.9725 416.5303 418.4302 0.2857 -1.0000 -1.0000 5108095 1586937145.10 151.4193 60.0001 32.0000 1.9652 1.9725 416.4130 418.3139 0.2860 -1.0000 -1.0000 5108157 1586937145.20 151.4193 60.0001 32.0000 1.9639 1.9712 416.5466 418.4481 0.2859 -1.0000 -1.0000 5108235 1586937145.30 151.4193 60.0001 32.0000 1.9639 1.9713 416.6237 418.5253 0.2858 -1.0000 -1.0000 5108298 1586937145.40 151.4916 60.0001 32.0000 1.9646 1.9720 416.5232 418.4226 0.2858 -1.0000 -1.0000 5108782 1586937145.50 151.5031 60.0001 32.0000 1.9649 1.9723 416.4403 418.3406 0.2858 -1.0000 -1.0000 5108844 1586937145.60 151.5031 60.0001 32.0000 1.9641 1.9715 416.7124 418.6124 0.2856 -1.0000 -1.0000 5108907 1586937145.70 151.5031 60.0001 32.0000 1.9637 1.9711 416.6708 418.5717 0.2858 -1.0000 -1.0000 5108985 1586937145.80 151.5031 60.0001 32.0000 1.9643 1.9717 416.5249 418.4247 0.2857 -1.0000 -1.0000 5109047 1586937145.90 151.4917 60.0001 32.0000 1.9647 1.9720 416.4686 418.3679 0.2857 -1.0000 -1.0000 5109110 1586937146.00 151.4617 60.0001 32.0000 1.9639 1.9713 416.6752 418.5765 0.2858 -1.0000 -1.0000 5109297 1586937146.10 151.4617 60.0001 32.0000 1.9640 1.9714 416.6485 418.5496 0.2858 -1.0000 -1.0000 5109375 1586937146.20 151.4617 60.0001 32.0000 1.9645 1.9719 416.4387 418.3400 0.2859 -1.0000 -1.0000 5109438 1586937146.30 151.4617 60.0001 32.0000 1.9653 1.9727 416.4173 418.3170 0.2858 -1.0000 -1.0000 5109516 1586937146.40 151.4617 60.0001 32.0000 1.9641 1.9714 416.6361 418.5378 0.2860 -1.0000 -1.0000 5109578 1586937146.50 151.4617 60.0001 32.0000 1.9643 1.9717 416.6942 418.5956 0.2858 -1.0000 -1.0000 5109641 1586937146.60 151.4320 60.0001 32.0000 1.9644 1.9717 416.6793 418.5805 0.2859 -1.0000 -1.0000 5109703 1586937146.70 151.4320 60.0001 32.0000 1.9657 1.9731 416.5438 418.4455 0.2860 -1.0000 -1.0000 5109766 1586937146.80 151.4320 60.0001 32.0000 1.9646 1.9719 416.4511 418.3500 0.2856 -1.0000 -1.0000 5109844 1586937146.90 151.4320 60.0001 32.0000 1.9642 1.9716 416.6957 418.5964 0.2858 -1.0000 -1.0000 5109907 1586937147.00 151.4567 60.0001 32.0000 1.9645 1.9719 416.7572 418.6590 0.2859 -1.0000 -1.0000 5109985 1586937147.10 151.5166 60.0001 32.0000 1.9651 1.9724 416.4839 418.3850 0.2859 -1.0000 -1.0000 5110032 1586937147.20 151.5166 60.0001 32.0000 1.9653 1.9727 416.5297 418.4308 0.2859 -1.0000 -1.0000 5110110 1586937147.30 151.5166 60.0001 32.0000 1.9647 1.9721 416.6408 418.5427 0.2860 -1.0000 -1.0000 5110172 1586937147.40 151.5166 60.0001 32.0000 1.9647 1.9721 416.7761 418.6786 0.2860 -1.0000 -1.0000 5110250 1586937147.50 151.5166 60.0001 32.0000 1.9648 1.9721 416.6580 418.5598 0.2859 -1.0000 -1.0000 5110328 1586937147.60 151.4267 60.0001 32.0000 1.9650 1.9724 416.5319 418.4333 0.2860 -1.0000 -1.0000 5110391 1586937147.70 151.4267 60.0001 32.0000 1.9655 1.9729 416.4804 418.3817 0.2859 -1.0000 -1.0000 5110453 1586937147.80 151.4267 60.0001 32.0000 1.9646 1.9719 416.6622 418.5639 0.2859 -1.0000 -1.0000 5110516 1586937147.90 151.4267 60.0001 32.0000 1.9639 1.9712 416.7158 418.6191 0.2861 -1.0000 -1.0000 5110594 1586937148.00 151.4267 60.0001 32.0000 1.9653 1.9726 416.4818 418.3834 0.2861 -1.0000 -1.0000 5110969 1586937148.10 151.4904 60.0001 32.0000 1.9657 1.9730 416.4844 418.3869 0.2861 -1.0000 -1.0000 5111031 1586937148.20 151.5004 60.0001 32.0000 1.9650 1.9724 416.6031 418.5056 0.2861 -1.0000 -1.0000 5111094 1586937148.30 151.5004 60.0001 32.0000 1.9646 1.9720 416.6620 418.5649 0.2860 -1.0000 -1.0000 5111156 1586937148.40 151.5004 60.0001 32.0000 1.9653 1.9727 416.4409 418.3421 0.2860 -1.0000 -1.0000 5111219 1586937148.50 151.5004 60.0001 32.0000 1.9653 1.9726 416.4669 418.3684 0.2860 -1.0000 -1.0000 5111875 1586937148.60 151.4931 60.0001 32.0000 1.9643 1.9717 416.6750 418.5783 0.2861 -1.0000 -1.0000 5111937 1586937148.70 151.4610 60.0001 32.0000 1.9645 1.9719 416.6038 418.5075 0.2863 -1.0000 -1.0000 5112016 1586937148.80 151.4610 60.0001 32.0000 1.9647 1.9721 416.5303 418.4320 0.2860 -1.0000 -1.0000 5112078 1586937148.90 151.4610 60.0001 32.0000 1.9648 1.9721 416.4518 418.3537 0.2861 -1.0000 -1.0000 5112156 1586937149.00 151.4610 60.0001 32.0000 1.9650 1.9724 416.5199 418.4219 0.2860 -1.0000 -1.0000 5112328 1586937149.10 151.4610 60.0001 32.0000 1.9645 1.9719 416.5862 418.4902 0.2863 -1.0000 -1.0000 5112390 1586937149.20 151.4629 60.0001 32.0000 1.9637 1.9711 416.6277 418.5312 0.2862 -1.0000 -1.0000 5112453 1586937149.30 151.4629 60.0001 32.0000 1.9647 1.9721 416.4284 418.3315 0.2863 -1.0000 -1.0000 5112515 1586937149.40 151.4629 60.0001 32.0000 1.9651 1.9724 416.4260 418.3283 0.2861 -1.0000 -1.0000 5112594 1586937149.50 151.4629 60.0001 32.0000 1.9644 1.9718 416.5836 418.4871 0.2863 -1.0000 -1.0000 5112656 1586937149.60 151.4629 60.0001 32.0000 1.9645 1.9719 416.6351 418.5393 0.2863 -1.0000 -1.0000 5112781 1586937149.70 151.4629 60.0001 32.0000 1.9652 1.9726 416.4872 418.3912 0.2863 -1.0000 -1.0000 5112859 1586937149.80 151.5299 59.9995 32.0000 1.9654 1.9728 416.4398 418.3426 0.2863 -1.0000 -1.0000 5112921 1586937149.90 151.5299 59.9995 32.0000 1.9654 1.9728 416.4509 418.3540 0.2862 -1.0000 -1.0000 5112984 1586937150.00 151.5299 59.9995 32.0000 1.9644 1.9718 416.5588 418.4623 0.2863 -1.0000 -1.0000 5113062 1586937150.10 151.5299 59.9995 32.0000 1.9653 1.9727 416.5959 418.5000 0.2863 -1.0000 -1.0000 5113546 1586937150.20 151.5299 59.9995 32.0000 1.9653 1.9727 416.4218 418.3254 0.2864 -1.0000 -1.0000 5113609 1586937150.30 151.5299 59.9995 32.0000 1.9650 1.9724 416.3706 418.2723 0.2861 -1.0000 -1.0000 5113687 1586937150.40 151.4396 59.9995 32.0000 1.9638 1.9712 416.5136 418.4169 0.2863 -1.0000 -1.0000 5113749 1586937150.50 151.4396 59.9995 32.0000 1.9653 1.9727 416.5504 418.4545 0.2863 -1.0000 -1.0000 5113812 1586937150.60 151.4396 59.9995 32.0000 1.9661 1.9735 416.3899 418.2935 0.2864 -1.0000 -1.0000 5114046 1586937150.70 151.4396 59.9995 32.0000 1.9646 1.9720 416.4999 418.4042 0.2865 -1.0000 -1.0000 5114109 1586937150.80 151.4396 59.9995 32.0000 1.9646 1.9720 416.5919 418.4977 0.2866 -1.0000 -1.0000 5114171 1586937150.90 151.4396 59.9995 32.0000 1.9649 1.9723 416.5303 418.4346 0.2863 -1.0000 -1.0000 5114249 1586937151.00 151.4396 59.9995 32.0000 1.9657 1.9731 416.4227 418.3256 0.2863 -1.0000 -1.0000 5114312 1586937151.10 151.4396 59.9995 32.0000 1.9651 1.9725 416.4914 418.3950 0.2863 -1.0000 -1.0000 5114531 1586937151.20 151.4396 59.9995 32.0000 1.9645 1.9719 416.7295 418.6341 0.2863 -1.0000 -1.0000 5114609 1586937151.30 151.4396 59.9995 32.0000 1.9652 1.9726 416.5820 418.4871 0.2864 -1.0000 -1.0000 5114671 1586937151.40 151.5160 59.9995 32.0000 1.9648 1.9722 416.6099 418.5153 0.2865 -1.0000 -1.0000 5114749 1586937151.50 151.5160 59.9995 32.0000 1.9648 1.9722 416.4367 418.3413 0.2864 -1.0000 -1.0000 5114812 1586937151.60 151.5024 59.9995 32.0000 1.9645 1.9719 416.6741 418.5788 0.2864 -1.0000 -1.0000 5115280 1586937151.70 151.4440 59.9995 32.0000 1.9637 1.9711 416.6448 418.5493 0.2863 -1.0000 -1.0000 5115358 1586937151.80 151.4440 59.9995 32.0000 1.9646 1.9720 416.6832 418.5892 0.2866 -1.0000 -1.0000 5115421 1586937151.90 151.4440 59.9995 32.0000 1.9654 1.9728 416.5137 418.4193 0.2865 -1.0000 -1.0000 5115483 1586937152.00 151.4440 59.9995 32.0000 1.9649 1.9723 416.6119 418.5170 0.2865 -1.0000 -1.0000 5115561 1586937152.10 151.4551 59.9995 32.0000 1.9647 1.9721 416.6809 418.5859 0.2864 -1.0000 -1.0000 5115624 1586937152.20 151.4551 59.9995 32.0000 1.9644 1.9718 416.7287 418.6334 0.2863 -1.0000 -1.0000 5115686 1586937152.30 151.4551 59.9995 32.0000 1.9649 1.9723 416.4639 418.3684 0.2865 -1.0000 -1.0000 5115749 1586937152.40 151.4551 59.9995 32.0000 1.9650 1.9724 416.3975 418.3011 0.2863 -1.0000 -1.0000 5115811 1586937152.50 151.4551 59.9995 32.0000 1.9650 1.9724 416.3936 418.2968 0.2863 -1.0000 -1.0000 5115874 1586937152.60 151.5058 59.9995 32.0000 1.9646 1.9720 416.7038 418.6092 0.2864 -1.0000 -1.0000 5115952 1586937152.70 151.5058 59.9995 32.0000 1.9651 1.9725 416.4490 418.3537 0.2865 -1.0000 -1.0000 5116046 1586937152.80 151.5058 59.9995 32.0000 1.9651 1.9725 416.4122 418.3158 0.2863 -1.0000 -1.0000 5116108 1586937152.90 151.5058 59.9995 32.0000 1.9647 1.9721 416.4933 418.3981 0.2865 -1.0000 -1.0000 5116186 1586937153.00 151.5058 59.9995 32.0000 1.9641 1.9715 416.5280 418.4324 0.2864 -1.0000 -1.0000 5116249 1586937153.10 151.5058 59.9995 32.0000 1.9652 1.9726 416.6856 418.5900 0.2863 -1.0000 -1.0000 5116311 1586937153.20 151.4572 59.9995 32.0000 1.9644 1.9718 416.4854 418.3902 0.2864 -1.0000 -1.0000 5116389 1586937153.30 151.4572 59.9995 32.0000 1.9656 1.9730 416.4610 418.3638 0.2862 -1.0000 -1.0000 5116452 1586937153.40 151.4572 59.9995 32.0000 1.9650 1.9723 416.5847 418.4886 0.2863 -1.0000 -1.0000 5116515 1586937153.50 151.4572 59.9995 32.0000 1.9643 1.9717 416.6757 418.5805 0.2865 -1.0000 -1.0000 5116592 1586937153.60 151.4572 59.9995 32.0000 1.9658 1.9732 416.5441 418.4497 0.2865 -1.0000 -1.0000 5116655 1586937153.70 151.4572 59.9995 32.0000 1.9655 1.9729 416.4458 418.3498 0.2864 -1.0000 -1.0000 5116827 1586937153.80 151.4653 59.9995 32.0000 1.9649 1.9723 416.7444 418.6495 0.2865 -1.0000 -1.0000 5116889 1586937153.90 151.5440 59.9995 32.0000 1.9651 1.9724 416.6280 418.5343 0.2865 -1.0000 -1.0000 5116952 1586937154.00 151.5440 59.9995 32.0000 1.9648 1.9722 416.5257 418.4307 0.2865 -1.0000 -1.0000 5117030 1586937154.10 151.5440 59.9995 32.0000 1.9648 1.9722 416.5268 418.4324 0.2865 -1.0000 -1.0000 5117092 1586937154.20 151.5440 59.9995 32.0000 1.9646 1.9720 416.5673 418.4728 0.2866 -1.0000 -1.0000 5117826 1586937154.30 151.5440 59.9995 32.0000 1.9638 1.9712 416.6501 418.5562 0.2866 -1.0000 -1.0000 5117967 1586937154.40 151.4383 59.9995 32.0000 1.9644 1.9718 416.6874 418.5956 0.2869 -1.0000 -1.0000 5118014 1586937154.50 151.4383 59.9995 32.0000 1.9654 1.9728 416.4616 418.3690 0.2868 -1.0000 -1.0000 5118092 1586937154.60 151.4383 59.9995 32.0000 1.9653 1.9727 416.4330 418.3378 0.2865 -1.0000 -1.0000 5118154 1586937154.70 151.4383 59.9995 32.0000 1.9646 1.9720 416.5388 418.4431 0.2863 -1.0000 -1.0000 5118217 1586937154.80 151.4383 59.9995 32.0000 1.9645 1.9718 416.5988 418.5035 0.2865 -1.0000 -1.0000 5118280 1586937154.90 151.5331 59.9995 32.0000 1.9649 1.9723 416.5136 418.4185 0.2865 -1.0000 -1.0000 5118358 1586937155.00 151.5620 59.9994 32.0000 1.9659 1.9733 416.4147 418.3186 0.2864 -1.0000 -1.0000 5118420 1586937155.10 151.5620 59.9994 32.0000 1.9649 1.9723 416.6178 418.5221 0.2862 -1.0000 -1.0000 5118483 1586937155.20 151.5620 59.9994 32.0000 1.9642 1.9716 416.6589 418.5634 0.2865 -1.0000 -1.0000 5118561 1586937155.30 151.5620 59.9994 32.0000 1.9645 1.9719 416.5844 418.4897 0.2865 -1.0000 -1.0000 5118623 1586937155.40 151.5620 59.9994 32.0000 1.9653 1.9726 416.4321 418.3373 0.2866 -1.0000 -1.0000 5118686 1586937155.50 151.5551 59.9994 32.0000 1.9649 1.9723 416.4248 418.3285 0.2864 -1.0000 -1.0000 5118748 1586937155.60 151.3962 59.9994 32.0000 1.9643 1.9717 416.5302 418.4347 0.2864 -1.0000 -1.0000 5118811 1586937155.70 151.3962 59.9994 32.0000 1.9645 1.9719 416.7387 418.6445 0.2865 -1.0000 -1.0000 5118889 1586937155.80 151.3962 59.9994 32.0000 1.9641 1.9715 416.5876 418.4925 0.2865 -1.0000 -1.0000 5118951 1586937155.90 151.3962 59.9994 32.0000 1.9648 1.9722 416.4573 418.3632 0.2867 -1.0000 -1.0000 5119014 1586937156.00 151.3962 59.9994 32.0000 1.9647 1.9721 416.5640 418.4693 0.2865 -1.0000 -1.0000 5119092 1586937156.10 151.3962 59.9994 32.0000 1.9644 1.9717 416.6998 418.6063 0.2865 -1.0000 -1.0000 5119139 1586937156.20 151.3962 59.9994 32.0000 1.9652 1.9726 416.5642 418.4690 0.2864 -1.0000 -1.0000 5119576 1586937156.30 151.3962 59.9994 32.0000 1.9645 1.9719 416.4707 418.3758 0.2866 -1.0000 -1.0000 5119654 1586937156.40 151.3962 59.9994 32.0000 1.9641 1.9715 416.5223 418.4266 0.2864 -1.0000 -1.0000 5119717 1586937156.50 151.3962 59.9994 32.0000 1.9644 1.9718 416.6024 418.5087 0.2866 -1.0000 -1.0000 5119779 1586937156.60 151.3962 59.9994 32.0000 1.9647 1.9720 416.5780 418.4837 0.2865 -1.0000 -1.0000 5119842 1586937156.70 151.5326 59.9994 32.0000 1.9654 1.9728 416.3866 418.2922 0.2866 -1.0000 -1.0000 5119904 1586937156.80 151.5326 59.9994 32.0000 1.9647 1.9721 416.4498 418.3534 0.2863 -1.0000 -1.0000 5119967 1586937156.90 151.5326 59.9994 32.0000 1.9642 1.9716 416.7329 418.6380 0.2864 -1.0000 -1.0000 5120045 1586937157.00 151.5326 59.9994 32.0000 1.9644 1.9717 416.6509 418.5572 0.2866 -1.0000 -1.0000 5120107 1586937157.10 151.5326 59.9994 32.0000 1.9657 1.9731 416.4687 418.3737 0.2865 -1.0000 -1.0000 5120170 1586937157.20 151.5326 59.9994 32.0000 1.9655 1.9729 416.5191 418.4232 0.2863 -1.0000 -1.0000 5120248 1586937157.30 151.5326 59.9994 32.0000 1.9646 1.9719 416.6284 418.5336 0.2865 -1.0000 -1.0000 5120310 1586937157.40 151.4913 59.9994 32.0000 1.9644 1.9718 416.6379 418.5439 0.2865 -1.0000 -1.0000 5120373 1586937157.50 151.4847 59.9994 32.0000 1.9651 1.9725 416.5088 418.4143 0.2866 -1.0000 -1.0000 5120435 1586937157.60 151.4847 59.9994 32.0000 1.9660 1.9734 416.3971 418.3019 0.2865 -1.0000 -1.0000 5120498 1586937157.70 151.4847 59.9994 32.0000 1.9653 1.9727 416.5633 418.4678 0.2865 -1.0000 -1.0000 5120607 1586937157.80 151.4847 59.9994 32.0000 1.9645 1.9719 416.6162 418.5213 0.2864 -1.0000 -1.0000 5120779 1586937157.90 151.5896 59.9994 32.0000 1.9658 1.9732 416.6055 418.5112 0.2865 -1.0000 -1.0000 5120841 1586937158.00 151.5896 59.9994 32.0000 1.9654 1.9728 416.5159 418.4213 0.2866 -1.0000 -1.0000 5120951 1586937158.10 151.5896 59.9994 32.0000 1.9659 1.9733 416.3895 418.2937 0.2864 -1.0000 -1.0000 5121013 1586937158.20 151.5896 59.9994 32.0000 1.9655 1.9729 416.4387 418.3431 0.2865 -1.0000 -1.0000 5121076 1586937158.30 151.5896 59.9994 32.0000 1.9651 1.9725 416.5319 418.4374 0.2865 -1.0000 -1.0000 5121326 1586937158.40 151.5896 59.9994 32.0000 1.9648 1.9722 416.4297 418.3347 0.2866 -1.0000 -1.0000 5121388 1586937158.50 151.4084 59.9994 32.0000 1.9653 1.9727 416.3428 418.2482 0.2866 -1.0000 -1.0000 5121451 1586937158.60 151.4084 59.9994 32.0000 1.9641 1.9715 416.5055 418.4095 0.2863 -1.0000 -1.0000 5121529 1586937158.70 151.4084 59.9994 32.0000 1.9642 1.9716 416.6405 418.5458 0.2865 -1.0000 -1.0000 5121576 1586937158.80 151.4084 59.9994 32.0000 1.9644 1.9718 416.5756 418.4821 0.2867 -1.0000 -1.0000 5122076 1586937158.90 151.4084 59.9994 32.0000 1.9646 1.9720 416.3897 418.2951 0.2866 -1.0000 -1.0000 5122154 1586937159.00 151.4574 59.9994 32.0000 1.9648 1.9722 416.4338 418.3392 0.2866 -1.0000 -1.0000 5122216 1586937159.10 151.5096 59.9994 32.0000 1.9644 1.9718 416.5991 418.5053 0.2865 -1.0000 -1.0000 5122279 1586937159.20 151.5096 59.9994 32.0000 1.9647 1.9721 416.5863 418.4917 0.2866 -1.0000 -1.0000 5122357 1586937159.30 151.5096 59.9994 32.0000 1.9652 1.9725 416.5340 418.4394 0.2865 -1.0000 -1.0000 5122591 1586937159.40 151.5096 59.9994 32.0000 1.9649 1.9722 416.4387 418.3434 0.2865 -1.0000 -1.0000 5122653 1586937159.50 151.5096 59.9994 32.0000 1.9647 1.9721 416.5805 418.4862 0.2866 -1.0000 -1.0000 5122716 1586937159.60 151.5096 59.9994 32.0000 1.9648 1.9722 416.7199 418.6260 0.2865 -1.0000 -1.0000 5122779 1586937159.70 151.5096 59.9994 32.0000 1.9657 1.9731 416.4723 418.3774 0.2866 -1.0000 -1.0000 5122856 1586937159.80 151.5096 59.9994 32.0000 1.9652 1.9726 416.4061 418.3105 0.2864 -1.0000 -1.0000 5123028 1586937159.90 151.5096 59.9994 32.0000 1.9647 1.9721 416.5646 418.4704 0.2866 -1.0000 -1.0000 5123091 1586937160.00 151.5602 59.9994 32.0000 1.9640 1.9714 416.6728 418.5785 0.2865 -1.0000 -1.0000 5123169 1586937160.10 151.4983 59.9994 32.0000 1.9654 1.9728 416.5540 418.4592 0.2865 -1.0000 -1.0000 5123231 1586937160.20 151.4568 59.9994 32.0000 1.9653 1.9727 416.2542 418.1592 0.2867 -1.0000 -1.0000 5123294 1586937160.30 151.4568 59.9994 32.0000 1.9649 1.9723 416.4306 418.3357 0.2865 -1.0000 -1.0000 5123372 1586937160.40 151.4568 59.9994 32.0000 1.9651 1.9725 416.6325 418.5388 0.2867 -1.0000 -1.0000 5123544 1586937160.50 151.4568 59.9994 32.0000 1.9652 1.9726 416.5208 418.4259 0.2865 -1.0000 -1.0000 5123606 1586937160.60 151.4568 59.9994 32.0000 1.9656 1.9730 416.3773 418.2827 0.2866 -1.0000 -1.0000 5123684 1586937160.70 151.5311 59.9994 32.0000 1.9651 1.9725 416.6099 418.5154 0.2865 -1.0000 -1.0000 5123747 1586937160.80 151.5455 59.9994 32.0000 1.9648 1.9722 416.6097 418.5173 0.2868 -1.0000 -1.0000 5123809 1586937160.90 151.5455 59.9994 32.0000 1.9654 1.9728 416.4524 418.3556 0.2863 -1.0000 -1.0000 5124716 1586937161.00 151.5455 59.9994 32.0000 1.9651 1.9724 416.3812 418.2852 0.2864 -1.0000 -1.0000 5124778 1586937161.10 151.5455 59.9994 32.0000 1.9648 1.9722 416.4453 418.3498 0.2865 -1.0000 -1.0000 5124840 1586937161.20 151.5455 59.9994 32.0000 1.9647 1.9721 416.6072 418.5130 0.2865 -1.0000 -1.0000 5124919 1586937161.30 151.5510 59.9994 32.0000 1.9657 1.9731 416.5365 418.4417 0.2865 -1.0000 -1.0000 5124981 1586937161.40 151.5510 59.9994 32.0000 1.9655 1.9729 416.3740 418.2796 0.2867 -1.0000 -1.0000 5125059 1586937161.50 151.5510 59.9994 32.0000 1.9660 1.9734 416.4902 418.3960 0.2867 -1.0000 -1.0000 5125122 1586937161.60 151.5510 59.9994 32.0000 1.9653 1.9727 416.6126 418.5183 0.2865 -1.0000 -1.0000 5125184 1586937161.70 151.5510 59.9994 32.0000 1.9658 1.9732 416.5964 418.5010 0.2864 -1.0000 -1.0000 5125247 1586937161.80 151.5510 59.9994 32.0000 1.9671 1.9745 416.5092 418.4145 0.2866 -1.0000 -1.0000 5125309 1586937161.90 151.5510 59.9994 32.0000 1.9665 1.9739 416.6054 418.5114 0.2865 -1.0000 -1.0000 5125372 1586937162.00 151.5510 59.9994 32.0000 1.9653 1.9727 416.7209 418.6266 0.2865 -1.0000 -1.0000 5125450 1586937162.10 151.5510 59.9994 32.0000 1.9663 1.9737 416.6161 418.5217 0.2865 -1.0000 -1.0000 5125512 1586937162.20 151.5510 59.9994 32.0000 1.9663 1.9737 416.5066 418.4120 0.2866 -1.0000 -1.0000 5125575 1586937162.30 151.5510 59.9994 32.0000 1.9656 1.9730 416.5522 418.4572 0.2865 -1.0000 -1.0000 5125653 1586937162.40 151.6428 59.9994 32.0000 1.9650 1.9724 416.7787 418.6857 0.2865 -1.0000 -1.0000 5125778 1586937162.50 151.6428 59.9994 32.0000 1.9655 1.9729 416.6604 418.5663 0.2866 -1.0000 -1.0000 5125840 1586937162.60 151.6298 59.9994 32.0000 1.9668 1.9742 416.4982 418.4026 0.2865 -1.0000 -1.0000 5125919 1586937162.70 151.6537 59.9994 32.0000 1.9661 1.9735 416.5492 418.4560 0.2867 -1.0000 -1.0000 5125981 1586937162.80 151.6537 59.9994 32.0000 1.9652 1.9726 416.6302 418.5366 0.2866 -1.0000 -1.0000 5126043 1586937162.90 151.6537 59.9994 32.0000 1.9665 1.9739 416.5021 418.4063 0.2863 -1.0000 -1.0000 5126106 1586937163.00 151.6537 59.9994 32.0000 1.9660 1.9734 416.4693 418.3762 0.2867 -1.0000 -1.0000 5126293 1586937163.10 151.6537 59.9994 32.0000 1.9650 1.9723 416.6369 418.5418 0.2864 -1.0000 -1.0000 5126356 1586937163.20 151.6537 59.9994 32.0000 1.9655 1.9729 416.6825 418.5893 0.2867 -1.0000 -1.0000 5126434 1586937163.30 151.6537 59.9994 32.0000 1.9657 1.9731 416.6570 418.5635 0.2867 -1.0000 -1.0000 5126497 1586937163.40 151.6537 59.9994 32.0000 1.9663 1.9737 416.5094 418.4162 0.2867 -1.0000 -1.0000 5126575 1586937163.50 151.6915 59.9994 32.0000 1.9653 1.9727 416.5369 418.4432 0.2867 -1.0000 -1.0000 5126793 1586937163.60 151.6915 59.9994 32.0000 1.9658 1.9732 416.5452 418.4511 0.2866 -1.0000 -1.0000 5126856 1586937163.70 151.6915 59.9994 32.0000 1.9651 1.9725 416.6539 418.5598 0.2865 -1.0000 -1.0000 5126934 1586937163.80 151.6915 59.9994 32.0000 1.9650 1.9723 416.7040 418.6105 0.2866 -1.0000 -1.0000 5126996 1586937163.90 151.6915 59.9994 32.0000 1.9660 1.9734 416.4932 418.3997 0.2867 -1.0000 -1.0000 5127059 1586937164.00 151.6705 59.9994 32.0000 1.9658 1.9732 416.5431 418.4490 0.2866 -1.0000 -1.0000 5127137 1586937164.10 151.5520 59.9994 32.0000 1.9655 1.9729 416.5515 418.4572 0.2866 -1.0000 -1.0000 5127199 1586937164.20 151.5520 59.9994 32.0000 1.9657 1.9731 416.7212 418.6279 0.2867 -1.0000 -1.0000 5127262 1586937164.30 151.5520 59.9994 32.0000 1.9655 1.9728 416.6311 418.5366 0.2865 -1.0000 -1.0000 5127324 1586937164.40 151.5520 59.9994 32.0000 1.9665 1.9739 416.4120 418.3191 0.2867 -1.0000 -1.0000 5127387 1586937164.50 151.5520 59.9994 32.0000 1.9663 1.9737 416.4622 418.3675 0.2866 -1.0000 -1.0000 5128074 1586937164.60 151.6632 59.9994 32.0000 1.9657 1.9731 416.7047 418.6109 0.2866 -1.0000 -1.0000 5128152 1586937164.70 151.6632 59.9994 32.0000 1.9653 1.9727 416.6934 418.6006 0.2867 -1.0000 -1.0000 5128215 1586937164.80 151.6632 59.9994 32.0000 1.9666 1.9740 416.5178 418.4243 0.2867 -1.0000 -1.0000 5128277 1586937164.90 151.6632 59.9994 32.0000 1.9668 1.9742 416.5404 418.4474 0.2867 -1.0000 -1.0000 5128355 1586937165.00 151.6632 59.9994 32.0000 1.9655 1.9729 416.6435 418.5493 0.2866 -1.0000 -1.0000 5128418 1586937165.10 151.6406 59.9997 32.0000 1.9655 1.9729 416.6972 418.6040 0.2866 -1.0000 -1.0000 5128480 1586937165.20 151.6297 59.9998 32.0000 1.9660 1.9734 416.5034 418.4097 0.2867 -1.0000 -1.0000 5128558 1586937165.30 151.6297 59.9998 32.0000 1.9661 1.9735 416.4560 418.3628 0.2868 -1.0000 -1.0000 5128621 1586937165.40 151.6297 59.9998 32.0000 1.9660 1.9734 416.6846 418.5922 0.2868 -1.0000 -1.0000 5128684 1586937165.50 151.6297 59.9998 32.0000 1.9654 1.9728 416.7655 418.6733 0.2867 -1.0000 -1.0000 5128746 1586937165.60 151.6297 59.9998 32.0000 1.9657 1.9731 416.6566 418.5644 0.2868 -1.0000 -1.0000 5128808 1586937165.70 151.6733 59.9998 32.0000 1.9667 1.9741 416.5435 418.4505 0.2867 -1.0000 -1.0000 5128886 1586937165.80 151.6733 59.9998 32.0000 1.9656 1.9730 416.5162 418.4221 0.2866 -1.0000 -1.0000 5128949 1586937165.90 151.6733 59.9998 32.0000 1.9654 1.9727 416.6396 418.5450 0.2865 -1.0000 -1.0000 5129011 1586937166.00 151.6733 59.9998 32.0000 1.9657 1.9731 416.7034 418.6101 0.2867 -1.0000 -1.0000 5129089 1586937166.10 151.6733 59.9998 32.0000 1.9662 1.9736 416.5608 418.4669 0.2867 -1.0000 -1.0000 5129152 1586937166.20 151.6733 59.9998 32.0000 1.9663 1.9736 416.4795 418.3858 0.2867 -1.0000 -1.0000 5129214 1586937166.30 151.6733 59.9998 32.0000 1.9658 1.9732 416.5790 418.4860 0.2868 -1.0000 -1.0000 5129292 1586937166.40 151.6733 59.9998 32.0000 1.9660 1.9734 416.8419 418.7503 0.2868 -1.0000 -1.0000 5129355 1586937166.50 151.6733 59.9998 32.0000 1.9657 1.9731 416.6851 418.5931 0.2867 -1.0000 -1.0000 5129418 1586937166.60 151.6733 59.9998 32.0000 1.9662 1.9736 416.5042 418.4109 0.2868 -1.0000 -1.0000 5130105 1586937166.70 151.6689 59.9998 32.0000 1.9658 1.9732 416.4898 418.3960 0.2867 -1.0000 -1.0000 5130167 1586937166.80 151.5776 59.9998 32.0000 1.9667 1.9741 416.5903 418.4967 0.2867 -1.0000 -1.0000 5130230 1586937166.90 151.5776 59.9998 32.0000 1.9649 1.9722 416.7026 418.6099 0.2867 -1.0000 -1.0000 5130308 1586937167.00 151.5776 59.9998 32.0000 1.9654 1.9728 416.6270 418.5348 0.2868 -1.0000 -1.0000 5130370 1586937167.10 151.5776 59.9998 32.0000 1.9661 1.9735 416.4300 418.3361 0.2868 -1.0000 -1.0000 5130433 1586937167.20 151.5776 59.9998 32.0000 1.9656 1.9730 416.5982 418.5055 0.2867 -1.0000 -1.0000 5130511 1586937167.30 151.5927 59.9998 32.0000 1.9654 1.9727 416.6692 418.5749 0.2865 -1.0000 -1.0000 5130574 1586937167.40 151.5927 59.9998 32.0000 1.9659 1.9733 416.5409 418.4473 0.2867 -1.0000 -1.0000 5130636 1586937167.50 151.5927 59.9998 32.0000 1.9652 1.9726 416.4247 418.3310 0.2867 -1.0000 -1.0000 5130714 1586937167.60 151.5927 59.9998 32.0000 1.9651 1.9725 416.5620 418.4688 0.2868 -1.0000 -1.0000 5130823 1586937167.70 151.5927 59.9998 32.0000 1.9647 1.9721 416.6699 418.5778 0.2868 -1.0000 -1.0000 5130886 1586937167.80 151.5927 59.9998 32.0000 1.9656 1.9730 416.6021 418.5093 0.2868 -1.0000 -1.0000 5130948 1586937167.90 151.5885 59.9998 32.0000 1.9659 1.9733 416.6428 418.5499 0.2867 -1.0000 -1.0000 5131011 1586937168.00 151.5850 59.9998 32.0000 1.9655 1.9729 416.4507 418.3566 0.2867 -1.0000 -1.0000 5131089 1586937168.10 151.5850 59.9998 32.0000 1.9653 1.9727 416.6056 418.5123 0.2867 -1.0000 -1.0000 5131370 1586937168.20 151.5850 59.9998 32.0000 1.9655 1.9729 416.7153 418.6231 0.2868 -1.0000 -1.0000 5131433 1586937168.30 151.5850 59.9998 32.0000 1.9654 1.9728 416.5909 418.4983 0.2868 -1.0000 -1.0000 5131511 1586937168.40 151.5850 59.9998 32.0000 1.9654 1.9728 416.5056 418.4124 0.2867 -1.0000 -1.0000 5131573 1586937168.50 151.5850 59.9998 32.0000 1.9643 1.9716 416.5156 418.4213 0.2866 -1.0000 -1.0000 5131636 1586937168.60 151.5850 59.9998 32.0000 1.9655 1.9729 416.6993 418.6070 0.2868 -1.0000 -1.0000 5131854 1586937168.70 151.5850 59.9998 32.0000 1.9664 1.9738 416.4896 418.3955 0.2866 -1.0000 -1.0000 5131917 1586937168.80 151.5850 59.9998 32.0000 1.9658 1.9732 416.4335 418.3412 0.2869 -1.0000 -1.0000 5131980 1586937168.90 151.5850 59.9998 32.0000 1.9648 1.9722 416.5960 418.5028 0.2867 -1.0000 -1.0000 5132057 1586937169.00 151.6330 59.9998 32.0000 1.9655 1.9729 416.7153 418.6241 0.2870 -1.0000 -1.0000 5132120 1586937169.10 151.6330 59.9998 32.0000 1.9657 1.9731 416.4786 418.3866 0.2869 -1.0000 -1.0000 5132292 1586937169.20 151.6330 59.9998 32.0000 1.9656 1.9730 416.4411 418.3474 0.2867 -1.0000 -1.0000 5132370 1586937169.30 151.6330 59.9998 32.0000 1.9657 1.9731 416.4285 418.3346 0.2867 -1.0000 -1.0000 5132433 1586937169.40 151.6330 59.9998 32.0000 1.9655 1.9729 416.5881 418.4945 0.2867 -1.0000 -1.0000 5132495 1586937169.50 151.6141 59.9998 32.0000 1.9665 1.9739 416.4041 418.3106 0.2868 -1.0000 -1.0000 5132557 1586937169.60 151.5320 59.9998 32.0000 1.9658 1.9732 416.4098 418.3158 0.2867 -1.0000 -1.0000 5133151 1586937169.70 151.5320 59.9998 32.0000 1.9651 1.9725 416.5855 418.4911 0.2866 -1.0000 -1.0000 5133213 1586937169.80 151.5320 59.9998 32.0000 1.9643 1.9717 416.6427 418.5498 0.2868 -1.0000 -1.0000 5133276 1586937169.90 151.5320 59.9998 32.0000 1.9650 1.9724 416.6758 418.5825 0.2866 -1.0000 -1.0000 5133338 1586937170.00 151.5320 59.9998 32.0000 1.9655 1.9729 416.4596 418.3662 0.2868 -1.0000 -1.0000 5133417 1586937170.10 151.6345 60.0004 32.0000 1.9659 1.9733 416.4824 418.3889 0.2867 -1.0000 -1.0000 5133557 1586937170.20 151.6464 60.0005 32.0000 1.9651 1.9725 416.5982 418.5062 0.2869 -1.0000 -1.0000 5133620 1586937170.30 151.6464 60.0005 32.0000 1.9652 1.9726 416.6078 418.5148 0.2867 -1.0000 -1.0000 5133698 1586937170.40 151.6464 60.0005 32.0000 1.9658 1.9732 416.4430 418.3485 0.2866 -1.0000 -1.0000 5133760 1586937170.50 151.6464 60.0005 32.0000 1.9658 1.9732 416.3921 418.2972 0.2866 -1.0000 -1.0000 5133823 1586937170.60 151.6464 60.0005 32.0000 1.9643 1.9717 416.6263 418.5335 0.2868 -1.0000 -1.0000 5133885 1586937170.70 151.5442 60.0005 32.0000 1.9650 1.9724 416.5596 418.4654 0.2865 -1.0000 -1.0000 5134104 1586937170.80 151.5442 60.0005 32.0000 1.9661 1.9735 416.4724 418.3776 0.2866 -1.0000 -1.0000 5134166 1586937170.90 151.5442 60.0005 32.0000 1.9655 1.9729 416.4630 418.3682 0.2866 -1.0000 -1.0000 5134229 1586937171.00 151.5442 60.0005 32.0000 1.9647 1.9721 416.6675 418.5734 0.2865 -1.0000 -1.0000 5134292 1586937171.10 151.5442 60.0005 32.0000 1.9646 1.9720 416.6952 418.6019 0.2867 -1.0000 -1.0000 5134354 1586937171.20 151.5364 60.0005 32.0000 1.9655 1.9729 416.5017 418.4068 0.2865 -1.0000 -1.0000 5134666 1586937171.30 151.5268 60.0005 32.0000 1.9656 1.9730 416.4714 418.3764 0.2866 -1.0000 -1.0000 5134729 1586937171.40 151.5268 60.0005 32.0000 1.9651 1.9725 416.6067 418.5136 0.2868 -1.0000 -1.0000 5134807 1586937171.50 151.5268 60.0005 32.0000 1.9645 1.9719 416.7531 418.6598 0.2866 -1.0000 -1.0000 5134869 1586937171.60 151.5268 60.0005 32.0000 1.9652 1.9726 416.6718 418.5782 0.2866 -1.0000 -1.0000 5134932 1586937171.70 151.5268 60.0005 32.0000 1.9661 1.9735 416.5500 418.4555 0.2865 -1.0000 -1.0000 5134994 1586937171.80 151.6516 60.0005 32.0000 1.9657 1.9731 416.6474 418.5537 0.2866 -1.0000 -1.0000 5135072 1586937171.90 151.6516 60.0005 32.0000 1.9651 1.9724 416.6615 418.5676 0.2866 -1.0000 -1.0000 5135135 1586937172.00 151.6516 60.0005 32.0000 1.9656 1.9729 416.5919 418.4975 0.2865 -1.0000 -1.0000 5135197 1586937172.10 151.6516 60.0005 32.0000 1.9664 1.9738 416.4254 418.3314 0.2866 -1.0000 -1.0000 5135260 1586937172.20 151.6516 60.0005 32.0000 1.9654 1.9728 416.4521 418.3568 0.2865 -1.0000 -1.0000 5135322 1586937172.30 151.5286 60.0005 32.0000 1.9647 1.9721 416.6094 418.5150 0.2866 -1.0000 -1.0000 5135400 1586937172.40 151.5286 60.0005 32.0000 1.9642 1.9716 416.6720 418.5783 0.2866 -1.0000 -1.0000 5135463 1586937172.50 151.5286 60.0005 32.0000 1.9648 1.9722 416.5163 418.4211 0.2865 -1.0000 -1.0000 5135541 1586937172.60 151.5286 60.0005 32.0000 1.9660 1.9734 416.4390 418.3438 0.2865 -1.0000 -1.0000 5135619 1586937172.70 151.5286 60.0005 32.0000 1.9656 1.9730 416.4366 418.3404 0.2864 -1.0000 -1.0000 5135838 1586937172.80 151.5279 60.0005 32.0000 1.9650 1.9724 416.5452 418.4505 0.2866 -1.0000 -1.0000 5135901 1586937172.90 151.5255 60.0005 32.0000 1.9660 1.9734 416.5771 418.4834 0.2867 -1.0000 -1.0000 5135979 1586937173.00 151.5255 60.0005 32.0000 1.9659 1.9733 416.4583 418.3637 0.2865 -1.0000 -1.0000 5136041 1586937173.10 151.5255 60.0005 32.0000 1.9658 1.9732 416.5590 418.4639 0.2865 -1.0000 -1.0000 5136103 1586937173.20 151.5255 60.0005 32.0000 1.9645 1.9718 416.6989 418.6053 0.2866 -1.0000 -1.0000 5136291 1586937173.30 151.5255 60.0005 32.0000 1.9645 1.9719 416.6873 418.5937 0.2866 -1.0000 -1.0000 5136353 1586937173.40 151.5510 60.0005 32.0000 1.9658 1.9732 416.5434 418.4489 0.2866 -1.0000 -1.0000 5136432 1586937173.50 151.5989 60.0005 32.0000 1.9658 1.9732 416.4677 418.3731 0.2866 -1.0000 -1.0000 5136494 1586937173.60 151.5989 60.0005 32.0000 1.9652 1.9726 416.5171 418.4233 0.2866 -1.0000 -1.0000 5136556 1586937173.70 151.5989 60.0005 32.0000 1.9638 1.9712 416.6416 418.5484 0.2867 -1.0000 -1.0000 5136619 1586937173.80 151.5989 60.0005 32.0000 1.9655 1.9729 416.7410 418.6487 0.2867 -1.0000 -1.0000 5136853 1586937173.90 151.5989 60.0005 32.0000 1.9655 1.9729 416.5276 418.4326 0.2865 -1.0000 -1.0000 5136916 1586937174.00 151.5582 60.0005 32.0000 1.9655 1.9729 416.4611 418.3663 0.2866 -1.0000 -1.0000 5136994 1586937174.10 151.5582 60.0005 32.0000 1.9646 1.9720 416.7187 418.6267 0.2868 -1.0000 -1.0000 5137056 1586937174.20 151.5582 60.0005 32.0000 1.9652 1.9726 416.6246 418.5318 0.2867 -1.0000 -1.0000 5137119 1586937174.30 151.5582 60.0005 32.0000 1.9665 1.9739 416.4265 418.3311 0.2864 -1.0000 -1.0000 5137306 1586937174.40 151.5582 60.0005 32.0000 1.9655 1.9729 416.4613 418.3662 0.2865 -1.0000 -1.0000 5137369 1586937174.50 151.6003 60.0005 32.0000 1.9650 1.9724 416.5804 418.4854 0.2865 -1.0000 -1.0000 5137431 1586937174.60 151.6463 60.0005 32.0000 1.9657 1.9731 416.6641 418.5700 0.2865 -1.0000 -1.0000 5137509 1586937174.70 151.6463 60.0005 32.0000 1.9664 1.9738 416.4801 418.3848 0.2865 -1.0000 -1.0000 5137572 1586937174.80 151.6463 60.0005 32.0000 1.9661 1.9735 416.4642 418.3688 0.2865 -1.0000 -1.0000 5137790 1586937174.90 151.6463 60.0005 32.0000 1.9655 1.9729 416.4914 418.3966 0.2866 -1.0000 -1.0000 5137869 1586937175.00 151.6463 60.0005 32.0000 1.9649 1.9723 416.6392 418.5455 0.2866 -1.0000 -1.0000 5137931 1586937175.10 151.4607 60.0003 32.0000 1.9653 1.9727 416.4416 418.3470 0.2866 -1.0000 -1.0000 5137994 1586937175.20 151.4607 60.0003 32.0000 1.9660 1.9734 416.4402 418.3455 0.2866 -1.0000 -1.0000 5138072 1586937175.30 151.4607 60.0003 32.0000 1.9652 1.9726 416.6635 418.5683 0.2864 -1.0000 -1.0000 5138290 1586937175.40 151.4607 60.0003 32.0000 1.9655 1.9729 416.6375 418.5430 0.2866 -1.0000 -1.0000 5138368 1586937175.50 151.4607 60.0003 32.0000 1.9660 1.9734 416.4634 418.3689 0.2866 -1.0000 -1.0000 5138431 1586937175.60 151.5648 60.0003 32.0000 1.9659 1.9732 416.5353 418.4395 0.2864 -1.0000 -1.0000 5138494 1586937175.70 151.5648 60.0003 32.0000 1.9654 1.9728 416.5304 418.4357 0.2866 -1.0000 -1.0000 5138572 1586937175.80 151.5648 60.0003 32.0000 1.9650 1.9724 416.6641 418.5708 0.2867 -1.0000 -1.0000 5138853 1586937175.90 151.5648 60.0003 32.0000 1.9649 1.9723 416.5931 418.4981 0.2864 -1.0000 -1.0000 5138915 1586937176.00 151.5648 60.0003 32.0000 1.9658 1.9731 416.4445 418.3488 0.2865 -1.0000 -1.0000 5138978 1586937176.10 151.5587 60.0003 32.0000 1.9656 1.9730 416.4177 418.3219 0.2865 -1.0000 -1.0000 5139040 1586937176.20 151.5295 60.0003 32.0000 1.9644 1.9718 416.7029 418.6093 0.2866 -1.0000 -1.0000 5139103 1586937176.30 151.5295 60.0003 32.0000 1.9644 1.9718 416.5843 418.4896 0.2865 -1.0000 -1.0000 5139540 1586937176.40 151.5295 60.0003 32.0000 1.9653 1.9727 416.4515 418.3564 0.2865 -1.0000 -1.0000 5139603 1586937176.50 151.5295 60.0003 32.0000 1.9656 1.9730 416.5014 418.4064 0.2865 -1.0000 -1.0000 5139665 1586937176.60 151.5295 60.0003 32.0000 1.9649 1.9722 416.6671 418.5725 0.2865 -1.0000 -1.0000 5139743 1586937176.70 151.5295 60.0003 32.0000 1.9645 1.9718 416.6734 418.5796 0.2865 -1.0000 -1.0000 5139806 1586937176.80 151.5295 60.0003 32.0000 1.9644 1.9718 416.6551 418.5596 0.2863 -1.0000 -1.0000 5140040 1586937176.90 151.5295 60.0003 32.0000 1.9659 1.9733 416.4806 418.3842 0.2863 -1.0000 -1.0000 5140118 1586937177.00 151.5295 60.0003 32.0000 1.9658 1.9732 416.4994 418.4039 0.2864 -1.0000 -1.0000 5140181 1586937177.10 151.5295 60.0003 32.0000 1.9645 1.9718 416.6504 418.5558 0.2866 -1.0000 -1.0000 5140243 1586937177.20 151.5321 60.0003 32.0000 1.9650 1.9724 416.6327 418.5382 0.2865 -1.0000 -1.0000 5140306 1586937177.30 151.5433 60.0003 32.0000 1.9654 1.9727 416.4083 418.3136 0.2865 -1.0000 -1.0000 5140368 1586937177.40 151.5433 60.0003 32.0000 1.9651 1.9724 416.5003 418.4049 0.2865 -1.0000 -1.0000 5140555 1586937177.50 151.5466 60.0003 32.0000 1.9642 1.9716 416.5862 418.4906 0.2863 -1.0000 -1.0000 5140618 1586937177.60 151.5726 60.0003 32.0000 1.9648 1.9722 416.6505 418.5553 0.2865 -1.0000 -1.0000 5140680 1586937177.70 151.5726 60.0003 32.0000 1.9656 1.9730 416.4919 418.3973 0.2865 -1.0000 -1.0000 5140805 1586937177.80 151.4707 60.0003 32.0000 1.9653 1.9727 416.5365 418.4401 0.2863 -1.0000 -1.0000 5140868 1586937177.90 151.4707 60.0003 32.0000 1.9652 1.9726 416.5356 418.4402 0.2863 -1.0000 -1.0000 5140930 1586937178.00 151.4707 60.0003 32.0000 1.9648 1.9722 416.6241 418.5291 0.2865 -1.0000 -1.0000 5141008 1586937178.10 151.4707 60.0003 32.0000 1.9657 1.9731 416.5689 418.4740 0.2865 -1.0000 -1.0000 5141165 1586937178.20 151.4707 60.0003 32.0000 1.9659 1.9733 416.4750 418.3793 0.2864 -1.0000 -1.0000 5141227 1586937178.30 151.5913 60.0003 32.0000 1.9655 1.9729 416.5266 418.4310 0.2864 -1.0000 -1.0000 5141305 1586937178.40 151.6091 60.0003 32.0000 1.9650 1.9724 416.5481 418.4530 0.2865 -1.0000 -1.0000 5141555 1586937178.50 151.6091 60.0003 32.0000 1.9651 1.9725 416.5066 418.4110 0.2863 -1.0000 -1.0000 5141618 1586937178.60 151.6091 60.0003 32.0000 1.9658 1.9732 416.5252 418.4283 0.2862 -1.0000 -1.0000 5141680 1586937178.70 151.6091 60.0003 32.0000 1.9642 1.9716 416.6492 418.5528 0.2863 -1.0000 -1.0000 5141743 1586937178.80 151.6091 60.0003 32.0000 1.9642 1.9716 416.5960 418.5023 0.2867 -1.0000 -1.0000 5141805 1586937178.90 151.5152 60.0003 32.0000 1.9647 1.9721 416.5312 418.4374 0.2866 -1.0000 -1.0000 5142102 1586937179.00 151.5152 60.0003 32.0000 1.9654 1.9728 416.4200 418.3231 0.2863 -1.0000 -1.0000 5142164 1586937179.10 151.5152 60.0003 32.0000 1.9653 1.9727 416.6621 418.5670 0.2863 -1.0000 -1.0000 5142227 1586937179.20 151.5152 60.0003 32.0000 1.9645 1.9719 416.7239 418.6285 0.2863 -1.0000 -1.0000 5142305 1586937179.30 151.5152 60.0003 32.0000 1.9652 1.9726 416.5674 418.4719 0.2864 -1.0000 -1.0000 5142368 1586937179.40 151.5916 60.0003 32.0000 1.9656 1.9730 416.5293 418.4333 0.2863 -1.0000 -1.0000 5142446 1586937179.50 151.5949 60.0003 32.0000 1.9660 1.9734 416.5992 418.5030 0.2862 -1.0000 -1.0000 5142508 1586937179.60 151.5949 60.0003 32.0000 1.9649 1.9723 416.7013 418.6058 0.2864 -1.0000 -1.0000 5142571 1586937179.70 151.5949 60.0003 32.0000 1.9652 1.9726 416.5711 418.4778 0.2866 -1.0000 -1.0000 5142633 1586937179.80 151.5949 60.0003 32.0000 1.9651 1.9725 416.4336 418.3371 0.2863 -1.0000 -1.0000 5142696 1586937179.90 151.5721 60.0003 32.0000 1.9647 1.9721 416.6269 418.5315 0.2864 -1.0000 -1.0000 5142805 1586937180.00 151.4454 60.0001 32.0000 1.9641 1.9715 416.7112 418.6160 0.2863 -1.0000 -1.0000 5142883 1586937180.10 151.4454 60.0001 32.0000 1.9653 1.9727 416.5523 418.4564 0.2864 -1.0000 -1.0000 5142946 1586937180.20 151.4454 60.0001 32.0000 1.9652 1.9726 416.4444 418.3464 0.2862 -1.0000 -1.0000 5143008 1586937180.30 151.4454 60.0001 32.0000 1.9649 1.9723 416.5150 418.4200 0.2865 -1.0000 -1.0000 5143086 1586937180.40 151.4454 60.0001 32.0000 1.9645 1.9718 416.6752 418.5805 0.2863 -1.0000 -1.0000 5143305 1586937180.50 151.4454 60.0001 32.0000 1.9650 1.9724 416.7009 418.6073 0.2865 -1.0000 -1.0000 5143367 1586937180.60 151.5250 60.0001 32.0000 1.9652 1.9726 416.5180 418.4207 0.2861 -1.0000 -1.0000 5143445 1586937180.70 151.5250 60.0001 32.0000 1.9643 1.9717 416.6090 418.5114 0.2861 -1.0000 -1.0000 5143508 1586937180.80 151.5250 60.0001 32.0000 1.9643 1.9717 416.6527 418.5566 0.2863 -1.0000 -1.0000 5143570 1586937180.90 151.5250 60.0001 32.0000 1.9646 1.9720 416.5771 418.4809 0.2862 -1.0000 -1.0000 5143648 1586937181.00 151.5250 60.0001 32.0000 1.9649 1.9723 416.4506 418.3535 0.2862 -1.0000 -1.0000 5144367 1586937181.10 151.5250 60.0001 32.0000 1.9637 1.9711 416.5892 418.4934 0.2863 -1.0000 -1.0000 5144430 1586937181.20 151.5250 60.0001 32.0000 1.9643 1.9717 416.6329 418.5369 0.2862 -1.0000 -1.0000 5144508 1586937181.30 151.5250 60.0001 32.0000 1.9641 1.9715 416.6064 418.5096 0.2862 -1.0000 -1.0000 5144570 1586937181.40 151.5250 60.0001 32.0000 1.9650 1.9724 416.2400 418.1411 0.2861 -1.0000 -1.0000 5144648 1586937181.50 151.5250 60.0001 32.0000 1.9652 1.9726 416.5487 418.4516 0.2861 -1.0000 -1.0000 5144711 1586937181.60 151.5250 60.0001 32.0000 1.9644 1.9717 416.6263 418.5286 0.2860 -1.0000 -1.0000 5144774 1586937181.70 151.5250 60.0001 32.0000 1.9647 1.9720 416.6868 418.5918 0.2863 -1.0000 -1.0000 5144851 1586937181.80 151.4255 60.0001 32.0000 1.9655 1.9729 416.4114 418.3140 0.2863 -1.0000 -1.0000 5144914 1586937181.90 151.4255 60.0001 32.0000 1.9650 1.9723 416.5527 418.4562 0.2862 -1.0000 -1.0000 5144976 1586937182.00 151.4255 60.0001 32.0000 1.9643 1.9717 416.7223 418.6260 0.2861 -1.0000 -1.0000 5145054 1586937182.10 151.4255 60.0001 32.0000 1.9651 1.9724 416.5622 418.4649 0.2861 -1.0000 -1.0000 5145117 1586937182.20 151.4255 60.0001 32.0000 1.9653 1.9727 416.4374 418.3395 0.2861 -1.0000 -1.0000 5145179 1586937182.30 151.5199 60.0001 32.0000 1.9650 1.9724 416.4648 418.3677 0.2861 -1.0000 -1.0000 5145257 1586937182.40 151.5281 60.0001 32.0000 1.9641 1.9714 416.6511 418.5530 0.2860 -1.0000 -1.0000 5145320 1586937182.50 151.5281 60.0001 32.0000 1.9643 1.9717 416.5938 418.4970 0.2862 -1.0000 -1.0000 5145539 1586937182.60 151.5281 60.0001 32.0000 1.9655 1.9729 416.4781 418.3798 0.2860 -1.0000 -1.0000 5145617 1586937182.70 151.5281 60.0001 32.0000 1.9657 1.9730 416.4007 418.3026 0.2861 -1.0000 -1.0000 5145679 1586937182.80 151.5281 60.0001 32.0000 1.9653 1.9727 416.4724 418.3740 0.2860 -1.0000 -1.0000 5145742 1586937182.90 151.4762 60.0001 32.0000 1.9648 1.9722 416.6322 418.5344 0.2860 -1.0000 -1.0000 5145820 1586937183.00 151.4762 60.0001 32.0000 1.9656 1.9730 416.5365 418.4392 0.2862 -1.0000 -1.0000 5146086 1586937183.10 151.4762 60.0001 32.0000 1.9666 1.9740 416.4580 418.3605 0.2861 -1.0000 -1.0000 5146148 1586937183.20 151.4762 60.0001 32.0000 1.9652 1.9726 416.5150 418.4180 0.2862 -1.0000 -1.0000 5146226 1586937183.30 151.4762 60.0001 32.0000 1.9645 1.9719 416.6498 418.5528 0.2861 -1.0000 -1.0000 5146289 1586937183.40 151.5460 60.0001 32.0000 1.9647 1.9720 416.6067 418.5099 0.2862 -1.0000 -1.0000 5146367 1586937183.50 151.5460 60.0001 32.0000 1.9651 1.9725 416.5708 418.4732 0.2861 -1.0000 -1.0000 5146429 1586937183.60 151.5460 60.0001 32.0000 1.9661 1.9735 416.3935 418.2954 0.2861 -1.0000 -1.0000 5146554 1586937183.70 151.5460 60.0001 32.0000 1.9650 1.9723 416.4355 418.3371 0.2860 -1.0000 -1.0000 5146632 1586937183.80 151.5460 60.0001 32.0000 1.9646 1.9720 416.5501 418.4515 0.2860 -1.0000 -1.0000 5146695 1586937183.90 151.5460 60.0001 32.0000 1.9641 1.9715 416.6145 418.5174 0.2861 -1.0000 -1.0000 5146757 1586937184.00 151.5315 60.0001 32.0000 1.9651 1.9724 416.3715 418.2722 0.2860 -1.0000 -1.0000 5146820 1586937184.10 151.5315 60.0001 32.0000 1.9653 1.9726 416.4516 418.3533 0.2860 -1.0000 -1.0000 5147054 1586937184.20 151.5315 60.0001 32.0000 1.9650 1.9724 416.4398 418.3422 0.2862 -1.0000 -1.0000 5147116 1586937184.30 151.5315 60.0001 32.0000 1.9648 1.9722 416.6665 418.5697 0.2862 -1.0000 -1.0000 5147195 1586937184.40 151.5315 60.0001 32.0000 1.9648 1.9721 416.7312 418.6354 0.2862 -1.0000 -1.0000 5147257 1586937184.50 151.5315 60.0001 32.0000 1.9653 1.9727 416.5263 418.4292 0.2862 -1.0000 -1.0000 5147320 1586937184.60 151.5315 60.0001 32.0000 1.9652 1.9726 416.5018 418.4048 0.2862 -1.0000 -1.0000 5147804 1586937184.70 151.5315 60.0001 32.0000 1.9652 1.9726 416.5657 418.4687 0.2862 -1.0000 -1.0000 5147866 1586937184.80 151.5315 60.0001 32.0000 1.9646 1.9720 416.7117 418.6153 0.2862 -1.0000 -1.0000 5147929 1586937184.90 151.5315 60.0001 32.0000 1.9653 1.9726 416.5176 418.4198 0.2860 -1.0000 -1.0000 5148007 1586937185.00 151.5204 60.0001 32.0000 1.9657 1.9731 416.4406 418.3419 0.2861 -1.0000 -1.0000 5148070 1586937185.10 151.5051 60.0001 32.0000 1.9657 1.9731 416.5973 418.4998 0.2860 -1.0000 -1.0000 5148304 1586937185.20 151.5051 60.0001 32.0000 1.9654 1.9728 416.5002 418.4034 0.2863 -1.0000 -1.0000 5148366 1586937185.30 151.5051 60.0001 32.0000 1.9652 1.9726 416.3918 418.2946 0.2862 -1.0000 -1.0000 5148445 1586937185.40 151.5051 60.0001 32.0000 1.9649 1.9723 416.4766 418.3789 0.2861 -1.0000 -1.0000 5148507 1586937185.50 151.5051 60.0001 32.0000 1.9644 1.9718 416.7149 418.6187 0.2862 -1.0000 -1.0000 5148569 1586937185.60 151.5559 59.9996 32.0000 1.9653 1.9727 416.6149 418.5173 0.2861 -1.0000 -1.0000 5148804 1586937185.70 151.5559 59.9996 32.0000 1.9651 1.9725 416.4568 418.3588 0.2861 -1.0000 -1.0000 5148882 1586937185.80 151.5559 59.9996 32.0000 1.9650 1.9724 416.4419 418.3439 0.2861 -1.0000 -1.0000 5148944 1586937185.90 151.5559 59.9996 32.0000 1.9642 1.9715 416.7019 418.6040 0.2859 -1.0000 -1.0000 5149007 1586937186.00 151.4597 59.9996 32.0000 1.9645 1.9718 416.6568 418.5605 0.2864 -1.0000 -1.0000 5149069 1586937186.10 151.4843 59.9996 32.0000 1.9655 1.9729 416.5055 418.4097 0.2863 -1.0000 -1.0000 5149132 1586937186.20 151.4863 59.9996 32.0000 1.9653 1.9727 416.5955 418.4989 0.2862 -1.0000 -1.0000 5149194 1586937186.30 151.4863 59.9996 32.0000 1.9644 1.9718 416.6387 418.5413 0.2860 -1.0000 -1.0000 5149272 1586937186.40 151.4863 59.9996 32.0000 1.9646 1.9720 416.6595 418.5624 0.2861 -1.0000 -1.0000 5149335 1586937186.50 151.4863 59.9996 32.0000 1.9653 1.9726 416.5290 418.4330 0.2863 -1.0000 -1.0000 5149397 1586937186.60 151.4863 59.9996 32.0000 1.9659 1.9733 416.5107 418.4140 0.2862 -1.0000 -1.0000 5149475 1586937186.70 151.5651 59.9996 32.0000 1.9648 1.9722 416.6508 418.5548 0.2863 -1.0000 -1.0000 5149538 1586937186.80 151.5651 59.9996 32.0000 1.9644 1.9718 416.6587 418.5605 0.2860 -1.0000 -1.0000 5149600 1586937186.90 151.5651 59.9996 32.0000 1.9645 1.9718 416.5547 418.4572 0.2861 -1.0000 -1.0000 5149663 1586937187.00 151.5651 59.9996 32.0000 1.9662 1.9736 416.4306 418.3332 0.2862 -1.0000 -1.0000 5149725 1586937187.10 151.5651 59.9996 32.0000 1.9658 1.9732 416.5094 418.4128 0.2862 -1.0000 -1.0000 5149788 1586937187.20 151.5651 59.9996 32.0000 1.9645 1.9719 416.6074 418.5102 0.2861 -1.0000 -1.0000 5150585 1586937187.30 151.5651 59.9996 32.0000 1.9640 1.9714 416.6212 418.5239 0.2860 -1.0000 -1.0000 5150647 1586937187.40 151.5651 59.9996 32.0000 1.9655 1.9729 416.4252 418.3249 0.2859 -1.0000 -1.0000 5150725 1586937187.50 151.5651 59.9996 32.0000 1.9655 1.9728 416.5894 418.4928 0.2863 -1.0000 -1.0000 5150788 1586937187.60 151.5651 59.9996 32.0000 1.9645 1.9718 416.6889 418.5918 0.2860 -1.0000 -1.0000 5150850 1586937187.70 151.5651 59.9996 32.0000 1.9646 1.9720 416.6610 418.5651 0.2863 -1.0000 -1.0000 5150928 1586937187.80 151.5565 59.9996 32.0000 1.9659 1.9732 416.5046 418.4071 0.2860 -1.0000 -1.0000 5150991 1586937187.90 151.5412 59.9996 32.0000 1.9654 1.9728 416.4301 418.3311 0.2860 -1.0000 -1.0000 5151053 1586937188.00 151.5412 59.9996 32.0000 1.9643 1.9716 416.5517 418.4536 0.2860 -1.0000 -1.0000 5151116 1586937188.10 151.5412 59.9996 32.0000 1.9648 1.9721 416.5879 418.4915 0.2863 -1.0000 -1.0000 5151178 1586937188.20 151.5412 59.9996 32.0000 1.9646 1.9719 416.5637 418.4659 0.2861 -1.0000 -1.0000 5151319 1586937188.30 151.5354 59.9996 32.0000 1.9660 1.9734 416.4969 418.3994 0.2861 -1.0000 -1.0000 5151397 1586937188.40 151.4833 59.9996 32.0000 1.9646 1.9720 416.4680 418.3698 0.2860 -1.0000 -1.0000 5151459 1586937188.50 151.4833 59.9996 32.0000 1.9646 1.9720 416.5865 418.4876 0.2859 -1.0000 -1.0000 5151537 1586937188.60 151.4833 59.9996 32.0000 1.9656 1.9730 416.4558 418.3572 0.2861 -1.0000 -1.0000 5151615 1586937188.70 151.4833 59.9996 32.0000 1.9662 1.9736 416.4767 418.3789 0.2861 -1.0000 -1.0000 5151678 1586937188.80 151.4833 59.9996 32.0000 1.9653 1.9727 416.4762 418.3772 0.2859 -1.0000 -1.0000 5151740 1586937188.90 151.4833 59.9996 32.0000 1.9652 1.9726 416.6259 418.5280 0.2860 -1.0000 -1.0000 5151819 1586937189.00 151.4833 59.9996 32.0000 1.9653 1.9727 416.5456 418.4482 0.2861 -1.0000 -1.0000 5151881 1586937189.10 151.4833 59.9996 32.0000 1.9648 1.9722 416.4707 418.3740 0.2862 -1.0000 -1.0000 5151944 1586937189.20 151.4833 59.9996 32.0000 1.9654 1.9728 416.4067 418.3081 0.2860 -1.0000 -1.0000 5152334 1586937189.30 151.4833 59.9996 32.0000 1.9651 1.9725 416.4435 418.3447 0.2860 -1.0000 -1.0000 5152397 1586937189.40 151.4833 59.9996 32.0000 1.9644 1.9717 416.5966 418.4983 0.2859 -1.0000 -1.0000 5152475 1586937189.50 151.4833 59.9996 32.0000 1.9643 1.9716 416.6753 418.5767 0.2859 -1.0000 -1.0000 5152537 1586937189.60 151.5584 59.9996 32.0000 1.9654 1.9727 416.5350 418.4374 0.2862 -1.0000 -1.0000 5152600 1586937189.70 151.5584 59.9996 32.0000 1.9656 1.9729 416.3475 418.2490 0.2861 -1.0000 -1.0000 5153053 1586937189.80 151.5584 59.9996 32.0000 1.9641 1.9715 416.5889 418.4910 0.2860 -1.0000 -1.0000 5153115 1586937189.90 151.5664 59.9996 32.0000 1.9642 1.9716 416.6194 418.5208 0.2859 -1.0000 -1.0000 5153178 1586937190.00 151.5574 59.9996 32.0000 1.9644 1.9718 416.6579 418.5613 0.2861 -1.0000 -1.0000 5153240 1586937190.10 151.5574 59.9996 32.0000 1.9655 1.9729 416.4762 418.3778 0.2860 -1.0000 -1.0000 5153302 1586937190.20 151.5574 59.9996 32.0000 1.9649 1.9723 416.3551 418.2563 0.2860 -1.0000 -1.0000 5153365 1586937190.30 151.5574 59.9996 32.0000 1.9645 1.9718 416.5382 418.4393 0.2859 -1.0000 -1.0000 5153443 1586937190.40 151.5574 59.9996 32.0000 1.9648 1.9721 416.6747 418.5762 0.2859 -1.0000 -1.0000 5153506 1586937190.50 151.5574 59.9996 32.0000 1.9655 1.9729 416.5471 418.4499 0.2861 -1.0000 -1.0000 5153568 1586937190.60 151.4597 59.9995 32.0000 1.9651 1.9725 416.4121 418.3128 0.2860 -1.0000 -1.0000 5153646 1586937190.70 151.5842 59.9995 32.0000 1.9651 1.9724 416.5440 418.4458 0.2859 -1.0000 -1.0000 5153709 1586937190.80 151.5842 59.9995 32.0000 1.9642 1.9716 416.6459 418.5470 0.2858 -1.0000 -1.0000 5153849 1586937190.90 151.5842 59.9995 32.0000 1.9652 1.9726 416.5344 418.4370 0.2861 -1.0000 -1.0000 5153928 1586937191.00 151.5842 59.9995 32.0000 1.9659 1.9732 416.4804 418.3820 0.2860 -1.0000 -1.0000 5153990 1586937191.10 151.5842 59.9995 32.0000 1.9646 1.9720 416.4533 418.3534 0.2858 -1.0000 -1.0000 5154037 1586937191.20 151.5200 59.9995 32.0000 1.9637 1.9711 416.5646 418.4654 0.2858 -1.0000 -1.0000 5154115 1586937191.30 151.4410 59.9995 32.0000 1.9645 1.9718 416.6468 418.5467 0.2856 -1.0000 -1.0000 5154349 1586937191.40 151.4410 59.9995 32.0000 1.9641 1.9715 416.6066 418.5079 0.2859 -1.0000 -1.0000 5154412 1586937191.50 151.4410 59.9995 32.0000 1.9648 1.9722 416.4151 418.3155 0.2857 -1.0000 -1.0000 5154474 1586937191.60 151.4410 59.9995 32.0000 1.9647 1.9721 416.4131 418.3122 0.2857 -1.0000 -1.0000 5154537 1586937191.70 151.4410 59.9995 32.0000 1.9645 1.9718 416.4421 418.3414 0.2857 -1.0000 -1.0000 5154615 1586937191.80 151.5141 59.9995 32.0000 1.9644 1.9718 416.5811 418.4817 0.2859 -1.0000 -1.0000 5154896 1586937191.90 151.5141 59.9995 32.0000 1.9655 1.9729 416.4928 418.3936 0.2859 -1.0000 -1.0000 5154958 1586937192.00 151.5141 59.9995 32.0000 1.9649 1.9723 416.5087 418.4088 0.2857 -1.0000 -1.0000 5155036 1586937192.10 151.5141 59.9995 32.0000 1.9646 1.9720 416.6011 418.5011 0.2858 -1.0000 -1.0000 5155099 1586937192.20 151.5141 59.9995 32.0000 1.9654 1.9728 416.6379 418.5391 0.2859 -1.0000 -1.0000 5155161 1586937192.30 151.5141 59.9995 32.0000 1.9655 1.9729 416.4550 418.3556 0.2859 -1.0000 -1.0000 5155630 1586937192.40 151.5141 59.9995 32.0000 1.9649 1.9722 416.4152 418.3157 0.2859 -1.0000 -1.0000 5155693 1586937192.50 151.5200 59.9995 32.0000 1.9647 1.9720 416.4475 418.3472 0.2857 -1.0000 -1.0000 5155755 1586937192.60 151.5950 59.9995 32.0000 1.9646 1.9720 416.6491 418.5501 0.2859 -1.0000 -1.0000 5155818 1586937192.70 151.5950 59.9995 32.0000 1.9645 1.9719 416.5746 418.4756 0.2858 -1.0000 -1.0000 5155880 1586937192.80 151.5950 59.9995 32.0000 1.9652 1.9725 416.3689 418.2681 0.2858 -1.0000 -1.0000 5155943 1586937192.90 151.5950 59.9995 32.0000 1.9650 1.9723 416.3946 418.2944 0.2858 -1.0000 -1.0000 5156021 1586937193.00 151.5950 59.9995 32.0000 1.9647 1.9720 416.6792 418.5813 0.2860 -1.0000 -1.0000 5156083 1586937193.10 151.4411 59.9995 32.0000 1.9646 1.9720 416.5264 418.4264 0.2856 -1.0000 -1.0000 5156146 1586937193.20 151.4411 59.9995 32.0000 1.9648 1.9722 416.4073 418.3081 0.2860 -1.0000 -1.0000 5156224 1586937193.30 151.4411 59.9995 32.0000 1.9638 1.9711 416.4818 418.3824 0.2858 -1.0000 -1.0000 5156349 1586937193.40 151.4998 59.9995 32.0000 1.9646 1.9720 416.5067 418.4062 0.2857 -1.0000 -1.0000 5156411 1586937193.50 151.5012 59.9995 32.0000 1.9645 1.9719 416.6180 418.5201 0.2860 -1.0000 -1.0000 5156489 1586937193.60 151.5012 59.9995 32.0000 1.9647 1.9721 416.6148 418.5163 0.2859 -1.0000 -1.0000 5156567 1586937193.70 151.5012 59.9995 32.0000 1.9658 1.9732 416.4103 418.3119 0.2861 -1.0000 -1.0000 5156645 1586937193.80 151.5207 59.9995 32.0000 1.9652 1.9725 416.5139 418.4153 0.2860 -1.0000 -1.0000 5156817 1586937193.90 151.5539 59.9995 32.0000 1.9651 1.9725 416.5873 418.4894 0.2860 -1.0000 -1.0000 5156880 1586937194.00 151.5539 59.9995 32.0000 1.9650 1.9724 416.6805 418.5827 0.2860 -1.0000 -1.0000 5156958 1586937194.10 151.5539 59.9995 32.0000 1.9653 1.9727 416.4101 418.3110 0.2859 -1.0000 -1.0000 5157020 1586937194.20 151.5539 59.9995 32.0000 1.9641 1.9715 416.4832 418.3835 0.2858 -1.0000 -1.0000 5157083 1586937194.30 151.5539 59.9995 32.0000 1.9648 1.9721 416.5712 418.4731 0.2860 -1.0000 -1.0000 5157145 1586937194.40 151.5539 59.9995 32.0000 1.9644 1.9717 416.6677 418.5697 0.2860 -1.0000 -1.0000 5157333 1586937194.50 151.4506 59.9995 32.0000 1.9647 1.9720 416.4743 418.3760 0.2860 -1.0000 -1.0000 5157395 1586937194.60 151.4506 59.9995 32.0000 1.9652 1.9726 416.3888 418.2890 0.2859 -1.0000 -1.0000 5157473 1586937194.70 151.4506 59.9995 32.0000 1.9656 1.9729 416.4616 418.3634 0.2860 -1.0000 -1.0000 5157536 1586937194.80 151.4506 59.9995 32.0000 1.9649 1.9722 416.6414 418.5430 0.2858 -1.0000 -1.0000 5157598 1586937194.90 151.4506 59.9995 32.0000 1.9641 1.9715 416.6028 418.5063 0.2862 -1.0000 -1.0000 5157833 1586937195.00 151.4506 59.9995 32.0000 1.9646 1.9720 416.5486 418.4502 0.2859 -1.0000 -1.0000 5157895 1586937195.10 151.5595 59.9998 32.0000 1.9654 1.9728 416.3325 418.2331 0.2860 -1.0000 -1.0000 5157958 1586937195.20 151.5595 59.9998 32.0000 1.9646 1.9720 416.7454 418.6470 0.2859 -1.0000 -1.0000 5158036 1586937195.30 151.5595 59.9998 32.0000 1.9644 1.9718 416.6186 418.5208 0.2861 -1.0000 -1.0000 5158099 1586937195.40 151.5595 59.9998 32.0000 1.9644 1.9718 416.6632 418.5660 0.2861 -1.0000 -1.0000 5158333 1586937195.50 151.5595 59.9998 32.0000 1.9650 1.9723 416.4816 418.3845 0.2862 -1.0000 -1.0000 5158395 1586937195.60 151.5595 59.9998 32.0000 1.9654 1.9728 416.4097 418.3124 0.2862 -1.0000 -1.0000 5158458 1586937195.70 151.5595 59.9998 32.0000 1.9645 1.9719 416.4940 418.3959 0.2860 -1.0000 -1.0000 5158536 1586937195.80 151.5306 59.9998 32.0000 1.9648 1.9721 416.5557 418.4577 0.2860 -1.0000 -1.0000 5158598 1586937195.90 151.5306 59.9998 32.0000 1.9649 1.9723 416.5894 418.4920 0.2861 -1.0000 -1.0000 5159379 1586937196.00 151.5306 59.9998 32.0000 1.9650 1.9724 416.4552 418.3553 0.2858 -1.0000 -1.0000 5159457 1586937196.10 151.5306 59.9998 32.0000 1.9648 1.9721 416.3454 418.2452 0.2859 -1.0000 -1.0000 5159520 1586937196.20 151.5306 59.9998 32.0000 1.9645 1.9719 416.5075 418.4090 0.2860 -1.0000 -1.0000 5159582 1586937196.30 151.5306 59.9998 32.0000 1.9647 1.9721 416.5071 418.4090 0.2861 -1.0000 -1.0000 5159645 1586937196.40 151.5306 59.9998 32.0000 1.9656 1.9730 416.3917 418.2929 0.2861 -1.0000 -1.0000 5159707 1586937196.50 151.5306 59.9998 32.0000 1.9646 1.9719 416.4763 418.3786 0.2860 -1.0000 -1.0000 5159785 1586937196.60 151.5100 59.9998 32.0000 1.9651 1.9724 416.6855 418.5885 0.2861 -1.0000 -1.0000 5159863 1586937196.70 151.4420 59.9998 32.0000 1.9653 1.9726 416.5109 418.4138 0.2861 -1.0000 -1.0000 5159926 1586937196.80 151.4420 59.9998 32.0000 1.9657 1.9731 416.4545 418.3556 0.2860 -1.0000 -1.0000 5159989 1586937196.90 151.5139 59.9998 32.0000 1.9653 1.9727 416.4391 418.3405 0.2860 -1.0000 -1.0000 5200051 1586937197.00 151.5959 59.9998 32.0000 1.9640 1.9713 416.5015 418.4017 0.2858 -1.0000 -1.0000 5200114 1586937197.10 151.5959 59.9998 32.0000 1.9643 1.9717 416.5771 418.4787 0.2860 -1.0000 -1.0000 5200176 1586937197.20 151.5544 59.9998 32.0000 1.9644 1.9718 416.4461 418.3462 0.2858 -1.0000 -1.0000 5200254 1586937197.30 151.5498 59.9998 32.0000 1.9656 1.9730 416.4413 418.3425 0.2861 -1.0000 -1.0000 5200332 1586937197.40 151.5498 59.9998 32.0000 1.9648 1.9722 416.5326 418.4342 0.2859 -1.0000 -1.0000 5200566 1586937197.50 151.5498 59.9998 32.0000 1.9647 1.9721 416.5798 418.4828 0.2862 -1.0000 -1.0000 5200629 1586937197.60 151.5498 59.9998 32.0000 1.9654 1.9727 416.4868 418.3887 0.2861 -1.0000 -1.0000 5200691 1586937197.70 151.5498 59.9998 32.0000 1.9649 1.9723 416.3611 418.2628 0.2861 -1.0000 -1.0000 5200770 1586937197.80 151.5498 59.9998 32.0000 1.9647 1.9721 416.5915 418.4939 0.2861 -1.0000 -1.0000 5200832 1586937197.90 151.5498 59.9998 32.0000 1.9646 1.9720 416.6707 418.5738 0.2861 -1.0000 -1.0000 5201082 1586937198.00 151.5498 59.9998 32.0000 1.9652 1.9726 416.5292 418.4318 0.2861 -1.0000 -1.0000 5201160 1586937198.10 151.5498 59.9998 32.0000 1.9654 1.9728 416.4686 418.3702 0.2860 -1.0000 -1.0000 5201254 1586937198.20 151.5498 59.9998 32.0000 1.9649 1.9723 416.4445 418.3467 0.2862 -1.0000 -1.0000 5201379 1586937198.30 151.4527 59.9998 32.0000 1.9644 1.9718 416.6539 418.5559 0.2859 -1.0000 -1.0000 5201613 1586937198.40 151.4527 59.9998 32.0000 1.9645 1.9719 416.6845 418.5877 0.2862 -1.0000 -1.0000 5201769 1586937198.50 151.4527 59.9998 32.0000 1.9649 1.9722 416.5258 418.4285 0.2860 -1.0000 -1.0000 5201832 1586937198.60 151.4527 59.9998 32.0000 1.9643 1.9717 416.5131 418.4141 0.2859 -1.0000 -1.0000 5201910 1586937198.70 151.4527 59.9998 32.0000 1.9645 1.9719 416.6363 418.5405 0.2862 -1.0000 -1.0000 5201973 1586937198.80 151.4693 59.9998 32.0000 1.9651 1.9724 416.5776 418.4805 0.2862 -1.0000 -1.0000 5202035 1586937198.90 151.5388 59.9998 32.0000 1.9652 1.9726 416.4304 418.3330 0.2862 -1.0000 -1.0000 5202098 1586937199.00 151.5388 59.9998 32.0000 1.9653 1.9727 416.4220 418.3234 0.2860 -1.0000 -1.0000 5202176 1586937199.10 151.5388 59.9998 32.0000 1.9647 1.9720 416.5897 418.4917 0.2861 -1.0000 -1.0000 5202238 1586937199.20 151.5388 59.9998 32.0000 1.9640 1.9714 416.7617 418.6654 0.2861 -1.0000 -1.0000 5202301 1586937199.30 151.5388 59.9998 32.0000 1.9650 1.9723 416.4706 418.3728 0.2862 -1.0000 -1.0000 5202363 1586937199.40 151.5207 59.9998 32.0000 1.9654 1.9728 416.3658 418.2681 0.2862 -1.0000 -1.0000 5202441 1586937199.50 151.5207 59.9998 32.0000 1.9646 1.9720 416.4173 418.3185 0.2860 -1.0000 -1.0000 5202582 1586937199.60 151.5207 59.9998 32.0000 1.9640 1.9713 416.5746 418.4778 0.2862 -1.0000 -1.0000 5202644 1586937199.70 151.5207 59.9998 32.0000 1.9650 1.9724 416.3833 418.2862 0.2863 -1.0000 -1.0000 5202722 1586937199.80 151.5207 59.9998 32.0000 1.9649 1.9723 416.4373 418.3396 0.2861 -1.0000 -1.0000 5202785 1586937199.90 151.4217 59.9995 32.0000 1.9642 1.9716 416.6069 418.5101 0.2862 -1.0000 -1.0000 5202847 1586937200.00 151.4217 59.9995 32.0000 1.9651 1.9725 416.5269 418.4298 0.2861 -1.0000 -1.0000 5203300 1586937200.10 151.4217 59.9995 32.0000 1.9657 1.9731 416.3904 418.2914 0.2859 -1.0000 -1.0000 5203363 1586937200.20 151.4217 59.9995 32.0000 1.9653 1.9727 416.4911 418.3924 0.2861 -1.0000 -1.0000 5203425 1586937200.30 151.4217 59.9995 32.0000 1.9644 1.9718 416.5830 418.4860 0.2861 -1.0000 -1.0000 5203488 1586937200.40 151.4217 59.9995 32.0000 1.9652 1.9725 416.6265 418.5295 0.2862 -1.0000 -1.0000 5203550 1586937200.50 151.4217 59.9995 32.0000 1.9650 1.9723 416.5517 418.4551 0.2862 -1.0000 -1.0000 5203800 1586937200.60 151.4217 59.9995 32.0000 1.9652 1.9726 416.4195 418.3221 0.2862 -1.0000 -1.0000 5203878 1586937200.70 151.4217 59.9995 32.0000 1.9656 1.9730 416.3166 418.2181 0.2861 -1.0000 -1.0000 5203941 1586937200.80 151.4217 59.9995 32.0000 1.9644 1.9718 416.5815 418.4844 0.2861 -1.0000 -1.0000 5204003 1586937200.90 151.4217 59.9995 32.0000 1.9651 1.9724 416.4453 418.3473 0.2862 -1.0000 -1.0000 5204082 1586937201.00 151.4234 59.9995 32.0000 1.9652 1.9726 416.2808 418.1823 0.2861 -1.0000 -1.0000 5204144 1586937201.10 151.4234 59.9995 32.0000 1.9645 1.9718 416.4583 418.3604 0.2861 -1.0000 -1.0000 5204206 1586937201.20 151.4234 59.9995 32.0000 1.9651 1.9725 416.6868 418.5900 0.2861 -1.0000 -1.0000 5204269 1586937201.30 151.4234 59.9995 32.0000 1.9654 1.9727 416.5787 418.4828 0.2864 -1.0000 -1.0000 5204331 1586937201.40 151.4234 59.9995 32.0000 1.9651 1.9725 416.4623 418.3659 0.2863 -1.0000 -1.0000 5204409 1586937201.50 151.4531 59.9995 32.0000 1.9646 1.9720 416.4639 418.3669 0.2862 -1.0000 -1.0000 5204472 1586937201.60 151.5317 59.9995 32.0000 1.9649 1.9723 416.6389 418.5423 0.2862 -1.0000 -1.0000 5204535 1586937201.70 151.5317 59.9995 32.0000 1.9645 1.9718 416.6600 418.5641 0.2862 -1.0000 -1.0000 5204612 1586937201.80 151.5317 59.9995 32.0000 1.9655 1.9728 416.5997 418.5037 0.2864 -1.0000 -1.0000 5204675 1586937201.90 151.5317 59.9995 32.0000 1.9651 1.9724 416.4329 418.3359 0.2862 -1.0000 -1.0000 5204738 1586937202.00 151.5317 59.9995 32.0000 1.9649 1.9722 416.5086 418.4112 0.2862 -1.0000 -1.0000 5204847 1586937202.10 151.5421 59.9995 32.0000 1.9645 1.9719 416.6116 418.5155 0.2863 -1.0000 -1.0000 5204909 1586937202.20 151.5421 59.9995 32.0000 1.9647 1.9721 416.6502 418.5542 0.2862 -1.0000 -1.0000 5204972 1586937202.30 151.5421 59.9995 32.0000 1.9651 1.9724 416.4846 418.3875 0.2862 -1.0000 -1.0000 5205034 1586937202.40 151.5421 59.9995 32.0000 1.9646 1.9720 416.3514 418.2538 0.2862 -1.0000 -1.0000 5205097 1586937202.50 151.5421 59.9995 32.0000 1.9648 1.9722 416.4917 418.3949 0.2862 -1.0000 -1.0000 5205331 1586937202.60 151.5421 59.9995 32.0000 1.9644 1.9718 416.4629 418.3643 0.2860 -1.0000 -1.0000 5205409 1586937202.70 151.4653 59.9995 32.0000 1.9646 1.9720 416.6278 418.5309 0.2862 -1.0000 -1.0000 5205472 1586937202.80 151.4653 59.9995 32.0000 1.9651 1.9725 416.6109 418.5157 0.2864 -1.0000 -1.0000 5205534 1586937202.90 151.4653 59.9995 32.0000 1.9651 1.9725 416.3999 418.3030 0.2862 -1.0000 -1.0000 5205596 1586937203.00 151.4653 59.9995 32.0000 1.9656 1.9729 416.5950 418.4982 0.2862 -1.0000 -1.0000 5206034 1586937203.10 151.4653 59.9995 32.0000 1.9650 1.9724 416.5795 418.4839 0.2863 -1.0000 -1.0000 5206097 1586937203.20 151.5638 59.9995 32.0000 1.9650 1.9724 416.4815 418.3841 0.2862 -1.0000 -1.0000 5206175 1586937203.30 151.5638 59.9995 32.0000 1.9649 1.9722 416.4437 418.3471 0.2863 -1.0000 -1.0000 5206237 1586937203.40 151.5638 59.9995 32.0000 1.9649 1.9723 416.5525 418.4549 0.2861 -1.0000 -1.0000 5206300 1586937203.50 151.5638 59.9995 32.0000 1.9652 1.9725 416.6582 418.5621 0.2862 -1.0000 -1.0000 5206362 1586937203.60 151.5638 59.9995 32.0000 1.9643 1.9717 416.5795 418.4832 0.2862 -1.0000 -1.0000 5206597 1586937203.70 151.5190 59.9995 32.0000 1.9650 1.9724 416.4283 418.3303 0.2861 -1.0000 -1.0000 5206675 1586937203.80 151.4623 59.9995 32.0000 1.9646 1.9720 416.4102 418.3120 0.2861 -1.0000 -1.0000 5206737 1586937203.90 151.4623 59.9995 32.0000 1.9643 1.9717 416.5825 418.4858 0.2862 -1.0000 -1.0000 5206799 1586937204.00 151.4623 59.9995 32.0000 1.9648 1.9721 416.6794 418.5841 0.2864 -1.0000 -1.0000 5206877 1586937204.10 151.4623 59.9995 32.0000 1.9645 1.9718 416.5330 418.4368 0.2862 -1.0000 -1.0000 5207096 1586937204.20 151.4623 59.9995 32.0000 1.9650 1.9724 416.5247 418.4273 0.2861 -1.0000 -1.0000 5207159 1586937204.30 151.5104 59.9995 32.0000 1.9646 1.9720 416.6516 418.5557 0.2862 -1.0000 -1.0000 5207237 1586937204.40 151.5104 59.9995 32.0000 1.9654 1.9728 416.6091 418.5125 0.2863 -1.0000 -1.0000 5207299 1586937204.50 151.5104 59.9995 32.0000 1.9657 1.9731 416.3908 418.2931 0.2862 -1.0000 -1.0000 5207362 1586937204.60 151.5104 59.9995 32.0000 1.9647 1.9721 416.3912 418.2939 0.2862 -1.0000 -1.0000 5207612 1586937204.70 151.5104 59.9995 32.0000 1.9642 1.9715 416.6076 418.5107 0.2862 -1.0000 -1.0000 5207674 1586937204.80 151.4386 59.9997 32.0000 1.9647 1.9721 416.6060 418.5090 0.2862 -1.0000 -1.0000 5207737 1586937204.90 151.4386 59.9997 32.0000 1.9651 1.9724 416.4592 418.3623 0.2862 -1.0000 -1.0000 5207815 1586937205.00 151.4386 59.9997 32.0000 1.9647 1.9721 416.4008 418.3035 0.2863 -1.0000 -1.0000 5207877 1586937205.10 151.4386 59.9997 32.0000 1.9641 1.9714 416.3932 418.2951 0.2861 -1.0000 -1.0000 5208111 1586937205.20 151.4386 59.9997 32.0000 1.9647 1.9721 416.6089 418.5120 0.2862 -1.0000 -1.0000 5208190 1586937205.30 151.4386 59.9997 32.0000 1.9655 1.9729 416.4223 418.3240 0.2860 -1.0000 -1.0000 5208252 1586937205.40 151.4480 59.9997 32.0000 1.9651 1.9724 416.4587 418.3617 0.2863 -1.0000 -1.0000 5208331 1586937205.50 151.4480 59.9997 32.0000 1.9643 1.9716 416.5963 418.5003 0.2863 -1.0000 -1.0000 5208393 1586937205.60 151.4480 59.9997 32.0000 1.9655 1.9729 416.5182 418.4221 0.2863 -1.0000 -1.0000 5208565 1586937205.70 151.4480 59.9997 32.0000 1.9652 1.9726 416.3272 418.2305 0.2864 -1.0000 -1.0000 5208643 1586937205.80 151.4480 59.9997 32.0000 1.9647 1.9721 416.4394 418.3435 0.2864 -1.0000 -1.0000 5208705 1586937205.90 151.5191 59.9997 32.0000 1.9640 1.9714 416.5653 418.4691 0.2863 -1.0000 -1.0000 5208768 1586937206.00 151.5191 59.9997 32.0000 1.9642 1.9716 416.5174 418.4214 0.2864 -1.0000 -1.0000 5208846 1586937206.10 151.5191 59.9997 32.0000 1.9646 1.9720 416.5029 418.4071 0.2863 -1.0000 -1.0000 5209314 1586937206.20 151.5191 59.9997 32.0000 1.9650 1.9723 416.3737 418.2764 0.2863 -1.0000 -1.0000 5209377 1586937206.30 151.5191 59.9997 32.0000 1.9641 1.9715 416.3932 418.2951 0.2861 -1.0000 -1.0000 5209455 1586937206.40 151.5070 59.9997 32.0000 1.9641 1.9714 416.6180 418.5216 0.2862 -1.0000 -1.0000 5209517 1586937206.50 151.4774 59.9997 32.0000 1.9646 1.9720 416.4941 418.3972 0.2862 -1.0000 -1.0000 5209580 1586937206.60 151.4774 59.9997 32.0000 1.9655 1.9729 416.3127 418.2149 0.2862 -1.0000 -1.0000 5209830 1586937206.70 151.4774 59.9997 32.0000 1.9650 1.9724 416.5502 418.4536 0.2862 -1.0000 -1.0000 5209893 1586937206.80 151.4774 59.9997 32.0000 1.9640 1.9714 416.7118 418.6166 0.2864 -1.0000 -1.0000 5209955 1586937206.90 151.4774 59.9997 32.0000 1.9649 1.9723 416.6904 418.5948 0.2863 -1.0000 -1.0000 5210033 1586937207.00 151.6008 59.9997 32.0000 1.9654 1.9728 416.5601 418.4644 0.2864 -1.0000 -1.0000 5210080 1586937207.10 151.6008 59.9997 32.0000 1.9657 1.9731 416.4430 418.3464 0.2863 -1.0000 -1.0000 5210314 1586937207.20 151.6008 59.9997 32.0000 1.9646 1.9719 416.5917 418.4954 0.2863 -1.0000 -1.0000 5210392 1586937207.30 151.6008 59.9997 32.0000 1.9644 1.9718 416.6697 418.5737 0.2862 -1.0000 -1.0000 5210455 1586937207.40 151.6008 59.9997 32.0000 1.9650 1.9724 416.6489 418.5546 0.2865 -1.0000 -1.0000 5210517 1586937207.50 151.5990 59.9997 32.0000 1.9649 1.9723 416.3737 418.2784 0.2864 -1.0000 -1.0000 5210580 1586937207.60 151.4771 59.9997 32.0000 1.9647 1.9721 416.4482 418.3511 0.2862 -1.0000 -1.0000 5210642 1586937207.70 151.4771 59.9997 32.0000 1.9637 1.9711 416.5783 418.4823 0.2863 -1.0000 -1.0000 5210830 1586937207.80 151.4771 59.9997 32.0000 1.9646 1.9719 416.5782 418.4809 0.2862 -1.0000 -1.0000 5210892 1586937207.90 151.4771 59.9997 32.0000 1.9658 1.9731 416.5085 418.4127 0.2864 -1.0000 -1.0000 5210955 1586937208.00 151.4771 59.9997 32.0000 1.9653 1.9727 416.3898 418.2915 0.2860 -1.0000 -1.0000 5211033 1586937208.10 151.4695 59.9997 32.0000 1.9652 1.9726 416.4330 418.3361 0.2863 -1.0000 -1.0000 5211095 1586937208.20 151.4695 59.9997 32.0000 1.9644 1.9718 416.6383 418.5424 0.2863 -1.0000 -1.0000 5211345 1586937208.30 151.4695 59.9997 32.0000 1.9646 1.9719 416.6878 418.5931 0.2864 -1.0000 -1.0000 5211423 1586937208.40 151.4695 59.9997 32.0000 1.9655 1.9729 416.5768 418.4810 0.2864 -1.0000 -1.0000 5211486 1586937208.50 151.4695 59.9997 32.0000 1.9660 1.9734 416.5042 418.4082 0.2863 -1.0000 -1.0000 5211548 1586937208.60 151.4695 59.9997 32.0000 1.9650 1.9724 416.5961 418.4991 0.2861 -1.0000 -1.0000 5211626 1586937208.70 151.5203 59.9997 32.0000 1.9650 1.9724 416.5951 418.4984 0.2863 -1.0000 -1.0000 5211861 1586937208.80 151.5203 59.9997 32.0000 1.9654 1.9728 416.3951 418.2994 0.2864 -1.0000 -1.0000 5211923 1586937208.90 151.5203 59.9997 32.0000 1.9645 1.9719 416.3327 418.2353 0.2862 -1.0000 -1.0000 5212002 1586937209.00 151.5203 59.9997 32.0000 1.9642 1.9715 416.5140 418.4170 0.2862 -1.0000 -1.0000 5212064 1586937209.10 151.5203 59.9997 32.0000 1.9639 1.9713 416.6404 418.5443 0.2863 -1.0000 -1.0000 5212126 1586937209.20 151.5001 59.9997 32.0000 1.9645 1.9719 416.6136 418.5186 0.2864 -1.0000 -1.0000 5212314 1586937209.30 151.4893 59.9997 32.0000 1.9659 1.9732 416.5263 418.4301 0.2863 -1.0000 -1.0000 5212376 1586937209.40 151.4893 59.9997 32.0000 1.9650 1.9724 416.4390 418.3424 0.2863 -1.0000 -1.0000 5212454 1586937209.50 151.4893 59.9997 32.0000 1.9650 1.9724 416.5922 418.4968 0.2863 -1.0000 -1.0000 5212517 1586937209.60 151.4893 59.9997 32.0000 1.9648 1.9722 416.7011 418.6054 0.2863 -1.0000 -1.0000 5212580 1586937209.70 151.4893 59.9997 32.0000 1.9654 1.9728 416.5013 418.4055 0.2864 -1.0000 -1.0000 5212860 1586937209.80 151.4208 59.9997 32.0000 1.9646 1.9720 416.5284 418.4324 0.2863 -1.0000 -1.0000 5212923 1586937209.90 151.4208 59.9997 32.0000 1.9640 1.9714 416.6869 418.5923 0.2864 -1.0000 -1.0000 5213001 1586937210.00 151.4208 59.9997 32.0000 1.9638 1.9712 416.5239 418.4288 0.2865 -1.0000 -1.0000 5213063 1586937210.10 151.4208 59.9997 32.0000 1.9657 1.9731 416.4656 418.3697 0.2864 -1.0000 -1.0000 5213126 1586937210.20 151.4208 59.9997 32.0000 1.9646 1.9720 416.5109 418.4159 0.2865 -1.0000 -1.0000 5213313 1586937210.30 151.4208 59.9997 32.0000 1.9649 1.9723 416.5527 418.4572 0.2864 -1.0000 -1.0000 5213392 1586937210.40 151.4633 59.9997 32.0000 1.9641 1.9715 416.7531 418.6580 0.2864 -1.0000 -1.0000 5213454 1586937210.50 151.4633 59.9997 32.0000 1.9646 1.9720 416.4763 418.3817 0.2865 -1.0000 -1.0000 5213517 1586937210.60 151.4633 59.9997 32.0000 1.9656 1.9730 416.4439 418.3488 0.2866 -1.0000 -1.0000 5213595 1586937210.70 151.4633 59.9997 32.0000 1.9650 1.9724 416.5296 418.4349 0.2864 -1.0000 -1.0000 5213813 1586937210.80 151.4633 59.9997 32.0000 1.9644 1.9718 416.6104 418.5150 0.2865 -1.0000 -1.0000 5213876 1586937210.90 151.4618 59.9997 32.0000 1.9656 1.9730 416.4599 418.3649 0.2864 -1.0000 -1.0000 5213954 1586937211.00 151.4540 59.9997 32.0000 1.9652 1.9726 416.4125 418.3152 0.2862 -1.0000 -1.0000 5214017 1586937211.10 151.4540 59.9997 32.0000 1.9644 1.9718 416.5848 418.4903 0.2865 -1.0000 -1.0000 5214079 1586937211.20 151.4540 59.9997 32.0000 1.9652 1.9726 416.6631 418.5690 0.2865 -1.0000 -1.0000 5214157 1586937211.30 151.4540 59.9997 32.0000 1.9657 1.9731 416.5015 418.4067 0.2865 -1.0000 -1.0000 5214220 1586937211.40 151.4540 59.9997 32.0000 1.9653 1.9727 416.4553 418.3595 0.2864 -1.0000 -1.0000 5214282 1586937211.50 151.5344 59.9997 32.0000 1.9648 1.9721 416.5261 418.4308 0.2865 -1.0000 -1.0000 5214344 1586937211.60 151.5358 59.9997 32.0000 1.9641 1.9715 416.6901 418.5950 0.2864 -1.0000 -1.0000 5214407 1586937211.70 151.5358 59.9997 32.0000 1.9653 1.9726 416.4364 418.3405 0.2865 -1.0000 -1.0000 5214485 1586937211.80 151.5358 59.9997 32.0000 1.9652 1.9726 416.3756 418.2790 0.2863 -1.0000 -1.0000 5215063 1586937211.90 151.5358 59.9997 32.0000 1.9645 1.9719 416.4851 418.3890 0.2864 -1.0000 -1.0000 5215126 1586937212.00 151.5180 59.9997 32.0000 1.9644 1.9718 416.6633 418.5687 0.2865 -1.0000 -1.0000 5215188 1586937212.10 151.4321 59.9997 32.0000 1.9652 1.9726 416.4828 418.3874 0.2864 -1.0000 -1.0000 5215250 1586937212.20 151.4321 59.9997 32.0000 1.9650 1.9724 416.4234 418.3279 0.2865 -1.0000 -1.0000 5215313 1586937212.30 151.4321 59.9997 32.0000 1.9639 1.9713 416.5951 418.5001 0.2864 -1.0000 -1.0000 5215563 1586937212.40 151.4321 59.9997 32.0000 1.9645 1.9719 416.7533 418.6588 0.2864 -1.0000 -1.0000 5215625 1586937212.50 151.4321 59.9997 32.0000 1.9649 1.9723 416.6334 418.5381 0.2863 -1.0000 -1.0000 5215688 1586937212.60 151.5234 59.9997 32.0000 1.9656 1.9730 416.5859 418.4896 0.2863 -1.0000 -1.0000 5215750 1586937212.70 151.5234 59.9997 32.0000 1.9651 1.9724 416.5781 418.4833 0.2865 -1.0000 -1.0000 5215828 1586937212.80 151.5234 59.9997 32.0000 1.9643 1.9717 416.6363 418.5428 0.2866 -1.0000 -1.0000 5216047 1586937212.90 151.5234 59.9997 32.0000 1.9650 1.9724 416.7090 418.6152 0.2865 -1.0000 -1.0000 5216126 1586937213.00 151.5234 59.9997 32.0000 1.9650 1.9724 416.5435 418.4489 0.2865 -1.0000 -1.0000 5216188 1586937213.10 151.4480 59.9997 32.0000 1.9645 1.9719 416.6409 418.5451 0.2863 -1.0000 -1.0000 5216250 1586937213.20 151.4203 59.9997 32.0000 1.9637 1.9711 416.6718 418.5772 0.2864 -1.0000 -1.0000 5216329 1586937213.30 151.4203 59.9997 32.0000 1.9644 1.9718 416.5853 418.4912 0.2867 -1.0000 -1.0000 5216547 1586937213.40 151.4203 59.9997 32.0000 1.9645 1.9719 416.4451 418.3493 0.2864 -1.0000 -1.0000 5216625 1586937213.50 151.4203 59.9997 32.0000 1.9653 1.9727 416.4604 418.3649 0.2865 -1.0000 -1.0000 5216688 1586937213.60 151.4203 59.9997 32.0000 1.9643 1.9717 416.6084 418.5129 0.2863 -1.0000 -1.0000 5216750 1586937213.70 151.6008 59.9997 32.0000 1.9649 1.9723 416.8150 418.7209 0.2865 -1.0000 -1.0000 5216813 1586937213.80 151.6008 59.9997 32.0000 1.9645 1.9719 416.5324 418.4373 0.2865 -1.0000 -1.0000 5216875 1586937213.90 151.6008 59.9997 32.0000 1.9654 1.9728 416.5823 418.4872 0.2864 -1.0000 -1.0000 5216938 1586937214.00 151.6008 59.9997 32.0000 1.9642 1.9716 416.7148 418.6215 0.2866 -1.0000 -1.0000 5217016 1586937214.10 151.6008 59.9997 32.0000 1.9647 1.9721 416.7319 418.6378 0.2865 -1.0000 -1.0000 5217078 1586937214.20 151.6008 59.9997 32.0000 1.9651 1.9725 416.5577 418.4622 0.2864 -1.0000 -1.0000 5217141 1586937214.30 151.4578 59.9997 32.0000 1.9650 1.9724 416.5777 418.4816 0.2863 -1.0000 -1.0000 5217656 1586937214.40 151.4578 59.9997 32.0000 1.9644 1.9717 416.6968 418.6012 0.2863 -1.0000 -1.0000 5217719 1586937214.50 151.4578 59.9997 32.0000 1.9648 1.9722 416.6627 418.5670 0.2863 -1.0000 -1.0000 5217781 1586937214.60 151.4578 59.9997 32.0000 1.9656 1.9730 416.4910 418.3950 0.2863 -1.0000 -1.0000 5217844 1586937214.70 151.4578 59.9997 32.0000 1.9651 1.9725 416.4417 418.3445 0.2862 -1.0000 -1.0000 5217906 1586937214.80 151.4827 59.9996 32.0000 1.9644 1.9718 416.7365 418.6416 0.2864 -1.0000 -1.0000 5218343 1586937214.90 151.5410 59.9994 32.0000 1.9651 1.9725 416.6547 418.5591 0.2863 -1.0000 -1.0000 5218406 1586937215.00 151.5410 59.9994 32.0000 1.9649 1.9722 416.5365 418.4403 0.2864 -1.0000 -1.0000 5218469 1586937215.10 151.5410 59.9994 32.0000 1.9652 1.9726 416.4364 418.3398 0.2863 -1.0000 -1.0000 5218531 1586937215.20 151.5410 59.9994 32.0000 1.9651 1.9725 416.4673 418.3711 0.2862 -1.0000 -1.0000 5218609 1586937215.30 151.5410 59.9994 32.0000 1.9648 1.9722 416.6112 418.5143 0.2862 -1.0000 -1.0000 5218672 1586937215.40 151.5608 59.9994 32.0000 1.9645 1.9719 416.6199 418.5249 0.2865 -1.0000 -1.0000 5218750 1586937215.50 151.5608 59.9994 32.0000 1.9650 1.9724 416.4096 418.3141 0.2865 -1.0000 -1.0000 5218812 1586937215.60 151.5608 59.9994 32.0000 1.9647 1.9720 416.5011 418.4049 0.2862 -1.0000 -1.0000 5218875 1586937215.70 151.5608 59.9994 32.0000 1.9641 1.9714 416.6233 418.5278 0.2864 -1.0000 -1.0000 5218937 1586937215.80 151.5608 59.9994 32.0000 1.9637 1.9711 416.7398 418.6451 0.2864 -1.0000 -1.0000 5219000 1586937215.90 151.4592 59.9994 32.0000 1.9645 1.9719 416.5379 418.4415 0.2862 -1.0000 -1.0000 5219062 1586937216.00 151.4536 59.9994 32.0000 1.9650 1.9724 416.3807 418.2841 0.2864 -1.0000 -1.0000 5219140 1586937216.10 151.4536 59.9994 32.0000 1.9649 1.9723 416.5516 418.4559 0.2864 -1.0000 -1.0000 5219203 1586937216.20 151.4536 59.9994 32.0000 1.9647 1.9721 416.6230 418.5267 0.2862 -1.0000 -1.0000 5219265 1586937216.30 151.4536 59.9994 32.0000 1.9643 1.9717 416.6808 418.5851 0.2862 -1.0000 -1.0000 5219343 1586937216.40 151.4590 59.9994 32.0000 1.9647 1.9720 416.6048 418.5082 0.2862 -1.0000 -1.0000 5219406 1586937216.50 151.5543 59.9994 32.0000 1.9645 1.9719 416.5874 418.4914 0.2863 -1.0000 -1.0000 5219468 1586937216.60 151.5543 59.9994 32.0000 1.9646 1.9720 416.8159 418.7213 0.2863 -1.0000 -1.0000 5219546 1586937216.70 151.5543 59.9994 32.0000 1.9652 1.9726 416.6240 418.5281 0.2863 -1.0000 -1.0000 5219609 1586937216.80 151.5543 59.9994 32.0000 1.9651 1.9725 416.4420 418.3456 0.2863 -1.0000 -1.0000 5219671 1586937216.90 151.5543 59.9994 32.0000 1.9643 1.9717 416.6707 418.5756 0.2864 -1.0000 -1.0000 5219843 1586937217.00 151.5378 59.9994 32.0000 1.9641 1.9715 416.6692 418.5740 0.2864 -1.0000 -1.0000 5219906 1586937217.10 151.4352 59.9994 32.0000 1.9645 1.9719 416.6270 418.5318 0.2864 -1.0000 -1.0000 5219968 1586937217.20 151.4352 59.9994 32.0000 1.9647 1.9721 416.4937 418.3980 0.2864 -1.0000 -1.0000 5220046 1586937217.30 151.4352 59.9994 32.0000 1.9651 1.9724 416.4867 418.3898 0.2862 -1.0000 -1.0000 5220109 1586937217.40 151.4352 59.9994 32.0000 1.9644 1.9718 416.5952 418.4984 0.2862 -1.0000 -1.0000 5220593 1586937217.50 151.4352 59.9994 32.0000 1.9643 1.9717 416.6635 418.5688 0.2864 -1.0000 -1.0000 5220655 1586937217.60 151.5618 59.9994 32.0000 1.9651 1.9725 416.4704 418.3732 0.2862 -1.0000 -1.0000 5220718 1586937217.70 151.5851 59.9994 32.0000 1.9650 1.9724 416.5449 418.4492 0.2865 -1.0000 -1.0000 5220796 1586937217.80 151.5851 59.9994 32.0000 1.9648 1.9722 416.6528 418.5558 0.2862 -1.0000 -1.0000 5220859 1586937217.90 151.5851 59.9994 32.0000 1.9641 1.9714 416.6410 418.5455 0.2863 -1.0000 -1.0000 5221093 1586937218.00 151.5851 59.9994 32.0000 1.9649 1.9723 416.4507 418.3534 0.2862 -1.0000 -1.0000 5221171 1586937218.10 151.5629 59.9994 32.0000 1.9644 1.9718 416.4294 418.3318 0.2862 -1.0000 -1.0000 5221233 1586937218.20 151.4128 59.9994 32.0000 1.9647 1.9721 416.5693 418.4721 0.2861 -1.0000 -1.0000 5221296 1586937218.30 151.4128 59.9994 32.0000 1.9642 1.9716 416.5636 418.4698 0.2867 -1.0000 -1.0000 5221374 1586937218.40 151.4128 59.9994 32.0000 1.9650 1.9724 416.5305 418.4339 0.2863 -1.0000 -1.0000 5221858 1586937218.50 151.4128 59.9994 32.0000 1.9648 1.9722 416.3753 418.2787 0.2863 -1.0000 -1.0000 5221937 1586937218.60 151.4128 59.9994 32.0000 1.9650 1.9724 416.5016 418.4043 0.2861 -1.0000 -1.0000 5221999 1586937218.70 151.5078 59.9994 32.0000 1.9650 1.9724 416.6941 418.5977 0.2862 -1.0000 -1.0000 5222061 1586937218.80 151.5078 59.9994 32.0000 1.9655 1.9729 416.4374 418.3406 0.2862 -1.0000 -1.0000 5222124 1586937218.90 151.5078 59.9994 32.0000 1.9651 1.9725 416.4292 418.3330 0.2864 -1.0000 -1.0000 5222343 1586937219.00 151.5078 59.9994 32.0000 1.9641 1.9715 416.6186 418.5230 0.2864 -1.0000 -1.0000 5222405 1586937219.10 151.5078 59.9994 32.0000 1.9652 1.9725 416.6654 418.5708 0.2864 -1.0000 -1.0000 5222468 1586937219.20 151.4466 59.9994 32.0000 1.9656 1.9730 416.4869 418.3912 0.2864 -1.0000 -1.0000 5222530 1586937219.30 151.4439 59.9994 32.0000 1.9651 1.9725 416.3617 418.2648 0.2864 -1.0000 -1.0000 5222593 1586937219.40 151.4439 59.9994 32.0000 1.9635 1.9709 416.5678 418.4725 0.2864 -1.0000 -1.0000 5222671 1586937219.50 151.4439 59.9994 32.0000 1.9649 1.9723 416.5658 418.4700 0.2863 -1.0000 -1.0000 5222796 1586937219.60 151.4439 59.9994 32.0000 1.9653 1.9727 416.4056 418.3088 0.2863 -1.0000 -1.0000 5222858 1586937219.70 151.4439 59.9994 32.0000 1.9643 1.9717 416.4830 418.3862 0.2863 -1.0000 -1.0000 5222936 1586937219.80 151.4823 59.9992 32.0000 1.9649 1.9723 416.5883 418.4927 0.2864 -1.0000 -1.0000 5222999 1586937219.90 151.4823 59.9992 32.0000 1.9645 1.9719 416.5307 418.4353 0.2864 -1.0000 -1.0000 5223061 1586937220.00 151.4823 59.9992 32.0000 1.9650 1.9723 416.3894 418.2924 0.2863 -1.0000 -1.0000 5223311 1586937220.10 151.4823 59.9992 32.0000 1.9651 1.9725 416.4739 418.3776 0.2864 -1.0000 -1.0000 5223374 1586937220.20 151.4823 59.9992 32.0000 1.9645 1.9719 416.5983 418.5026 0.2863 -1.0000 -1.0000 5223436 1586937220.30 151.4823 59.9992 32.0000 1.9639 1.9713 416.7789 418.6831 0.2863 -1.0000 -1.0000 5223514 1586937220.40 151.4823 59.9992 32.0000 1.9648 1.9721 416.5704 418.4742 0.2863 -1.0000 -1.0000 5223577 1586937220.50 151.5514 59.9992 32.0000 1.9649 1.9723 416.5277 418.4309 0.2862 -1.0000 -1.0000 5223639 1586937220.60 151.5514 59.9992 32.0000 1.9652 1.9725 416.5164 418.4193 0.2862 -1.0000 -1.0000 5223702 1586937220.70 151.5514 59.9992 32.0000 1.9641 1.9715 416.6204 418.5242 0.2863 -1.0000 -1.0000 5223764 1586937220.80 151.5514 59.9992 32.0000 1.9638 1.9712 416.7456 418.6504 0.2862 -1.0000 -1.0000 5223827 1586937220.90 151.5514 59.9992 32.0000 1.9644 1.9718 416.5469 418.4495 0.2861 -1.0000 -1.0000 5223905 1586937221.00 151.5142 59.9992 32.0000 1.9655 1.9729 416.4062 418.3089 0.2862 -1.0000 -1.0000 5224545 1586937221.10 151.4832 59.9992 32.0000 1.9644 1.9718 416.5402 418.4438 0.2863 -1.0000 -1.0000 5224608 1586937221.20 151.4832 59.9992 32.0000 1.9643 1.9716 416.6090 418.5131 0.2862 -1.0000 -1.0000 5224686 1586937221.30 151.4832 59.9992 32.0000 1.9653 1.9726 416.5530 418.4559 0.2861 -1.0000 -1.0000 5224748 1586937221.40 151.4832 59.9992 32.0000 1.9650 1.9723 416.5773 418.4804 0.2862 -1.0000 -1.0000 5224826 1586937221.50 151.4832 59.9992 32.0000 1.9645 1.9718 416.6326 418.5359 0.2861 -1.0000 -1.0000 5224889 1586937221.60 151.5012 59.9992 32.0000 1.9641 1.9714 416.7073 418.6101 0.2860 -1.0000 -1.0000 5224951 1586937221.70 151.5012 59.9992 32.0000 1.9656 1.9729 416.5232 418.4261 0.2862 -1.0000 -1.0000 5225014 1586937221.80 151.5012 59.9992 32.0000 1.9652 1.9725 416.4614 418.3639 0.2862 -1.0000 -1.0000 5225092 1586937221.90 151.5012 59.9992 32.0000 1.9645 1.9718 416.5881 418.4918 0.2863 -1.0000 -1.0000 5225154 1586937222.00 151.5012 59.9992 32.0000 1.9641 1.9715 416.6604 418.5641 0.2862 -1.0000 -1.0000 5225357 1586937222.10 151.5012 59.9992 32.0000 1.9653 1.9727 416.4766 418.3798 0.2862 -1.0000 -1.0000 5225420 1586937222.20 151.5112 59.9992 32.0000 1.9656 1.9730 416.5499 418.4531 0.2862 -1.0000 -1.0000 5225482 1586937222.30 151.5112 59.9992 32.0000 1.9650 1.9724 416.6267 418.5290 0.2861 -1.0000 -1.0000 5225545 1586937222.40 151.5112 59.9992 32.0000 1.9646 1.9720 416.6928 418.5967 0.2862 -1.0000 -1.0000 5225607 1586937222.50 151.5112 59.9992 32.0000 1.9653 1.9727 416.4976 418.4011 0.2863 -1.0000 -1.0000 5225670 1586937222.60 151.5112 59.9992 32.0000 1.9653 1.9726 416.4784 418.3804 0.2861 -1.0000 -1.0000 5226404 1586937222.70 151.5112 59.9992 32.0000 1.9636 1.9710 416.6212 418.5248 0.2862 -1.0000 -1.0000 5226467 1586937222.80 151.5112 59.9992 32.0000 1.9642 1.9716 416.7031 418.6077 0.2864 -1.0000 -1.0000 5226529 1586937222.90 151.5112 59.9992 32.0000 1.9649 1.9723 416.5534 418.4565 0.2862 -1.0000 -1.0000 5226607 1586937223.00 151.5112 59.9992 32.0000 1.9648 1.9722 416.4617 418.3645 0.2862 -1.0000 -1.0000 5226670 1586937223.10 151.5112 59.9992 32.0000 1.9648 1.9722 416.5538 418.4560 0.2861 -1.0000 -1.0000 5226732 1586937223.20 151.5112 59.9992 32.0000 1.9647 1.9721 416.5996 418.5033 0.2863 -1.0000 -1.0000 5226826 1586937223.30 151.5112 59.9992 32.0000 1.9647 1.9721 416.4700 418.3736 0.2863 -1.0000 -1.0000 5226888 1586937223.40 151.4324 59.9992 32.0000 1.9649 1.9723 416.3876 418.2899 0.2861 -1.0000 -1.0000 5226951 1586937223.50 151.4324 59.9992 32.0000 1.9642 1.9716 416.6548 418.5594 0.2863 -1.0000 -1.0000 5227013 1586937223.60 151.4324 59.9992 32.0000 1.9636 1.9710 416.6800 418.5838 0.2862 -1.0000 -1.0000 5227091 1586937223.70 151.4324 59.9992 32.0000 1.9648 1.9722 416.5467 418.4505 0.2863 -1.0000 -1.0000 5227154 1586937223.80 151.4324 59.9992 32.0000 1.9649 1.9723 416.4578 418.3613 0.2862 -1.0000 -1.0000 5227216 1586937223.90 151.4324 59.9992 32.0000 1.9656 1.9729 416.4912 418.3929 0.2860 -1.0000 -1.0000 5227279 1586937224.00 151.4555 59.9992 32.0000 1.9644 1.9717 416.7123 418.6161 0.2862 -1.0000 -1.0000 5227357 1586937224.10 151.4555 59.9992 32.0000 1.9644 1.9718 416.7110 418.6150 0.2863 -1.0000 -1.0000 5227826 1586937224.20 151.4555 59.9992 32.0000 1.9657 1.9731 416.5306 418.4347 0.2863 -1.0000 -1.0000 5227888 1586937224.30 151.4555 59.9992 32.0000 1.9652 1.9726 416.6115 418.5147 0.2861 -1.0000 -1.0000 5227966 1586937224.40 151.4555 59.9992 32.0000 1.9650 1.9723 416.7044 418.6069 0.2860 -1.0000 -1.0000 5228123 1586937224.50 151.4555 59.9992 32.0000 1.9654 1.9728 416.5663 418.4681 0.2860 -1.0000 -1.0000 5228185 1586937224.60 151.4555 59.9992 32.0000 1.9649 1.9723 416.4259 418.3283 0.2862 -1.0000 -1.0000 5228263 1586937224.70 151.4555 59.9992 32.0000 1.9647 1.9721 416.5217 418.4233 0.2861 -1.0000 -1.0000 5228326 1586937224.80 151.4555 59.9992 32.0000 1.9640 1.9714 416.6149 418.5183 0.2861 -1.0000 -1.0000 5228388 1586937224.90 151.4555 59.9992 32.0000 1.9638 1.9712 416.6625 418.5657 0.2861 -1.0000 -1.0000 5228466 1586937225.00 151.4555 59.9992 32.0000 1.9654 1.9728 416.5563 418.4583 0.2860 -1.0000 -1.0000 5228544 1586937225.10 151.6269 59.9993 32.0000 1.9649 1.9723 416.3953 418.2973 0.2862 -1.0000 -1.0000 5228607 1586937225.20 151.6269 59.9993 32.0000 1.9648 1.9721 416.5360 418.4380 0.2861 -1.0000 -1.0000 5228669 1586937225.30 151.6269 59.9993 32.0000 1.9647 1.9721 416.6475 418.5505 0.2861 -1.0000 -1.0000 5228732 1586937225.40 151.6269 59.9993 32.0000 1.9654 1.9727 416.5900 418.4927 0.2861 -1.0000 -1.0000 5228810 1586937225.50 151.6269 59.9993 32.0000 1.9651 1.9725 416.5059 418.4079 0.2860 -1.0000 -1.0000 5228872 1586937225.60 151.6269 59.9993 32.0000 1.9644 1.9717 416.5953 418.4973 0.2860 -1.0000 -1.0000 5228935 1586937225.70 151.5568 59.9993 32.0000 1.9644 1.9718 416.7364 418.6395 0.2861 -1.0000 -1.0000 5228997 1586937225.80 151.5568 59.9993 32.0000 1.9649 1.9722 416.5020 418.4047 0.2861 -1.0000 -1.0000 5229075 1586937225.90 151.5568 59.9993 32.0000 1.9652 1.9726 416.4961 418.3972 0.2859 -1.0000 -1.0000 5229138 1586937226.00 151.5568 59.9993 32.0000 1.9648 1.9722 416.4282 418.3288 0.2859 -1.0000 -1.0000 5229216 1586937226.10 151.5568 59.9993 32.0000 1.9649 1.9723 416.5470 418.4494 0.2861 -1.0000 -1.0000 5229278 1586937226.20 151.5568 59.9993 32.0000 1.9637 1.9710 416.7549 418.6579 0.2859 -1.0000 -1.0000 5229341 1586937226.30 151.5568 59.9993 32.0000 1.9650 1.9723 416.5681 418.4706 0.2861 -1.0000 -1.0000 5229419 1586937226.40 151.5568 59.9993 32.0000 1.9653 1.9727 416.4669 418.3685 0.2861 -1.0000 -1.0000 5229482 1586937226.50 151.5568 59.9993 32.0000 1.9658 1.9732 416.5913 418.4948 0.2862 -1.0000 -1.0000 5229544 1586937226.60 151.5568 59.9993 32.0000 1.9658 1.9732 416.7052 418.6087 0.2861 -1.0000 -1.0000 5229622 1586937226.70 151.5568 59.9993 32.0000 1.9655 1.9729 416.5547 418.4579 0.2861 -1.0000 -1.0000 5229685 1586937226.80 151.5568 59.9993 32.0000 1.9651 1.9725 416.4548 418.3566 0.2861 -1.0000 -1.0000 5229747 1586937226.90 151.4369 59.9993 32.0000 1.9643 1.9716 416.6267 418.5285 0.2860 -1.0000 -1.0000 5229841 1586937227.00 151.4369 59.9993 32.0000 1.9648 1.9722 416.7312 418.6355 0.2862 -1.0000 -1.0000 5229904 1586937227.10 151.4369 59.9993 32.0000 1.9644 1.9718 416.7479 418.6516 0.2862 -1.0000 -1.0000 5229966 1586937227.20 151.4369 59.9993 32.0000 1.9653 1.9727 416.5609 418.4633 0.2861 -1.0000 -1.0000 5230309 1586937227.30 151.4369 59.9993 32.0000 1.9659 1.9733 416.4903 418.3916 0.2859 -1.0000 -1.0000 5230372 1586937227.40 151.4369 59.9993 32.0000 1.9644 1.9718 416.6576 418.5597 0.2860 -1.0000 -1.0000 5230450 1586937227.50 151.4369 59.9993 32.0000 1.9645 1.9719 416.6840 418.5873 0.2861 -1.0000 -1.0000 5230497 1586937227.60 151.5343 59.9993 32.0000 1.9647 1.9721 416.5597 418.4625 0.2861 -1.0000 -1.0000 5230559 1586937227.70 151.5343 59.9993 32.0000 1.9653 1.9727 416.5387 418.4411 0.2861 -1.0000 -1.0000 5230809 1586937227.80 151.5343 59.9993 32.0000 1.9642 1.9716 416.7365 418.6406 0.2862 -1.0000 -1.0000 5230872 1586937227.90 151.5343 59.9993 32.0000 1.9645 1.9719 416.6136 418.5157 0.2860 -1.0000 -1.0000 5230934 1586937228.00 151.5343 59.9993 32.0000 1.9654 1.9728 416.4381 418.3397 0.2860 -1.0000 -1.0000 5231012 1586937228.10 151.4090 59.9993 32.0000 1.9651 1.9724 416.4783 418.3801 0.2861 -1.0000 -1.0000 5231075 1586937228.20 151.4090 59.9993 32.0000 1.9639 1.9713 416.5633 418.4663 0.2861 -1.0000 -1.0000 5231137 1586937228.30 151.4090 59.9993 32.0000 1.9641 1.9715 416.7022 418.6060 0.2862 -1.0000 -1.0000 5231200 1586937228.40 151.4090 59.9993 32.0000 1.9649 1.9722 416.5215 418.4232 0.2860 -1.0000 -1.0000 5231278 1586937228.50 151.4090 59.9993 32.0000 1.9654 1.9728 416.4376 418.3389 0.2860 -1.0000 -1.0000 5231340 1586937228.60 151.4090 59.9993 32.0000 1.9653 1.9726 416.4738 418.3751 0.2860 -1.0000 -1.0000 5231403 1586937228.70 151.4090 59.9993 32.0000 1.9651 1.9725 416.6209 418.5230 0.2861 -1.0000 -1.0000 5231590 1586937228.80 151.4797 59.9993 32.0000 1.9646 1.9719 416.6809 418.5845 0.2861 -1.0000 -1.0000 5231653 1586937228.90 151.4797 59.9993 32.0000 1.9646 1.9720 416.5635 418.4660 0.2861 -1.0000 -1.0000 5231715 1586937229.00 151.4797 59.9993 32.0000 1.9646 1.9720 416.4306 418.3334 0.2862 -1.0000 -1.0000 5231793 1586937229.10 151.4797 59.9993 32.0000 1.9650 1.9723 416.5491 418.4517 0.2861 -1.0000 -1.0000 5231856 1586937229.20 151.4797 59.9993 32.0000 1.9644 1.9718 416.7178 418.6214 0.2861 -1.0000 -1.0000 5232137 1586937229.30 151.4875 59.9993 32.0000 1.9641 1.9715 416.6379 418.5406 0.2862 -1.0000 -1.0000 5232200 1586937229.40 151.4878 59.9993 32.0000 1.9645 1.9719 416.4713 418.3743 0.2862 -1.0000 -1.0000 5232262 1586937229.50 151.4878 59.9993 32.0000 1.9647 1.9721 416.5168 418.4210 0.2863 -1.0000 -1.0000 5232325 1586937229.60 151.4878 59.9993 32.0000 1.9647 1.9721 416.6907 418.5936 0.2861 -1.0000 -1.0000 5232387 1586937229.70 151.4878 59.9993 32.0000 1.9643 1.9717 416.6835 418.5874 0.2862 -1.0000 -1.0000 5232778 1586937229.80 151.4878 59.9993 32.0000 1.9644 1.9718 416.5453 418.4478 0.2860 -1.0000 -1.0000 5232840 1586937229.90 151.5494 59.9994 32.0000 1.9641 1.9714 416.5665 418.4682 0.2860 -1.0000 -1.0000 5232903 1586937230.00 151.5494 59.9994 32.0000 1.9640 1.9714 416.6780 418.5810 0.2861 -1.0000 -1.0000 5232981 1586937230.10 151.5494 59.9994 32.0000 1.9652 1.9725 416.6902 418.5947 0.2862 -1.0000 -1.0000 5233043 1586937230.20 151.5494 59.9994 32.0000 1.9654 1.9728 416.5360 418.4384 0.2862 -1.0000 -1.0000 5233106 1586937230.30 151.5494 59.9994 32.0000 1.9647 1.9721 416.5044 418.4081 0.2863 -1.0000 -1.0000 5233293 1586937230.40 151.4247 59.9994 32.0000 1.9634 1.9708 416.5561 418.4586 0.2861 -1.0000 -1.0000 5233356 1586937230.50 151.4247 59.9994 32.0000 1.9641 1.9714 416.6361 418.5392 0.2862 -1.0000 -1.0000 5233418 1586937230.60 151.4247 59.9994 32.0000 1.9651 1.9725 416.5782 418.4809 0.2861 -1.0000 -1.0000 5233496 1586937230.70 151.4247 59.9994 32.0000 1.9647 1.9721 416.3816 418.2827 0.2860 -1.0000 -1.0000 5233559 1586937230.80 151.4247 59.9994 32.0000 1.9647 1.9720 416.4983 418.4001 0.2860 -1.0000 -1.0000 5234059 1586937230.90 151.4247 59.9994 32.0000 1.9642 1.9716 416.7361 418.6398 0.2862 -1.0000 -1.0000 5234137 1586937231.00 151.4558 59.9994 32.0000 1.9652 1.9725 416.5008 418.4032 0.2861 -1.0000 -1.0000 5234199 1586937231.10 151.5634 59.9994 32.0000 1.9652 1.9726 416.5477 418.4497 0.2860 -1.0000 -1.0000 5234262 1586937231.20 151.5634 59.9994 32.0000 1.9644 1.9717 416.7301 418.6353 0.2865 -1.0000 -1.0000 5234324 1586937231.30 151.5634 59.9994 32.0000 1.9652 1.9726 416.7298 418.6347 0.2863 -1.0000 -1.0000 5234402 1586937231.40 151.5634 59.9994 32.0000 1.9656 1.9729 416.4966 418.4001 0.2863 -1.0000 -1.0000 5234465 1586937231.50 151.5634 59.9994 32.0000 1.9656 1.9730 416.4957 418.3987 0.2862 -1.0000 -1.0000 5234527 1586937231.60 151.5078 59.9994 32.0000 1.9642 1.9716 416.5412 418.4437 0.2861 -1.0000 -1.0000 5234590 1586937231.70 151.5078 59.9994 32.0000 1.9641 1.9714 416.7041 418.6073 0.2861 -1.0000 -1.0000 5234668 1586937231.80 151.5078 59.9994 32.0000 1.9642 1.9716 416.7124 418.6176 0.2863 -1.0000 -1.0000 5234731 1586937231.90 151.5078 59.9994 32.0000 1.9652 1.9726 416.5956 418.4992 0.2863 -1.0000 -1.0000 5234793 1586937232.00 151.5078 59.9994 32.0000 1.9651 1.9725 416.4201 418.3229 0.2862 -1.0000 -1.0000 5234855 1586937232.10 151.5078 59.9994 32.0000 1.9652 1.9725 416.5716 418.4748 0.2862 -1.0000 -1.0000 5234918 1586937232.20 151.4898 59.9994 32.0000 1.9652 1.9726 416.7490 418.6537 0.2863 -1.0000 -1.0000 5234996 1586937232.30 151.4602 59.9994 32.0000 1.9652 1.9726 416.4755 418.3783 0.2861 -1.0000 -1.0000 5235543 1586937232.40 151.4602 59.9994 32.0000 1.9649 1.9723 416.4579 418.3596 0.2861 -1.0000 -1.0000 5235605 1586937232.50 151.4602 59.9994 32.0000 1.9645 1.9719 416.6543 418.5576 0.2862 -1.0000 -1.0000 5235668 1586937232.60 151.4602 59.9994 32.0000 1.9642 1.9715 416.5985 418.5024 0.2863 -1.0000 -1.0000 5235746 1586937232.70 151.4602 59.9994 32.0000 1.9648 1.9722 416.5851 418.4886 0.2861 -1.0000 -1.0000 5235808 1586937232.80 151.5171 59.9994 32.0000 1.9664 1.9738 416.5038 418.4055 0.2860 -1.0000 -1.0000 5235871 1586937232.90 151.5171 59.9994 32.0000 1.9647 1.9721 416.5359 418.4380 0.2861 -1.0000 -1.0000 5235933 1586937233.00 151.5171 59.9994 32.0000 1.9640 1.9714 416.6336 418.5377 0.2862 -1.0000 -1.0000 5235996 1586937233.10 151.5171 59.9994 32.0000 1.9643 1.9717 416.6529 418.5572 0.2864 -1.0000 -1.0000 5236058 1586937233.20 151.5171 59.9994 32.0000 1.9648 1.9721 416.3950 418.2982 0.2863 -1.0000 -1.0000 5236136 1586937233.30 151.4650 59.9994 32.0000 1.9644 1.9718 416.5485 418.4512 0.2861 -1.0000 -1.0000 5236199 1586937233.40 151.4605 59.9994 32.0000 1.9646 1.9719 416.6951 418.5984 0.2862 -1.0000 -1.0000 5236386 1586937233.50 151.4605 59.9994 32.0000 1.9644 1.9718 416.5771 418.4814 0.2864 -1.0000 -1.0000 5236449 1586937233.60 151.4605 59.9994 32.0000 1.9651 1.9725 416.4878 418.3902 0.2861 -1.0000 -1.0000 5236511 1586937233.70 151.4605 59.9994 32.0000 1.9645 1.9719 416.5561 418.4596 0.2863 -1.0000 -1.0000 5236589 1586937233.80 151.4605 59.9994 32.0000 1.9641 1.9715 416.6615 418.5657 0.2863 -1.0000 -1.0000 5236652 1586937233.90 151.5633 59.9994 32.0000 1.9651 1.9725 416.6416 418.5451 0.2862 -1.0000 -1.0000 5237589 1586937234.00 151.5633 59.9994 32.0000 1.9660 1.9734 416.4685 418.3713 0.2861 -1.0000 -1.0000 5237698 1586937234.10 151.5633 59.9994 32.0000 1.9651 1.9724 416.5943 418.4975 0.2862 -1.0000 -1.0000 5237761 1586937234.20 151.5633 59.9994 32.0000 1.9642 1.9716 416.6835 418.5875 0.2862 -1.0000 -1.0000 5237823 1586937234.30 151.5633 59.9994 32.0000 1.9643 1.9717 416.5544 418.4575 0.2861 -1.0000 -1.0000 5237886 1586937234.40 151.5012 59.9994 32.0000 1.9651 1.9725 416.4865 418.3884 0.2860 -1.0000 -1.0000 5237948 1586937234.50 151.4968 59.9994 32.0000 1.9647 1.9721 416.5106 418.4126 0.2861 -1.0000 -1.0000 5238011 1586937234.60 151.4968 59.9994 32.0000 1.9642 1.9716 416.6739 418.5775 0.2861 -1.0000 -1.0000 5238089 1586937234.70 151.4968 59.9994 32.0000 1.9646 1.9720 416.6504 418.5528 0.2860 -1.0000 -1.0000 5238151 1586937234.80 151.4968 59.9994 32.0000 1.9659 1.9732 416.5592 418.4628 0.2862 -1.0000 -1.0000 5238214 1586937234.90 151.4968 59.9994 32.0000 1.9653 1.9727 416.4893 418.3921 0.2862 -1.0000 -1.0000 5238292 1586937235.00 151.5084 59.9991 32.0000 1.9654 1.9728 416.5454 418.4506 0.2864 -1.0000 -1.0000 5238354 1586937235.10 151.5084 59.9991 32.0000 1.9644 1.9718 416.7542 418.6581 0.2862 -1.0000 -1.0000 5238417 1586937235.20 151.5084 59.9991 32.0000 1.9652 1.9726 416.6785 418.5833 0.2864 -1.0000 -1.0000 5238480 1586937235.30 151.5084 59.9991 32.0000 1.9656 1.9729 416.5190 418.4236 0.2864 -1.0000 -1.0000 5238542 1586937235.40 151.5084 59.9991 32.0000 1.9655 1.9729 416.5338 418.4373 0.2863 -1.0000 -1.0000 5238932 1586937235.50 151.5138 59.9991 32.0000 1.9645 1.9719 416.6470 418.5508 0.2862 -1.0000 -1.0000 5238995 1586937235.60 151.5140 59.9991 32.0000 1.9652 1.9726 416.7726 418.6776 0.2863 -1.0000 -1.0000 5239057 1586937235.70 151.5140 59.9991 32.0000 1.9653 1.9727 416.4811 418.3843 0.2862 -1.0000 -1.0000 5239136 1586937235.80 151.5140 59.9991 32.0000 1.9644 1.9718 416.4812 418.3846 0.2863 -1.0000 -1.0000 5239198 1586937235.90 151.5140 59.9991 32.0000 1.9641 1.9714 416.6910 418.5961 0.2863 -1.0000 -1.0000 5239260 1586937236.00 151.5140 59.9991 32.0000 1.9648 1.9722 416.6895 418.5936 0.2863 -1.0000 -1.0000 5239323 1586937236.10 151.5140 59.9991 32.0000 1.9645 1.9719 416.5785 418.4827 0.2864 -1.0000 -1.0000 5239385 1586937236.20 151.5140 59.9991 32.0000 1.9653 1.9727 416.4457 418.3496 0.2864 -1.0000 -1.0000 5239448 1586937236.30 151.5140 59.9991 32.0000 1.9647 1.9721 416.5688 418.4722 0.2861 -1.0000 -1.0000 5239526 1586937236.40 151.5140 59.9991 32.0000 1.9641 1.9715 416.6348 418.5391 0.2863 -1.0000 -1.0000 5239589 1586937236.50 151.5140 59.9991 32.0000 1.9645 1.9719 416.6397 418.5441 0.2863 -1.0000 -1.0000 5239651 1586937236.60 151.4908 59.9991 32.0000 1.9650 1.9723 416.4843 418.3874 0.2862 -1.0000 -1.0000 5239729 1586937236.70 151.4908 59.9991 32.0000 1.9646 1.9719 416.6089 418.5132 0.2864 -1.0000 -1.0000 5239792 1586937236.80 151.4908 59.9991 32.0000 1.9636 1.9710 416.7354 418.6405 0.2863 -1.0000 -1.0000 5239854 1586937236.90 151.4908 59.9991 32.0000 1.9652 1.9725 416.5569 418.4604 0.2862 -1.0000 -1.0000 5240104 1586937237.00 151.4908 59.9991 32.0000 1.9652 1.9725 416.4890 418.3921 0.2863 -1.0000 -1.0000 5240167 1586937237.10 151.4908 59.9991 32.0000 1.9653 1.9727 416.5237 418.4273 0.2862 -1.0000 -1.0000 5240229 1586937237.20 151.5491 59.9991 32.0000 1.9649 1.9723 416.6935 418.5971 0.2862 -1.0000 -1.0000 5240307 1586937237.30 151.5491 59.9991 32.0000 1.9646 1.9719 416.6565 418.5605 0.2863 -1.0000 -1.0000 5240370 1586937237.40 151.5491 59.9991 32.0000 1.9653 1.9727 416.6346 418.5396 0.2864 -1.0000 -1.0000 5240432 1586937237.50 151.5491 59.9991 32.0000 1.9655 1.9728 416.4479 418.3516 0.2863 -1.0000 -1.0000 5240557 1586937237.60 151.5491 59.9991 32.0000 1.9650 1.9723 416.5413 418.4440 0.2862 -1.0000 -1.0000 5240620 1586937237.70 151.5506 59.9991 32.0000 1.9649 1.9723 416.6753 418.5793 0.2863 -1.0000 -1.0000 5240698 1586937237.80 151.5523 59.9991 32.0000 1.9647 1.9721 416.4924 418.3965 0.2864 -1.0000 -1.0000 5240760 1586937237.90 151.5523 59.9991 32.0000 1.9649 1.9722 416.3667 418.2700 0.2863 -1.0000 -1.0000 5240823 1586937238.00 151.5523 59.9991 32.0000 1.9643 1.9716 416.6464 418.5508 0.2863 -1.0000 -1.0000 5241104 1586937238.10 151.5523 59.9991 32.0000 1.9653 1.9727 416.7651 418.6693 0.2862 -1.0000 -1.0000 5241166 1586937238.20 151.5523 59.9991 32.0000 1.9649 1.9723 416.6047 418.5094 0.2864 -1.0000 -1.0000 5241229 1586937238.30 151.4821 59.9991 32.0000 1.9658 1.9732 416.5558 418.4603 0.2864 -1.0000 -1.0000 5241307 1586937238.40 151.4821 59.9991 32.0000 1.9649 1.9723 416.5630 418.4671 0.2863 -1.0000 -1.0000 5241369 1586937238.50 151.4821 59.9991 32.0000 1.9646 1.9720 416.5945 418.5000 0.2865 -1.0000 -1.0000 5241588 1586937238.60 151.4821 59.9991 32.0000 1.9648 1.9722 416.7172 418.6236 0.2866 -1.0000 -1.0000 5241666 1586937238.70 151.4821 59.9991 32.0000 1.9659 1.9733 416.5027 418.4071 0.2863 -1.0000 -1.0000 5241729 1586937238.80 151.4893 59.9991 32.0000 1.9651 1.9724 416.5860 418.4889 0.2862 -1.0000 -1.0000 5241791 1586937238.90 151.5319 59.9991 32.0000 1.9649 1.9723 416.6564 418.5613 0.2864 -1.0000 -1.0000 5241869 1586937239.00 151.5319 59.9991 32.0000 1.9645 1.9719 416.6590 418.5632 0.2863 -1.0000 -1.0000 5242307 1586937239.10 151.5319 59.9991 32.0000 1.9652 1.9726 416.4908 418.3946 0.2864 -1.0000 -1.0000 5242369 1586937239.20 151.5319 59.9991 32.0000 1.9658 1.9732 416.4558 418.3594 0.2863 -1.0000 -1.0000 5242432 1586937239.30 151.5319 59.9991 32.0000 1.9649 1.9723 416.6699 418.5747 0.2864 -1.0000 -1.0000 5242494 1586937239.40 151.5011 59.9991 32.0000 1.9636 1.9710 416.7152 418.6199 0.2863 -1.0000 -1.0000 5242572 1586937239.50 151.5011 59.9991 32.0000 1.9651 1.9725 416.5466 418.4507 0.2864 -1.0000 -1.0000 5242869 1586937239.60 151.5011 59.9991 32.0000 1.9651 1.9725 416.4537 418.3574 0.2863 -1.0000 -1.0000 5242932 1586937239.70 151.5011 59.9991 32.0000 1.9651 1.9725 416.5615 418.4651 0.2863 -1.0000 -1.0000 5243010 1586937239.80 151.5011 59.9991 32.0000 1.9643 1.9717 416.6148 418.5208 0.2867 -1.0000 -1.0000 5243072 1586937239.90 151.5634 59.9990 32.0000 1.9647 1.9721 416.4694 418.3743 0.2865 -1.0000 -1.0000 5243135 1586937240.00 151.5951 59.9989 32.0000 1.9651 1.9725 416.4019 418.3058 0.2864 -1.0000 -1.0000 5243213 1586937240.10 151.5951 59.9989 32.0000 1.9648 1.9722 416.5666 418.4708 0.2863 -1.0000 -1.0000 5243306 1586937240.20 151.5951 59.9989 32.0000 1.9645 1.9719 416.7011 418.6080 0.2866 -1.0000 -1.0000 5243369 1586937240.30 151.5951 59.9989 32.0000 1.9647 1.9721 416.6897 418.5962 0.2867 -1.0000 -1.0000 5243447 1586937240.40 151.5951 59.9989 32.0000 1.9650 1.9724 416.4972 418.4021 0.2864 -1.0000 -1.0000 5243509 1586937240.50 151.5951 59.9989 32.0000 1.9653 1.9727 416.4240 418.3281 0.2864 -1.0000 -1.0000 5243572 1586937240.60 151.4369 59.9989 32.0000 1.9653 1.9727 416.6291 418.5347 0.2866 -1.0000 -1.0000 5243806 1586937240.70 151.4369 59.9989 32.0000 1.9649 1.9723 416.6494 418.5557 0.2866 -1.0000 -1.0000 5243869 1586937240.80 151.4369 59.9989 32.0000 1.9648 1.9722 416.5877 418.4918 0.2864 -1.0000 -1.0000 5243932 1586937240.90 151.4369 59.9989 32.0000 1.9657 1.9731 416.4136 418.3182 0.2865 -1.0000 -1.0000 5244010 1586937241.00 151.4369 59.9989 32.0000 1.9651 1.9725 416.6094 418.5151 0.2866 -1.0000 -1.0000 5244072 1586937241.10 151.5473 59.9989 32.0000 1.9646 1.9720 416.7087 418.6153 0.2866 -1.0000 -1.0000 5244135 1586937241.20 151.5681 59.9989 32.0000 1.9648 1.9721 416.5290 418.4350 0.2865 -1.0000 -1.0000 5244213 1586937241.30 151.5681 59.9989 32.0000 1.9650 1.9724 416.4651 418.3690 0.2864 -1.0000 -1.0000 5244275 1586937241.40 151.5681 59.9989 32.0000 1.9637 1.9711 416.7170 418.6226 0.2865 -1.0000 -1.0000 5244338 1586937241.50 151.5681 59.9989 32.0000 1.9647 1.9721 416.7341 418.6409 0.2866 -1.0000 -1.0000 5244416 1586937241.60 151.5681 59.9989 32.0000 1.9645 1.9719 416.5424 418.4475 0.2865 -1.0000 -1.0000 5244462 1586937241.70 151.5161 59.9989 32.0000 1.9649 1.9722 416.4084 418.3116 0.2864 -1.0000 -1.0000 5244540 1586937241.80 151.5161 59.9989 32.0000 1.9642 1.9716 416.6685 418.5753 0.2866 -1.0000 -1.0000 5244603 1586937241.90 151.5161 59.9989 32.0000 1.9644 1.9718 416.6815 418.5877 0.2866 -1.0000 -1.0000 5244666 1586937242.00 151.5161 59.9989 32.0000 1.9647 1.9721 416.6200 418.5260 0.2865 -1.0000 -1.0000 5244744 1586937242.10 151.5161 59.9989 32.0000 1.9657 1.9731 416.4590 418.3636 0.2865 -1.0000 -1.0000 5245134 1586937242.20 151.5274 59.9989 32.0000 1.9643 1.9717 416.6725 418.5782 0.2864 -1.0000 -1.0000 5245197 1586937242.30 151.5476 59.9989 32.0000 1.9650 1.9724 416.6071 418.5134 0.2866 -1.0000 -1.0000 5245259 1586937242.40 151.5476 59.9989 32.0000 1.9656 1.9730 416.4911 418.3969 0.2866 -1.0000 -1.0000 5245322 1586937242.50 151.5476 59.9989 32.0000 1.9658 1.9732 416.5190 418.4245 0.2865 -1.0000 -1.0000 5245384 1586937242.60 151.5476 59.9989 32.0000 1.9648 1.9722 416.7388 418.6440 0.2864 -1.0000 -1.0000 5245462 1586937242.70 151.5476 59.9989 32.0000 1.9648 1.9722 416.7241 418.6311 0.2867 -1.0000 -1.0000 5245525 1586937242.80 151.5406 59.9989 32.0000 1.9649 1.9723 416.6559 418.5623 0.2866 -1.0000 -1.0000 5245587 1586937242.90 151.5406 59.9989 32.0000 1.9648 1.9722 416.5091 418.4140 0.2865 -1.0000 -1.0000 5245665 1586937243.00 151.5406 59.9989 32.0000 1.9649 1.9723 416.5775 418.4832 0.2865 -1.0000 -1.0000 5245728 1586937243.10 151.5406 59.9989 32.0000 1.9643 1.9717 416.7167 418.6227 0.2865 -1.0000 -1.0000 5245853 1586937243.20 151.5406 59.9989 32.0000 1.9644 1.9717 416.6260 418.5331 0.2867 -1.0000 -1.0000 5245931 1586937243.30 151.4793 59.9989 32.0000 1.9656 1.9730 416.4243 418.3286 0.2865 -1.0000 -1.0000 5245994 1586937243.40 151.4727 59.9989 32.0000 1.9645 1.9719 416.6054 418.5106 0.2865 -1.0000 -1.0000 5246056 1586937243.50 151.4727 59.9989 32.0000 1.9642 1.9715 416.6657 418.5710 0.2865 -1.0000 -1.0000 5246119 1586937243.60 151.4727 59.9989 32.0000 1.9654 1.9728 416.5878 418.4927 0.2863 -1.0000 -1.0000 5246852 1586937243.70 151.4727 59.9989 32.0000 1.9651 1.9725 416.5063 418.4105 0.2865 -1.0000 -1.0000 5246931 1586937243.80 151.4864 59.9989 32.0000 1.9649 1.9722 416.4867 418.3915 0.2864 -1.0000 -1.0000 5246993 1586937243.90 151.5552 59.9989 32.0000 1.9653 1.9727 416.6735 418.5784 0.2864 -1.0000 -1.0000 5247055 1586937244.00 151.5552 59.9989 32.0000 1.9658 1.9732 416.6379 418.5429 0.2864 -1.0000 -1.0000 5247134 1586937244.10 151.5552 59.9989 32.0000 1.9655 1.9729 416.5344 418.4410 0.2867 -1.0000 -1.0000 5247196 1586937244.20 151.5552 59.9989 32.0000 1.9645 1.9719 416.4710 418.3759 0.2865 -1.0000 -1.0000 5247259 1586937244.30 151.5552 59.9989 32.0000 1.9647 1.9721 416.5080 418.4116 0.2863 -1.0000 -1.0000 5247321 1586937244.40 151.4515 59.9989 32.0000 1.9646 1.9720 416.6394 418.5442 0.2865 -1.0000 -1.0000 5247384 1586937244.50 151.4465 59.9989 32.0000 1.9654 1.9728 416.5392 418.4447 0.2865 -1.0000 -1.0000 5247446 1586937244.60 151.4465 59.9989 32.0000 1.9650 1.9724 416.4257 418.3308 0.2866 -1.0000 -1.0000 5247524 1586937244.70 151.4465 59.9989 32.0000 1.9649 1.9723 416.4346 418.3398 0.2865 -1.0000 -1.0000 5247587 1586937244.80 151.4465 59.9989 32.0000 1.9641 1.9715 416.6811 418.5862 0.2864 -1.0000 -1.0000 5247649 1586937244.90 151.4490 59.9989 32.0000 1.9648 1.9722 416.5701 418.4755 0.2865 -1.0000 -1.0000 5247727 1586937245.00 151.4678 59.9991 32.0000 1.9650 1.9724 416.4889 418.3924 0.2863 -1.0000 -1.0000 5247790 1586937245.10 151.4678 59.9991 32.0000 1.9651 1.9725 416.4772 418.3813 0.2865 -1.0000 -1.0000 5247852 1586937245.20 151.4678 59.9991 32.0000 1.9643 1.9717 416.6721 418.5778 0.2865 -1.0000 -1.0000 5248102 1586937245.30 151.4678 59.9991 32.0000 1.9639 1.9713 416.6644 418.5699 0.2864 -1.0000 -1.0000 5248181 1586937245.40 151.4678 59.9991 32.0000 1.9648 1.9722 416.7331 418.6397 0.2867 -1.0000 -1.0000 5248258 1586937245.50 151.5665 59.9991 32.0000 1.9646 1.9720 416.5940 418.4982 0.2862 -1.0000 -1.0000 5248321 1586937245.60 151.5665 59.9991 32.0000 1.9643 1.9717 416.6352 418.5405 0.2864 -1.0000 -1.0000 5248384 1586937245.70 151.5665 59.9991 32.0000 1.9643 1.9717 416.6074 418.5128 0.2866 -1.0000 -1.0000 5248634 1586937245.80 151.5665 59.9991 32.0000 1.9646 1.9720 416.4725 418.3771 0.2864 -1.0000 -1.0000 5248696 1586937245.90 151.5665 59.9991 32.0000 1.9654 1.9728 416.4248 418.3289 0.2865 -1.0000 -1.0000 5248758 1586937246.00 151.4896 59.9991 32.0000 1.9650 1.9724 416.6308 418.5359 0.2863 -1.0000 -1.0000 5248836 1586937246.10 151.4646 59.9991 32.0000 1.9642 1.9716 416.6962 418.6012 0.2864 -1.0000 -1.0000 5248899 1586937246.20 151.4646 59.9991 32.0000 1.9634 1.9708 416.6031 418.5090 0.2866 -1.0000 -1.0000 5249086 1586937246.30 151.4646 59.9991 32.0000 1.9652 1.9726 416.4137 418.3180 0.2864 -1.0000 -1.0000 5249164 1586937246.40 151.4646 59.9991 32.0000 1.9653 1.9727 416.5227 418.4280 0.2865 -1.0000 -1.0000 5249227 1586937246.50 151.4646 59.9991 32.0000 1.9650 1.9724 416.6271 418.5327 0.2865 -1.0000 -1.0000 5249289 1586937246.60 151.5968 59.9991 32.0000 1.9646 1.9720 416.5138 418.4184 0.2864 -1.0000 -1.0000 5249352 1586937246.70 151.5968 59.9991 32.0000 1.9654 1.9728 416.4628 418.3662 0.2863 -1.0000 -1.0000 5250071 1586937246.80 151.5968 59.9991 32.0000 1.9645 1.9719 416.4096 418.3127 0.2863 -1.0000 -1.0000 5250133 1586937246.90 151.5968 59.9991 32.0000 1.9639 1.9713 416.6358 418.5411 0.2865 -1.0000 -1.0000 5250211 1586937247.00 151.5968 59.9991 32.0000 1.9643 1.9717 416.6936 418.5997 0.2865 -1.0000 -1.0000 5250274 1586937247.10 151.4176 59.9991 32.0000 1.9646 1.9720 416.5321 418.4372 0.2865 -1.0000 -1.0000 5250336 1586937247.20 151.4150 59.9991 32.0000 1.9652 1.9726 416.4123 418.3170 0.2865 -1.0000 -1.0000 5250414 1586937247.30 151.4150 59.9991 32.0000 1.9646 1.9720 416.4165 418.3212 0.2865 -1.0000 -1.0000 5250477 1586937247.40 151.4150 59.9991 32.0000 1.9635 1.9709 416.6916 418.5969 0.2865 -1.0000 -1.0000 5250539 1586937247.50 151.4150 59.9991 32.0000 1.9642 1.9716 416.5898 418.4952 0.2865 -1.0000 -1.0000 5250602 1586937247.60 151.4394 59.9991 32.0000 1.9648 1.9722 416.4099 418.3144 0.2865 -1.0000 -1.0000 5250664 1586937247.70 151.5605 59.9991 32.0000 1.9651 1.9725 416.5447 418.4498 0.2864 -1.0000 -1.0000 5250742 1586937247.80 151.5605 59.9991 32.0000 1.9644 1.9718 416.6504 418.5565 0.2867 -1.0000 -1.0000 5250805 1586937247.90 151.5605 59.9991 32.0000 1.9649 1.9723 416.5876 418.4924 0.2864 -1.0000 -1.0000 5250867 1586937248.00 151.5605 59.9991 32.0000 1.9647 1.9720 416.4676 418.3717 0.2863 -1.0000 -1.0000 5250945 1586937248.10 151.5605 59.9991 32.0000 1.9645 1.9718 416.6648 418.5712 0.2867 -1.0000 -1.0000 5251008 1586937248.20 151.4688 59.9991 32.0000 1.9641 1.9715 416.6488 418.5550 0.2866 -1.0000 -1.0000 5251070 1586937248.30 151.4688 59.9991 32.0000 1.9651 1.9725 416.5828 418.4884 0.2866 -1.0000 -1.0000 5251148 1586937248.40 151.4688 59.9991 32.0000 1.9649 1.9723 416.4537 418.3595 0.2867 -1.0000 -1.0000 5251211 1586937248.50 151.4688 59.9991 32.0000 1.9647 1.9720 416.5510 418.4553 0.2864 -1.0000 -1.0000 5251273 1586937248.60 151.4688 59.9991 32.0000 1.9646 1.9719 416.6620 418.5675 0.2864 -1.0000 -1.0000 5251336 1586937248.70 151.4688 59.9991 32.0000 1.9644 1.9718 416.5756 418.4824 0.2868 -1.0000 -1.0000 5251679 1586937248.80 151.4937 59.9991 32.0000 1.9659 1.9733 416.5043 418.4107 0.2866 -1.0000 -1.0000 5251742 1586937248.90 151.5558 59.9991 32.0000 1.9653 1.9727 416.6354 418.5395 0.2863 -1.0000 -1.0000 5251804 1586937249.00 151.5558 59.9991 32.0000 1.9642 1.9716 416.6669 418.5721 0.2864 -1.0000 -1.0000 5251867 1586937249.10 151.5558 59.9991 32.0000 1.9653 1.9727 416.4312 418.3364 0.2866 -1.0000 -1.0000 5251930 1586937249.20 151.5558 59.9991 32.0000 1.9648 1.9722 416.4317 418.3369 0.2866 -1.0000 -1.0000 5252133 1586937249.30 151.5558 59.9991 32.0000 1.9646 1.9720 416.6337 418.5384 0.2863 -1.0000 -1.0000 5252195 1586937249.40 151.5484 59.9991 32.0000 1.9644 1.9718 416.6984 418.6036 0.2864 -1.0000 -1.0000 5252257 1586937249.50 151.4483 59.9991 32.0000 1.9643 1.9717 416.6137 418.5181 0.2863 -1.0000 -1.0000 5252320 1586937249.60 151.4483 59.9991 32.0000 1.9653 1.9727 416.4133 418.3176 0.2865 -1.0000 -1.0000 5252383 1586937249.70 151.4483 59.9991 32.0000 1.9644 1.9718 416.4700 418.3742 0.2864 -1.0000 -1.0000 5252460 1586937249.80 151.4483 59.9991 32.0000 1.9639 1.9713 416.5783 418.4828 0.2864 -1.0000 -1.0000 5252648 1586937249.90 151.4483 59.9991 32.0000 1.9640 1.9713 416.6501 418.5553 0.2864 -1.0000 -1.0000 5252711 1586937250.00 151.5395 59.9994 32.0000 1.9649 1.9723 416.4463 418.3504 0.2864 -1.0000 -1.0000 5252773 1586937250.10 151.5456 59.9994 32.0000 1.9645 1.9719 416.6150 418.5204 0.2865 -1.0000 -1.0000 5252835 1586937250.20 151.5456 59.9994 32.0000 1.9645 1.9719 416.6790 418.5842 0.2864 -1.0000 -1.0000 5252898 1586937250.30 151.5456 59.9994 32.0000 1.9647 1.9720 416.6523 418.5575 0.2864 -1.0000 -1.0000 5253101 1586937250.40 151.5456 59.9994 32.0000 1.9650 1.9724 416.4175 418.3207 0.2863 -1.0000 -1.0000 5253163 1586937250.50 151.5456 59.9994 32.0000 1.9646 1.9720 416.5330 418.4374 0.2864 -1.0000 -1.0000 5253226 1586937250.60 151.5672 59.9994 32.0000 1.9641 1.9715 416.7094 418.6154 0.2865 -1.0000 -1.0000 5253304 1586937250.70 151.5672 59.9994 32.0000 1.9641 1.9715 416.6086 418.5135 0.2865 -1.0000 -1.0000 5253367 1586937250.80 151.5672 59.9994 32.0000 1.9647 1.9721 416.5032 418.4096 0.2868 -1.0000 -1.0000 5253804 1586937250.90 151.5672 59.9994 32.0000 1.9649 1.9723 416.4471 418.3509 0.2864 -1.0000 -1.0000 5253866 1586937251.00 151.5672 59.9994 32.0000 1.9648 1.9722 416.4830 418.3871 0.2863 -1.0000 -1.0000 5253929 1586937251.10 151.4434 59.9994 32.0000 1.9643 1.9716 416.5686 418.4738 0.2866 -1.0000 -1.0000 5253992 1586937251.20 151.4434 59.9994 32.0000 1.9643 1.9717 416.5779 418.4837 0.2866 -1.0000 -1.0000 5254070 1586937251.30 151.4434 59.9994 32.0000 1.9655 1.9729 416.3935 418.2989 0.2866 -1.0000 -1.0000 5254304 1586937251.40 151.4434 59.9994 32.0000 1.9648 1.9722 416.5045 418.4084 0.2863 -1.0000 -1.0000 5254367 1586937251.50 151.4434 59.9994 32.0000 1.9640 1.9714 416.6920 418.5972 0.2864 -1.0000 -1.0000 5254429 1586937251.60 151.4601 59.9994 32.0000 1.9645 1.9719 416.6568 418.5628 0.2866 -1.0000 -1.0000 5254491 1586937251.70 151.5019 59.9994 32.0000 1.9647 1.9721 416.5968 418.5010 0.2863 -1.0000 -1.0000 5254570 1586937251.80 151.5019 59.9994 32.0000 1.9655 1.9729 416.4897 418.3933 0.2863 -1.0000 -1.0000 5254788 1586937251.90 151.5019 59.9994 32.0000 1.9652 1.9726 416.4111 418.3142 0.2863 -1.0000 -1.0000 5254851 1586937252.00 151.5019 59.9994 32.0000 1.9644 1.9718 416.5662 418.4702 0.2863 -1.0000 -1.0000 5254929 1586937252.10 151.5019 59.9994 32.0000 1.9643 1.9716 416.6812 418.5856 0.2863 -1.0000 -1.0000 5254991 1586937252.20 151.5568 59.9994 32.0000 1.9642 1.9715 416.4527 418.3560 0.2862 -1.0000 -1.0000 5255054 1586937252.30 151.5568 59.9994 32.0000 1.9644 1.9717 416.4580 418.3617 0.2864 -1.0000 -1.0000 5255132 1586937252.40 151.5568 59.9994 32.0000 1.9641 1.9715 416.7070 418.6116 0.2862 -1.0000 -1.0000 5255569 1586937252.50 151.5568 59.9994 32.0000 1.9643 1.9717 416.6149 418.5182 0.2863 -1.0000 -1.0000 5255632 1586937252.60 151.5568 59.9994 32.0000 1.9647 1.9721 416.4140 418.3170 0.2862 -1.0000 -1.0000 5255710 1586937252.70 151.5192 59.9994 32.0000 1.9641 1.9715 416.5445 418.4470 0.2862 -1.0000 -1.0000 5255772 1586937252.80 151.5123 59.9994 32.0000 1.9641 1.9715 416.6484 418.5518 0.2861 -1.0000 -1.0000 5255835 1586937252.90 151.5123 59.9994 32.0000 1.9658 1.9732 416.6987 418.6034 0.2863 -1.0000 -1.0000 5256069 1586937253.00 151.5123 59.9994 32.0000 1.9659 1.9733 416.4732 418.3757 0.2861 -1.0000 -1.0000 5256132 1586937253.10 151.5123 59.9994 32.0000 1.9655 1.9729 416.5565 418.4590 0.2861 -1.0000 -1.0000 5256194 1586937253.20 151.5123 59.9994 32.0000 1.9640 1.9714 416.6307 418.5343 0.2862 -1.0000 -1.0000 5256256 1586937253.30 151.4988 59.9994 32.0000 1.9647 1.9721 416.6357 418.5383 0.2861 -1.0000 -1.0000 5256335 1586937253.40 151.4988 59.9994 32.0000 1.9652 1.9725 416.4370 418.3392 0.2861 -1.0000 -1.0000 5256413 1586937253.50 151.4988 59.9994 32.0000 1.9645 1.9719 416.5607 418.4631 0.2861 -1.0000 -1.0000 5256475 1586937253.60 151.4988 59.9994 32.0000 1.9636 1.9710 416.5964 418.5001 0.2862 -1.0000 -1.0000 5256538 1586937253.70 151.4988 59.9994 32.0000 1.9648 1.9722 416.5026 418.4049 0.2860 -1.0000 -1.0000 5256600 1586937253.80 151.4492 59.9994 32.0000 1.9645 1.9719 416.3361 418.2371 0.2860 -1.0000 -1.0000 5256663 1586937253.90 151.4492 59.9994 32.0000 1.9648 1.9722 416.4803 418.3822 0.2861 -1.0000 -1.0000 5257038 1586937254.00 151.4492 59.9994 32.0000 1.9638 1.9711 416.5888 418.4917 0.2862 -1.0000 -1.0000 5257116 1586937254.10 151.4492 59.9994 32.0000 1.9640 1.9713 416.5794 418.4800 0.2859 -1.0000 -1.0000 5257178 1586937254.20 151.4492 59.9994 32.0000 1.9649 1.9723 416.5855 418.4880 0.2860 -1.0000 -1.0000 5257241 1586937254.30 151.4786 59.9994 32.0000 1.9647 1.9720 416.4723 418.3732 0.2859 -1.0000 -1.0000 5257319 1586937254.40 151.5517 59.9994 32.0000 1.9645 1.9719 416.5030 418.4048 0.2860 -1.0000 -1.0000 5257584 1586937254.50 151.5517 59.9994 32.0000 1.9650 1.9724 416.5869 418.4885 0.2860 -1.0000 -1.0000 5257647 1586937254.60 151.5517 59.9994 32.0000 1.9649 1.9723 416.5555 418.4575 0.2861 -1.0000 -1.0000 5257725 1586937254.70 151.5517 59.9994 32.0000 1.9648 1.9722 416.4517 418.3555 0.2860 -1.0000 -1.0000 5257787 1586937254.80 151.5517 59.9994 32.0000 1.9641 1.9715 416.5864 418.4900 0.2860 -1.0000 -1.0000 5257850 1586937254.90 151.3677 59.9987 32.0000 1.9637 1.9711 416.7207 418.6244 0.2862 -1.0000 -1.0000 5258084 1586937255.00 151.3677 59.9987 32.0000 1.9641 1.9715 416.6457 418.5488 0.2861 -1.0000 -1.0000 5258147 1586937255.10 151.3677 59.9987 32.0000 1.9656 1.9729 416.4324 418.3345 0.2862 -1.0000 -1.0000 5258209 1586937255.20 151.3677 59.9987 32.0000 1.9646 1.9719 416.5204 418.4210 0.2858 -1.0000 -1.0000 5258288 1586937255.30 151.3677 59.9987 32.0000 1.9642 1.9716 416.6876 418.5893 0.2859 -1.0000 -1.0000 5258350 1586937255.40 151.5065 59.9987 32.0000 1.9641 1.9715 416.6854 418.5882 0.2861 -1.0000 -1.0000 5259178 1586937255.50 151.5211 59.9987 32.0000 1.9650 1.9724 416.6647 418.5669 0.2860 -1.0000 -1.0000 5259240 1586937255.60 151.5211 59.9987 32.0000 1.9645 1.9719 416.5938 418.4963 0.2861 -1.0000 -1.0000 5259318 1586937255.70 151.5211 59.9987 32.0000 1.9639 1.9712 416.6496 418.5526 0.2861 -1.0000 -1.0000 5259381 1586937255.80 151.5211 59.9987 32.0000 1.9642 1.9716 416.7692 418.6722 0.2860 -1.0000 -1.0000 5259443 1586937255.90 151.5047 59.9987 32.0000 1.9640 1.9714 416.5036 418.4050 0.2860 -1.0000 -1.0000 5259506 1586937256.00 151.3804 59.9987 32.0000 1.9651 1.9725 416.4398 418.3406 0.2859 -1.0000 -1.0000 5259584 1586937256.10 151.3804 59.9987 32.0000 1.9644 1.9717 416.6029 418.5043 0.2859 -1.0000 -1.0000 5259646 1586937256.20 151.3804 59.9987 32.0000 1.9640 1.9713 416.6759 418.5784 0.2860 -1.0000 -1.0000 5259709 1586937256.30 151.3804 59.9987 32.0000 1.9651 1.9725 416.5110 418.4131 0.2861 -1.0000 -1.0000 5259787 1586937256.40 151.3804 59.9987 32.0000 1.9651 1.9725 416.4926 418.3945 0.2860 -1.0000 -1.0000 5259849 1586937256.50 151.4872 59.9987 32.0000 1.9644 1.9718 416.5294 418.4309 0.2860 -1.0000 -1.0000 5259912 1586937256.60 151.4872 59.9987 32.0000 1.9638 1.9711 416.6912 418.5938 0.2860 -1.0000 -1.0000 5259990 1586937256.70 151.4872 59.9987 32.0000 1.9646 1.9719 416.4640 418.3650 0.2859 -1.0000 -1.0000 5300052 1586937256.80 151.4872 59.9987 32.0000 1.9651 1.9724 416.3741 418.2750 0.2860 -1.0000 -1.0000 5300115 1586937256.90 151.4872 59.9987 32.0000 1.9648 1.9721 416.5299 418.4316 0.2860 -1.0000 -1.0000 5300178 1586937257.00 151.4873 59.9987 32.0000 1.9644 1.9718 416.6726 418.5745 0.2859 -1.0000 -1.0000 5300240 1586937257.10 151.4876 59.9987 32.0000 1.9645 1.9719 416.5769 418.4786 0.2860 -1.0000 -1.0000 5300303 1586937257.20 151.4876 59.9987 32.0000 1.9654 1.9728 416.4994 418.4004 0.2860 -1.0000 -1.0000 5300381 1586937257.30 151.4876 59.9987 32.0000 1.9652 1.9725 416.4326 418.3357 0.2861 -1.0000 -1.0000 5300443 1586937257.40 151.4876 59.9987 32.0000 1.9654 1.9728 416.5825 418.4844 0.2860 -1.0000 -1.0000 5300521 1586937257.50 151.4876 59.9987 32.0000 1.9643 1.9717 416.6265 418.5277 0.2859 -1.0000 -1.0000 5300584 1586937257.60 151.5541 59.9987 32.0000 1.9648 1.9722 416.6179 418.5204 0.2860 -1.0000 -1.0000 5300646 1586937257.70 151.5541 59.9987 32.0000 1.9650 1.9723 416.4536 418.3550 0.2860 -1.0000 -1.0000 5300709 1586937257.80 151.5541 59.9987 32.0000 1.9653 1.9727 416.6708 418.5720 0.2858 -1.0000 -1.0000 5300771 1586937257.90 151.5541 59.9987 32.0000 1.9649 1.9723 416.6298 418.5311 0.2858 -1.0000 -1.0000 5300834 1586937258.00 151.5541 59.9987 32.0000 1.9651 1.9725 416.5001 418.4018 0.2861 -1.0000 -1.0000 5300912 1586937258.10 151.5605 59.9987 32.0000 1.9653 1.9727 416.4796 418.3809 0.2859 -1.0000 -1.0000 5300990 1586937258.20 151.5713 59.9987 32.0000 1.9643 1.9716 416.5486 418.4489 0.2858 -1.0000 -1.0000 5301052 1586937258.30 151.5713 59.9987 32.0000 1.9642 1.9716 416.6614 418.5628 0.2858 -1.0000 -1.0000 5301130 1586937258.40 151.5713 59.9987 32.0000 1.9643 1.9717 416.7180 418.6198 0.2859 -1.0000 -1.0000 5301193 1586937258.50 151.5713 59.9987 32.0000 1.9652 1.9725 416.4731 418.3736 0.2859 -1.0000 -1.0000 5301615 1586937258.60 151.5713 59.9987 32.0000 1.9647 1.9721 416.5176 418.4182 0.2857 -1.0000 -1.0000 5301693 1586937258.70 151.4956 59.9987 32.0000 1.9640 1.9713 416.5807 418.4833 0.2860 -1.0000 -1.0000 5301755 1586937258.80 151.4956 59.9987 32.0000 1.9643 1.9716 416.6871 418.5892 0.2859 -1.0000 -1.0000 5301818 1586937258.90 151.4956 59.9987 32.0000 1.9648 1.9722 416.5105 418.4112 0.2858 -1.0000 -1.0000 5301896 1586937259.00 151.4956 59.9987 32.0000 1.9652 1.9726 416.3509 418.2514 0.2859 -1.0000 -1.0000 5301958 1586937259.10 151.4956 59.9987 32.0000 1.9647 1.9721 416.6213 418.5222 0.2858 -1.0000 -1.0000 5302130 1586937259.20 151.4982 59.9987 32.0000 1.9645 1.9719 416.6441 418.5443 0.2857 -1.0000 -1.0000 5302208 1586937259.30 151.5809 59.9987 32.0000 1.9645 1.9719 416.5446 418.4462 0.2860 -1.0000 -1.0000 5302271 1586937259.40 151.5809 59.9987 32.0000 1.9662 1.9736 416.4567 418.3579 0.2859 -1.0000 -1.0000 5302349 1586937259.50 151.5809 59.9987 32.0000 1.9654 1.9728 416.4495 418.3496 0.2858 -1.0000 -1.0000 5302411 1586937259.60 151.5809 59.9987 32.0000 1.9646 1.9720 416.4930 418.3935 0.2858 -1.0000 -1.0000 5302599 1586937259.70 151.5809 59.9987 32.0000 1.9644 1.9718 416.5567 418.4576 0.2859 -1.0000 -1.0000 5302661 1586937259.80 151.4477 59.9983 32.0000 1.9655 1.9729 416.4050 418.3051 0.2858 -1.0000 -1.0000 5302724 1586937259.90 151.4477 59.9983 32.0000 1.9647 1.9721 416.4263 418.3266 0.2859 -1.0000 -1.0000 5302786 1586937260.00 151.4477 59.9983 32.0000 1.9647 1.9720 416.5579 418.4583 0.2857 -1.0000 -1.0000 5302864 1586937260.10 151.4477 59.9983 32.0000 1.9647 1.9721 416.6207 418.5231 0.2861 -1.0000 -1.0000 5303192 1586937260.20 151.4477 59.9983 32.0000 1.9656 1.9730 416.5112 418.4122 0.2859 -1.0000 -1.0000 5303255 1586937260.30 151.4477 59.9983 32.0000 1.9654 1.9728 416.4748 418.3754 0.2859 -1.0000 -1.0000 5303317 1586937260.40 151.5569 59.9983 32.0000 1.9642 1.9716 416.6002 418.4997 0.2856 -1.0000 -1.0000 5303380 1586937260.50 151.5717 59.9983 32.0000 1.9653 1.9727 416.6765 418.5780 0.2859 -1.0000 -1.0000 5303442 1586937260.60 151.5717 59.9983 32.0000 1.9653 1.9726 416.7134 418.6154 0.2859 -1.0000 -1.0000 5303630 1586937260.70 151.5717 59.9983 32.0000 1.9651 1.9725 416.5166 418.4179 0.2859 -1.0000 -1.0000 5303692 1586937260.80 151.5717 59.9983 32.0000 1.9653 1.9727 416.5676 418.4692 0.2859 -1.0000 -1.0000 5303755 1586937260.90 151.5669 59.9983 32.0000 1.9636 1.9709 416.6487 418.5501 0.2858 -1.0000 -1.0000 5303833 1586937261.00 151.5125 59.9983 32.0000 1.9641 1.9715 416.6623 418.5632 0.2857 -1.0000 -1.0000 5303896 1586937261.10 151.5125 59.9983 32.0000 1.9653 1.9727 416.5642 418.4646 0.2859 -1.0000 -1.0000 5304130 1586937261.20 151.5125 59.9983 32.0000 1.9652 1.9726 416.6710 418.5721 0.2857 -1.0000 -1.0000 5304192 1586937261.30 151.5125 59.9983 32.0000 1.9647 1.9720 416.7304 418.6323 0.2859 -1.0000 -1.0000 5304255 1586937261.40 151.5125 59.9983 32.0000 1.9655 1.9728 416.5714 418.4735 0.2861 -1.0000 -1.0000 5304333 1586937261.50 151.5774 59.9983 32.0000 1.9656 1.9729 416.5091 418.4104 0.2859 -1.0000 -1.0000 5304395 1586937261.60 151.5774 59.9983 32.0000 1.9647 1.9721 416.6470 418.5485 0.2859 -1.0000 -1.0000 5304614 1586937261.70 151.5774 59.9983 32.0000 1.9646 1.9720 416.7648 418.6675 0.2860 -1.0000 -1.0000 5304692 1586937261.80 151.5774 59.9983 32.0000 1.9651 1.9724 416.5967 418.4989 0.2860 -1.0000 -1.0000 5304754 1586937261.90 151.5774 59.9983 32.0000 1.9654 1.9728 416.4696 418.3699 0.2858 -1.0000 -1.0000 5304817 1586937262.00 151.4760 59.9983 32.0000 1.9646 1.9720 416.4837 418.3836 0.2858 -1.0000 -1.0000 5304895 1586937262.10 151.4564 59.9983 32.0000 1.9645 1.9718 416.6510 418.5526 0.2859 -1.0000 -1.0000 5305332 1586937262.20 151.4564 59.9983 32.0000 1.9644 1.9718 416.6371 418.5392 0.2860 -1.0000 -1.0000 5305395 1586937262.30 151.4564 59.9983 32.0000 1.9650 1.9724 416.4759 418.3764 0.2857 -1.0000 -1.0000 5305457 1586937262.40 151.4564 59.9983 32.0000 1.9644 1.9717 416.6864 418.5870 0.2858 -1.0000 -1.0000 5305520 1586937262.50 151.4564 59.9983 32.0000 1.9640 1.9714 416.6997 418.6022 0.2860 -1.0000 -1.0000 5305582 1586937262.60 151.4276 59.9983 32.0000 1.9653 1.9727 416.5181 418.4191 0.2858 -1.0000 -1.0000 5305832 1586937262.70 151.4276 59.9983 32.0000 1.9652 1.9725 416.4399 418.3399 0.2858 -1.0000 -1.0000 5305895 1586937262.80 151.4276 59.9983 32.0000 1.9640 1.9714 416.5620 418.4630 0.2859 -1.0000 -1.0000 5305957 1586937262.90 151.4276 59.9983 32.0000 1.9646 1.9720 416.6613 418.5627 0.2859 -1.0000 -1.0000 5306035 1586937263.00 151.4276 59.9983 32.0000 1.9648 1.9722 416.5894 418.4910 0.2859 -1.0000 -1.0000 5306098 1586937263.10 151.4148 59.9983 32.0000 1.9646 1.9720 416.4111 418.3109 0.2858 -1.0000 -1.0000 5306161 1586937263.20 151.4148 59.9983 32.0000 1.9640 1.9713 416.5698 418.4707 0.2858 -1.0000 -1.0000 5306238 1586937263.30 151.4148 59.9983 32.0000 1.9641 1.9714 416.6556 418.5556 0.2857 -1.0000 -1.0000 5306301 1586937263.40 151.4148 59.9983 32.0000 1.9634 1.9707 416.5332 418.4335 0.2858 -1.0000 -1.0000 5306364 1586937263.50 151.4148 59.9983 32.0000 1.9640 1.9713 416.6444 418.5461 0.2859 -1.0000 -1.0000 5306426 1586937263.60 151.4210 59.9983 32.0000 1.9632 1.9706 416.6576 418.5597 0.2860 -1.0000 -1.0000 5306488 1586937263.70 151.4510 59.9983 32.0000 1.9645 1.9719 416.4707 418.3713 0.2858 -1.0000 -1.0000 5306567 1586937263.80 151.4510 59.9983 32.0000 1.9649 1.9723 416.5894 418.4910 0.2859 -1.0000 -1.0000 5306629 1586937263.90 151.4510 59.9983 32.0000 1.9639 1.9713 416.5552 418.4564 0.2859 -1.0000 -1.0000 5306692 1586937264.00 151.4510 59.9983 32.0000 1.9638 1.9711 416.6436 418.5466 0.2861 -1.0000 -1.0000 5306770 1586937264.10 151.4510 59.9983 32.0000 1.9644 1.9718 416.5659 418.4675 0.2860 -1.0000 -1.0000 5306832 1586937264.20 151.4696 59.9983 32.0000 1.9647 1.9720 416.4580 418.3591 0.2859 -1.0000 -1.0000 5307145 1586937264.30 151.4696 59.9983 32.0000 1.9644 1.9717 416.6021 418.5036 0.2859 -1.0000 -1.0000 5307223 1586937264.40 151.4696 59.9983 32.0000 1.9634 1.9708 416.7894 418.6919 0.2859 -1.0000 -1.0000 5307285 1586937264.50 151.4696 59.9983 32.0000 1.9642 1.9716 416.5624 418.4647 0.2861 -1.0000 -1.0000 5307348 1586937264.60 151.4696 59.9983 32.0000 1.9648 1.9722 416.3557 418.2564 0.2859 -1.0000 -1.0000 5307426 1586937264.70 151.4696 59.9983 32.0000 1.9641 1.9715 416.4479 418.3478 0.2858 -1.0000 -1.0000 5307644 1586937264.80 151.4512 59.9983 32.0000 1.9637 1.9710 416.6507 418.5528 0.2860 -1.0000 -1.0000 5307707 1586937264.90 151.4321 59.9983 32.0000 1.9644 1.9718 416.5753 418.4772 0.2860 -1.0000 -1.0000 5307785 1586937265.00 151.4321 59.9983 32.0000 1.9645 1.9719 416.4674 418.3689 0.2860 -1.0000 -1.0000 5307847 1586937265.10 151.4321 59.9983 32.0000 1.9654 1.9728 416.4347 418.3352 0.2858 -1.0000 -1.0000 5307910 1586937265.20 151.4321 59.9983 32.0000 1.9640 1.9714 416.5307 418.4337 0.2861 -1.0000 -1.0000 5308144 1586937265.30 151.4321 59.9983 32.0000 1.9641 1.9715 416.6642 418.5661 0.2859 -1.0000 -1.0000 5308207 1586937265.40 151.4702 59.9983 32.0000 1.9643 1.9717 416.5793 418.4817 0.2861 -1.0000 -1.0000 5308285 1586937265.50 151.4953 59.9983 32.0000 1.9651 1.9725 416.3438 418.2428 0.2858 -1.0000 -1.0000 5308347 1586937265.60 151.4953 59.9983 32.0000 1.9647 1.9721 416.5123 418.4138 0.2859 -1.0000 -1.0000 5308410 1586937265.70 151.4953 59.9983 32.0000 1.9646 1.9720 416.6870 418.5889 0.2859 -1.0000 -1.0000 5308613 1586937265.80 151.4953 59.9983 32.0000 1.9656 1.9730 416.5510 418.4533 0.2861 -1.0000 -1.0000 5308676 1586937265.90 151.4252 59.9983 32.0000 1.9652 1.9725 416.3968 418.2980 0.2859 -1.0000 -1.0000 5308738 1586937266.00 151.3813 59.9983 32.0000 1.9644 1.9717 416.6128 418.5139 0.2859 -1.0000 -1.0000 5308800 1586937266.10 151.3813 59.9983 32.0000 1.9641 1.9715 416.6344 418.5357 0.2859 -1.0000 -1.0000 5308863 1586937266.20 151.3813 59.9983 32.0000 1.9651 1.9724 416.5908 418.4920 0.2859 -1.0000 -1.0000 5309144 1586937266.30 151.3813 59.9983 32.0000 1.9648 1.9721 416.3846 418.2856 0.2860 -1.0000 -1.0000 5309222 1586937266.40 151.3882 59.9983 32.0000 1.9654 1.9727 416.5686 418.4684 0.2858 -1.0000 -1.0000 5309285 1586937266.50 151.6043 59.9983 32.0000 1.9642 1.9715 416.6255 418.5273 0.2859 -1.0000 -1.0000 5309347 1586937266.60 151.6043 59.9983 32.0000 1.9646 1.9720 416.6243 418.5249 0.2858 -1.0000 -1.0000 5309410 1586937266.70 151.6043 59.9983 32.0000 1.9650 1.9724 416.5851 418.4863 0.2859 -1.0000 -1.0000 5309597 1586937266.80 151.6043 59.9983 32.0000 1.9646 1.9719 416.5249 418.4256 0.2859 -1.0000 -1.0000 5309660 1586937266.90 151.6043 59.9983 32.0000 1.9644 1.9718 416.6989 418.6006 0.2859 -1.0000 -1.0000 5309738 1586937267.00 151.4502 59.9983 32.0000 1.9646 1.9720 416.6335 418.5372 0.2863 -1.0000 -1.0000 5309800 1586937267.10 151.4502 59.9983 32.0000 1.9654 1.9728 416.4821 418.3849 0.2861 -1.0000 -1.0000 5309847 1586937267.20 151.4502 59.9983 32.0000 1.9640 1.9714 416.5704 418.4712 0.2858 -1.0000 -1.0000 5310144 1586937267.30 151.4502 59.9983 32.0000 1.9644 1.9718 416.7073 418.6102 0.2860 -1.0000 -1.0000 5310207 1586937267.40 151.4502 59.9983 32.0000 1.9646 1.9720 416.6673 418.5684 0.2857 -1.0000 -1.0000 5310285 1586937267.50 151.5165 59.9983 32.0000 1.9656 1.9729 416.5294 418.4296 0.2858 -1.0000 -1.0000 5310347 1586937267.60 151.5661 59.9983 32.0000 1.9650 1.9724 416.6215 418.5234 0.2860 -1.0000 -1.0000 5310410 1586937267.70 151.5661 59.9983 32.0000 1.9648 1.9722 416.6676 418.5699 0.2860 -1.0000 -1.0000 5310644 1586937267.80 151.5661 59.9983 32.0000 1.9648 1.9722 416.6997 418.6018 0.2859 -1.0000 -1.0000 5310706 1586937267.90 151.5661 59.9983 32.0000 1.9648 1.9722 416.4591 418.3603 0.2860 -1.0000 -1.0000 5310769 1586937268.00 151.5661 59.9983 32.0000 1.9653 1.9726 416.5581 418.4598 0.2859 -1.0000 -1.0000 5310847 1586937268.10 151.4009 59.9983 32.0000 1.9643 1.9717 416.6309 418.5319 0.2858 -1.0000 -1.0000 5310909 1586937268.20 151.4009 59.9983 32.0000 1.9653 1.9727 416.7754 418.6785 0.2861 -1.0000 -1.0000 5310972 1586937268.30 151.4009 59.9983 32.0000 1.9654 1.9728 416.4623 418.3649 0.2861 -1.0000 -1.0000 5311362 1586937268.40 151.4009 59.9983 32.0000 1.9653 1.9727 416.3608 418.2614 0.2859 -1.0000 -1.0000 5311425 1586937268.50 151.4009 59.9983 32.0000 1.9653 1.9726 416.5512 418.4522 0.2859 -1.0000 -1.0000 5311487 1586937268.60 151.4911 59.9983 32.0000 1.9648 1.9722 416.5807 418.4826 0.2861 -1.0000 -1.0000 5311565 1586937268.70 151.4994 59.9983 32.0000 1.9650 1.9723 416.7337 418.6382 0.2862 -1.0000 -1.0000 5311628 1586937268.80 151.4994 59.9983 32.0000 1.9647 1.9721 416.5259 418.4266 0.2859 -1.0000 -1.0000 5311894 1586937268.90 151.4994 59.9983 32.0000 1.9650 1.9724 416.4234 418.3243 0.2859 -1.0000 -1.0000 5311972 1586937269.00 151.4994 59.9983 32.0000 1.9646 1.9720 416.6473 418.5492 0.2860 -1.0000 -1.0000 5312034 1586937269.10 151.5003 59.9983 32.0000 1.9640 1.9713 416.6376 418.5409 0.2863 -1.0000 -1.0000 5312097 1586937269.20 151.5137 59.9983 32.0000 1.9648 1.9722 416.4641 418.3676 0.2862 -1.0000 -1.0000 5312175 1586937269.30 151.5137 59.9983 32.0000 1.9651 1.9725 416.3891 418.2904 0.2860 -1.0000 -1.0000 5312300 1586937269.40 151.5137 59.9983 32.0000 1.9641 1.9714 416.5659 418.4684 0.2861 -1.0000 -1.0000 5312378 1586937269.50 151.5137 59.9983 32.0000 1.9638 1.9712 416.6102 418.5125 0.2860 -1.0000 -1.0000 5312440 1586937269.60 151.5137 59.9983 32.0000 1.9644 1.9717 416.5524 418.4543 0.2860 -1.0000 -1.0000 5312503 1586937269.70 151.4563 59.9973 32.0000 1.9659 1.9732 416.4722 418.3732 0.2859 -1.0000 -1.0000 5312581 1586937269.80 151.4563 59.9973 32.0000 1.9649 1.9723 416.5496 418.4510 0.2860 -1.0000 -1.0000 5313096 1586937269.90 151.4563 59.9973 32.0000 1.9645 1.9719 416.6101 418.5127 0.2860 -1.0000 -1.0000 5313159 1586937270.00 151.4563 59.9973 32.0000 1.9645 1.9719 416.7187 418.6217 0.2861 -1.0000 -1.0000 5313237 1586937270.10 151.4563 59.9973 32.0000 1.9648 1.9722 416.4704 418.3726 0.2861 -1.0000 -1.0000 5313299 1586937270.20 151.4563 59.9973 32.0000 1.9641 1.9715 416.4927 418.3937 0.2860 -1.0000 -1.0000 5313362 1586937270.30 151.4563 59.9973 32.0000 1.9639 1.9713 416.6572 418.5602 0.2860 -1.0000 -1.0000 5313424 1586937270.40 151.4896 59.9973 32.0000 1.9645 1.9718 416.6117 418.5154 0.2863 -1.0000 -1.0000 5313487 1586937270.50 151.4896 59.9973 32.0000 1.9644 1.9718 416.4886 418.3907 0.2861 -1.0000 -1.0000 5313549 1586937270.60 151.4896 59.9973 32.0000 1.9643 1.9717 416.4725 418.3756 0.2863 -1.0000 -1.0000 5313627 1586937270.70 151.4896 59.9973 32.0000 1.9639 1.9713 416.5514 418.4525 0.2859 -1.0000 -1.0000 5313690 1586937270.80 151.4896 59.9973 32.0000 1.9639 1.9712 416.6366 418.5387 0.2860 -1.0000 -1.0000 5313878 1586937270.90 151.3617 59.9973 32.0000 1.9643 1.9716 416.4637 418.3661 0.2862 -1.0000 -1.0000 5313940 1586937271.00 151.3482 59.9973 32.0000 1.9647 1.9721 416.4111 418.3131 0.2861 -1.0000 -1.0000 5314003 1586937271.10 151.3482 59.9973 32.0000 1.9640 1.9713 416.4064 418.3080 0.2860 -1.0000 -1.0000 5314081 1586937271.20 151.3482 59.9973 32.0000 1.9639 1.9712 416.5575 418.4601 0.2862 -1.0000 -1.0000 5314143 1586937271.30 151.3482 59.9973 32.0000 1.9651 1.9725 416.3776 418.2796 0.2861 -1.0000 -1.0000 5314409 1586937271.40 151.3595 59.9973 32.0000 1.9650 1.9724 416.4955 418.3980 0.2861 -1.0000 -1.0000 5314487 1586937271.50 151.4784 59.9973 32.0000 1.9643 1.9717 416.5386 418.4404 0.2860 -1.0000 -1.0000 5314549 1586937271.60 151.4784 59.9973 32.0000 1.9644 1.9717 416.4812 418.3838 0.2862 -1.0000 -1.0000 5314612 1586937271.70 151.4784 59.9973 32.0000 1.9643 1.9716 416.5097 418.4125 0.2862 -1.0000 -1.0000 5314674 1586937271.80 151.4784 59.9973 32.0000 1.9644 1.9718 416.3178 418.2185 0.2859 -1.0000 -1.0000 5314736 1586937271.90 151.4784 59.9973 32.0000 1.9638 1.9711 416.4055 418.3072 0.2860 -1.0000 -1.0000 5314815 1586937272.00 151.4040 59.9973 32.0000 1.9637 1.9710 416.5931 418.4943 0.2859 -1.0000 -1.0000 5314877 1586937272.10 151.4040 59.9973 32.0000 1.9643 1.9716 416.6319 418.5341 0.2860 -1.0000 -1.0000 5314940 1586937272.20 151.4040 59.9973 32.0000 1.9647 1.9721 416.3564 418.2578 0.2860 -1.0000 -1.0000 5315002 1586937272.30 151.4040 59.9973 32.0000 1.9644 1.9718 416.4563 418.3568 0.2859 -1.0000 -1.0000 5315080 1586937272.40 151.4040 59.9973 32.0000 1.9636 1.9710 416.6758 418.5771 0.2858 -1.0000 -1.0000 5315299 1586937272.50 151.4093 59.9973 32.0000 1.9649 1.9722 416.6177 418.5197 0.2861 -1.0000 -1.0000 5315361 1586937272.60 151.5336 59.9973 32.0000 1.9659 1.9733 416.4491 418.3515 0.2860 -1.0000 -1.0000 5315439 1586937272.70 151.5336 59.9973 32.0000 1.9647 1.9721 416.5247 418.4262 0.2860 -1.0000 -1.0000 5315502 1586937272.80 151.5336 59.9973 32.0000 1.9639 1.9712 416.4708 418.3714 0.2859 -1.0000 -1.0000 5315564 1586937272.90 151.5336 59.9973 32.0000 1.9641 1.9715 416.5464 418.4476 0.2859 -1.0000 -1.0000 5315814 1586937273.00 151.5336 59.9973 32.0000 1.9649 1.9722 416.4185 418.3194 0.2860 -1.0000 -1.0000 5315877 1586937273.10 151.4680 59.9973 32.0000 1.9645 1.9719 416.3683 418.2694 0.2860 -1.0000 -1.0000 5315939 1586937273.20 151.4680 59.9973 32.0000 1.9641 1.9714 416.5689 418.4694 0.2857 -1.0000 -1.0000 5316018 1586937273.30 151.4680 59.9973 32.0000 1.9641 1.9715 416.6298 418.5316 0.2860 -1.0000 -1.0000 5316080 1586937273.40 151.4680 59.9973 32.0000 1.9650 1.9724 416.6064 418.5080 0.2859 -1.0000 -1.0000 5316315 1586937273.50 151.4680 59.9973 32.0000 1.9646 1.9720 416.4427 418.3429 0.2857 -1.0000 -1.0000 5316377 1586937273.60 151.4836 59.9973 32.0000 1.9639 1.9712 416.6012 418.5010 0.2856 -1.0000 -1.0000 5316439 1586937273.70 151.5223 59.9973 32.0000 1.9645 1.9719 416.5897 418.4914 0.2860 -1.0000 -1.0000 5316518 1586937273.80 151.5223 59.9973 32.0000 1.9653 1.9726 416.4245 418.3248 0.2857 -1.0000 -1.0000 5316580 1586937273.90 151.5223 59.9973 32.0000 1.9648 1.9721 416.5557 418.4559 0.2858 -1.0000 -1.0000 5317064 1586937274.00 151.5223 59.9973 32.0000 1.9642 1.9716 416.6145 418.5141 0.2856 -1.0000 -1.0000 5317127 1586937274.10 151.5223 59.9973 32.0000 1.9649 1.9723 416.5978 418.4981 0.2859 -1.0000 -1.0000 5317189 1586937274.20 151.5116 59.9973 32.0000 1.9647 1.9720 416.4303 418.3307 0.2858 -1.0000 -1.0000 5317252 1586937274.30 151.5116 59.9973 32.0000 1.9650 1.9723 416.4751 418.3749 0.2857 -1.0000 -1.0000 5317330 1586937274.40 151.5116 59.9973 32.0000 1.9641 1.9715 416.5494 418.4489 0.2857 -1.0000 -1.0000 5317564 1586937274.50 151.5116 59.9973 32.0000 1.9640 1.9714 416.6273 418.5288 0.2859 -1.0000 -1.0000 5317626 1586937274.60 151.5116 59.9973 32.0000 1.9645 1.9719 416.4349 418.3354 0.2859 -1.0000 -1.0000 5317705 1586937274.70 151.5116 59.9973 32.0000 1.9648 1.9722 416.4451 418.3452 0.2857 -1.0000 -1.0000 5317767 1586937274.80 151.5116 59.9973 32.0000 1.9641 1.9714 416.5645 418.4653 0.2859 -1.0000 -1.0000 5317830 1586937274.90 151.5116 59.9973 32.0000 1.9645 1.9719 416.5729 418.4736 0.2859 -1.0000 -1.0000 5317924 1586937275.00 151.5116 59.9973 32.0000 1.9653 1.9727 416.5655 418.4672 0.2860 -1.0000 -1.0000 5317986 1586937275.10 151.5116 59.9973 32.0000 1.9654 1.9728 416.4499 418.3499 0.2857 -1.0000 -1.0000 5318048 1586937275.20 151.4764 59.9971 32.0000 1.9650 1.9724 416.4976 418.3972 0.2857 -1.0000 -1.0000 5318127 1586937275.30 151.6052 59.9971 32.0000 1.9645 1.9718 416.6870 418.5875 0.2857 -1.0000 -1.0000 5318189 1586937275.40 151.6052 59.9971 32.0000 1.9641 1.9715 416.5471 418.4470 0.2858 -1.0000 -1.0000 5318251 1586937275.50 151.6052 59.9971 32.0000 1.9655 1.9728 416.4598 418.3609 0.2859 -1.0000 -1.0000 5318642 1586937275.60 151.6052 59.9971 32.0000 1.9658 1.9731 416.5002 418.4014 0.2859 -1.0000 -1.0000 5318720 1586937275.70 151.6052 59.9971 32.0000 1.9650 1.9724 416.7141 418.6153 0.2858 -1.0000 -1.0000 5318783 1586937275.80 151.4234 59.9971 32.0000 1.9646 1.9720 416.5673 418.4677 0.2858 -1.0000 -1.0000 5318845 1586937275.90 151.4234 59.9971 32.0000 1.9652 1.9725 416.5070 418.4060 0.2855 -1.0000 -1.0000 5318907 1586937276.00 151.4234 59.9971 32.0000 1.9653 1.9727 416.4243 418.3242 0.2858 -1.0000 -1.0000 5319845 1586937276.10 151.4234 59.9971 32.0000 1.9638 1.9712 416.6100 418.5105 0.2858 -1.0000 -1.0000 5319907 1586937276.20 151.4234 59.9971 32.0000 1.9642 1.9715 416.6121 418.5132 0.2858 -1.0000 -1.0000 5319970 1586937276.30 151.4383 59.9971 32.0000 1.9646 1.9719 416.5686 418.4702 0.2860 -1.0000 -1.0000 5320048 1586937276.40 151.5916 59.9971 32.0000 1.9650 1.9723 416.4509 418.3523 0.2860 -1.0000 -1.0000 5320111 1586937276.50 151.5916 59.9971 32.0000 1.9655 1.9729 416.4965 418.3986 0.2861 -1.0000 -1.0000 5320173 1586937276.60 151.5916 59.9971 32.0000 1.9650 1.9723 416.6766 418.5782 0.2859 -1.0000 -1.0000 5320251 1586937276.70 151.5916 59.9971 32.0000 1.9654 1.9728 416.6582 418.5604 0.2859 -1.0000 -1.0000 5320314 1586937276.80 151.5916 59.9971 32.0000 1.9652 1.9726 416.4581 418.3596 0.2860 -1.0000 -1.0000 5320376 1586937276.90 151.4214 59.9971 32.0000 1.9651 1.9725 416.5466 418.4481 0.2860 -1.0000 -1.0000 5320438 1586937277.00 151.4214 59.9971 32.0000 1.9640 1.9714 416.6202 418.5230 0.2860 -1.0000 -1.0000 5320501 1586937277.10 151.4214 59.9971 32.0000 1.9647 1.9721 416.5732 418.4769 0.2863 -1.0000 -1.0000 5320564 1586937277.20 151.4214 59.9971 32.0000 1.9657 1.9731 416.4536 418.3563 0.2861 -1.0000 -1.0000 5320641 1586937277.30 151.4214 59.9971 32.0000 1.9652 1.9725 416.4591 418.3605 0.2860 -1.0000 -1.0000 5320704 1586937277.40 151.5210 59.9971 32.0000 1.9647 1.9721 416.6787 418.5818 0.2861 -1.0000 -1.0000 5320782 1586937277.50 151.5779 59.9971 32.0000 1.9648 1.9722 416.5906 418.4938 0.2861 -1.0000 -1.0000 5320844 1586937277.60 151.4937 59.9971 32.0000 1.9658 1.9732 416.3909 418.2925 0.2861 -1.0000 -1.0000 5320907 1586937277.70 151.4547 59.9971 32.0000 1.9653 1.9727 416.3884 418.2896 0.2860 -1.0000 -1.0000 5320985 1586937277.80 151.4547 59.9971 32.0000 1.9646 1.9720 416.5783 418.4812 0.2861 -1.0000 -1.0000 5321032 1586937277.90 151.4547 59.9971 32.0000 1.9640 1.9714 416.5616 418.4640 0.2861 -1.0000 -1.0000 5321110 1586937278.00 151.4547 59.9971 32.0000 1.9648 1.9722 416.3713 418.2733 0.2862 -1.0000 -1.0000 5321188 1586937278.10 151.4547 59.9971 32.0000 1.9656 1.9730 416.3974 418.3000 0.2862 -1.0000 -1.0000 5321251 1586937278.20 151.4547 59.9971 32.0000 1.9649 1.9723 416.5741 418.4766 0.2861 -1.0000 -1.0000 5321313 1586937278.30 151.4547 59.9971 32.0000 1.9644 1.9718 416.6397 418.5439 0.2863 -1.0000 -1.0000 5321391 1586937278.40 151.4547 59.9971 32.0000 1.9642 1.9716 416.6070 418.5099 0.2862 -1.0000 -1.0000 5321454 1586937278.50 151.4547 59.9971 32.0000 1.9656 1.9730 416.4218 418.3249 0.2863 -1.0000 -1.0000 5321626 1586937278.60 151.5163 59.9971 32.0000 1.9654 1.9728 416.3496 418.2527 0.2863 -1.0000 -1.0000 5321704 1586937278.70 151.5163 59.9971 32.0000 1.9648 1.9721 416.5723 418.4760 0.2862 -1.0000 -1.0000 5321766 1586937278.80 151.5163 59.9971 32.0000 1.9645 1.9719 416.6918 418.5966 0.2864 -1.0000 -1.0000 5321829 1586937278.90 151.5163 59.9971 32.0000 1.9652 1.9726 416.4878 418.3918 0.2864 -1.0000 -1.0000 5321907 1586937279.00 151.5163 59.9971 32.0000 1.9651 1.9725 416.5284 418.4320 0.2862 -1.0000 -1.0000 5322126 1586937279.10 151.5163 59.9971 32.0000 1.9646 1.9720 416.6049 418.5082 0.2862 -1.0000 -1.0000 5322188 1586937279.20 151.5466 59.9971 32.0000 1.9642 1.9716 416.6099 418.5149 0.2864 -1.0000 -1.0000 5322250 1586937279.30 151.5466 59.9971 32.0000 1.9650 1.9724 416.5362 418.4400 0.2863 -1.0000 -1.0000 5322313 1586937279.40 151.5466 59.9971 32.0000 1.9654 1.9728 416.4039 418.3066 0.2862 -1.0000 -1.0000 5322391 1586937279.50 151.5466 59.9971 32.0000 1.9654 1.9728 416.4851 418.3879 0.2862 -1.0000 -1.0000 5322626 1586937279.60 151.5466 59.9971 32.0000 1.9651 1.9725 416.6818 418.5856 0.2862 -1.0000 -1.0000 5322688 1586937279.70 151.5398 59.9970 32.0000 1.9644 1.9718 416.6643 418.5692 0.2864 -1.0000 -1.0000 5322766 1586937279.80 151.5058 59.9968 32.0000 1.9653 1.9727 416.4654 418.3692 0.2863 -1.0000 -1.0000 5322828 1586937279.90 151.5058 59.9968 32.0000 1.9652 1.9726 416.3659 418.2689 0.2863 -1.0000 -1.0000 5322891 1586937280.00 151.5058 59.9968 32.0000 1.9654 1.9728 416.5684 418.4726 0.2863 -1.0000 -1.0000 5322969 1586937280.10 151.5058 59.9968 32.0000 1.9654 1.9728 416.5930 418.4970 0.2863 -1.0000 -1.0000 5323141 1586937280.20 151.5058 59.9968 32.0000 1.9656 1.9730 416.4851 418.3888 0.2863 -1.0000 -1.0000 5323203 1586937280.30 151.5058 59.9968 32.0000 1.9657 1.9731 416.4409 418.3433 0.2861 -1.0000 -1.0000 5323266 1586937280.40 151.5453 59.9968 32.0000 1.9653 1.9727 416.5366 418.4405 0.2863 -1.0000 -1.0000 5323328 1586937280.50 151.5453 59.9968 32.0000 1.9641 1.9714 416.5943 418.4988 0.2864 -1.0000 -1.0000 5323391 1586937280.60 151.5453 59.9968 32.0000 1.9653 1.9727 416.4550 418.3584 0.2863 -1.0000 -1.0000 5323641 1586937280.70 151.5453 59.9968 32.0000 1.9655 1.9729 416.3658 418.2683 0.2862 -1.0000 -1.0000 5323703 1586937280.80 151.5453 59.9968 32.0000 1.9649 1.9722 416.5101 418.4127 0.2862 -1.0000 -1.0000 5323766 1586937280.90 151.4622 59.9968 32.0000 1.9644 1.9718 416.6081 418.5125 0.2864 -1.0000 -1.0000 5323844 1586937281.00 151.4599 59.9968 32.0000 1.9649 1.9722 416.4770 418.3816 0.2864 -1.0000 -1.0000 5323906 1586937281.10 151.4599 59.9968 32.0000 1.9650 1.9723 416.3094 418.2115 0.2862 -1.0000 -1.0000 5324156 1586937281.20 151.4599 59.9968 32.0000 1.9658 1.9732 416.3919 418.2946 0.2862 -1.0000 -1.0000 5324234 1586937281.30 151.4599 59.9968 32.0000 1.9653 1.9727 416.5596 418.4633 0.2863 -1.0000 -1.0000 5324297 1586937281.40 151.4749 59.9968 32.0000 1.9649 1.9723 416.5138 418.4175 0.2864 -1.0000 -1.0000 5324375 1586937281.50 151.5640 59.9968 32.0000 1.9662 1.9736 416.4615 418.3654 0.2863 -1.0000 -1.0000 5324422 1586937281.60 151.5640 59.9968 32.0000 1.9649 1.9723 416.4836 418.3884 0.2864 -1.0000 -1.0000 5325234 1586937281.70 151.5640 59.9968 32.0000 1.9642 1.9716 416.6666 418.5712 0.2863 -1.0000 -1.0000 5325297 1586937281.80 151.5640 59.9968 32.0000 1.9643 1.9717 416.6590 418.5636 0.2864 -1.0000 -1.0000 5325375 1586937281.90 151.5640 59.9968 32.0000 1.9652 1.9725 416.5069 418.4107 0.2863 -1.0000 -1.0000 5325422 1586937282.00 151.5466 59.9968 32.0000 1.9656 1.9730 416.3727 418.2765 0.2865 -1.0000 -1.0000 5325500 1586937282.10 151.5466 59.9968 32.0000 1.9644 1.9718 416.5729 418.4780 0.2864 -1.0000 -1.0000 5325562 1586937282.20 151.5466 59.9968 32.0000 1.9644 1.9718 416.6320 418.5362 0.2863 -1.0000 -1.0000 5325625 1586937282.30 151.5466 59.9968 32.0000 1.9650 1.9724 416.5417 418.4454 0.2863 -1.0000 -1.0000 5325703 1586937282.40 151.5466 59.9968 32.0000 1.9648 1.9722 416.3994 418.3025 0.2863 -1.0000 -1.0000 5325765 1586937282.50 151.4967 59.9968 32.0000 1.9639 1.9712 416.4692 418.3726 0.2863 -1.0000 -1.0000 5325828 1586937282.60 151.4678 59.9968 32.0000 1.9647 1.9721 416.6180 418.5217 0.2862 -1.0000 -1.0000 5325906 1586937282.70 151.4678 59.9968 32.0000 1.9652 1.9726 416.6023 418.5067 0.2864 -1.0000 -1.0000 5325968 1586937282.80 151.4678 59.9968 32.0000 1.9654 1.9727 416.4590 418.3618 0.2862 -1.0000 -1.0000 5326031 1586937282.90 151.4678 59.9968 32.0000 1.9651 1.9725 416.5215 418.4246 0.2862 -1.0000 -1.0000 5326109 1586937283.00 151.4678 59.9968 32.0000 1.9639 1.9713 416.6460 418.5501 0.2863 -1.0000 -1.0000 5326172 1586937283.10 151.5408 59.9968 32.0000 1.9655 1.9729 416.5527 418.4572 0.2864 -1.0000 -1.0000 5326234 1586937283.20 151.5408 59.9968 32.0000 1.9653 1.9727 416.3765 418.2791 0.2861 -1.0000 -1.0000 5326312 1586937283.30 151.5408 59.9968 32.0000 1.9651 1.9725 416.4190 418.3215 0.2862 -1.0000 -1.0000 5326375 1586937283.40 151.5408 59.9968 32.0000 1.9645 1.9719 416.5642 418.4686 0.2864 -1.0000 -1.0000 5326452 1586937283.50 151.5408 59.9968 32.0000 1.9643 1.9717 416.4496 418.3534 0.2863 -1.0000 -1.0000 5326515 1586937283.60 151.4784 59.9968 32.0000 1.9660 1.9734 416.3716 418.2746 0.2863 -1.0000 -1.0000 5326578 1586937283.70 151.4784 59.9968 32.0000 1.9654 1.9728 416.4758 418.3790 0.2863 -1.0000 -1.0000 5326859 1586937283.80 151.4784 59.9968 32.0000 1.9643 1.9717 416.6362 418.5414 0.2865 -1.0000 -1.0000 5326921 1586937283.90 151.4784 59.9968 32.0000 1.9644 1.9718 416.6305 418.5361 0.2865 -1.0000 -1.0000 5326984 1586937284.00 151.4784 59.9968 32.0000 1.9658 1.9732 416.5214 418.4258 0.2864 -1.0000 -1.0000 5327062 1586937284.10 151.4847 59.9968 32.0000 1.9657 1.9731 416.3159 418.2191 0.2864 -1.0000 -1.0000 5327124 1586937284.20 151.5811 59.9968 32.0000 1.9657 1.9731 416.4141 418.3172 0.2863 -1.0000 -1.0000 5327312 1586937284.30 151.5811 59.9968 32.0000 1.9646 1.9720 416.6249 418.5291 0.2864 -1.0000 -1.0000 5327374 1586937284.40 151.5811 59.9968 32.0000 1.9649 1.9723 416.6359 418.5403 0.2864 -1.0000 -1.0000 5327437 1586937284.50 151.5811 59.9968 32.0000 1.9653 1.9727 416.4526 418.3585 0.2866 -1.0000 -1.0000 5327499 1586937284.60 151.5811 59.9968 32.0000 1.9654 1.9727 416.5190 418.4234 0.2864 -1.0000 -1.0000 5327577 1586937284.70 151.4482 59.9973 32.0000 1.9643 1.9717 416.6185 418.5241 0.2865 -1.0000 -1.0000 5327812 1586937284.80 151.4482 59.9973 32.0000 1.9647 1.9721 416.6342 418.5378 0.2862 -1.0000 -1.0000 5327874 1586937284.90 151.4482 59.9973 32.0000 1.9644 1.9718 416.5373 418.4419 0.2866 -1.0000 -1.0000 5327937 1586937285.00 151.4482 59.9973 32.0000 1.9652 1.9726 416.3405 418.2444 0.2864 -1.0000 -1.0000 5328015 1586937285.10 151.4482 59.9973 32.0000 1.9654 1.9728 416.3540 418.2585 0.2865 -1.0000 -1.0000 5328077 1586937285.20 151.4400 59.9973 32.0000 1.9655 1.9729 416.3972 418.3005 0.2862 -1.0000 -1.0000 5328921 1586937285.30 151.4384 59.9973 32.0000 1.9656 1.9729 416.5405 418.4446 0.2864 -1.0000 -1.0000 5328983 1586937285.40 151.4384 59.9973 32.0000 1.9655 1.9729 416.3824 418.2881 0.2866 -1.0000 -1.0000 5329108 1586937285.50 151.4384 59.9973 32.0000 1.9649 1.9723 416.3863 418.2903 0.2865 -1.0000 -1.0000 5329171 1586937285.60 151.4384 59.9973 32.0000 1.9648 1.9722 416.5393 418.4450 0.2866 -1.0000 -1.0000 5329233 1586937285.70 151.4384 59.9973 32.0000 1.9653 1.9727 416.5246 418.4283 0.2864 -1.0000 -1.0000 5329311 1586937285.80 151.5469 59.9973 32.0000 1.9652 1.9726 416.2834 418.1876 0.2866 -1.0000 -1.0000 5329374 1586937285.90 151.5469 59.9973 32.0000 1.9653 1.9727 416.4714 418.3766 0.2865 -1.0000 -1.0000 5329436 1586937286.00 151.5469 59.9973 32.0000 1.9643 1.9717 416.5993 418.5046 0.2864 -1.0000 -1.0000 5329514 1586937286.10 151.5469 59.9973 32.0000 1.9655 1.9729 416.4313 418.3352 0.2865 -1.0000 -1.0000 5329577 1586937286.20 151.5469 59.9973 32.0000 1.9651 1.9725 416.3528 418.2575 0.2865 -1.0000 -1.0000 5329639 1586937286.30 151.5469 59.9973 32.0000 1.9649 1.9722 416.4664 418.3703 0.2864 -1.0000 -1.0000 5329702 1586937286.40 151.5469 59.9973 32.0000 1.9640 1.9714 416.5770 418.4824 0.2865 -1.0000 -1.0000 5329764 1586937286.50 151.5469 59.9973 32.0000 1.9662 1.9736 416.5539 418.4595 0.2866 -1.0000 -1.0000 5329827 1586937286.60 151.5469 59.9973 32.0000 1.9659 1.9733 416.4369 418.3428 0.2866 -1.0000 -1.0000 5329905 1586937286.70 151.5469 59.9973 32.0000 1.9660 1.9734 416.4691 418.3728 0.2864 -1.0000 -1.0000 5329968 1586937286.80 151.5522 59.9973 32.0000 1.9647 1.9721 416.7184 418.6245 0.2865 -1.0000 -1.0000 5330030 1586937286.90 151.6095 59.9973 32.0000 1.9652 1.9725 416.3853 418.2897 0.2866 -1.0000 -1.0000 5330139 1586937287.00 151.6095 59.9973 32.0000 1.9657 1.9731 416.5123 418.4185 0.2866 -1.0000 -1.0000 5330202 1586937287.10 151.6095 59.9973 32.0000 1.9644 1.9718 416.6076 418.5122 0.2864 -1.0000 -1.0000 5330264 1586937287.20 151.5983 59.9973 32.0000 1.9649 1.9722 416.6393 418.5446 0.2865 -1.0000 -1.0000 5330327 1586937287.30 151.4363 59.9973 32.0000 1.9651 1.9725 416.3933 418.2988 0.2866 -1.0000 -1.0000 5330389 1586937287.40 151.4363 59.9973 32.0000 1.9652 1.9725 416.3605 418.2647 0.2864 -1.0000 -1.0000 5330467 1586937287.50 151.4363 59.9973 32.0000 1.9645 1.9719 416.4054 418.3106 0.2865 -1.0000 -1.0000 5330530 1586937287.60 151.4363 59.9973 32.0000 1.9652 1.9726 416.5554 418.4607 0.2867 -1.0000 -1.0000 5330592 1586937287.70 151.4363 59.9973 32.0000 1.9647 1.9721 416.5230 418.4295 0.2867 -1.0000 -1.0000 5330671 1586937287.80 151.4363 59.9973 32.0000 1.9647 1.9721 416.4276 418.3336 0.2867 -1.0000 -1.0000 5331451 1586937287.90 151.4363 59.9973 32.0000 1.9654 1.9728 416.3281 418.2327 0.2866 -1.0000 -1.0000 5331514 1586937288.00 151.5873 59.9973 32.0000 1.9650 1.9723 416.5754 418.4801 0.2864 -1.0000 -1.0000 5331592 1586937288.10 151.5873 59.9973 32.0000 1.9653 1.9727 416.6698 418.5758 0.2866 -1.0000 -1.0000 5331654 1586937288.20 151.5873 59.9973 32.0000 1.9650 1.9724 416.4940 418.4003 0.2867 -1.0000 -1.0000 5331717 1586937288.30 151.5873 59.9973 32.0000 1.9655 1.9729 416.3014 418.2062 0.2866 -1.0000 -1.0000 5331795 1586937288.40 151.5873 59.9973 32.0000 1.9645 1.9719 416.4241 418.3293 0.2866 -1.0000 -1.0000 5331889 1586937288.50 151.5873 59.9973 32.0000 1.9642 1.9716 416.5629 418.4686 0.2866 -1.0000 -1.0000 5331951 1586937288.60 151.5873 59.9973 32.0000 1.9648 1.9722 416.4195 418.3249 0.2867 -1.0000 -1.0000 5332030 1586937288.70 151.5314 59.9973 32.0000 1.9651 1.9725 416.4350 418.3410 0.2867 -1.0000 -1.0000 5332092 1586937288.80 151.4686 59.9973 32.0000 1.9642 1.9716 416.6108 418.5164 0.2865 -1.0000 -1.0000 5332154 1586937288.90 151.4686 59.9973 32.0000 1.9643 1.9717 416.7343 418.6415 0.2866 -1.0000 -1.0000 5332232 1586937289.00 151.4686 59.9973 32.0000 1.9649 1.9723 416.5107 418.4160 0.2866 -1.0000 -1.0000 5332295 1586937289.10 151.5001 59.9975 32.0000 1.9654 1.9728 416.4359 418.3413 0.2866 -1.0000 -1.0000 5332357 1586937289.20 151.5090 59.9976 32.0000 1.9640 1.9714 416.5865 418.4925 0.2866 -1.0000 -1.0000 5332420 1586937289.30 151.5090 59.9976 32.0000 1.9642 1.9716 416.6852 418.5916 0.2867 -1.0000 -1.0000 5332498 1586937289.40 151.5090 59.9976 32.0000 1.9652 1.9726 416.4437 418.3496 0.2866 -1.0000 -1.0000 5332686 1586937289.50 151.5090 59.9976 32.0000 1.9653 1.9727 416.3702 418.2756 0.2866 -1.0000 -1.0000 5332732 1586937289.60 151.5090 59.9976 32.0000 1.9646 1.9720 416.4116 418.3155 0.2864 -1.0000 -1.0000 5332810 1586937289.70 151.5090 59.9976 32.0000 1.9650 1.9723 416.5835 418.4892 0.2866 -1.0000 -1.0000 5332873 1586937289.80 151.5090 59.9976 32.0000 1.9655 1.9729 416.6023 418.5079 0.2866 -1.0000 -1.0000 5332935 1586937289.90 151.5090 59.9976 32.0000 1.9655 1.9728 416.3210 418.2264 0.2866 -1.0000 -1.0000 5333123 1586937290.00 151.5090 59.9976 32.0000 1.9649 1.9723 416.4241 418.3286 0.2865 -1.0000 -1.0000 5333201 1586937290.10 151.5090 59.9976 32.0000 1.9648 1.9721 416.6268 418.5327 0.2867 -1.0000 -1.0000 5333263 1586937290.20 151.5702 59.9976 32.0000 1.9640 1.9714 416.5320 418.4388 0.2867 -1.0000 -1.0000 5333326 1586937290.30 151.5762 59.9976 32.0000 1.9658 1.9732 416.3648 418.2692 0.2865 -1.0000 -1.0000 5333388 1586937290.40 151.5762 59.9976 32.0000 1.9655 1.9729 416.5353 418.4410 0.2865 -1.0000 -1.0000 5333841 1586937290.50 151.5762 59.9976 32.0000 1.9661 1.9734 416.5481 418.4525 0.2863 -1.0000 -1.0000 5333888 1586937290.60 151.5762 59.9976 32.0000 1.9654 1.9727 416.6207 418.5266 0.2867 -1.0000 -1.0000 5333967 1586937290.70 151.5762 59.9976 32.0000 1.9654 1.9728 416.4719 418.3773 0.2866 -1.0000 -1.0000 5334029 1586937290.80 151.4742 59.9976 32.0000 1.9648 1.9722 416.3950 418.2993 0.2864 -1.0000 -1.0000 5334091 1586937290.90 151.4742 59.9976 32.0000 1.9652 1.9726 416.4225 418.3266 0.2865 -1.0000 -1.0000 5334357 1586937291.00 151.4742 59.9976 32.0000 1.9643 1.9717 416.6823 418.5900 0.2867 -1.0000 -1.0000 5334420 1586937291.10 151.4742 59.9976 32.0000 1.9641 1.9715 416.6160 418.5213 0.2864 -1.0000 -1.0000 5334482 1586937291.20 151.4742 59.9976 32.0000 1.9653 1.9727 416.4448 418.3497 0.2865 -1.0000 -1.0000 5334544 1586937291.30 151.4620 59.9976 32.0000 1.9651 1.9725 416.4852 418.3899 0.2865 -1.0000 -1.0000 5334607 1586937291.40 151.4479 59.9976 32.0000 1.9648 1.9722 416.6570 418.5620 0.2864 -1.0000 -1.0000 5334904 1586937291.50 151.4479 59.9976 32.0000 1.9650 1.9724 416.5828 418.4887 0.2866 -1.0000 -1.0000 5334966 1586937291.60 151.4479 59.9976 32.0000 1.9657 1.9731 416.4552 418.3607 0.2865 -1.0000 -1.0000 5335029 1586937291.70 151.4479 59.9976 32.0000 1.9644 1.9718 416.4969 418.4014 0.2865 -1.0000 -1.0000 5335091 1586937291.80 151.4479 59.9976 32.0000 1.9644 1.9717 416.7202 418.6261 0.2865 -1.0000 -1.0000 5335169 1586937291.90 151.5217 59.9976 32.0000 1.9650 1.9724 416.5751 418.4809 0.2865 -1.0000 -1.0000 5335247 1586937292.00 151.5217 59.9976 32.0000 1.9657 1.9731 416.4494 418.3540 0.2865 -1.0000 -1.0000 5335325 1586937292.10 151.5217 59.9976 32.0000 1.9651 1.9725 416.5086 418.4127 0.2863 -1.0000 -1.0000 5335388 1586937292.20 151.5217 59.9976 32.0000 1.9642 1.9716 416.7238 418.6284 0.2863 -1.0000 -1.0000 5335450 1586937292.30 151.5217 59.9976 32.0000 1.9647 1.9721 416.6090 418.5131 0.2864 -1.0000 -1.0000 5335529 1586937292.40 151.5217 59.9976 32.0000 1.9650 1.9724 416.4655 418.3684 0.2862 -1.0000 -1.0000 5335591 1586937292.50 151.4438 59.9976 32.0000 1.9635 1.9709 416.5568 418.4611 0.2864 -1.0000 -1.0000 5335638 1586937292.60 151.4438 59.9976 32.0000 1.9641 1.9714 416.6237 418.5277 0.2862 -1.0000 -1.0000 5335716 1586937292.70 151.4438 59.9976 32.0000 1.9645 1.9718 416.6926 418.5992 0.2865 -1.0000 -1.0000 5335778 1586937292.80 151.4438 59.9976 32.0000 1.9651 1.9724 416.4897 418.3926 0.2863 -1.0000 -1.0000 5335841 1586937292.90 151.4438 59.9976 32.0000 1.9654 1.9728 416.4098 418.3146 0.2866 -1.0000 -1.0000 5335919 1586937293.00 151.4853 59.9976 32.0000 1.9647 1.9721 416.5128 418.4170 0.2864 -1.0000 -1.0000 5335982 1586937293.10 151.5434 59.9976 32.0000 1.9647 1.9721 416.6954 418.6005 0.2864 -1.0000 -1.0000 5336044 1586937293.20 151.5434 59.9976 32.0000 1.9655 1.9729 416.6512 418.5558 0.2863 -1.0000 -1.0000 5336106 1586937293.30 151.5434 59.9976 32.0000 1.9652 1.9726 416.3840 418.2876 0.2863 -1.0000 -1.0000 5336169 1586937293.40 151.5434 59.9976 32.0000 1.9642 1.9715 416.4713 418.3740 0.2862 -1.0000 -1.0000 5336247 1586937293.50 151.5434 59.9976 32.0000 1.9642 1.9716 416.6624 418.5670 0.2863 -1.0000 -1.0000 5336435 1586937293.60 151.4468 59.9976 32.0000 1.9651 1.9724 416.4776 418.3809 0.2863 -1.0000 -1.0000 5336497 1586937293.70 151.4468 59.9976 32.0000 1.9654 1.9728 416.4512 418.3545 0.2863 -1.0000 -1.0000 5336559 1586937293.80 151.4468 59.9976 32.0000 1.9645 1.9719 416.5637 418.4672 0.2862 -1.0000 -1.0000 5336638 1586937293.90 151.4468 59.9976 32.0000 1.9647 1.9720 416.7086 418.6126 0.2863 -1.0000 -1.0000 5336700 1586937294.00 151.4468 59.9976 32.0000 1.9649 1.9723 416.5159 418.4206 0.2864 -1.0000 -1.0000 5336903 1586937294.10 151.5792 59.9976 32.0000 1.9655 1.9729 416.4624 418.3666 0.2864 -1.0000 -1.0000 5336966 1586937294.20 151.5792 59.9976 32.0000 1.9653 1.9727 416.4941 418.3975 0.2863 -1.0000 -1.0000 5337028 1586937294.30 151.5792 59.9976 32.0000 1.9636 1.9710 416.6362 418.5404 0.2863 -1.0000 -1.0000 5337106 1586937294.40 151.5792 59.9976 32.0000 1.9648 1.9721 416.5889 418.4919 0.2861 -1.0000 -1.0000 5337169 1586937294.50 151.5792 59.9976 32.0000 1.9649 1.9723 416.5195 418.4232 0.2863 -1.0000 -1.0000 5337403 1586937294.60 151.5792 59.9976 32.0000 1.9650 1.9724 416.4860 418.3891 0.2862 -1.0000 -1.0000 5337481 1586937294.70 151.4074 59.9981 32.0000 1.9650 1.9724 416.6497 418.5534 0.2862 -1.0000 -1.0000 5337544 1586937294.80 151.4074 59.9981 32.0000 1.9648 1.9722 416.5204 418.4249 0.2864 -1.0000 -1.0000 5337606 1586937294.90 151.4074 59.9981 32.0000 1.9647 1.9721 416.4918 418.3943 0.2861 -1.0000 -1.0000 5337684 1586937295.00 151.4074 59.9981 32.0000 1.9643 1.9717 416.6480 418.5505 0.2861 -1.0000 -1.0000 5337919 1586937295.10 151.4074 59.9981 32.0000 1.9642 1.9715 416.6107 418.5141 0.2862 -1.0000 -1.0000 5337981 1586937295.20 151.4881 59.9981 32.0000 1.9643 1.9717 416.5810 418.4842 0.2862 -1.0000 -1.0000 5338059 1586937295.30 151.5891 59.9981 32.0000 1.9657 1.9730 416.4693 418.3722 0.2862 -1.0000 -1.0000 5338122 1586937295.40 151.5891 59.9981 32.0000 1.9644 1.9718 416.5857 418.4898 0.2863 -1.0000 -1.0000 5338200 1586937295.50 151.5891 59.9981 32.0000 1.9642 1.9716 416.7145 418.6189 0.2862 -1.0000 -1.0000 5338403 1586937295.60 151.5891 59.9981 32.0000 1.9646 1.9720 416.7396 418.6441 0.2863 -1.0000 -1.0000 5338466 1586937295.70 151.5891 59.9981 32.0000 1.9650 1.9724 416.5199 418.4236 0.2862 -1.0000 -1.0000 5338543 1586937295.80 151.4405 59.9981 32.0000 1.9650 1.9724 416.5303 418.4324 0.2860 -1.0000 -1.0000 5338606 1586937295.90 151.4405 59.9981 32.0000 1.9643 1.9717 416.6972 418.6007 0.2862 -1.0000 -1.0000 5338669 1586937296.00 151.4405 59.9981 32.0000 1.9647 1.9720 416.5955 418.4976 0.2861 -1.0000 -1.0000 5339418 1586937296.10 151.4405 59.9981 32.0000 1.9650 1.9723 416.4486 418.3505 0.2860 -1.0000 -1.0000 5339481 1586937296.20 151.4405 59.9981 32.0000 1.9644 1.9718 416.6273 418.5278 0.2857 -1.0000 -1.0000 5339543 1586937296.30 151.4796 59.9981 32.0000 1.9645 1.9719 416.6888 418.5906 0.2860 -1.0000 -1.0000 5339606 1586937296.40 151.4796 59.9981 32.0000 1.9645 1.9718 416.6600 418.5641 0.2863 -1.0000 -1.0000 5339684 1586937296.50 151.4796 59.9981 32.0000 1.9660 1.9733 416.5061 418.4096 0.2862 -1.0000 -1.0000 5339746 1586937296.60 151.4796 59.9981 32.0000 1.9659 1.9732 416.5640 418.4662 0.2860 -1.0000 -1.0000 5339809 1586937296.70 151.4796 59.9981 32.0000 1.9646 1.9720 416.6460 418.5481 0.2860 -1.0000 -1.0000 5339872 1586937296.80 151.4796 59.9981 32.0000 1.9643 1.9717 416.7919 418.6953 0.2861 -1.0000 -1.0000 5339934 1586937296.90 151.5130 59.9981 32.0000 1.9643 1.9716 416.6781 418.5809 0.2860 -1.0000 -1.0000 5340012 1586937297.00 151.5130 59.9981 32.0000 1.9651 1.9725 416.4913 418.3924 0.2859 -1.0000 -1.0000 5340075 1586937297.10 151.5130 59.9981 32.0000 1.9649 1.9723 416.6221 418.5241 0.2860 -1.0000 -1.0000 5340590 1586937297.20 151.5130 59.9981 32.0000 1.9643 1.9717 416.7115 418.6139 0.2861 -1.0000 -1.0000 5340668 1586937297.30 151.5130 59.9981 32.0000 1.9654 1.9728 416.4995 418.4023 0.2862 -1.0000 -1.0000 5340730 1586937297.40 151.4930 59.9981 32.0000 1.9658 1.9732 416.4460 418.3482 0.2861 -1.0000 -1.0000 5340840 1586937297.50 151.4930 59.9981 32.0000 1.9653 1.9727 416.6109 418.5137 0.2861 -1.0000 -1.0000 5340902 1586937297.60 151.4930 59.9981 32.0000 1.9648 1.9722 416.7710 418.6748 0.2861 -1.0000 -1.0000 5340965 1586937297.70 151.4930 59.9981 32.0000 1.9645 1.9718 416.5329 418.4352 0.2860 -1.0000 -1.0000 5341043 1586937297.80 151.4930 59.9981 32.0000 1.9651 1.9725 416.5502 418.4517 0.2860 -1.0000 -1.0000 5341105 1586937297.90 151.4930 59.9981 32.0000 1.9657 1.9731 416.4362 418.3384 0.2862 -1.0000 -1.0000 5341168 1586937298.00 151.4952 59.9981 32.0000 1.9650 1.9724 416.6286 418.5309 0.2860 -1.0000 -1.0000 5341246 1586937298.10 151.5174 59.9981 32.0000 1.9647 1.9720 416.6064 418.5084 0.2859 -1.0000 -1.0000 5341308 1586937298.20 151.5174 59.9981 32.0000 1.9651 1.9724 416.4291 418.3305 0.2861 -1.0000 -1.0000 5341371 1586937298.30 151.5174 59.9981 32.0000 1.9656 1.9729 416.3977 418.2991 0.2861 -1.0000 -1.0000 5341449 1586937298.40 151.5174 59.9981 32.0000 1.9639 1.9712 416.6934 418.5969 0.2861 -1.0000 -1.0000 5341511 1586937298.50 151.5174 59.9981 32.0000 1.9645 1.9719 416.6539 418.5566 0.2861 -1.0000 -1.0000 5341574 1586937298.60 151.5261 59.9981 32.0000 1.9644 1.9718 416.5678 418.4705 0.2861 -1.0000 -1.0000 5341652 1586937298.70 151.5261 59.9981 32.0000 1.9653 1.9727 416.3945 418.2953 0.2859 -1.0000 -1.0000 5341715 1586937298.80 151.5261 59.9981 32.0000 1.9653 1.9727 416.5645 418.4672 0.2861 -1.0000 -1.0000 5341793 1586937298.90 151.5261 59.9981 32.0000 1.9641 1.9715 416.7088 418.6114 0.2860 -1.0000 -1.0000 5341855 1586937299.00 151.5261 59.9981 32.0000 1.9659 1.9732 416.6091 418.5126 0.2863 -1.0000 -1.0000 5341918 1586937299.10 151.5261 59.9981 32.0000 1.9657 1.9731 416.4700 418.3709 0.2859 -1.0000 -1.0000 5342183 1586937299.20 151.5243 59.9981 32.0000 1.9649 1.9722 416.6831 418.5844 0.2858 -1.0000 -1.0000 5342246 1586937299.30 151.5001 59.9981 32.0000 1.9645 1.9719 416.6737 418.5756 0.2860 -1.0000 -1.0000 5342308 1586937299.40 151.5001 59.9981 32.0000 1.9649 1.9723 416.5652 418.4667 0.2859 -1.0000 -1.0000 5342387 1586937299.50 151.5001 59.9981 32.0000 1.9653 1.9727 416.4377 418.3382 0.2859 -1.0000 -1.0000 5342449 1586937299.60 151.5001 59.9981 32.0000 1.9647 1.9720 416.5667 418.4677 0.2859 -1.0000 -1.0000 5342683 1586937299.70 151.5001 59.9981 32.0000 1.9645 1.9719 416.6670 418.5687 0.2859 -1.0000 -1.0000 5342761 1586937299.80 151.4869 59.9981 32.0000 1.9654 1.9728 416.6543 418.5553 0.2858 -1.0000 -1.0000 5342824 1586937299.90 151.4869 59.9981 32.0000 1.9653 1.9727 416.5313 418.4317 0.2858 -1.0000 -1.0000 5342886 1586937300.00 151.4869 59.9981 32.0000 1.9647 1.9721 416.5306 418.4317 0.2859 -1.0000 -1.0000 5342964 1586937300.10 151.4869 59.9981 32.0000 1.9646 1.9720 416.5851 418.4872 0.2859 -1.0000 -1.0000 5343152 1586937300.20 151.4869 59.9981 32.0000 1.9644 1.9718 416.7468 418.6482 0.2858 -1.0000 -1.0000 5343214 1586937300.30 151.4869 59.9981 32.0000 1.9655 1.9729 416.4498 418.3502 0.2859 -1.0000 -1.0000 5343277 1586937300.40 151.4869 59.9981 32.0000 1.9653 1.9727 416.4693 418.3708 0.2860 -1.0000 -1.0000 5343339 1586937300.50 151.4869 59.9981 32.0000 1.9648 1.9721 416.6868 418.5877 0.2857 -1.0000 -1.0000 5343402 1586937300.60 151.4967 59.9981 32.0000 1.9649 1.9722 416.6828 418.5850 0.2859 -1.0000 -1.0000 5343605 1586937300.70 151.4967 59.9981 32.0000 1.9655 1.9729 416.4159 418.3158 0.2857 -1.0000 -1.0000 5343667 1586937300.80 151.4967 59.9981 32.0000 1.9648 1.9722 416.3927 418.2919 0.2857 -1.0000 -1.0000 5343730 1586937300.90 151.4967 59.9981 32.0000 1.9646 1.9720 416.4698 418.3702 0.2858 -1.0000 -1.0000 5343808 1586937301.00 151.4967 59.9981 32.0000 1.9639 1.9712 416.6525 418.5528 0.2856 -1.0000 -1.0000 5343871 1586937301.10 151.5255 59.9981 32.0000 1.9644 1.9718 416.6143 418.5151 0.2859 -1.0000 -1.0000 5344402 1586937301.20 151.5255 59.9981 32.0000 1.9654 1.9728 416.5029 418.4039 0.2859 -1.0000 -1.0000 5344480 1586937301.30 151.5255 59.9981 32.0000 1.9660 1.9733 416.4600 418.3592 0.2856 -1.0000 -1.0000 5344542 1586937301.40 151.5255 59.9981 32.0000 1.9654 1.9728 416.6642 418.5643 0.2857 -1.0000 -1.0000 5344604 1586937301.50 151.5255 59.9981 32.0000 1.9655 1.9728 416.6004 418.5005 0.2857 -1.0000 -1.0000 5344667 1586937301.60 151.5271 59.9981 32.0000 1.9655 1.9729 416.5031 418.4039 0.2859 -1.0000 -1.0000 5344901 1586937301.70 151.5461 59.9981 32.0000 1.9652 1.9726 416.5406 418.4417 0.2858 -1.0000 -1.0000 5344964 1586937301.80 151.5461 59.9981 32.0000 1.9650 1.9724 416.5661 418.4647 0.2856 -1.0000 -1.0000 5345026 1586937301.90 151.5461 59.9981 32.0000 1.9645 1.9719 416.7060 418.6066 0.2857 -1.0000 -1.0000 5345089 1586937302.00 151.5461 59.9981 32.0000 1.9644 1.9718 416.6245 418.5243 0.2857 -1.0000 -1.0000 5345167 1586937302.10 151.5461 59.9981 32.0000 1.9653 1.9727 416.4879 418.3885 0.2859 -1.0000 -1.0000 5345229 1586937302.20 151.5461 59.9981 32.0000 1.9650 1.9724 416.4456 418.3452 0.2857 -1.0000 -1.0000 5345292 1586937302.30 151.5461 59.9981 32.0000 1.9647 1.9721 416.6113 418.5110 0.2856 -1.0000 -1.0000 5345370 1586937302.40 151.5461 59.9981 32.0000 1.9649 1.9723 416.7470 418.6478 0.2858 -1.0000 -1.0000 5345432 1586937302.50 151.5461 59.9981 32.0000 1.9648 1.9722 416.4768 418.3767 0.2857 -1.0000 -1.0000 5345495 1586937302.60 151.5430 59.9981 32.0000 1.9649 1.9722 416.4237 418.3230 0.2857 -1.0000 -1.0000 5345589 1586937302.70 151.4599 59.9981 32.0000 1.9643 1.9717 416.6282 418.5282 0.2857 -1.0000 -1.0000 5345651 1586937302.80 151.5840 59.9981 32.0000 1.9645 1.9719 416.6791 418.5802 0.2858 -1.0000 -1.0000 5345714 1586937302.90 151.5840 59.9981 32.0000 1.9657 1.9731 416.4461 418.3469 0.2858 -1.0000 -1.0000 5345792 1586937303.00 151.5840 59.9981 32.0000 1.9650 1.9723 416.4664 418.3649 0.2856 -1.0000 -1.0000 5345854 1586937303.10 151.5840 59.9981 32.0000 1.9641 1.9714 416.5948 418.4944 0.2857 -1.0000 -1.0000 5345917 1586937303.20 151.5840 59.9981 32.0000 1.9645 1.9719 416.7417 418.6432 0.2858 -1.0000 -1.0000 5346151 1586937303.30 151.4045 59.9981 32.0000 1.9652 1.9726 416.4637 418.3644 0.2859 -1.0000 -1.0000 5346214 1586937303.40 151.4045 59.9981 32.0000 1.9650 1.9723 416.4242 418.3238 0.2857 -1.0000 -1.0000 5346292 1586937303.50 151.4045 59.9981 32.0000 1.9642 1.9715 416.6383 418.5398 0.2859 -1.0000 -1.0000 5346354 1586937303.60 151.4045 59.9981 32.0000 1.9641 1.9715 416.7133 418.6151 0.2859 -1.0000 -1.0000 5346417 1586937303.70 151.4045 59.9981 32.0000 1.9655 1.9729 416.4695 418.3700 0.2858 -1.0000 -1.0000 5346651 1586937303.80 151.4978 59.9981 32.0000 1.9650 1.9724 416.4382 418.3391 0.2859 -1.0000 -1.0000 5346713 1586937303.90 151.5600 59.9981 32.0000 1.9647 1.9720 416.6357 418.5366 0.2858 -1.0000 -1.0000 5346776 1586937304.00 151.5600 59.9981 32.0000 1.9644 1.9717 416.5805 418.4815 0.2859 -1.0000 -1.0000 5346854 1586937304.10 151.5600 59.9981 32.0000 1.9656 1.9729 416.5522 418.4521 0.2858 -1.0000 -1.0000 5346916 1586937304.20 151.5600 59.9981 32.0000 1.9658 1.9732 416.4775 418.3782 0.2858 -1.0000 -1.0000 5347088 1586937304.30 151.5600 59.9981 32.0000 1.9645 1.9718 416.5317 418.4318 0.2858 -1.0000 -1.0000 5347166 1586937304.40 151.4963 59.9981 32.0000 1.9640 1.9714 416.5896 418.4909 0.2859 -1.0000 -1.0000 5347229 1586937304.50 151.4963 59.9981 32.0000 1.9648 1.9722 416.5949 418.4956 0.2858 -1.0000 -1.0000 5347291 1586937304.60 151.4963 59.9981 32.0000 1.9655 1.9729 416.5022 418.4030 0.2859 -1.0000 -1.0000 5347354 1586937304.70 151.4963 59.9981 32.0000 1.9656 1.9730 416.4883 418.3887 0.2858 -1.0000 -1.0000 5348151 1586937304.80 151.4963 59.9981 32.0000 1.9645 1.9719 416.7119 418.6130 0.2858 -1.0000 -1.0000 5348213 1586937304.90 151.4769 59.9990 32.0000 1.9651 1.9724 416.6336 418.5345 0.2858 -1.0000 -1.0000 5348276 1586937305.00 151.4769 59.9990 32.0000 1.9658 1.9732 416.4843 418.3855 0.2859 -1.0000 -1.0000 5348338 1586937305.10 151.4769 59.9990 32.0000 1.9644 1.9718 416.6020 418.5031 0.2858 -1.0000 -1.0000 5348401 1586937305.20 151.4769 59.9990 32.0000 1.9644 1.9717 416.6698 418.5714 0.2859 -1.0000 -1.0000 5348479 1586937305.30 151.4769 59.9990 32.0000 1.9655 1.9728 416.6095 418.5122 0.2860 -1.0000 -1.0000 5348541 1586937305.40 151.4978 59.9990 32.0000 1.9656 1.9730 416.4309 418.3317 0.2859 -1.0000 -1.0000 5348619 1586937305.50 151.5592 59.9990 32.0000 1.9650 1.9724 416.5297 418.4310 0.2860 -1.0000 -1.0000 5348682 1586937305.60 151.5592 59.9990 32.0000 1.9644 1.9717 416.7336 418.6343 0.2858 -1.0000 -1.0000 5348744 1586937305.70 151.5592 59.9990 32.0000 1.9650 1.9723 416.7071 418.6089 0.2858 -1.0000 -1.0000 5348932 1586937305.80 151.5592 59.9990 32.0000 1.9657 1.9731 416.5541 418.4547 0.2858 -1.0000 -1.0000 5348994 1586937305.90 151.5592 59.9990 32.0000 1.9650 1.9724 416.6516 418.5526 0.2858 -1.0000 -1.0000 5349057 1586937306.00 151.4720 59.9990 32.0000 1.9647 1.9721 416.6730 418.5748 0.2859 -1.0000 -1.0000 5349135 1586937306.10 151.4720 59.9990 32.0000 1.9647 1.9720 416.6170 418.5170 0.2856 -1.0000 -1.0000 5349213 1586937306.20 151.4720 59.9990 32.0000 1.9649 1.9723 416.4147 418.3147 0.2857 -1.0000 -1.0000 5349307 1586937306.30 151.4720 59.9990 32.0000 1.9645 1.9719 416.4924 418.3914 0.2856 -1.0000 -1.0000 5349385 1586937306.40 151.4720 59.9990 32.0000 1.9648 1.9722 416.5845 418.4831 0.2854 -1.0000 -1.0000 5349447 1586937306.50 151.4720 59.9990 32.0000 1.9643 1.9717 416.6826 418.5846 0.2860 -1.0000 -1.0000 5349510 1586937306.60 151.4902 59.9990 32.0000 1.9647 1.9721 416.6001 418.5010 0.2857 -1.0000 -1.0000 5349588 1586937306.70 151.5245 59.9990 32.0000 1.9658 1.9731 416.4966 418.3968 0.2859 -1.0000 -1.0000 5350213 1586937306.80 151.5245 59.9990 32.0000 1.9660 1.9734 416.4790 418.3806 0.2859 -1.0000 -1.0000 5350275 1586937306.90 151.5245 59.9990 32.0000 1.9648 1.9721 416.5284 418.4292 0.2859 -1.0000 -1.0000 5350353 1586937307.00 151.5245 59.9990 32.0000 1.9646 1.9720 416.5639 418.4654 0.2859 -1.0000 -1.0000 5350431 1586937307.10 151.5245 59.9990 32.0000 1.9657 1.9731 416.3872 418.2869 0.2858 -1.0000 -1.0000 5350494 1586937307.20 151.5033 59.9990 32.0000 1.9660 1.9734 416.4400 418.3399 0.2857 -1.0000 -1.0000 5350572 1586937307.30 151.5033 59.9990 32.0000 1.9645 1.9719 416.5537 418.4543 0.2858 -1.0000 -1.0000 5350634 1586937307.40 151.5033 59.9990 32.0000 1.9636 1.9709 416.7566 418.6574 0.2856 -1.0000 -1.0000 5350713 1586937307.50 151.5033 59.9990 32.0000 1.9639 1.9712 416.6079 418.5065 0.2855 -1.0000 -1.0000 5350775 1586937307.60 151.5033 59.9990 32.0000 1.9646 1.9720 416.3894 418.2886 0.2857 -1.0000 -1.0000 5350822 1586937307.70 151.4405 59.9990 32.0000 1.9644 1.9717 416.5042 418.4024 0.2856 -1.0000 -1.0000 5350916 1586937307.80 151.4405 59.9990 32.0000 1.9640 1.9714 416.6605 418.5609 0.2857 -1.0000 -1.0000 5350978 1586937307.90 151.4405 59.9990 32.0000 1.9648 1.9722 416.6057 418.5060 0.2858 -1.0000 -1.0000 5351040 1586937308.00 151.4405 59.9990 32.0000 1.9655 1.9729 416.4329 418.3328 0.2857 -1.0000 -1.0000 5351103 1586937308.10 151.4405 59.9990 32.0000 1.9658 1.9731 416.5427 418.4424 0.2857 -1.0000 -1.0000 5351165 1586937308.20 151.4405 59.9990 32.0000 1.9645 1.9719 416.5637 418.4638 0.2857 -1.0000 -1.0000 5351228 1586937308.30 151.5538 59.9990 32.0000 1.9645 1.9719 416.5489 418.4485 0.2857 -1.0000 -1.0000 5351306 1586937308.40 151.5538 59.9990 32.0000 1.9653 1.9727 416.5051 418.4057 0.2855 -1.0000 -1.0000 5351369 1586937308.50 151.5538 59.9990 32.0000 1.9645 1.9719 416.4947 418.3948 0.2857 -1.0000 -1.0000 5351431 1586937308.60 151.5538 59.9990 32.0000 1.9645 1.9718 416.6343 418.5339 0.2857 -1.0000 -1.0000 5351509 1586937308.70 151.5538 59.9990 32.0000 1.9642 1.9716 416.5891 418.4907 0.2860 -1.0000 -1.0000 5351572 1586937308.80 151.5241 59.9990 32.0000 1.9650 1.9724 416.6374 418.5377 0.2857 -1.0000 -1.0000 5351665 1586937308.90 151.4306 59.9990 32.0000 1.9653 1.9727 416.3678 418.2672 0.2857 -1.0000 -1.0000 5351743 1586937309.00 151.4306 59.9990 32.0000 1.9648 1.9722 416.4742 418.3733 0.2856 -1.0000 -1.0000 5351806 1586937309.10 151.4306 59.9990 32.0000 1.9642 1.9716 416.6522 418.5521 0.2857 -1.0000 -1.0000 5351869 1586937309.20 151.4306 59.9990 32.0000 1.9651 1.9725 416.5493 418.4500 0.2858 -1.0000 -1.0000 5351946 1586937309.30 151.4306 59.9990 32.0000 1.9650 1.9724 416.4360 418.3353 0.2857 -1.0000 -1.0000 5352431 1586937309.40 151.5338 59.9990 32.0000 1.9646 1.9720 416.5684 418.4682 0.2857 -1.0000 -1.0000 5352509 1586937309.50 151.5338 59.9990 32.0000 1.9641 1.9715 416.7013 418.6027 0.2859 -1.0000 -1.0000 5352572 1586937309.60 151.5338 59.9990 32.0000 1.9647 1.9721 416.5023 418.4021 0.2857 -1.0000 -1.0000 5352634 1586937309.70 151.5338 59.9990 32.0000 1.9650 1.9723 416.4993 418.4001 0.2857 -1.0000 -1.0000 5352712 1586937309.80 151.5338 59.9990 32.0000 1.9640 1.9714 416.5262 418.4246 0.2856 -1.0000 -1.0000 5352931 1586937309.90 151.5157 59.9990 32.0000 1.9642 1.9715 416.6308 418.5310 0.2857 -1.0000 -1.0000 5353009 1586937310.00 151.4704 59.9990 32.0000 1.9645 1.9718 416.5743 418.4736 0.2856 -1.0000 -1.0000 5353071 1586937310.10 151.4704 59.9990 32.0000 1.9650 1.9723 416.4940 418.3936 0.2858 -1.0000 -1.0000 5353134 1586937310.20 151.4704 59.9990 32.0000 1.9658 1.9732 416.4524 418.3526 0.2858 -1.0000 -1.0000 5353196 1586937310.30 151.4704 59.9990 32.0000 1.9650 1.9724 416.5396 418.4392 0.2857 -1.0000 -1.0000 5353493 1586937310.40 151.4704 59.9990 32.0000 1.9653 1.9727 416.6003 418.5011 0.2859 -1.0000 -1.0000 5353555 1586937310.50 151.5399 59.9990 32.0000 1.9650 1.9724 416.5186 418.4193 0.2858 -1.0000 -1.0000 5353618 1586937310.60 151.5399 59.9990 32.0000 1.9651 1.9725 416.4157 418.3149 0.2857 -1.0000 -1.0000 5353681 1586937310.70 151.5399 59.9990 32.0000 1.9646 1.9719 416.6126 418.5127 0.2857 -1.0000 -1.0000 5353743 1586937310.80 151.5399 59.9990 32.0000 1.9643 1.9717 416.6821 418.5821 0.2857 -1.0000 -1.0000 5353978 1586937310.90 151.5399 59.9990 32.0000 1.9640 1.9713 416.6576 418.5589 0.2858 -1.0000 -1.0000 5354040 1586937311.00 151.5399 59.9990 32.0000 1.9647 1.9720 416.4986 418.3980 0.2857 -1.0000 -1.0000 5354102 1586937311.10 151.5399 59.9990 32.0000 1.9651 1.9725 416.4179 418.3157 0.2855 -1.0000 -1.0000 5354165 1586937311.20 151.4806 59.9990 32.0000 1.9655 1.9729 416.4671 418.3665 0.2857 -1.0000 -1.0000 5354243 1586937311.30 151.4317 59.9990 32.0000 1.9638 1.9712 416.6308 418.5318 0.2858 -1.0000 -1.0000 5354305 1586937311.40 151.4317 59.9990 32.0000 1.9638 1.9712 416.6468 418.5476 0.2857 -1.0000 -1.0000 5354446 1586937311.50 151.4317 59.9990 32.0000 1.9650 1.9723 416.4526 418.3517 0.2858 -1.0000 -1.0000 5354509 1586937311.60 151.4317 59.9990 32.0000 1.9645 1.9719 416.5981 418.4978 0.2855 -1.0000 -1.0000 5354571 1586937311.70 151.4477 59.9990 32.0000 1.9642 1.9716 416.6904 418.5910 0.2858 -1.0000 -1.0000 5354633 1586937311.80 151.4477 59.9990 32.0000 1.9653 1.9726 416.6202 418.5215 0.2858 -1.0000 -1.0000 5354696 1586937311.90 151.4477 59.9990 32.0000 1.9653 1.9727 416.4866 418.3863 0.2857 -1.0000 -1.0000 5354946 1586937312.00 151.4477 59.9990 32.0000 1.9646 1.9720 416.5055 418.4046 0.2856 -1.0000 -1.0000 5355024 1586937312.10 151.5824 59.9990 32.0000 1.9651 1.9725 416.6930 418.5933 0.2857 -1.0000 -1.0000 5355086 1586937312.20 151.5861 59.9990 32.0000 1.9654 1.9728 416.4954 418.3951 0.2857 -1.0000 -1.0000 5355149 1586937312.30 151.5861 59.9990 32.0000 1.9648 1.9721 416.4798 418.3798 0.2858 -1.0000 -1.0000 5355227 1586937312.40 151.5861 59.9990 32.0000 1.9652 1.9725 416.5856 418.4855 0.2857 -1.0000 -1.0000 5355461 1586937312.50 151.5861 59.9990 32.0000 1.9644 1.9718 416.6993 418.6001 0.2857 -1.0000 -1.0000 5355539 1586937312.60 151.5861 59.9990 32.0000 1.9649 1.9723 416.4502 418.3501 0.2858 -1.0000 -1.0000 5355602 1586937312.70 151.4527 59.9990 32.0000 1.9644 1.9718 416.4198 418.3190 0.2857 -1.0000 -1.0000 5355664 1586937312.80 151.4527 59.9990 32.0000 1.9648 1.9721 416.6125 418.5124 0.2857 -1.0000 -1.0000 5355742 1586937312.90 151.4527 59.9990 32.0000 1.9647 1.9720 416.7242 418.6259 0.2859 -1.0000 -1.0000 5355915 1586937313.00 151.4527 59.9990 32.0000 1.9650 1.9723 416.5448 418.4458 0.2859 -1.0000 -1.0000 5355977 1586937313.10 151.4527 59.9990 32.0000 1.9653 1.9726 416.4862 418.3868 0.2858 -1.0000 -1.0000 5356055 1586937313.20 151.4952 59.9990 32.0000 1.9656 1.9730 416.4632 418.3639 0.2859 -1.0000 -1.0000 5356117 1586937313.30 151.5865 59.9990 32.0000 1.9650 1.9723 416.6713 418.5724 0.2858 -1.0000 -1.0000 5356180 1586937313.40 151.5865 59.9990 32.0000 1.9652 1.9725 416.6445 418.5452 0.2857 -1.0000 -1.0000 5356680 1586937313.50 151.5865 59.9990 32.0000 1.9655 1.9729 416.4531 418.3541 0.2860 -1.0000 -1.0000 5356742 1586937313.60 151.5865 59.9990 32.0000 1.9646 1.9719 416.4316 418.3320 0.2858 -1.0000 -1.0000 5356805 1586937313.70 151.5865 59.9990 32.0000 1.9650 1.9723 416.6621 418.5625 0.2857 -1.0000 -1.0000 5356867 1586937313.80 151.4225 59.9990 32.0000 1.9648 1.9722 416.6681 418.5709 0.2860 -1.0000 -1.0000 5356930 1586937313.90 151.4225 59.9990 32.0000 1.9651 1.9725 416.4597 418.3602 0.2858 -1.0000 -1.0000 5357180 1586937314.00 151.4225 59.9990 32.0000 1.9648 1.9722 416.4350 418.3353 0.2858 -1.0000 -1.0000 5357258 1586937314.10 151.4225 59.9990 32.0000 1.9645 1.9718 416.7121 418.6130 0.2858 -1.0000 -1.0000 5357320 1586937314.20 151.4225 59.9990 32.0000 1.9651 1.9725 416.6785 418.5797 0.2858 -1.0000 -1.0000 5357383 1586937314.30 151.4225 59.9990 32.0000 1.9655 1.9729 416.5397 418.4400 0.2858 -1.0000 -1.0000 5357461 1586937314.40 151.4225 59.9990 32.0000 1.9651 1.9725 416.4455 418.3453 0.2858 -1.0000 -1.0000 5357555 1586937314.50 151.4225 59.9990 32.0000 1.9647 1.9720 416.6476 418.5480 0.2857 -1.0000 -1.0000 5357617 1586937314.60 151.5615 59.9990 32.0000 1.9640 1.9714 416.8022 418.7028 0.2856 -1.0000 -1.0000 5357695 1586937314.70 151.5615 59.9990 32.0000 1.9637 1.9710 416.7427 418.6438 0.2858 -1.0000 -1.0000 5357758 1586937314.80 151.5615 59.9990 32.0000 1.9645 1.9719 416.6728 418.5738 0.2857 -1.0000 -1.0000 5357820 1586937314.90 151.4703 59.9996 32.0000 1.9648 1.9722 416.5442 418.4430 0.2855 -1.0000 -1.0000 5358102 1586937315.00 151.4703 59.9996 32.0000 1.9646 1.9719 416.6826 418.5825 0.2857 -1.0000 -1.0000 5358164 1586937315.10 151.4703 59.9996 32.0000 1.9646 1.9720 416.7105 418.6113 0.2857 -1.0000 -1.0000 5358227 1586937315.20 151.4703 59.9996 32.0000 1.9649 1.9723 416.5650 418.4659 0.2858 -1.0000 -1.0000 5358304 1586937315.30 151.4703 59.9996 32.0000 1.9656 1.9730 416.5190 418.4192 0.2858 -1.0000 -1.0000 5358367 1586937315.40 151.5554 59.9996 32.0000 1.9653 1.9727 416.6530 418.5530 0.2856 -1.0000 -1.0000 5358445 1586937315.50 151.5554 59.9996 32.0000 1.9650 1.9724 416.7714 418.6719 0.2857 -1.0000 -1.0000 5358648 1586937315.60 151.5554 59.9996 32.0000 1.9650 1.9724 416.7140 418.6154 0.2858 -1.0000 -1.0000 5358711 1586937315.70 151.5554 59.9996 32.0000 1.9653 1.9727 416.4834 418.3837 0.2858 -1.0000 -1.0000 5358789 1586937315.80 151.5554 59.9996 32.0000 1.9658 1.9731 416.5747 418.4733 0.2855 -1.0000 -1.0000 5358851 1586937315.90 151.5554 59.9996 32.0000 1.9654 1.9728 416.6416 418.5415 0.2857 -1.0000 -1.0000 5358914 1586937316.00 151.5647 59.9996 32.0000 1.9653 1.9726 416.5274 418.4268 0.2856 -1.0000 -1.0000 5359054 1586937316.10 151.5647 59.9996 32.0000 1.9657 1.9731 416.5192 418.4175 0.2856 -1.0000 -1.0000 5359117 1586937316.20 151.5647 59.9996 32.0000 1.9645 1.9719 416.4961 418.3954 0.2856 -1.0000 -1.0000 5359179 1586937316.30 151.5647 59.9996 32.0000 1.9649 1.9723 416.7476 418.6486 0.2858 -1.0000 -1.0000 5359257 1586937316.40 151.5647 59.9996 32.0000 1.9651 1.9724 416.6894 418.5894 0.2857 -1.0000 -1.0000 5359320 1586937316.50 151.4932 59.9996 32.0000 1.9658 1.9731 416.5877 418.4881 0.2858 -1.0000 -1.0000 5359445 1586937316.60 151.4330 59.9996 32.0000 1.9651 1.9725 416.4962 418.3973 0.2859 -1.0000 -1.0000 5359523 1586937316.70 151.4330 59.9996 32.0000 1.9644 1.9718 416.6089 418.5086 0.2856 -1.0000 -1.0000 5359585 1586937316.80 151.4330 59.9996 32.0000 1.9649 1.9722 416.7479 418.6487 0.2858 -1.0000 -1.0000 5359648 1586937316.90 151.4330 59.9996 32.0000 1.9659 1.9733 416.6482 418.5482 0.2857 -1.0000 -1.0000 5359710 1586937317.00 151.4330 59.9996 32.0000 1.9655 1.9729 416.5998 418.4998 0.2857 -1.0000 -1.0000 5400054 1586937317.10 151.5343 59.9996 32.0000 1.9644 1.9718 416.6945 418.5950 0.2857 -1.0000 -1.0000 5400117 1586937317.20 151.5343 59.9996 32.0000 1.9651 1.9724 416.7791 418.6790 0.2856 -1.0000 -1.0000 5400195 1586937317.30 151.5343 59.9996 32.0000 1.9655 1.9729 416.6127 418.5137 0.2858 -1.0000 -1.0000 5400257 1586937317.40 151.5343 59.9996 32.0000 1.9640 1.9713 416.5337 418.4333 0.2857 -1.0000 -1.0000 5400335 1586937317.50 151.5343 59.9996 32.0000 1.9640 1.9713 416.6749 418.5753 0.2857 -1.0000 -1.0000 5400429 1586937317.60 151.4282 59.9996 32.0000 1.9646 1.9719 416.7162 418.6161 0.2856 -1.0000 -1.0000 5400492 1586937317.70 151.4235 59.9996 32.0000 1.9647 1.9721 416.6888 418.5880 0.2855 -1.0000 -1.0000 5400554 1586937317.80 151.4235 59.9996 32.0000 1.9653 1.9726 416.5089 418.4084 0.2857 -1.0000 -1.0000 5400617 1586937317.90 151.4235 59.9996 32.0000 1.9644 1.9717 416.4889 418.3895 0.2858 -1.0000 -1.0000 5400679 1586937318.00 151.4235 59.9996 32.0000 1.9643 1.9716 416.6663 418.5665 0.2857 -1.0000 -1.0000 5400991 1586937318.10 151.4286 59.9996 32.0000 1.9649 1.9722 416.7486 418.6484 0.2856 -1.0000 -1.0000 5401054 1586937318.20 151.5756 59.9996 32.0000 1.9656 1.9730 416.5331 418.4327 0.2856 -1.0000 -1.0000 5401116 1586937318.30 151.5756 59.9996 32.0000 1.9654 1.9728 416.6379 418.5374 0.2856 -1.0000 -1.0000 5401179 1586937318.40 151.5756 59.9996 32.0000 1.9650 1.9724 416.7486 418.6491 0.2857 -1.0000 -1.0000 5401241 1586937318.50 151.5756 59.9996 32.0000 1.9652 1.9726 416.6719 418.5720 0.2857 -1.0000 -1.0000 5401585 1586937318.60 151.5756 59.9996 32.0000 1.9652 1.9726 416.5256 418.4247 0.2856 -1.0000 -1.0000 5401647 1586937318.70 151.5356 59.9996 32.0000 1.9649 1.9723 416.5550 418.4544 0.2857 -1.0000 -1.0000 5401710 1586937318.80 151.4482 59.9996 32.0000 1.9641 1.9715 416.5458 418.4455 0.2857 -1.0000 -1.0000 5401772 1586937318.90 151.4482 59.9996 32.0000 1.9641 1.9715 416.7300 418.6299 0.2856 -1.0000 -1.0000 5401850 1586937319.00 151.4482 59.9996 32.0000 1.9649 1.9723 416.6805 418.5802 0.2855 -1.0000 -1.0000 5402241 1586937319.10 151.4482 59.9996 32.0000 1.9651 1.9724 416.5151 418.4138 0.2856 -1.0000 -1.0000 5402303 1586937319.20 151.4482 59.9996 32.0000 1.9653 1.9726 416.4871 418.3856 0.2855 -1.0000 -1.0000 5402382 1586937319.30 151.5669 59.9996 32.0000 1.9656 1.9730 416.6423 418.5417 0.2856 -1.0000 -1.0000 5402444 1586937319.40 151.5669 59.9996 32.0000 1.9654 1.9728 416.5863 418.4853 0.2855 -1.0000 -1.0000 5402507 1586937319.50 151.5669 59.9996 32.0000 1.9654 1.9727 416.4936 418.3929 0.2857 -1.0000 -1.0000 5402569 1586937319.60 151.5669 59.9996 32.0000 1.9643 1.9717 416.6169 418.5170 0.2857 -1.0000 -1.0000 5402663 1586937319.70 151.5669 59.9996 32.0000 1.9638 1.9711 416.6920 418.5921 0.2856 -1.0000 -1.0000 5402741 1586937319.80 151.5276 59.9997 32.0000 1.9646 1.9719 416.6453 418.5466 0.2859 -1.0000 -1.0000 5402803 1586937319.90 151.4294 59.9999 32.0000 1.9656 1.9730 416.5126 418.4115 0.2855 -1.0000 -1.0000 5402866 1586937320.00 151.4294 59.9999 32.0000 1.9645 1.9718 416.5345 418.4332 0.2856 -1.0000 -1.0000 5402944 1586937320.10 151.4294 59.9999 32.0000 1.9642 1.9715 416.6823 418.5805 0.2854 -1.0000 -1.0000 5403663 1586937320.20 151.4294 59.9999 32.0000 1.9642 1.9715 416.6215 418.5207 0.2855 -1.0000 -1.0000 5403725 1586937320.30 151.4294 59.9999 32.0000 1.9657 1.9730 416.5155 418.4140 0.2856 -1.0000 -1.0000 5403803 1586937320.40 151.4294 59.9999 32.0000 1.9647 1.9720 416.6040 418.5030 0.2855 -1.0000 -1.0000 5403866 1586937320.50 151.5409 59.9999 32.0000 1.9639 1.9713 416.6045 418.5043 0.2856 -1.0000 -1.0000 5403928 1586937320.60 151.5409 59.9999 32.0000 1.9648 1.9722 416.6663 418.5654 0.2855 -1.0000 -1.0000 5404006 1586937320.70 151.5409 59.9999 32.0000 1.9658 1.9731 416.4554 418.3541 0.2856 -1.0000 -1.0000 5404069 1586937320.80 151.5409 59.9999 32.0000 1.9651 1.9725 416.4530 418.3517 0.2855 -1.0000 -1.0000 5404131 1586937320.90 151.5409 59.9999 32.0000 1.9648 1.9721 416.6259 418.5245 0.2855 -1.0000 -1.0000 5404210 1586937321.00 151.5291 59.9999 32.0000 1.9639 1.9713 416.5414 418.4403 0.2856 -1.0000 -1.0000 5404272 1586937321.10 151.4531 59.9999 32.0000 1.9646 1.9720 416.6015 418.5010 0.2856 -1.0000 -1.0000 5404334 1586937321.20 151.4531 59.9999 32.0000 1.9652 1.9726 416.4183 418.3177 0.2858 -1.0000 -1.0000 5404397 1586937321.30 151.4531 59.9999 32.0000 1.9657 1.9731 416.4089 418.3080 0.2856 -1.0000 -1.0000 5404459 1586937321.40 151.4531 59.9999 32.0000 1.9642 1.9715 416.5695 418.4688 0.2857 -1.0000 -1.0000 5404537 1586937321.50 151.4531 59.9999 32.0000 1.9643 1.9717 416.5903 418.4902 0.2857 -1.0000 -1.0000 5404600 1586937321.60 151.5136 59.9999 32.0000 1.9652 1.9725 416.3738 418.2726 0.2856 -1.0000 -1.0000 5404663 1586937321.70 151.5136 59.9999 32.0000 1.9650 1.9724 416.4366 418.3353 0.2856 -1.0000 -1.0000 5404740 1586937321.80 151.5136 59.9999 32.0000 1.9641 1.9715 416.6358 418.5342 0.2854 -1.0000 -1.0000 5404803 1586937321.90 151.5136 59.9999 32.0000 1.9638 1.9711 416.6267 418.5256 0.2855 -1.0000 -1.0000 5404865 1586937322.00 151.5136 59.9999 32.0000 1.9645 1.9719 416.5183 418.4167 0.2855 -1.0000 -1.0000 5404943 1586937322.10 151.5136 59.9999 32.0000 1.9649 1.9723 416.4101 418.3069 0.2853 -1.0000 -1.0000 5405100 1586937322.20 151.5136 59.9999 32.0000 1.9651 1.9725 416.4002 418.2984 0.2855 -1.0000 -1.0000 5405162 1586937322.30 151.5136 59.9999 32.0000 1.9641 1.9715 416.6082 418.5066 0.2854 -1.0000 -1.0000 5405225 1586937322.40 151.5136 59.9999 32.0000 1.9643 1.9717 416.6228 418.5221 0.2856 -1.0000 -1.0000 5405287 1586937322.50 151.5136 59.9999 32.0000 1.9650 1.9724 416.5290 418.4287 0.2856 -1.0000 -1.0000 5405350 1586937322.60 151.5136 59.9999 32.0000 1.9650 1.9724 416.5290 418.4272 0.2854 -1.0000 -1.0000 5405693 1586937322.70 151.5136 59.9999 32.0000 1.9634 1.9707 416.6602 418.5602 0.2857 -1.0000 -1.0000 5405756 1586937322.80 151.4144 59.9999 32.0000 1.9637 1.9711 416.5324 418.4310 0.2856 -1.0000 -1.0000 5405818 1586937322.90 151.4144 59.9999 32.0000 1.9646 1.9720 416.4891 418.3873 0.2854 -1.0000 -1.0000 5405897 1586937323.00 151.4144 59.9999 32.0000 1.9642 1.9716 416.5920 418.4912 0.2856 -1.0000 -1.0000 5405959 1586937323.10 151.4144 59.9999 32.0000 1.9641 1.9714 416.5813 418.4790 0.2854 -1.0000 -1.0000 5406193 1586937323.20 151.4144 59.9999 32.0000 1.9645 1.9719 416.6490 418.5485 0.2856 -1.0000 -1.0000 5406272 1586937323.30 151.4144 59.9999 32.0000 1.9650 1.9724 416.5515 418.4508 0.2856 -1.0000 -1.0000 5406334 1586937323.40 151.5877 59.9999 32.0000 1.9650 1.9724 416.5189 418.4169 0.2854 -1.0000 -1.0000 5406397 1586937323.50 151.5877 59.9999 32.0000 1.9647 1.9720 416.6324 418.5310 0.2855 -1.0000 -1.0000 5406459 1586937323.60 151.5877 59.9999 32.0000 1.9649 1.9723 416.7230 418.6229 0.2856 -1.0000 -1.0000 5406849 1586937323.70 151.5877 59.9999 32.0000 1.9645 1.9719 416.5019 418.4000 0.2855 -1.0000 -1.0000 5406912 1586937323.80 151.5877 59.9999 32.0000 1.9650 1.9723 416.4759 418.3738 0.2855 -1.0000 -1.0000 5406974 1586937323.90 151.4290 59.9999 32.0000 1.9643 1.9717 416.6648 418.5637 0.2855 -1.0000 -1.0000 5407037 1586937324.00 151.4290 59.9999 32.0000 1.9641 1.9714 416.6431 418.5419 0.2855 -1.0000 -1.0000 5407115 1586937324.10 151.4290 59.9999 32.0000 1.9655 1.9729 416.4483 418.3464 0.2855 -1.0000 -1.0000 5407240 1586937324.20 151.4290 59.9999 32.0000 1.9648 1.9722 416.5037 418.4009 0.2853 -1.0000 -1.0000 5407302 1586937324.30 151.4290 59.9999 32.0000 1.9648 1.9721 416.6052 418.5039 0.2856 -1.0000 -1.0000 5407380 1586937324.40 151.5061 59.9999 32.0000 1.9650 1.9724 416.7224 418.6222 0.2855 -1.0000 -1.0000 5407443 1586937324.50 151.5369 59.9999 32.0000 1.9652 1.9726 416.6539 418.5517 0.2853 -1.0000 -1.0000 5407505 1586937324.60 151.5369 59.9999 32.0000 1.9648 1.9721 416.4397 418.3381 0.2856 -1.0000 -1.0000 5407693 1586937324.70 151.5369 59.9999 32.0000 1.9655 1.9728 416.5038 418.4019 0.2853 -1.0000 -1.0000 5407755 1586937324.80 151.5369 59.9999 32.0000 1.9643 1.9717 416.6474 418.5454 0.2854 -1.0000 -1.0000 5407818 1586937324.90 151.5369 59.9999 32.0000 1.9646 1.9720 416.5329 418.4314 0.2855 -1.0000 -1.0000 5407896 1586937325.00 151.4474 60.0000 32.0000 1.9657 1.9731 416.4902 418.3885 0.2855 -1.0000 -1.0000 5407959 1586937325.10 151.4474 60.0000 32.0000 1.9644 1.9717 416.5617 418.4588 0.2853 -1.0000 -1.0000 5408021 1586937325.20 151.4474 60.0000 32.0000 1.9646 1.9719 416.6801 418.5789 0.2854 -1.0000 -1.0000 5408177 1586937325.30 151.4474 60.0000 32.0000 1.9651 1.9725 416.5183 418.4164 0.2855 -1.0000 -1.0000 5408240 1586937325.40 151.4474 60.0000 32.0000 1.9657 1.9731 416.4880 418.3856 0.2854 -1.0000 -1.0000 5408318 1586937325.50 151.4474 60.0000 32.0000 1.9652 1.9725 416.5107 418.4091 0.2855 -1.0000 -1.0000 5408380 1586937325.60 151.5582 60.0000 32.0000 1.9646 1.9719 416.7001 418.5991 0.2854 -1.0000 -1.0000 5408443 1586937325.70 151.5774 60.0000 32.0000 1.9653 1.9727 416.7532 418.6527 0.2855 -1.0000 -1.0000 5408755 1586937325.80 151.5774 60.0000 32.0000 1.9648 1.9722 416.5066 418.4051 0.2855 -1.0000 -1.0000 5408818 1586937325.90 151.5774 60.0000 32.0000 1.9659 1.9733 416.3842 418.2810 0.2853 -1.0000 -1.0000 5408880 1586937326.00 151.5774 60.0000 32.0000 1.9651 1.9725 416.7807 418.6789 0.2854 -1.0000 -1.0000 5408958 1586937326.10 151.5768 60.0000 32.0000 1.9652 1.9726 416.6181 418.5168 0.2854 -1.0000 -1.0000 5409021 1586937326.20 151.5678 60.0000 32.0000 1.9659 1.9732 416.4164 418.3133 0.2853 -1.0000 -1.0000 5409599 1586937326.30 151.5678 60.0000 32.0000 1.9647 1.9721 416.5296 418.4270 0.2854 -1.0000 -1.0000 5409677 1586937326.40 151.5678 60.0000 32.0000 1.9641 1.9714 416.6800 418.5793 0.2856 -1.0000 -1.0000 5409739 1586937326.50 151.5678 60.0000 32.0000 1.9649 1.9723 416.6310 418.5302 0.2855 -1.0000 -1.0000 5409802 1586937326.60 151.5678 60.0000 32.0000 1.9651 1.9724 416.5791 418.4776 0.2855 -1.0000 -1.0000 5409880 1586937326.70 151.5028 60.0000 32.0000 1.9656 1.9730 416.4258 418.3246 0.2856 -1.0000 -1.0000 5410068 1586937326.80 151.5020 60.0000 32.0000 1.9648 1.9722 416.6020 418.5003 0.2854 -1.0000 -1.0000 5410130 1586937326.90 151.5020 60.0000 32.0000 1.9650 1.9724 416.7222 418.6230 0.2857 -1.0000 -1.0000 5410208 1586937327.00 151.5020 60.0000 32.0000 1.9654 1.9728 416.5760 418.4752 0.2855 -1.0000 -1.0000 5410271 1586937327.10 151.5020 60.0000 32.0000 1.9655 1.9728 416.5693 418.4692 0.2858 -1.0000 -1.0000 5410333 1586937327.20 151.5248 60.0000 32.0000 1.9643 1.9716 416.7763 418.6771 0.2857 -1.0000 -1.0000 5410411 1586937327.30 151.5375 60.0000 32.0000 1.9651 1.9724 416.5996 418.4995 0.2857 -1.0000 -1.0000 5410474 1586937327.40 151.5375 60.0000 32.0000 1.9658 1.9731 416.4440 418.3435 0.2858 -1.0000 -1.0000 5410552 1586937327.50 151.5375 60.0000 32.0000 1.9657 1.9731 416.5571 418.4569 0.2857 -1.0000 -1.0000 5410614 1586937327.60 151.5375 60.0000 32.0000 1.9640 1.9714 416.7262 418.6274 0.2858 -1.0000 -1.0000 5410677 1586937327.70 151.5375 60.0000 32.0000 1.9643 1.9717 416.6752 418.5763 0.2858 -1.0000 -1.0000 5410739 1586937327.80 151.4323 60.0000 32.0000 1.9652 1.9725 416.4976 418.3971 0.2857 -1.0000 -1.0000 5410801 1586937327.90 151.4323 60.0000 32.0000 1.9658 1.9732 416.4055 418.3052 0.2858 -1.0000 -1.0000 5410864 1586937328.00 151.4323 60.0000 32.0000 1.9649 1.9722 416.6150 418.5151 0.2857 -1.0000 -1.0000 5410942 1586937328.10 151.4323 60.0000 32.0000 1.9643 1.9717 416.7347 418.6364 0.2859 -1.0000 -1.0000 5411005 1586937328.20 151.4323 60.0000 32.0000 1.9644 1.9718 416.5645 418.4658 0.2859 -1.0000 -1.0000 5411192 1586937328.30 151.5989 60.0000 32.0000 1.9650 1.9723 416.4961 418.3964 0.2858 -1.0000 -1.0000 5411270 1586937328.40 151.6005 60.0000 32.0000 1.9649 1.9723 416.6040 418.5048 0.2859 -1.0000 -1.0000 5411333 1586937328.50 151.6005 60.0000 32.0000 1.9638 1.9711 416.7235 418.6261 0.2859 -1.0000 -1.0000 5411395 1586937328.60 151.6005 60.0000 32.0000 1.9653 1.9727 416.6129 418.5151 0.2860 -1.0000 -1.0000 5411458 1586937328.70 151.6005 60.0000 32.0000 1.9654 1.9728 416.3980 418.2979 0.2858 -1.0000 -1.0000 5412207 1586937328.80 151.6005 60.0000 32.0000 1.9649 1.9722 416.3856 418.2860 0.2859 -1.0000 -1.0000 5412286 1586937328.90 151.4965 60.0000 32.0000 1.9645 1.9718 416.4804 418.3812 0.2859 -1.0000 -1.0000 5412348 1586937329.00 151.4965 60.0000 32.0000 1.9641 1.9715 416.6762 418.5778 0.2859 -1.0000 -1.0000 5412411 1586937329.10 151.4965 60.0000 32.0000 1.9653 1.9727 416.6144 418.5162 0.2859 -1.0000 -1.0000 5412473 1586937329.20 151.4965 60.0000 32.0000 1.9656 1.9729 416.4760 418.3774 0.2860 -1.0000 -1.0000 5412551 1586937329.30 151.4965 60.0000 32.0000 1.9660 1.9734 416.5584 418.4597 0.2859 -1.0000 -1.0000 5412614 1586937329.40 151.4965 60.0000 32.0000 1.9649 1.9723 416.6590 418.5604 0.2859 -1.0000 -1.0000 5412692 1586937329.50 151.5152 60.0000 32.0000 1.9651 1.9724 416.5851 418.4882 0.2861 -1.0000 -1.0000 5412754 1586937329.60 151.5152 60.0000 32.0000 1.9660 1.9734 416.4648 418.3664 0.2861 -1.0000 -1.0000 5412817 1586937329.70 151.5152 60.0000 32.0000 1.9646 1.9720 416.5350 418.4370 0.2860 -1.0000 -1.0000 5412942 1586937329.80 151.5152 60.0000 32.0000 1.9639 1.9713 416.6172 418.5190 0.2860 -1.0000 -1.0000 5413004 1586937329.90 151.5152 60.0000 32.0000 1.9638 1.9712 416.6309 418.5347 0.2862 -1.0000 -1.0000 5413067 1586937330.00 151.4229 59.9986 32.0000 1.9655 1.9729 416.4381 418.3413 0.2863 -1.0000 -1.0000 5413145 1586937330.10 151.4229 59.9986 32.0000 1.9648 1.9722 416.4731 418.3748 0.2860 -1.0000 -1.0000 5413207 1586937330.20 151.4229 59.9986 32.0000 1.9634 1.9708 416.5943 418.4961 0.2860 -1.0000 -1.0000 5413270 1586937330.30 151.4229 59.9986 32.0000 1.9639 1.9713 416.5740 418.4762 0.2861 -1.0000 -1.0000 5413348 1586937330.40 151.4229 59.9986 32.0000 1.9649 1.9723 416.4676 418.3691 0.2860 -1.0000 -1.0000 5413410 1586937330.50 151.4229 59.9986 32.0000 1.9648 1.9721 416.6694 418.5718 0.2860 -1.0000 -1.0000 5413473 1586937330.60 151.4229 59.9986 32.0000 1.9643 1.9717 416.6224 418.5249 0.2860 -1.0000 -1.0000 5413551 1586937330.70 151.5277 59.9986 32.0000 1.9645 1.9719 416.6202 418.5234 0.2862 -1.0000 -1.0000 5413613 1586937330.80 151.5277 59.9986 32.0000 1.9652 1.9726 416.4990 418.4017 0.2862 -1.0000 -1.0000 5413941 1586937330.90 151.5277 59.9986 32.0000 1.9651 1.9725 416.4070 418.3088 0.2861 -1.0000 -1.0000 5414020 1586937331.00 151.5277 59.9986 32.0000 1.9645 1.9719 416.5796 418.4820 0.2861 -1.0000 -1.0000 5414067 1586937331.10 151.5277 59.9986 32.0000 1.9639 1.9713 416.6920 418.5960 0.2863 -1.0000 -1.0000 5414144 1586937331.20 151.4093 59.9986 32.0000 1.9643 1.9717 416.5061 418.4080 0.2860 -1.0000 -1.0000 5414207 1586937331.30 151.4093 59.9986 32.0000 1.9654 1.9728 416.3330 418.2355 0.2863 -1.0000 -1.0000 5414613 1586937331.40 151.4093 59.9986 32.0000 1.9646 1.9720 416.4942 418.3972 0.2861 -1.0000 -1.0000 5414676 1586937331.50 151.4093 59.9986 32.0000 1.9637 1.9711 416.5905 418.4939 0.2862 -1.0000 -1.0000 5414738 1586937331.60 151.4093 59.9986 32.0000 1.9650 1.9724 416.4186 418.3200 0.2861 -1.0000 -1.0000 5414801 1586937331.70 151.4332 59.9986 32.0000 1.9655 1.9728 416.4139 418.3159 0.2860 -1.0000 -1.0000 5414879 1586937331.80 151.4972 59.9986 32.0000 1.9649 1.9722 416.4765 418.3773 0.2859 -1.0000 -1.0000 5415113 1586937331.90 151.4972 59.9986 32.0000 1.9646 1.9720 416.6969 418.6005 0.2861 -1.0000 -1.0000 5415175 1586937332.00 151.4972 59.9986 32.0000 1.9655 1.9728 416.5474 418.4494 0.2860 -1.0000 -1.0000 5415254 1586937332.10 151.4972 59.9986 32.0000 1.9658 1.9732 416.3880 418.2901 0.2861 -1.0000 -1.0000 5415316 1586937332.20 151.4972 59.9986 32.0000 1.9651 1.9725 416.4879 418.3896 0.2860 -1.0000 -1.0000 5415379 1586937332.30 151.4590 59.9986 32.0000 1.9646 1.9720 416.6464 418.5489 0.2860 -1.0000 -1.0000 5415660 1586937332.40 151.4590 59.9986 32.0000 1.9638 1.9712 416.6025 418.5046 0.2860 -1.0000 -1.0000 5415722 1586937332.50 151.4590 59.9986 32.0000 1.9646 1.9720 416.3677 418.2694 0.2861 -1.0000 -1.0000 5415785 1586937332.60 151.4590 59.9986 32.0000 1.9644 1.9718 416.3978 418.2992 0.2860 -1.0000 -1.0000 5415863 1586937332.70 151.4590 59.9986 32.0000 1.9644 1.9718 416.6725 418.5747 0.2860 -1.0000 -1.0000 5415925 1586937332.80 151.4287 59.9986 32.0000 1.9636 1.9709 416.6518 418.5560 0.2862 -1.0000 -1.0000 5415988 1586937332.90 151.4224 59.9986 32.0000 1.9650 1.9724 416.5785 418.4821 0.2863 -1.0000 -1.0000 5416050 1586937333.00 151.4224 59.9986 32.0000 1.9646 1.9720 416.3140 418.2150 0.2861 -1.0000 -1.0000 5416113 1586937333.10 151.4224 59.9986 32.0000 1.9640 1.9714 416.4677 418.3711 0.2862 -1.0000 -1.0000 5416176 1586937333.20 151.4224 59.9986 32.0000 1.9643 1.9716 416.6354 418.5391 0.2863 -1.0000 -1.0000 5416253 1586937333.30 151.4242 59.9986 32.0000 1.9647 1.9721 416.6779 418.5808 0.2861 -1.0000 -1.0000 5416316 1586937333.40 151.4597 59.9986 32.0000 1.9650 1.9724 416.5528 418.4554 0.2860 -1.0000 -1.0000 5416394 1586937333.50 151.4597 59.9986 32.0000 1.9648 1.9721 416.4378 418.3401 0.2863 -1.0000 -1.0000 5416456 1586937333.60 151.4597 59.9986 32.0000 1.9647 1.9720 416.5130 418.4148 0.2861 -1.0000 -1.0000 5416519 1586937333.70 151.4597 59.9986 32.0000 1.9642 1.9716 416.6736 418.5775 0.2862 -1.0000 -1.0000 5416582 1586937333.80 151.4597 59.9986 32.0000 1.9646 1.9720 416.5247 418.4278 0.2862 -1.0000 -1.0000 5416660 1586937333.90 151.4598 59.9986 32.0000 1.9649 1.9723 416.4087 418.3110 0.2862 -1.0000 -1.0000 5416707 1586937334.00 151.4710 59.9986 32.0000 1.9653 1.9726 416.5317 418.4339 0.2860 -1.0000 -1.0000 5416785 1586937334.10 151.4710 59.9986 32.0000 1.9640 1.9714 416.7262 418.6288 0.2861 -1.0000 -1.0000 5416847 1586937334.20 151.4710 59.9986 32.0000 1.9640 1.9714 416.6411 418.5447 0.2862 -1.0000 -1.0000 5416909 1586937334.30 151.4710 59.9986 32.0000 1.9653 1.9726 416.5575 418.4612 0.2863 -1.0000 -1.0000 5416987 1586937334.40 151.4710 59.9986 32.0000 1.9651 1.9725 416.4184 418.3205 0.2861 -1.0000 -1.0000 5417456 1586937334.50 151.5335 59.9986 32.0000 1.9640 1.9714 416.5805 418.4833 0.2860 -1.0000 -1.0000 5417519 1586937334.60 151.5363 59.9986 32.0000 1.9649 1.9723 416.6992 418.6018 0.2861 -1.0000 -1.0000 5417597 1586937334.70 151.5363 59.9986 32.0000 1.9647 1.9720 416.5172 418.4198 0.2861 -1.0000 -1.0000 5417659 1586937334.80 151.5363 59.9986 32.0000 1.9651 1.9725 416.4003 418.3030 0.2863 -1.0000 -1.0000 5417722 1586937334.90 151.5363 59.9986 32.0000 1.9653 1.9726 416.5813 418.4856 0.2863 -1.0000 -1.0000 5417972 1586937335.00 151.5253 59.9989 32.0000 1.9644 1.9718 416.6189 418.5234 0.2863 -1.0000 -1.0000 5418034 1586937335.10 151.4999 59.9994 32.0000 1.9649 1.9723 416.5143 418.4167 0.2860 -1.0000 -1.0000 5418097 1586937335.20 151.4999 59.9994 32.0000 1.9646 1.9720 416.4371 418.3382 0.2860 -1.0000 -1.0000 5418159 1586937335.30 151.4999 59.9994 32.0000 1.9643 1.9717 416.6198 418.5217 0.2860 -1.0000 -1.0000 5418222 1586937335.40 151.4999 59.9994 32.0000 1.9643 1.9717 416.7316 418.6341 0.2860 -1.0000 -1.0000 5418487 1586937335.50 151.4999 59.9994 32.0000 1.9640 1.9714 416.6302 418.5325 0.2860 -1.0000 -1.0000 5418550 1586937335.60 151.4126 59.9994 32.0000 1.9648 1.9722 416.5372 418.4389 0.2859 -1.0000 -1.0000 5418612 1586937335.70 151.4126 59.9994 32.0000 1.9644 1.9718 416.5473 418.4488 0.2860 -1.0000 -1.0000 5418675 1586937335.80 151.4126 59.9994 32.0000 1.9644 1.9717 416.6879 418.5902 0.2859 -1.0000 -1.0000 5418753 1586937335.90 151.4126 59.9994 32.0000 1.9646 1.9719 416.7102 418.6124 0.2860 -1.0000 -1.0000 5419081 1586937336.00 151.4126 59.9994 32.0000 1.9649 1.9723 416.5618 418.4638 0.2859 -1.0000 -1.0000 5419143 1586937336.10 151.5015 59.9994 32.0000 1.9640 1.9713 416.6316 418.5331 0.2859 -1.0000 -1.0000 5419206 1586937336.20 151.5329 59.9994 32.0000 1.9639 1.9712 416.6830 418.5837 0.2857 -1.0000 -1.0000 5419268 1586937336.30 151.5329 59.9994 32.0000 1.9650 1.9724 416.5345 418.4351 0.2859 -1.0000 -1.0000 5419346 1586937336.40 151.5329 59.9994 32.0000 1.9653 1.9726 416.3980 418.2990 0.2860 -1.0000 -1.0000 5419690 1586937336.50 151.5329 59.9994 32.0000 1.9646 1.9720 416.6602 418.5600 0.2856 -1.0000 -1.0000 5419753 1586937336.60 151.5329 59.9994 32.0000 1.9641 1.9715 416.6557 418.5557 0.2857 -1.0000 -1.0000 5419831 1586937336.70 151.3774 59.9994 32.0000 1.9648 1.9721 416.5850 418.4852 0.2858 -1.0000 -1.0000 5419893 1586937336.80 151.3774 59.9994 32.0000 1.9650 1.9724 416.5335 418.4342 0.2858 -1.0000 -1.0000 5419956 1586937336.90 151.3774 59.9994 32.0000 1.9634 1.9707 416.5739 418.4740 0.2857 -1.0000 -1.0000 5420034 1586937337.00 151.3774 59.9994 32.0000 1.9641 1.9715 416.6404 418.5405 0.2857 -1.0000 -1.0000 5420205 1586937337.10 151.3774 59.9994 32.0000 1.9653 1.9727 416.6950 418.5960 0.2858 -1.0000 -1.0000 5420268 1586937337.20 151.5003 59.9994 32.0000 1.9658 1.9731 416.4443 418.3448 0.2858 -1.0000 -1.0000 5420346 1586937337.30 151.5438 59.9994 32.0000 1.9646 1.9720 416.5039 418.4041 0.2858 -1.0000 -1.0000 5420409 1586937337.40 151.5438 59.9994 32.0000 1.9639 1.9713 416.5974 418.4981 0.2858 -1.0000 -1.0000 5420471 1586937337.50 151.5438 59.9994 32.0000 1.9653 1.9727 416.7136 418.6146 0.2857 -1.0000 -1.0000 5420581 1586937337.60 151.5438 59.9994 32.0000 1.9653 1.9727 416.5445 418.4438 0.2856 -1.0000 -1.0000 5420643 1586937337.70 151.5438 59.9994 32.0000 1.9652 1.9725 416.4434 418.3426 0.2857 -1.0000 -1.0000 5420721 1586937337.80 151.4431 59.9994 32.0000 1.9641 1.9715 416.5411 418.4410 0.2857 -1.0000 -1.0000 5420784 1586937337.90 151.4431 59.9994 32.0000 1.9640 1.9714 416.5918 418.4927 0.2859 -1.0000 -1.0000 5420846 1586937338.00 151.4431 59.9994 32.0000 1.9658 1.9731 416.5128 418.4133 0.2858 -1.0000 -1.0000 5421627 1586937338.10 151.4431 59.9994 32.0000 1.9655 1.9729 416.4788 418.3787 0.2858 -1.0000 -1.0000 5421690 1586937338.20 151.4431 59.9994 32.0000 1.9649 1.9722 416.5994 418.5000 0.2858 -1.0000 -1.0000 5421752 1586937338.30 151.4431 59.9994 32.0000 1.9645 1.9719 416.6183 418.5189 0.2857 -1.0000 -1.0000 5421830 1586937338.40 151.4431 59.9994 32.0000 1.9659 1.9732 416.4899 418.3896 0.2857 -1.0000 -1.0000 5421893 1586937338.50 151.4976 59.9994 32.0000 1.9650 1.9724 416.4770 418.3777 0.2859 -1.0000 -1.0000 5421955 1586937338.60 151.4976 59.9994 32.0000 1.9648 1.9721 416.6809 418.5821 0.2858 -1.0000 -1.0000 5422033 1586937338.70 151.4976 59.9994 32.0000 1.9639 1.9713 416.7008 418.6019 0.2857 -1.0000 -1.0000 5422096 1586937338.80 151.4976 59.9994 32.0000 1.9644 1.9718 416.6045 418.5072 0.2861 -1.0000 -1.0000 5422158 1586937338.90 151.4976 59.9994 32.0000 1.9659 1.9733 416.3955 418.2952 0.2857 -1.0000 -1.0000 5422236 1586937339.00 151.4976 59.9994 32.0000 1.9655 1.9729 416.5647 418.4646 0.2857 -1.0000 -1.0000 5422299 1586937339.10 151.4160 59.9994 32.0000 1.9648 1.9721 416.6715 418.5726 0.2859 -1.0000 -1.0000 5422361 1586937339.20 151.4160 59.9994 32.0000 1.9643 1.9717 416.4899 418.3920 0.2860 -1.0000 -1.0000 5422424 1586937339.30 151.4160 59.9994 32.0000 1.9647 1.9721 416.4057 418.3058 0.2858 -1.0000 -1.0000 5422487 1586937339.40 151.4160 59.9994 32.0000 1.9652 1.9726 416.6124 418.5130 0.2858 -1.0000 -1.0000 5422565 1586937339.50 151.4160 59.9994 32.0000 1.9649 1.9723 416.7384 418.6401 0.2859 -1.0000 -1.0000 5422627 1586937339.60 151.4812 59.9996 32.0000 1.9656 1.9730 416.5365 418.4378 0.2859 -1.0000 -1.0000 5422689 1586937339.70 151.5164 59.9997 32.0000 1.9656 1.9729 416.3909 418.2911 0.2859 -1.0000 -1.0000 5422768 1586937339.80 151.5164 59.9997 32.0000 1.9646 1.9720 416.5821 418.4834 0.2861 -1.0000 -1.0000 5422830 1586937339.90 151.5164 59.9997 32.0000 1.9641 1.9714 416.6558 418.5587 0.2859 -1.0000 -1.0000 5422892 1586937340.00 151.5164 59.9997 32.0000 1.9641 1.9715 416.6100 418.5114 0.2859 -1.0000 -1.0000 5422971 1586937340.10 151.5164 59.9997 32.0000 1.9645 1.9719 416.5284 418.4294 0.2859 -1.0000 -1.0000 5423033 1586937340.20 151.5164 59.9997 32.0000 1.9652 1.9726 416.3709 418.2714 0.2859 -1.0000 -1.0000 5423095 1586937340.30 151.5164 59.9997 32.0000 1.9653 1.9726 416.7397 418.6413 0.2859 -1.0000 -1.0000 5423158 1586937340.40 151.5164 59.9997 32.0000 1.9644 1.9718 416.7120 418.6141 0.2858 -1.0000 -1.0000 5423220 1586937340.50 151.5164 59.9997 32.0000 1.9648 1.9721 416.5945 418.4952 0.2858 -1.0000 -1.0000 5423283 1586937340.60 151.5164 59.9997 32.0000 1.9645 1.9718 416.5112 418.4119 0.2859 -1.0000 -1.0000 5423470 1586937340.70 151.5606 59.9997 32.0000 1.9641 1.9715 416.6027 418.5046 0.2859 -1.0000 -1.0000 5423533 1586937340.80 151.5639 59.9997 32.0000 1.9651 1.9724 416.6985 418.5986 0.2856 -1.0000 -1.0000 5423595 1586937340.90 151.5639 59.9997 32.0000 1.9661 1.9735 416.7029 418.6041 0.2858 -1.0000 -1.0000 5423673 1586937341.00 151.5639 59.9997 32.0000 1.9652 1.9725 416.4845 418.3854 0.2859 -1.0000 -1.0000 5423736 1586937341.10 151.5639 59.9997 32.0000 1.9656 1.9730 416.5278 418.4272 0.2857 -1.0000 -1.0000 5423971 1586937341.20 151.5639 59.9997 32.0000 1.9649 1.9722 416.5521 418.4533 0.2859 -1.0000 -1.0000 5424048 1586937341.30 151.5005 59.9997 32.0000 1.9643 1.9717 416.7181 418.6203 0.2859 -1.0000 -1.0000 5424111 1586937341.40 151.5005 59.9997 32.0000 1.9651 1.9725 416.6094 418.5103 0.2858 -1.0000 -1.0000 5424174 1586937341.50 151.5005 59.9997 32.0000 1.9657 1.9731 416.4787 418.3794 0.2859 -1.0000 -1.0000 5424236 1586937341.60 151.5005 59.9997 32.0000 1.9655 1.9729 416.6567 418.5579 0.2858 -1.0000 -1.0000 5424736 1586937341.70 151.5005 59.9997 32.0000 1.9650 1.9724 416.7659 418.6676 0.2859 -1.0000 -1.0000 5424798 1586937341.80 151.5376 59.9997 32.0000 1.9645 1.9719 416.6262 418.5284 0.2861 -1.0000 -1.0000 5424861 1586937341.90 151.5820 59.9997 32.0000 1.9654 1.9728 416.3956 418.2968 0.2859 -1.0000 -1.0000 5424923 1586937342.00 151.5820 59.9997 32.0000 1.9652 1.9726 416.5598 418.4608 0.2859 -1.0000 -1.0000 5425001 1586937342.10 151.5820 59.9997 32.0000 1.9640 1.9713 416.7121 418.6147 0.2859 -1.0000 -1.0000 5425329 1586937342.20 151.5820 59.9997 32.0000 1.9646 1.9720 416.6584 418.5602 0.2859 -1.0000 -1.0000 5425392 1586937342.30 151.5820 59.9997 32.0000 1.9653 1.9727 416.5233 418.4249 0.2859 -1.0000 -1.0000 5425470 1586937342.40 151.5676 59.9997 32.0000 1.9651 1.9725 416.4843 418.3849 0.2859 -1.0000 -1.0000 5425532 1586937342.50 151.5676 59.9997 32.0000 1.9648 1.9722 416.5849 418.4858 0.2859 -1.0000 -1.0000 5425595 1586937342.60 151.5676 59.9997 32.0000 1.9642 1.9715 416.7295 418.6326 0.2861 -1.0000 -1.0000 5425970 1586937342.70 151.5676 59.9997 32.0000 1.9643 1.9717 416.5569 418.4588 0.2859 -1.0000 -1.0000 5426032 1586937342.80 151.5676 59.9997 32.0000 1.9649 1.9723 416.4972 418.3984 0.2860 -1.0000 -1.0000 5426095 1586937342.90 151.4395 59.9997 32.0000 1.9644 1.9717 416.6886 418.5906 0.2859 -1.0000 -1.0000 5426173 1586937343.00 151.4395 59.9997 32.0000 1.9646 1.9719 416.7037 418.6062 0.2861 -1.0000 -1.0000 5426235 1586937343.10 151.4395 59.9997 32.0000 1.9644 1.9718 416.4421 418.3439 0.2860 -1.0000 -1.0000 5426298 1586937343.20 151.4395 59.9997 32.0000 1.9647 1.9721 416.4495 418.3518 0.2860 -1.0000 -1.0000 5426361 1586937343.30 151.4395 59.9997 32.0000 1.9643 1.9716 416.5405 418.4419 0.2860 -1.0000 -1.0000 5426423 1586937343.40 151.4414 59.9997 32.0000 1.9646 1.9720 416.6521 418.5537 0.2859 -1.0000 -1.0000 5426501 1586937343.50 151.4769 59.9997 32.0000 1.9655 1.9729 416.5138 418.4166 0.2861 -1.0000 -1.0000 5426564 1586937343.60 151.4769 59.9997 32.0000 1.9646 1.9720 416.4553 418.3566 0.2859 -1.0000 -1.0000 5426626 1586937343.70 151.4769 59.9997 32.0000 1.9641 1.9714 416.6043 418.5072 0.2862 -1.0000 -1.0000 5426704 1586937343.80 151.4769 59.9997 32.0000 1.9641 1.9715 416.6351 418.5374 0.2860 -1.0000 -1.0000 5426767 1586937343.90 151.4769 59.9997 32.0000 1.9649 1.9722 416.4910 418.3931 0.2860 -1.0000 -1.0000 5426829 1586937344.00 151.4769 59.9997 32.0000 1.9646 1.9719 416.4971 418.3980 0.2859 -1.0000 -1.0000 5426907 1586937344.10 151.4465 59.9997 32.0000 1.9642 1.9715 416.5222 418.4246 0.2860 -1.0000 -1.0000 5426970 1586937344.20 151.4465 59.9997 32.0000 1.9642 1.9716 416.6565 418.5585 0.2860 -1.0000 -1.0000 5427438 1586937344.30 151.4465 59.9997 32.0000 1.9648 1.9721 416.5372 418.4407 0.2863 -1.0000 -1.0000 5427516 1586937344.40 151.4465 59.9997 32.0000 1.9660 1.9734 416.4827 418.3844 0.2861 -1.0000 -1.0000 5427579 1586937344.50 151.4465 59.9997 32.0000 1.9649 1.9722 416.3720 418.2739 0.2861 -1.0000 -1.0000 5427641 1586937344.60 151.5066 59.9992 32.0000 1.9644 1.9718 416.5832 418.4856 0.2860 -1.0000 -1.0000 5427719 1586937344.70 151.5066 59.9992 32.0000 1.9642 1.9716 416.6751 418.5774 0.2860 -1.0000 -1.0000 5427954 1586937344.80 151.5066 59.9992 32.0000 1.9653 1.9727 416.6446 418.5471 0.2861 -1.0000 -1.0000 5428016 1586937344.90 151.5066 59.9992 32.0000 1.9652 1.9726 416.5212 418.4244 0.2861 -1.0000 -1.0000 5428094 1586937345.00 151.5066 59.9992 32.0000 1.9646 1.9720 416.5098 418.4113 0.2860 -1.0000 -1.0000 5428157 1586937345.10 151.5066 59.9992 32.0000 1.9635 1.9709 416.5434 418.4461 0.2862 -1.0000 -1.0000 5428220 1586937345.20 151.4785 59.9992 32.0000 1.9645 1.9718 416.7176 418.6216 0.2862 -1.0000 -1.0000 5428282 1586937345.30 151.4785 59.9992 32.0000 1.9644 1.9717 416.5408 418.4444 0.2862 -1.0000 -1.0000 5428344 1586937345.40 151.4785 59.9992 32.0000 1.9650 1.9723 416.4291 418.3314 0.2862 -1.0000 -1.0000 5428423 1586937345.50 151.4785 59.9992 32.0000 1.9640 1.9714 416.4078 418.3110 0.2863 -1.0000 -1.0000 5428485 1586937345.60 151.4785 59.9992 32.0000 1.9638 1.9712 416.5992 418.5040 0.2864 -1.0000 -1.0000 5428547 1586937345.70 151.3956 59.9992 32.0000 1.9635 1.9709 416.6233 418.5269 0.2862 -1.0000 -1.0000 5428751 1586937345.80 151.3956 59.9992 32.0000 1.9636 1.9710 416.5644 418.4673 0.2862 -1.0000 -1.0000 5428813 1586937345.90 151.3956 59.9992 32.0000 1.9650 1.9723 416.3860 418.2887 0.2862 -1.0000 -1.0000 5428875 1586937346.00 151.3956 59.9992 32.0000 1.9654 1.9728 416.4032 418.3052 0.2861 -1.0000 -1.0000 5428938 1586937346.10 151.3956 59.9992 32.0000 1.9646 1.9720 416.6862 418.5895 0.2862 -1.0000 -1.0000 5429000 1586937346.20 151.3956 59.9992 32.0000 1.9640 1.9714 416.6659 418.5697 0.2862 -1.0000 -1.0000 5429235 1586937346.30 151.5785 59.9992 32.0000 1.9654 1.9728 416.4426 418.3465 0.2864 -1.0000 -1.0000 5429313 1586937346.40 151.5785 59.9992 32.0000 1.9653 1.9727 416.4553 418.3581 0.2862 -1.0000 -1.0000 5429375 1586937346.50 151.5785 59.9992 32.0000 1.9644 1.9718 416.6741 418.5773 0.2861 -1.0000 -1.0000 5429438 1586937346.60 151.5785 59.9992 32.0000 1.9649 1.9723 416.7105 418.6162 0.2865 -1.0000 -1.0000 5429500 1586937346.70 151.5785 59.9992 32.0000 1.9656 1.9730 416.5088 418.4132 0.2864 -1.0000 -1.0000 5429563 1586937346.80 151.5785 59.9992 32.0000 1.9654 1.9728 416.4303 418.3342 0.2864 -1.0000 -1.0000 5429703 1586937346.90 151.4208 59.9992 32.0000 1.9646 1.9720 416.5473 418.4503 0.2862 -1.0000 -1.0000 5429766 1586937347.00 151.4208 59.9992 32.0000 1.9641 1.9715 416.7186 418.6237 0.2864 -1.0000 -1.0000 5429828 1586937347.10 151.4208 59.9992 32.0000 1.9641 1.9715 416.6922 418.5976 0.2864 -1.0000 -1.0000 5429891 1586937347.20 151.4208 59.9992 32.0000 1.9645 1.9719 416.4574 418.3607 0.2863 -1.0000 -1.0000 5429969 1586937347.30 151.4208 59.9992 32.0000 1.9644 1.9717 416.5355 418.4397 0.2864 -1.0000 -1.0000 5430437 1586937347.40 151.4378 59.9992 32.0000 1.9643 1.9717 416.6944 418.5996 0.2864 -1.0000 -1.0000 5430516 1586937347.50 151.4378 59.9992 32.0000 1.9650 1.9724 416.6030 418.5088 0.2865 -1.0000 -1.0000 5430578 1586937347.60 151.4378 59.9992 32.0000 1.9655 1.9729 416.3980 418.3011 0.2863 -1.0000 -1.0000 5430641 1586937347.70 151.4378 59.9992 32.0000 1.9647 1.9721 416.4730 418.3773 0.2865 -1.0000 -1.0000 5430734 1586937347.80 151.4378 59.9992 32.0000 1.9639 1.9712 416.5419 418.4447 0.2862 -1.0000 -1.0000 5430953 1586937347.90 151.4675 59.9992 32.0000 1.9644 1.9718 416.5174 418.4216 0.2865 -1.0000 -1.0000 5431016 1586937348.00 151.4859 59.9992 32.0000 1.9655 1.9729 416.4606 418.3657 0.2865 -1.0000 -1.0000 5431094 1586937348.10 151.4859 59.9992 32.0000 1.9652 1.9726 416.3834 418.2864 0.2863 -1.0000 -1.0000 5431156 1586937348.20 151.4859 59.9992 32.0000 1.9648 1.9722 416.5414 418.4463 0.2865 -1.0000 -1.0000 5431219 1586937348.30 151.4859 59.9992 32.0000 1.9643 1.9717 416.5471 418.4511 0.2863 -1.0000 -1.0000 5431609 1586937348.40 151.4859 59.9992 32.0000 1.9654 1.9728 416.4971 418.4016 0.2864 -1.0000 -1.0000 5431672 1586937348.50 151.5014 59.9992 32.0000 1.9660 1.9734 416.4697 418.3737 0.2864 -1.0000 -1.0000 5431718 1586937348.60 151.5014 59.9992 32.0000 1.9647 1.9721 416.5771 418.4818 0.2864 -1.0000 -1.0000 5431797 1586937348.70 151.5014 59.9992 32.0000 1.9647 1.9721 416.7370 418.6424 0.2864 -1.0000 -1.0000 5431859 1586937348.80 151.5014 59.9992 32.0000 1.9649 1.9723 416.7034 418.6081 0.2863 -1.0000 -1.0000 5432078 1586937348.90 151.5014 59.9992 32.0000 1.9652 1.9726 416.4699 418.3726 0.2862 -1.0000 -1.0000 5432156 1586937349.00 151.5605 59.9992 32.0000 1.9655 1.9729 416.4736 418.3771 0.2863 -1.0000 -1.0000 5432219 1586937349.10 151.5815 59.9992 32.0000 1.9643 1.9716 416.5458 418.4494 0.2863 -1.0000 -1.0000 5432281 1586937349.20 151.5815 59.9992 32.0000 1.9642 1.9716 416.6847 418.5889 0.2863 -1.0000 -1.0000 5432359 1586937349.30 151.5815 59.9992 32.0000 1.9651 1.9724 416.7467 418.6519 0.2864 -1.0000 -1.0000 5432593 1586937349.40 151.5815 59.9992 32.0000 1.9650 1.9724 416.5197 418.4242 0.2864 -1.0000 -1.0000 5432672 1586937349.50 151.5815 59.9992 32.0000 1.9644 1.9718 416.4716 418.3759 0.2863 -1.0000 -1.0000 5432734 1586937349.60 151.4258 59.9994 32.0000 1.9645 1.9719 416.6483 418.5508 0.2862 -1.0000 -1.0000 5432796 1586937349.70 151.4258 59.9994 32.0000 1.9650 1.9724 416.7145 418.6185 0.2861 -1.0000 -1.0000 5432874 1586937349.80 151.4258 59.9994 32.0000 1.9659 1.9732 416.6020 418.5076 0.2866 -1.0000 -1.0000 5432952 1586937349.90 151.4258 59.9994 32.0000 1.9661 1.9735 416.4935 418.3982 0.2864 -1.0000 -1.0000 5433015 1586937350.00 151.4258 59.9994 32.0000 1.9649 1.9723 416.5005 418.4047 0.2864 -1.0000 -1.0000 5433078 1586937350.10 151.4258 59.9994 32.0000 1.9655 1.9729 416.6304 418.5343 0.2862 -1.0000 -1.0000 5433140 1586937350.20 151.4258 59.9994 32.0000 1.9660 1.9734 416.6519 418.5555 0.2862 -1.0000 -1.0000 5433202 1586937350.30 151.5301 59.9994 32.0000 1.9656 1.9730 416.4134 418.3164 0.2863 -1.0000 -1.0000 5433499 1586937350.40 151.6023 59.9994 32.0000 1.9654 1.9728 416.5726 418.4759 0.2861 -1.0000 -1.0000 5433562 1586937350.50 151.6023 59.9994 32.0000 1.9650 1.9724 416.6108 418.5134 0.2861 -1.0000 -1.0000 5433624 1586937350.60 151.6023 59.9994 32.0000 1.9657 1.9731 416.5361 418.4396 0.2863 -1.0000 -1.0000 5433702 1586937350.70 151.6023 59.9994 32.0000 1.9655 1.9729 416.4306 418.3339 0.2863 -1.0000 -1.0000 5433765 1586937350.80 151.6023 59.9994 32.0000 1.9639 1.9713 416.5945 418.4977 0.2862 -1.0000 -1.0000 5433827 1586937350.90 151.6023 59.9994 32.0000 1.9642 1.9716 416.7397 418.6434 0.2861 -1.0000 -1.0000 5433968 1586937351.00 151.4424 59.9994 32.0000 1.9654 1.9728 416.5781 418.4819 0.2863 -1.0000 -1.0000 5434030 1586937351.10 151.4424 59.9994 32.0000 1.9653 1.9727 416.5160 418.4195 0.2862 -1.0000 -1.0000 5434093 1586937351.20 151.4424 59.9994 32.0000 1.9651 1.9725 416.5641 418.4662 0.2860 -1.0000 -1.0000 5434155 1586937351.30 151.4424 59.9994 32.0000 1.9646 1.9719 416.5246 418.4273 0.2862 -1.0000 -1.0000 5434218 1586937351.40 151.4424 59.9994 32.0000 1.9649 1.9723 416.6144 418.5188 0.2863 -1.0000 -1.0000 5434515 1586937351.50 151.5720 59.9994 32.0000 1.9657 1.9731 416.4569 418.3605 0.2864 -1.0000 -1.0000 5434577 1586937351.60 151.5720 59.9994 32.0000 1.9658 1.9732 416.5127 418.4153 0.2861 -1.0000 -1.0000 5434640 1586937351.70 151.5720 59.9994 32.0000 1.9647 1.9721 416.8441 418.7478 0.2862 -1.0000 -1.0000 5434702 1586937351.80 151.5720 59.9994 32.0000 1.9650 1.9723 416.6602 418.5638 0.2861 -1.0000 -1.0000 5434765 1586937351.90 151.5720 59.9994 32.0000 1.9656 1.9729 416.5233 418.4254 0.2861 -1.0000 -1.0000 5434952 1586937352.00 151.5658 59.9994 32.0000 1.9651 1.9725 416.5300 418.4326 0.2861 -1.0000 -1.0000 5435015 1586937352.10 151.4854 59.9994 32.0000 1.9643 1.9717 416.6747 418.5773 0.2860 -1.0000 -1.0000 5435093 1586937352.20 151.4854 59.9994 32.0000 1.9649 1.9723 416.7359 418.6401 0.2862 -1.0000 -1.0000 5435155 1586937352.30 151.4854 59.9994 32.0000 1.9647 1.9721 416.5980 418.5007 0.2862 -1.0000 -1.0000 5435218 1586937352.40 151.4854 59.9994 32.0000 1.9644 1.9718 416.6106 418.5120 0.2858 -1.0000 -1.0000 5435968 1586937352.50 151.4854 59.9994 32.0000 1.9637 1.9711 416.5694 418.4724 0.2861 -1.0000 -1.0000 5436061 1586937352.60 151.4638 59.9994 32.0000 1.9637 1.9711 416.6836 418.5870 0.2862 -1.0000 -1.0000 5436139 1586937352.70 151.4638 59.9994 32.0000 1.9647 1.9721 416.7162 418.6194 0.2861 -1.0000 -1.0000 5436202 1586937352.80 151.4638 59.9994 32.0000 1.9650 1.9724 416.4194 418.3207 0.2860 -1.0000 -1.0000 5436264 1586937352.90 151.4638 59.9994 32.0000 1.9651 1.9724 416.5383 418.4398 0.2860 -1.0000 -1.0000 5436342 1586937353.00 151.4638 59.9994 32.0000 1.9644 1.9718 416.6374 418.5393 0.2860 -1.0000 -1.0000 5436405 1586937353.10 151.4638 59.9994 32.0000 1.9643 1.9716 416.7608 418.6644 0.2861 -1.0000 -1.0000 5436468 1586937353.20 151.5862 59.9994 32.0000 1.9649 1.9723 416.6148 418.5168 0.2859 -1.0000 -1.0000 5436545 1586937353.30 151.5862 59.9994 32.0000 1.9658 1.9731 416.4796 418.3818 0.2861 -1.0000 -1.0000 5436624 1586937353.40 151.5862 59.9994 32.0000 1.9655 1.9729 416.4718 418.3730 0.2859 -1.0000 -1.0000 5436686 1586937353.50 151.5862 59.9994 32.0000 1.9642 1.9715 416.6306 418.5328 0.2860 -1.0000 -1.0000 5436749 1586937353.60 151.5862 59.9994 32.0000 1.9648 1.9722 416.5417 418.4441 0.2861 -1.0000 -1.0000 5436811 1586937353.70 151.5862 59.9994 32.0000 1.9654 1.9728 416.4681 418.3698 0.2860 -1.0000 -1.0000 5436889 1586937353.80 151.4671 59.9994 32.0000 1.9650 1.9724 416.4752 418.3771 0.2861 -1.0000 -1.0000 5436952 1586937353.90 151.4671 59.9994 32.0000 1.9649 1.9722 416.6991 418.6008 0.2858 -1.0000 -1.0000 5437014 1586937354.00 151.5406 59.9994 32.0000 1.9654 1.9728 416.4522 418.3529 0.2859 -1.0000 -1.0000 5437217 1586937354.10 151.5552 59.9994 32.0000 1.9658 1.9732 416.4458 418.3465 0.2859 -1.0000 -1.0000 5437280 1586937354.20 151.5552 59.9994 32.0000 1.9646 1.9720 416.6147 418.5155 0.2858 -1.0000 -1.0000 5437342 1586937354.30 151.5552 59.9994 32.0000 1.9642 1.9715 416.7684 418.6699 0.2858 -1.0000 -1.0000 5437420 1586937354.40 151.5552 59.9994 32.0000 1.9648 1.9722 416.5547 418.4558 0.2859 -1.0000 -1.0000 5437483 1586937354.50 151.5552 59.9994 32.0000 1.9653 1.9727 416.4113 418.3127 0.2861 -1.0000 -1.0000 5437545 1586937354.60 151.5552 59.9994 32.0000 1.9651 1.9724 416.5478 418.4498 0.2860 -1.0000 -1.0000 5437623 1586937354.70 151.5552 59.9994 32.0000 1.9642 1.9715 416.7327 418.6349 0.2859 -1.0000 -1.0000 5437686 1586937354.80 151.5552 59.9994 32.0000 1.9648 1.9722 416.6319 418.5337 0.2860 -1.0000 -1.0000 5437748 1586937354.90 151.4348 59.9990 32.0000 1.9654 1.9728 416.4571 418.3588 0.2861 -1.0000 -1.0000 5437811 1586937355.00 151.4348 59.9990 32.0000 1.9655 1.9729 416.6032 418.5058 0.2861 -1.0000 -1.0000 5438092 1586937355.10 151.4348 59.9990 32.0000 1.9640 1.9714 416.7462 418.6471 0.2857 -1.0000 -1.0000 5438154 1586937355.20 151.4348 59.9990 32.0000 1.9646 1.9719 416.5950 418.4962 0.2858 -1.0000 -1.0000 5438233 1586937355.30 151.4348 59.9990 32.0000 1.9645 1.9719 416.4611 418.3616 0.2860 -1.0000 -1.0000 5438295 1586937355.40 151.4420 59.9990 32.0000 1.9648 1.9722 416.4199 418.3202 0.2858 -1.0000 -1.0000 5438373 1586937355.50 151.4429 59.9990 32.0000 1.9651 1.9725 416.6500 418.5508 0.2858 -1.0000 -1.0000 5438717 1586937355.60 151.4429 59.9990 32.0000 1.9646 1.9719 416.7002 418.6015 0.2858 -1.0000 -1.0000 5438780 1586937355.70 151.4429 59.9990 32.0000 1.9643 1.9717 416.7113 418.6135 0.2859 -1.0000 -1.0000 5438842 1586937355.80 151.4429 59.9990 32.0000 1.9645 1.9718 416.4361 418.3368 0.2860 -1.0000 -1.0000 5438904 1586937355.90 151.4446 59.9990 32.0000 1.9654 1.9727 416.3811 418.2810 0.2858 -1.0000 -1.0000 5438967 1586937356.00 151.4823 59.9990 32.0000 1.9649 1.9723 416.4425 418.3429 0.2858 -1.0000 -1.0000 5439170 1586937356.10 151.4823 59.9990 32.0000 1.9645 1.9719 416.6389 418.5399 0.2859 -1.0000 -1.0000 5439232 1586937356.20 151.4823 59.9990 32.0000 1.9647 1.9721 416.4725 418.3735 0.2859 -1.0000 -1.0000 5439295 1586937356.30 151.4823 59.9990 32.0000 1.9651 1.9724 416.3633 418.2628 0.2858 -1.0000 -1.0000 5439373 1586937356.40 151.4823 59.9990 32.0000 1.9648 1.9722 416.5269 418.4279 0.2858 -1.0000 -1.0000 5439435 1586937356.50 151.4823 59.9990 32.0000 1.9643 1.9717 416.6782 418.5796 0.2859 -1.0000 -1.0000 5439498 1586937356.60 151.4046 59.9990 32.0000 1.9636 1.9710 416.7322 418.6344 0.2859 -1.0000 -1.0000 5439576 1586937356.70 151.4046 59.9990 32.0000 1.9645 1.9718 416.5874 418.4889 0.2859 -1.0000 -1.0000 5439638 1586937356.80 151.4046 59.9990 32.0000 1.9646 1.9719 416.4738 418.3739 0.2858 -1.0000 -1.0000 5439701 1586937356.90 151.4046 59.9990 32.0000 1.9649 1.9723 416.5173 418.4183 0.2859 -1.0000 -1.0000 5439779 1586937357.00 151.4046 59.9990 32.0000 1.9640 1.9714 416.7179 418.6191 0.2857 -1.0000 -1.0000 5439951 1586937357.10 151.5749 59.9990 32.0000 1.9643 1.9717 416.6354 418.5380 0.2860 -1.0000 -1.0000 5440013 1586937357.20 151.5749 59.9990 32.0000 1.9647 1.9721 416.5663 418.4677 0.2859 -1.0000 -1.0000 5440076 1586937357.30 151.5749 59.9990 32.0000 1.9644 1.9718 416.6084 418.5100 0.2860 -1.0000 -1.0000 5440154 1586937357.40 151.5749 59.9990 32.0000 1.9646 1.9720 416.7008 418.6034 0.2859 -1.0000 -1.0000 5440217 1586937357.50 151.5749 59.9990 32.0000 1.9647 1.9721 416.6011 418.5028 0.2860 -1.0000 -1.0000 5440388 1586937357.60 151.5749 59.9990 32.0000 1.9649 1.9723 416.4062 418.3068 0.2858 -1.0000 -1.0000 5440451 1586937357.70 151.4493 59.9990 32.0000 1.9647 1.9721 416.4180 418.3191 0.2860 -1.0000 -1.0000 5440529 1586937357.80 151.4493 59.9990 32.0000 1.9646 1.9719 416.6203 418.5223 0.2860 -1.0000 -1.0000 5440592 1586937357.90 151.4493 59.9990 32.0000 1.9644 1.9718 416.6970 418.5992 0.2859 -1.0000 -1.0000 5440654 1586937358.00 151.4493 59.9990 32.0000 1.9649 1.9723 416.5768 418.4783 0.2859 -1.0000 -1.0000 5440732 1586937358.10 151.4493 59.9990 32.0000 1.9649 1.9722 416.4071 418.3076 0.2859 -1.0000 -1.0000 5441216 1586937358.20 151.5573 59.9990 32.0000 1.9655 1.9729 416.5107 418.4124 0.2860 -1.0000 -1.0000 5441279 1586937358.30 151.5573 59.9990 32.0000 1.9653 1.9727 416.6203 418.5225 0.2860 -1.0000 -1.0000 5441341 1586937358.40 151.5573 59.9990 32.0000 1.9651 1.9725 416.5574 418.4596 0.2861 -1.0000 -1.0000 5441419 1586937358.50 151.5573 59.9990 32.0000 1.9653 1.9727 416.4704 418.3716 0.2859 -1.0000 -1.0000 5441482 1586937358.60 151.5573 59.9990 32.0000 1.9642 1.9716 416.5737 418.4746 0.2858 -1.0000 -1.0000 5441607 1586937358.70 151.5573 59.9990 32.0000 1.9641 1.9715 416.6818 418.5838 0.2860 -1.0000 -1.0000 5441669 1586937358.80 151.4830 59.9990 32.0000 1.9651 1.9725 416.5299 418.4318 0.2860 -1.0000 -1.0000 5441732 1586937358.90 151.4830 59.9990 32.0000 1.9654 1.9728 416.4863 418.3877 0.2861 -1.0000 -1.0000 5441810 1586937359.00 151.4830 59.9990 32.0000 1.9649 1.9723 416.3997 418.3008 0.2859 -1.0000 -1.0000 5441873 1586937359.10 151.4830 59.9990 32.0000 1.9647 1.9721 416.5994 418.5016 0.2860 -1.0000 -1.0000 5442091 1586937359.20 151.4830 59.9990 32.0000 1.9645 1.9719 416.7291 418.6317 0.2860 -1.0000 -1.0000 5442169 1586937359.30 151.4685 59.9990 32.0000 1.9652 1.9725 416.5584 418.4603 0.2860 -1.0000 -1.0000 5442232 1586937359.40 151.4685 59.9990 32.0000 1.9649 1.9723 416.3964 418.2965 0.2859 -1.0000 -1.0000 5442310 1586937359.50 151.4685 59.9990 32.0000 1.9645 1.9719 416.6911 418.5937 0.2860 -1.0000 -1.0000 5442372 1586937359.60 151.4685 59.9990 32.0000 1.9641 1.9715 416.6974 418.6002 0.2860 -1.0000 -1.0000 5442591 1586937359.70 151.4685 59.9990 32.0000 1.9652 1.9726 416.5186 418.4200 0.2860 -1.0000 -1.0000 5442685 1586937359.80 151.5218 59.9991 32.0000 1.9649 1.9723 416.4640 418.3653 0.2859 -1.0000 -1.0000 5442747 1586937359.90 151.5684 59.9991 32.0000 1.9653 1.9726 416.6026 418.5034 0.2858 -1.0000 -1.0000 5442810 1586937360.00 151.5684 59.9991 32.0000 1.9645 1.9718 416.6935 418.5948 0.2858 -1.0000 -1.0000 5442888 1586937360.10 151.5684 59.9991 32.0000 1.9646 1.9720 416.5795 418.4810 0.2860 -1.0000 -1.0000 5443528 1586937360.20 151.5684 59.9991 32.0000 1.9657 1.9731 416.4044 418.3052 0.2859 -1.0000 -1.0000 5443591 1586937360.30 151.5684 59.9991 32.0000 1.9649 1.9722 416.4693 418.3701 0.2859 -1.0000 -1.0000 5443669 1586937360.40 151.5684 59.9991 32.0000 1.9641 1.9715 416.5957 418.4975 0.2859 -1.0000 -1.0000 5443731 1586937360.50 151.4140 59.9991 32.0000 1.9643 1.9717 416.6727 418.5740 0.2859 -1.0000 -1.0000 5443794 1586937360.60 151.4140 59.9991 32.0000 1.9648 1.9722 416.4219 418.3232 0.2860 -1.0000 -1.0000 5443856 1586937360.70 151.4140 59.9991 32.0000 1.9645 1.9719 416.4820 418.3835 0.2860 -1.0000 -1.0000 5443934 1586937360.80 151.4140 59.9991 32.0000 1.9647 1.9721 416.6282 418.5293 0.2858 -1.0000 -1.0000 5443997 1586937360.90 151.4140 59.9991 32.0000 1.9650 1.9724 416.6698 418.5725 0.2861 -1.0000 -1.0000 5444059 1586937361.00 151.5216 59.9991 32.0000 1.9650 1.9723 416.5252 418.4272 0.2860 -1.0000 -1.0000 5444122 1586937361.10 151.6140 59.9991 32.0000 1.9654 1.9728 416.4523 418.3549 0.2862 -1.0000 -1.0000 5444185 1586937361.20 151.6140 59.9991 32.0000 1.9649 1.9723 416.4577 418.3587 0.2860 -1.0000 -1.0000 5444262 1586937361.30 151.6140 59.9991 32.0000 1.9643 1.9717 416.5948 418.4971 0.2860 -1.0000 -1.0000 5444325 1586937361.40 151.6140 59.9991 32.0000 1.9645 1.9718 416.6200 418.5207 0.2858 -1.0000 -1.0000 5444403 1586937361.50 151.6140 59.9991 32.0000 1.9649 1.9722 416.4532 418.3539 0.2860 -1.0000 -1.0000 5444466 1586937361.60 151.5124 59.9991 32.0000 1.9646 1.9720 416.4727 418.3746 0.2860 -1.0000 -1.0000 5444528 1586937361.70 151.5124 59.9991 32.0000 1.9648 1.9722 416.4900 418.3918 0.2861 -1.0000 -1.0000 5444778 1586937361.80 151.5124 59.9991 32.0000 1.9651 1.9724 416.4674 418.3684 0.2859 -1.0000 -1.0000 5444840 1586937361.90 151.5124 59.9991 32.0000 1.9653 1.9726 416.4984 418.3994 0.2859 -1.0000 -1.0000 5444903 1586937362.00 151.5124 59.9991 32.0000 1.9648 1.9721 416.6646 418.5663 0.2858 -1.0000 -1.0000 5444965 1586937362.10 151.4766 59.9991 32.0000 1.9644 1.9718 416.5957 418.4983 0.2861 -1.0000 -1.0000 5445028 1586937362.20 151.4599 59.9991 32.0000 1.9651 1.9725 416.5079 418.4102 0.2860 -1.0000 -1.0000 5445309 1586937362.30 151.4599 59.9991 32.0000 1.9653 1.9727 416.4278 418.3288 0.2860 -1.0000 -1.0000 5445372 1586937362.40 151.4599 59.9991 32.0000 1.9646 1.9720 416.3967 418.2978 0.2860 -1.0000 -1.0000 5445450 1586937362.50 151.4599 59.9991 32.0000 1.9643 1.9717 416.7155 418.6179 0.2860 -1.0000 -1.0000 5445496 1586937362.60 151.4599 59.9991 32.0000 1.9645 1.9719 416.7385 418.6423 0.2862 -1.0000 -1.0000 5445575 1586937362.70 151.4922 59.9991 32.0000 1.9651 1.9725 416.7095 418.6123 0.2860 -1.0000 -1.0000 5445872 1586937362.80 151.4922 59.9991 32.0000 1.9655 1.9729 416.5609 418.4624 0.2859 -1.0000 -1.0000 5445934 1586937362.90 151.4922 59.9991 32.0000 1.9648 1.9721 416.4560 418.3563 0.2858 -1.0000 -1.0000 5446012 1586937363.00 151.4922 59.9991 32.0000 1.9643 1.9717 416.5084 418.4099 0.2859 -1.0000 -1.0000 5446075 1586937363.10 151.4922 59.9991 32.0000 1.9638 1.9712 416.6533 418.5553 0.2860 -1.0000 -1.0000 5446137 1586937363.20 151.4206 59.9991 32.0000 1.9653 1.9727 416.4928 418.3925 0.2857 -1.0000 -1.0000 5446372 1586937363.30 151.4206 59.9991 32.0000 1.9651 1.9725 416.4013 418.3032 0.2860 -1.0000 -1.0000 5446434 1586937363.40 151.4206 59.9991 32.0000 1.9644 1.9718 416.4271 418.3273 0.2859 -1.0000 -1.0000 5446512 1586937363.50 151.4206 59.9991 32.0000 1.9641 1.9715 416.5527 418.4537 0.2859 -1.0000 -1.0000 5446575 1586937363.60 151.4206 59.9991 32.0000 1.9642 1.9716 416.6468 418.5494 0.2860 -1.0000 -1.0000 5446637 1586937363.70 151.4190 59.9991 32.0000 1.9652 1.9726 416.4793 418.3809 0.2860 -1.0000 -1.0000 5446715 1586937363.80 151.4077 59.9991 32.0000 1.9649 1.9722 416.3938 418.2955 0.2860 -1.0000 -1.0000 5446840 1586937363.90 151.4077 59.9991 32.0000 1.9642 1.9716 416.4843 418.3850 0.2859 -1.0000 -1.0000 5446902 1586937364.00 151.4077 59.9991 32.0000 1.9646 1.9719 416.5200 418.4207 0.2859 -1.0000 -1.0000 5446965 1586937364.10 151.4077 59.9991 32.0000 1.9652 1.9726 416.4818 418.3829 0.2859 -1.0000 -1.0000 5447043 1586937364.20 151.4077 59.9991 32.0000 1.9648 1.9722 416.4451 418.3449 0.2859 -1.0000 -1.0000 5447105 1586937364.30 151.4870 59.9991 32.0000 1.9640 1.9714 416.6547 418.5578 0.2861 -1.0000 -1.0000 5447637 1586937364.40 151.4870 59.9991 32.0000 1.9645 1.9719 416.4744 418.3766 0.2861 -1.0000 -1.0000 5447699 1586937364.50 151.4870 59.9991 32.0000 1.9656 1.9730 416.5317 418.4333 0.2860 -1.0000 -1.0000 5447762 1586937364.60 151.4870 59.9991 32.0000 1.9655 1.9728 416.4304 418.3309 0.2859 -1.0000 -1.0000 5447840 1586937364.70 151.4870 59.9991 32.0000 1.9642 1.9715 416.6515 418.5532 0.2860 -1.0000 -1.0000 5447902 1586937364.80 151.4578 59.9996 32.0000 1.9633 1.9706 416.6077 418.5111 0.2861 -1.0000 -1.0000 5447981 1586937364.90 151.4282 60.0001 32.0000 1.9644 1.9718 416.5440 418.4470 0.2862 -1.0000 -1.0000 5448043 1586937365.00 151.4282 60.0001 32.0000 1.9652 1.9726 416.3493 418.2512 0.2861 -1.0000 -1.0000 5448105 1586937365.10 151.4282 60.0001 32.0000 1.9643 1.9717 416.6372 418.5398 0.2861 -1.0000 -1.0000 5448168 1586937365.20 151.4282 60.0001 32.0000 1.9644 1.9718 416.6287 418.5321 0.2862 -1.0000 -1.0000 5448246 1586937365.30 151.4282 60.0001 32.0000 1.9658 1.9732 416.5494 418.4520 0.2861 -1.0000 -1.0000 5448308 1586937365.40 151.5403 60.0001 32.0000 1.9654 1.9728 416.4237 418.3244 0.2858 -1.0000 -1.0000 5448387 1586937365.50 151.5403 60.0001 32.0000 1.9648 1.9722 416.5358 418.4374 0.2861 -1.0000 -1.0000 5448449 1586937365.60 151.5403 60.0001 32.0000 1.9643 1.9717 416.6366 418.5393 0.2861 -1.0000 -1.0000 5448511 1586937365.70 151.5403 60.0001 32.0000 1.9648 1.9722 416.6068 418.5100 0.2861 -1.0000 -1.0000 5448589 1586937365.80 151.5403 60.0001 32.0000 1.9647 1.9721 416.4691 418.3709 0.2860 -1.0000 -1.0000 5448762 1586937365.90 151.3993 60.0001 32.0000 1.9647 1.9721 416.2962 418.1978 0.2861 -1.0000 -1.0000 5448824 1586937366.00 151.3993 60.0001 32.0000 1.9651 1.9725 416.3714 418.2726 0.2859 -1.0000 -1.0000 5448902 1586937366.10 151.3993 60.0001 32.0000 1.9642 1.9715 416.6042 418.5055 0.2859 -1.0000 -1.0000 5448996 1586937366.20 151.3993 60.0001 32.0000 1.9649 1.9723 416.5597 418.4602 0.2859 -1.0000 -1.0000 5449058 1586937366.30 151.3993 60.0001 32.0000 1.9653 1.9727 416.3257 418.2268 0.2861 -1.0000 -1.0000 5449136 1586937366.40 151.3993 60.0001 32.0000 1.9645 1.9719 416.4486 418.3503 0.2860 -1.0000 -1.0000 5449246 1586937366.50 151.4887 60.0001 32.0000 1.9634 1.9708 416.5158 418.4179 0.2861 -1.0000 -1.0000 5449308 1586937366.60 151.4887 60.0001 32.0000 1.9640 1.9713 416.6277 418.5307 0.2861 -1.0000 -1.0000 5449386 1586937366.70 151.4887 60.0001 32.0000 1.9647 1.9721 416.5967 418.4990 0.2860 -1.0000 -1.0000 5449449 1586937366.80 151.4887 60.0001 32.0000 1.9655 1.9729 416.4913 418.3931 0.2860 -1.0000 -1.0000 5449511 1586937366.90 151.4887 60.0001 32.0000 1.9647 1.9720 416.4889 418.3909 0.2861 -1.0000 -1.0000 5449745 1586937367.00 151.5051 60.0001 32.0000 1.9639 1.9713 416.6443 418.5466 0.2860 -1.0000 -1.0000 5449808 1586937367.10 151.5087 60.0001 32.0000 1.9642 1.9716 416.6554 418.5592 0.2862 -1.0000 -1.0000 5449871 1586937367.20 151.5087 60.0001 32.0000 1.9652 1.9725 416.4649 418.3678 0.2862 -1.0000 -1.0000 5449949 1586937367.30 151.5087 60.0001 32.0000 1.9647 1.9720 416.3566 418.2590 0.2862 -1.0000 -1.0000 5450011 1586937367.40 151.5087 60.0001 32.0000 1.9638 1.9712 416.6363 418.5394 0.2861 -1.0000 -1.0000 5450511 1586937367.50 151.5087 60.0001 32.0000 1.9642 1.9716 416.5464 418.4492 0.2862 -1.0000 -1.0000 5450574 1586937367.60 151.4231 60.0001 32.0000 1.9647 1.9721 416.4091 418.3121 0.2863 -1.0000 -1.0000 5450636 1586937367.70 151.4231 60.0001 32.0000 1.9650 1.9723 416.5144 418.4173 0.2861 -1.0000 -1.0000 5450714 1586937367.80 151.4231 60.0001 32.0000 1.9644 1.9718 416.6429 418.5464 0.2862 -1.0000 -1.0000 5450777 1586937367.90 151.4231 60.0001 32.0000 1.9636 1.9710 416.6663 418.5694 0.2861 -1.0000 -1.0000 5450964 1586937368.00 151.4231 60.0001 32.0000 1.9654 1.9728 416.5404 418.4431 0.2861 -1.0000 -1.0000 5451042 1586937368.10 151.5797 60.0001 32.0000 1.9657 1.9731 416.4704 418.3722 0.2860 -1.0000 -1.0000 5451105 1586937368.20 151.5797 60.0001 32.0000 1.9654 1.9728 416.6087 418.5098 0.2859 -1.0000 -1.0000 5451167 1586937368.30 151.5797 60.0001 32.0000 1.9640 1.9714 416.7068 418.6096 0.2861 -1.0000 -1.0000 5451245 1586937368.40 151.5797 60.0001 32.0000 1.9650 1.9724 416.5062 418.4083 0.2860 -1.0000 -1.0000 5451479 1586937368.50 151.5797 60.0001 32.0000 1.9654 1.9728 416.4035 418.3047 0.2860 -1.0000 -1.0000 5451542 1586937368.60 151.5797 60.0001 32.0000 1.9651 1.9724 416.5170 418.4185 0.2859 -1.0000 -1.0000 5451620 1586937368.70 151.4326 60.0001 32.0000 1.9649 1.9723 416.6277 418.5300 0.2861 -1.0000 -1.0000 5451683 1586937368.80 151.4326 60.0001 32.0000 1.9645 1.9719 416.6374 418.5403 0.2861 -1.0000 -1.0000 5451745 1586937368.90 151.4326 60.0001 32.0000 1.9647 1.9720 416.4953 418.3974 0.2861 -1.0000 -1.0000 5451980 1586937369.00 151.4326 60.0001 32.0000 1.9651 1.9725 416.3947 418.2966 0.2861 -1.0000 -1.0000 5452042 1586937369.10 151.4326 60.0001 32.0000 1.9647 1.9721 416.4891 418.3908 0.2861 -1.0000 -1.0000 5452104 1586937369.20 151.5044 60.0001 32.0000 1.9650 1.9723 416.7427 418.6462 0.2860 -1.0000 -1.0000 5452167 1586937369.30 151.5044 60.0001 32.0000 1.9654 1.9728 416.6923 418.5967 0.2862 -1.0000 -1.0000 5452229 1586937369.40 151.5044 60.0001 32.0000 1.9656 1.9730 416.5491 418.4496 0.2858 -1.0000 -1.0000 5452620 1586937369.50 151.5044 60.0001 32.0000 1.9654 1.9728 416.5470 418.4482 0.2859 -1.0000 -1.0000 5452683 1586937369.60 151.5044 60.0001 32.0000 1.9647 1.9721 416.6668 418.5686 0.2859 -1.0000 -1.0000 5452745 1586937369.70 151.5044 60.0001 32.0000 1.9644 1.9718 416.6661 418.5688 0.2860 -1.0000 -1.0000 5452870 1586937369.80 151.5895 59.9994 32.0000 1.9649 1.9723 416.5101 418.4122 0.2861 -1.0000 -1.0000 5452932 1586937369.90 151.5895 59.9994 32.0000 1.9654 1.9727 416.4649 418.3669 0.2861 -1.0000 -1.0000 5452995 1586937370.00 151.5895 59.9994 32.0000 1.9644 1.9718 416.7109 418.6130 0.2859 -1.0000 -1.0000 5453073 1586937370.10 151.5895 59.9994 32.0000 1.9648 1.9721 416.6177 418.5186 0.2858 -1.0000 -1.0000 5453135 1586937370.20 151.5895 59.9994 32.0000 1.9656 1.9730 416.5431 418.4429 0.2857 -1.0000 -1.0000 5453198 1586937370.30 151.4969 59.9994 32.0000 1.9649 1.9723 416.4982 418.3986 0.2859 -1.0000 -1.0000 5453260 1586937370.40 151.4845 59.9994 32.0000 1.9642 1.9716 416.6497 418.5507 0.2858 -1.0000 -1.0000 5453338 1586937370.50 151.4845 59.9994 32.0000 1.9648 1.9722 416.6611 418.5631 0.2860 -1.0000 -1.0000 5453510 1586937370.60 151.4845 59.9994 32.0000 1.9647 1.9720 416.5802 418.4821 0.2859 -1.0000 -1.0000 5453588 1586937370.70 151.4845 59.9994 32.0000 1.9656 1.9730 416.5023 418.4023 0.2857 -1.0000 -1.0000 5453651 1586937370.80 151.4966 59.9994 32.0000 1.9655 1.9728 416.6030 418.5041 0.2859 -1.0000 -1.0000 5453713 1586937370.90 151.5543 59.9994 32.0000 1.9649 1.9723 416.6994 418.6016 0.2860 -1.0000 -1.0000 5453776 1586937371.00 151.5543 59.9994 32.0000 1.9646 1.9720 416.6262 418.5276 0.2859 -1.0000 -1.0000 5454260 1586937371.10 151.5543 59.9994 32.0000 1.9646 1.9720 416.4623 418.3627 0.2858 -1.0000 -1.0000 5454322 1586937371.20 151.5543 59.9994 32.0000 1.9652 1.9726 416.3699 418.2692 0.2858 -1.0000 -1.0000 5454401 1586937371.30 151.5543 59.9994 32.0000 1.9655 1.9728 416.4878 418.3872 0.2857 -1.0000 -1.0000 5454463 1586937371.40 151.4353 59.9994 32.0000 1.9649 1.9723 416.7156 418.6176 0.2859 -1.0000 -1.0000 5454526 1586937371.50 151.4353 59.9994 32.0000 1.9649 1.9723 416.5069 418.4078 0.2859 -1.0000 -1.0000 5454698 1586937371.60 151.4353 59.9994 32.0000 1.9653 1.9727 416.5205 418.4214 0.2858 -1.0000 -1.0000 5454760 1586937371.70 151.4353 59.9994 32.0000 1.9656 1.9730 416.5343 418.4345 0.2858 -1.0000 -1.0000 5454838 1586937371.80 151.4353 59.9994 32.0000 1.9644 1.9717 416.6645 418.5668 0.2861 -1.0000 -1.0000 5454900 1586937371.90 151.4899 59.9994 32.0000 1.9655 1.9728 416.4358 418.3360 0.2858 -1.0000 -1.0000 5454963 1586937372.00 151.5064 59.9994 32.0000 1.9654 1.9727 416.4996 418.4002 0.2858 -1.0000 -1.0000 5455135 1586937372.10 151.5064 59.9994 32.0000 1.9647 1.9721 416.5817 418.4821 0.2857 -1.0000 -1.0000 5455197 1586937372.20 151.5064 59.9994 32.0000 1.9642 1.9716 416.5728 418.4718 0.2855 -1.0000 -1.0000 5455260 1586937372.30 151.5064 59.9994 32.0000 1.9641 1.9715 416.6474 418.5466 0.2856 -1.0000 -1.0000 5455338 1586937372.40 151.5064 59.9994 32.0000 1.9647 1.9721 416.6547 418.5559 0.2859 -1.0000 -1.0000 5455385 1586937372.50 151.4559 59.9994 32.0000 1.9656 1.9729 416.3963 418.2965 0.2859 -1.0000 -1.0000 5455619 1586937372.60 151.4559 59.9994 32.0000 1.9652 1.9726 416.3849 418.2845 0.2857 -1.0000 -1.0000 5455697 1586937372.70 151.4559 59.9994 32.0000 1.9644 1.9718 416.5608 418.4615 0.2858 -1.0000 -1.0000 5455760 1586937372.80 151.4559 59.9994 32.0000 1.9648 1.9722 416.6754 418.5752 0.2856 -1.0000 -1.0000 5455822 1586937372.90 151.4559 59.9994 32.0000 1.9651 1.9724 416.4777 418.3760 0.2855 -1.0000 -1.0000 5455885 1586937373.00 151.5288 59.9994 32.0000 1.9646 1.9720 416.5704 418.4699 0.2857 -1.0000 -1.0000 5456150 1586937373.10 151.5288 59.9994 32.0000 1.9652 1.9725 416.7036 418.6049 0.2858 -1.0000 -1.0000 5456213 1586937373.20 151.5288 59.9994 32.0000 1.9661 1.9734 416.5704 418.4710 0.2859 -1.0000 -1.0000 5456291 1586937373.30 151.5288 59.9994 32.0000 1.9655 1.9729 416.4507 418.3502 0.2857 -1.0000 -1.0000 5456369 1586937373.40 151.5288 59.9994 32.0000 1.9650 1.9723 416.4682 418.3686 0.2858 -1.0000 -1.0000 5456447 1586937373.50 151.5288 59.9994 32.0000 1.9642 1.9715 416.7086 418.6094 0.2857 -1.0000 -1.0000 5456510 1586937373.60 151.5418 59.9994 32.0000 1.9649 1.9723 416.6426 418.5438 0.2859 -1.0000 -1.0000 5456572 1586937373.70 151.5418 59.9994 32.0000 1.9655 1.9729 416.5046 418.4045 0.2858 -1.0000 -1.0000 5456650 1586937373.80 151.5418 59.9994 32.0000 1.9657 1.9730 416.4408 418.3405 0.2857 -1.0000 -1.0000 5456713 1586937373.90 151.5418 59.9994 32.0000 1.9648 1.9721 416.4464 418.3461 0.2857 -1.0000 -1.0000 5456775 1586937374.00 151.5418 59.9994 32.0000 1.9649 1.9723 416.6575 418.5578 0.2857 -1.0000 -1.0000 5456853 1586937374.10 151.4584 59.9994 32.0000 1.9648 1.9721 416.4600 418.3593 0.2857 -1.0000 -1.0000 5456916 1586937374.20 151.4434 59.9994 32.0000 1.9652 1.9725 416.4257 418.3244 0.2856 -1.0000 -1.0000 5456978 1586937374.30 151.4434 59.9994 32.0000 1.9640 1.9713 416.5520 418.4519 0.2857 -1.0000 -1.0000 5457041 1586937374.40 151.4434 59.9994 32.0000 1.9648 1.9722 416.7226 418.6233 0.2857 -1.0000 -1.0000 5457103 1586937374.50 151.4434 59.9994 32.0000 1.9647 1.9721 416.6942 418.5949 0.2858 -1.0000 -1.0000 5457166 1586937374.60 151.4434 59.9994 32.0000 1.9658 1.9732 416.5572 418.4580 0.2858 -1.0000 -1.0000 5457728 1586937374.70 151.5381 60.0007 32.0000 1.9661 1.9735 416.5140 418.4129 0.2856 -1.0000 -1.0000 5457790 1586937374.80 151.5381 60.0007 32.0000 1.9647 1.9721 416.6952 418.5957 0.2857 -1.0000 -1.0000 5457853 1586937374.90 151.5381 60.0007 32.0000 1.9642 1.9716 416.7251 418.6252 0.2855 -1.0000 -1.0000 5457931 1586937375.00 151.5381 60.0007 32.0000 1.9636 1.9710 416.7217 418.6234 0.2859 -1.0000 -1.0000 5457994 1586937375.10 151.5381 60.0007 32.0000 1.9651 1.9724 416.4135 418.3135 0.2858 -1.0000 -1.0000 5458103 1586937375.20 151.3799 60.0007 32.0000 1.9635 1.9709 416.5431 418.4435 0.2858 -1.0000 -1.0000 5458166 1586937375.30 151.3799 60.0007 32.0000 1.9640 1.9714 416.6668 418.5683 0.2859 -1.0000 -1.0000 5458228 1586937375.40 151.3799 60.0007 32.0000 1.9648 1.9721 416.5887 418.4895 0.2858 -1.0000 -1.0000 5458306 1586937375.50 151.3799 60.0007 32.0000 1.9650 1.9724 416.4430 418.3423 0.2857 -1.0000 -1.0000 5458369 1586937375.60 151.3799 60.0007 32.0000 1.9646 1.9720 416.4920 418.3911 0.2856 -1.0000 -1.0000 5458650 1586937375.70 151.4349 60.0007 32.0000 1.9641 1.9715 416.6677 418.5681 0.2857 -1.0000 -1.0000 5458728 1586937375.80 151.5116 60.0007 32.0000 1.9644 1.9718 416.6331 418.5339 0.2857 -1.0000 -1.0000 5458790 1586937375.90 151.5116 60.0007 32.0000 1.9652 1.9725 416.3763 418.2757 0.2858 -1.0000 -1.0000 5458853 1586937376.00 151.5116 60.0007 32.0000 1.9648 1.9722 416.4970 418.3968 0.2857 -1.0000 -1.0000 5458915 1586937376.10 151.5116 60.0007 32.0000 1.9645 1.9718 416.5725 418.4727 0.2858 -1.0000 -1.0000 5459259 1586937376.20 151.5116 60.0007 32.0000 1.9645 1.9719 416.5688 418.4694 0.2858 -1.0000 -1.0000 5459321 1586937376.30 151.5195 60.0007 32.0000 1.9656 1.9729 416.4835 418.3847 0.2859 -1.0000 -1.0000 5459399 1586937376.40 151.5195 60.0007 32.0000 1.9657 1.9731 416.5484 418.4494 0.2859 -1.0000 -1.0000 5459462 1586937376.50 151.5195 60.0007 32.0000 1.9650 1.9724 416.7136 418.6145 0.2857 -1.0000 -1.0000 5459524 1586937376.60 151.5195 60.0007 32.0000 1.9645 1.9718 416.6205 418.5215 0.2858 -1.0000 -1.0000 5459603 1586937376.70 151.5195 60.0007 32.0000 1.9641 1.9715 416.5837 418.4853 0.2860 -1.0000 -1.0000 5459665 1586937376.80 151.5185 60.0007 32.0000 1.9651 1.9725 416.5961 418.4959 0.2857 -1.0000 -1.0000 5459727 1586937376.90 151.4704 60.0007 32.0000 1.9645 1.9718 416.4506 418.3507 0.2857 -1.0000 -1.0000 5459790 1586937377.00 151.4704 60.0007 32.0000 1.9647 1.9721 416.6403 418.5407 0.2858 -1.0000 -1.0000 5459868 1586937377.10 151.4704 60.0007 32.0000 1.9643 1.9716 416.7294 418.6321 0.2859 -1.0000 -1.0000 5459915 1586937377.20 151.4704 60.0007 32.0000 1.9651 1.9724 416.6133 418.5140 0.2858 -1.0000 -1.0000 5500493 1586937377.30 151.4704 60.0007 32.0000 1.9656 1.9730 416.4657 418.3651 0.2856 -1.0000 -1.0000 5500540 1586937377.40 151.5341 60.0007 32.0000 1.9643 1.9716 416.6387 418.5389 0.2857 -1.0000 -1.0000 5500618 1586937377.50 151.5341 60.0007 32.0000 1.9635 1.9709 416.6575 418.5585 0.2858 -1.0000 -1.0000 5500680 1586937377.60 151.5341 60.0007 32.0000 1.9650 1.9724 416.5334 418.4341 0.2858 -1.0000 -1.0000 5500758 1586937377.70 151.5341 60.0007 32.0000 1.9653 1.9726 416.3786 418.2782 0.2858 -1.0000 -1.0000 5500821 1586937377.80 151.5341 60.0007 32.0000 1.9652 1.9726 416.4285 418.3276 0.2856 -1.0000 -1.0000 5500883 1586937377.90 151.5225 60.0007 32.0000 1.9638 1.9712 416.5595 418.4605 0.2860 -1.0000 -1.0000 5500946 1586937378.00 151.4490 60.0007 32.0000 1.9647 1.9721 416.6592 418.5600 0.2858 -1.0000 -1.0000 5501024 1586937378.10 151.4490 60.0007 32.0000 1.9651 1.9724 416.4795 418.3791 0.2857 -1.0000 -1.0000 5501087 1586937378.20 151.4490 60.0007 32.0000 1.9653 1.9726 416.4611 418.3605 0.2857 -1.0000 -1.0000 5501352 1586937378.30 151.4490 60.0007 32.0000 1.9645 1.9719 416.6242 418.5234 0.2856 -1.0000 -1.0000 5501430 1586937378.40 151.4490 60.0007 32.0000 1.9644 1.9718 416.5929 418.4932 0.2857 -1.0000 -1.0000 5501493 1586937378.50 151.4374 60.0007 32.0000 1.9653 1.9727 416.4083 418.3073 0.2857 -1.0000 -1.0000 5501555 1586937378.60 151.4374 60.0007 32.0000 1.9649 1.9722 416.4555 418.3539 0.2855 -1.0000 -1.0000 5501633 1586937378.70 151.4374 60.0007 32.0000 1.9645 1.9718 416.6306 418.5292 0.2855 -1.0000 -1.0000 5501711 1586937378.80 151.4374 60.0007 32.0000 1.9651 1.9724 416.6387 418.5383 0.2856 -1.0000 -1.0000 5501774 1586937378.90 151.4374 60.0007 32.0000 1.9657 1.9731 416.4061 418.3059 0.2858 -1.0000 -1.0000 5501836 1586937379.00 151.4412 60.0007 32.0000 1.9650 1.9723 416.5017 418.4019 0.2858 -1.0000 -1.0000 5501899 1586937379.10 151.4800 60.0007 32.0000 1.9640 1.9714 416.5661 418.4654 0.2856 -1.0000 -1.0000 5501962 1586937379.20 151.4800 60.0007 32.0000 1.9642 1.9715 416.7065 418.6067 0.2857 -1.0000 -1.0000 5502508 1586937379.30 151.4800 60.0007 32.0000 1.9642 1.9716 416.4553 418.3548 0.2857 -1.0000 -1.0000 5502571 1586937379.40 151.4800 60.0007 32.0000 1.9655 1.9728 416.4383 418.3370 0.2856 -1.0000 -1.0000 5502649 1586937379.50 151.4800 60.0007 32.0000 1.9644 1.9717 416.5564 418.4548 0.2855 -1.0000 -1.0000 5502711 1586937379.60 151.4540 60.0012 32.0000 1.9645 1.9718 416.5978 418.4979 0.2857 -1.0000 -1.0000 5502774 1586937379.70 151.4540 60.0012 32.0000 1.9656 1.9729 416.4428 418.3419 0.2856 -1.0000 -1.0000 5503086 1586937379.80 151.4540 60.0012 32.0000 1.9646 1.9719 416.5664 418.4656 0.2856 -1.0000 -1.0000 5503149 1586937379.90 151.4540 60.0012 32.0000 1.9650 1.9724 416.7135 418.6134 0.2857 -1.0000 -1.0000 5503211 1586937380.00 151.4540 60.0012 32.0000 1.9636 1.9710 416.5807 418.4807 0.2856 -1.0000 -1.0000 5503289 1586937380.10 151.4540 60.0012 32.0000 1.9659 1.9732 416.4200 418.3186 0.2856 -1.0000 -1.0000 5503352 1586937380.20 151.4540 60.0012 32.0000 1.9650 1.9724 416.4260 418.3247 0.2856 -1.0000 -1.0000 5503414 1586937380.30 151.5112 60.0012 32.0000 1.9648 1.9722 416.5781 418.4780 0.2857 -1.0000 -1.0000 5503492 1586937380.40 151.5112 60.0012 32.0000 1.9648 1.9721 416.5611 418.4595 0.2855 -1.0000 -1.0000 5503555 1586937380.50 151.5112 60.0012 32.0000 1.9644 1.9717 416.6617 418.5622 0.2858 -1.0000 -1.0000 5503617 1586937380.60 151.5112 60.0012 32.0000 1.9643 1.9716 416.5347 418.4349 0.2857 -1.0000 -1.0000 5503680 1586937380.70 151.5112 60.0012 32.0000 1.9647 1.9721 416.5333 418.4313 0.2855 -1.0000 -1.0000 5503742 1586937380.80 151.4625 60.0012 32.0000 1.9640 1.9714 416.6003 418.4996 0.2856 -1.0000 -1.0000 5503805 1586937380.90 151.4567 60.0012 32.0000 1.9645 1.9718 416.6375 418.5368 0.2856 -1.0000 -1.0000 5503883 1586937381.00 151.4567 60.0012 32.0000 1.9650 1.9724 416.4475 418.3464 0.2857 -1.0000 -1.0000 5503945 1586937381.10 151.4567 60.0012 32.0000 1.9653 1.9727 416.4442 418.3434 0.2856 -1.0000 -1.0000 5504008 1586937381.20 151.4567 60.0012 32.0000 1.9648 1.9721 416.6241 418.5239 0.2857 -1.0000 -1.0000 5504836 1586937381.30 151.4630 60.0012 32.0000 1.9645 1.9719 416.7439 418.6441 0.2855 -1.0000 -1.0000 5504898 1586937381.40 151.5023 60.0012 32.0000 1.9645 1.9718 416.6241 418.5233 0.2857 -1.0000 -1.0000 5504976 1586937381.50 151.5023 60.0012 32.0000 1.9653 1.9727 416.4993 418.3987 0.2856 -1.0000 -1.0000 5505039 1586937381.60 151.5023 60.0012 32.0000 1.9650 1.9724 416.5285 418.4271 0.2856 -1.0000 -1.0000 5505101 1586937381.70 151.5023 60.0012 32.0000 1.9646 1.9720 416.6871 418.5869 0.2856 -1.0000 -1.0000 5505164 1586937381.80 151.5023 60.0012 32.0000 1.9651 1.9724 416.5608 418.4605 0.2857 -1.0000 -1.0000 5505226 1586937381.90 151.5734 60.0012 32.0000 1.9656 1.9730 416.4349 418.3340 0.2856 -1.0000 -1.0000 5505289 1586937382.00 151.5734 60.0012 32.0000 1.9648 1.9722 416.4888 418.3868 0.2855 -1.0000 -1.0000 5505367 1586937382.10 151.5734 60.0012 32.0000 1.9654 1.9727 416.5082 418.4068 0.2856 -1.0000 -1.0000 5505429 1586937382.20 151.5734 60.0012 32.0000 1.9660 1.9734 416.4195 418.3182 0.2856 -1.0000 -1.0000 5505492 1586937382.30 151.5734 60.0012 32.0000 1.9647 1.9720 416.4308 418.3292 0.2855 -1.0000 -1.0000 5505570 1586937382.40 151.5711 60.0012 32.0000 1.9646 1.9720 416.5297 418.4279 0.2855 -1.0000 -1.0000 5505632 1586937382.50 151.5597 60.0012 32.0000 1.9644 1.9718 416.6237 418.5236 0.2857 -1.0000 -1.0000 5505695 1586937382.60 151.5597 60.0012 32.0000 1.9653 1.9726 416.6028 418.5037 0.2859 -1.0000 -1.0000 5505773 1586937382.70 151.5597 60.0012 32.0000 1.9655 1.9729 416.5428 418.4421 0.2856 -1.0000 -1.0000 5505835 1586937382.80 151.5597 60.0012 32.0000 1.9650 1.9724 416.4390 418.3369 0.2855 -1.0000 -1.0000 5506007 1586937382.90 151.5597 60.0012 32.0000 1.9653 1.9726 416.5587 418.4572 0.2855 -1.0000 -1.0000 5506086 1586937383.00 151.5597 60.0012 32.0000 1.9654 1.9727 416.5351 418.4348 0.2858 -1.0000 -1.0000 5506148 1586937383.10 151.4587 60.0012 32.0000 1.9652 1.9726 416.4569 418.3569 0.2857 -1.0000 -1.0000 5506226 1586937383.20 151.4587 60.0012 32.0000 1.9644 1.9717 416.5174 418.4159 0.2855 -1.0000 -1.0000 5506288 1586937383.30 151.4587 60.0012 32.0000 1.9639 1.9712 416.6100 418.5098 0.2857 -1.0000 -1.0000 5506351 1586937383.40 151.4587 60.0012 32.0000 1.9651 1.9724 416.5920 418.4917 0.2856 -1.0000 -1.0000 5506429 1586937383.50 151.4587 60.0012 32.0000 1.9649 1.9723 416.4492 418.3470 0.2855 -1.0000 -1.0000 5506492 1586937383.60 151.4826 60.0012 32.0000 1.9649 1.9723 416.5471 418.4464 0.2856 -1.0000 -1.0000 5506554 1586937383.70 151.5276 60.0012 32.0000 1.9650 1.9723 416.6851 418.5844 0.2856 -1.0000 -1.0000 5506632 1586937383.80 151.5276 60.0012 32.0000 1.9650 1.9723 416.5610 418.4610 0.2857 -1.0000 -1.0000 5506866 1586937383.90 151.5276 60.0012 32.0000 1.9655 1.9729 416.4114 418.3105 0.2857 -1.0000 -1.0000 5506929 1586937384.00 151.5276 60.0012 32.0000 1.9653 1.9727 416.4919 418.3919 0.2857 -1.0000 -1.0000 5507007 1586937384.10 151.5276 60.0012 32.0000 1.9648 1.9721 416.7057 418.6061 0.2857 -1.0000 -1.0000 5507070 1586937384.20 151.4946 60.0012 32.0000 1.9645 1.9719 416.5832 418.4829 0.2856 -1.0000 -1.0000 5507132 1586937384.30 151.4834 60.0012 32.0000 1.9651 1.9725 416.5103 418.4100 0.2856 -1.0000 -1.0000 5507616 1586937384.40 151.4834 60.0012 32.0000 1.9649 1.9723 416.5120 418.4114 0.2858 -1.0000 -1.0000 5507679 1586937384.50 151.4834 60.0012 32.0000 1.9640 1.9714 416.6474 418.5481 0.2857 -1.0000 -1.0000 5507741 1586937384.60 151.4834 60.0012 32.0000 1.9640 1.9713 416.6012 418.5009 0.2856 -1.0000 -1.0000 5507819 1586937384.70 151.4834 60.0012 32.0000 1.9653 1.9727 416.4873 418.3858 0.2856 -1.0000 -1.0000 5507882 1586937384.80 151.4213 60.0023 32.0000 1.9656 1.9730 416.4873 418.3871 0.2858 -1.0000 -1.0000 5508195 1586937384.90 151.4213 60.0023 32.0000 1.9642 1.9716 416.6362 418.5360 0.2857 -1.0000 -1.0000 5508257 1586937385.00 151.4213 60.0023 32.0000 1.9638 1.9712 416.6835 418.5841 0.2857 -1.0000 -1.0000 5508319 1586937385.10 151.4213 60.0023 32.0000 1.9645 1.9719 416.5424 418.4432 0.2858 -1.0000 -1.0000 5508382 1586937385.20 151.4213 60.0023 32.0000 1.9649 1.9723 416.4578 418.3570 0.2857 -1.0000 -1.0000 5508460 1586937385.30 151.5351 60.0023 32.0000 1.9648 1.9722 416.5479 418.4474 0.2857 -1.0000 -1.0000 5508522 1586937385.40 151.5351 60.0023 32.0000 1.9645 1.9718 416.6061 418.5061 0.2857 -1.0000 -1.0000 5508600 1586937385.50 151.5351 60.0023 32.0000 1.9649 1.9723 416.6203 418.5215 0.2858 -1.0000 -1.0000 5508663 1586937385.60 151.5351 60.0023 32.0000 1.9649 1.9722 416.4556 418.3539 0.2854 -1.0000 -1.0000 5508725 1586937385.70 151.5351 60.0023 32.0000 1.9651 1.9724 416.4274 418.3250 0.2855 -1.0000 -1.0000 5508803 1586937385.80 151.5240 60.0023 32.0000 1.9648 1.9722 416.4957 418.3956 0.2858 -1.0000 -1.0000 5508866 1586937385.90 151.4116 60.0023 32.0000 1.9637 1.9711 416.6301 418.5309 0.2858 -1.0000 -1.0000 5508928 1586937386.00 151.4116 60.0023 32.0000 1.9647 1.9721 416.5595 418.4592 0.2857 -1.0000 -1.0000 5509007 1586937386.10 151.4116 60.0023 32.0000 1.9644 1.9718 416.4412 418.3407 0.2857 -1.0000 -1.0000 5509069 1586937386.20 151.4116 60.0023 32.0000 1.9648 1.9721 416.3789 418.2783 0.2857 -1.0000 -1.0000 5509132 1586937386.30 151.4116 60.0023 32.0000 1.9639 1.9713 416.6939 418.5937 0.2856 -1.0000 -1.0000 5509194 1586937386.40 151.5182 60.0023 32.0000 1.9642 1.9715 416.6672 418.5667 0.2856 -1.0000 -1.0000 5510147 1586937386.50 151.5182 60.0023 32.0000 1.9650 1.9724 416.5334 418.4331 0.2857 -1.0000 -1.0000 5510209 1586937386.60 151.5182 60.0023 32.0000 1.9650 1.9724 416.4217 418.3215 0.2857 -1.0000 -1.0000 5510288 1586937386.70 151.5182 60.0023 32.0000 1.9650 1.9724 416.6192 418.5184 0.2855 -1.0000 -1.0000 5510397 1586937386.80 151.5182 60.0023 32.0000 1.9644 1.9718 416.6842 418.5842 0.2856 -1.0000 -1.0000 5510460 1586937386.90 151.5182 60.0023 32.0000 1.9644 1.9718 416.5287 418.4275 0.2856 -1.0000 -1.0000 5510522 1586937387.00 151.5094 60.0023 32.0000 1.9650 1.9724 416.4660 418.3641 0.2855 -1.0000 -1.0000 5510585 1586937387.10 151.4590 60.0023 32.0000 1.9646 1.9719 416.4734 418.3724 0.2857 -1.0000 -1.0000 5510647 1586937387.20 151.4590 60.0023 32.0000 1.9637 1.9710 416.6348 418.5349 0.2857 -1.0000 -1.0000 5510725 1586937387.30 151.4590 60.0023 32.0000 1.9644 1.9717 416.6583 418.5584 0.2856 -1.0000 -1.0000 5510787 1586937387.40 151.4590 60.0023 32.0000 1.9644 1.9717 416.4214 418.3200 0.2856 -1.0000 -1.0000 5510866 1586937387.50 151.4590 60.0023 32.0000 1.9649 1.9722 416.4959 418.3942 0.2855 -1.0000 -1.0000 5510928 1586937387.60 151.5713 60.0023 32.0000 1.9640 1.9714 416.5993 418.4972 0.2854 -1.0000 -1.0000 5510990 1586937387.70 151.5713 60.0023 32.0000 1.9643 1.9717 416.5546 418.4535 0.2856 -1.0000 -1.0000 5511069 1586937387.80 151.5713 60.0023 32.0000 1.9654 1.9727 416.4044 418.3026 0.2856 -1.0000 -1.0000 5511131 1586937387.90 151.5713 60.0023 32.0000 1.9654 1.9728 416.4678 418.3660 0.2855 -1.0000 -1.0000 5511194 1586937388.00 151.5713 60.0023 32.0000 1.9647 1.9721 416.6406 418.5395 0.2855 -1.0000 -1.0000 5511256 1586937388.10 151.5713 60.0023 32.0000 1.9638 1.9711 416.6919 418.5909 0.2855 -1.0000 -1.0000 5511318 1586937388.20 151.5713 60.0023 32.0000 1.9647 1.9720 416.4452 418.3433 0.2855 -1.0000 -1.0000 5511381 1586937388.30 151.5713 60.0023 32.0000 1.9649 1.9722 416.4289 418.3268 0.2855 -1.0000 -1.0000 5511459 1586937388.40 151.5713 60.0023 32.0000 1.9656 1.9730 416.4083 418.3067 0.2857 -1.0000 -1.0000 5511990 1586937388.50 151.5713 60.0023 32.0000 1.9646 1.9720 416.5640 418.4622 0.2852 -1.0000 -1.0000 5512053 1586937388.60 151.5713 60.0023 32.0000 1.9643 1.9717 416.7341 418.6327 0.2854 -1.0000 -1.0000 5512131 1586937388.70 151.5713 60.0023 32.0000 1.9657 1.9731 416.4605 418.3589 0.2856 -1.0000 -1.0000 5512194 1586937388.80 151.4626 60.0023 32.0000 1.9654 1.9727 416.4649 418.3637 0.2855 -1.0000 -1.0000 5512256 1586937388.90 151.4626 60.0023 32.0000 1.9644 1.9718 416.6032 418.5016 0.2854 -1.0000 -1.0000 5512334 1586937389.00 151.4626 60.0023 32.0000 1.9643 1.9717 416.6910 418.5895 0.2855 -1.0000 -1.0000 5512397 1586937389.10 151.4626 60.0023 32.0000 1.9645 1.9718 416.6354 418.5344 0.2855 -1.0000 -1.0000 5512459 1586937389.20 151.4626 60.0023 32.0000 1.9660 1.9733 416.4522 418.3487 0.2853 -1.0000 -1.0000 5512521 1586937389.30 151.5342 60.0023 32.0000 1.9660 1.9733 416.5157 418.4129 0.2853 -1.0000 -1.0000 5512584 1586937389.40 151.5342 60.0023 32.0000 1.9650 1.9723 416.6029 418.5011 0.2854 -1.0000 -1.0000 5512662 1586937389.50 151.5342 60.0023 32.0000 1.9647 1.9720 416.6913 418.5889 0.2853 -1.0000 -1.0000 5512724 1586937389.60 151.5342 60.0023 32.0000 1.9649 1.9723 416.5695 418.4674 0.2854 -1.0000 -1.0000 5512787 1586937389.70 151.5342 60.0023 32.0000 1.9650 1.9723 416.5079 418.4055 0.2854 -1.0000 -1.0000 5512881 1586937389.80 151.5342 60.0023 32.0000 1.9647 1.9720 416.5561 418.4535 0.2853 -1.0000 -1.0000 5512943 1586937389.90 151.5598 60.0023 32.0000 1.9650 1.9723 416.6565 418.5546 0.2854 -1.0000 -1.0000 5513224 1586937390.00 151.5847 60.0023 32.0000 1.9646 1.9719 416.5051 418.4030 0.2855 -1.0000 -1.0000 5513302 1586937390.10 151.5847 60.0023 32.0000 1.9653 1.9727 416.4410 418.3386 0.2854 -1.0000 -1.0000 5513365 1586937390.20 151.5847 60.0023 32.0000 1.9654 1.9728 416.4696 418.3661 0.2852 -1.0000 -1.0000 5513427 1586937390.30 151.5847 60.0023 32.0000 1.9651 1.9725 416.5180 418.4160 0.2854 -1.0000 -1.0000 5513490 1586937390.40 151.5847 60.0023 32.0000 1.9645 1.9719 416.6914 418.5896 0.2853 -1.0000 -1.0000 5513552 1586937390.50 151.5847 60.0023 32.0000 1.9644 1.9717 416.6061 418.5037 0.2854 -1.0000 -1.0000 5513615 1586937390.60 151.5847 60.0023 32.0000 1.9655 1.9729 416.5027 418.4017 0.2854 -1.0000 -1.0000 5513693 1586937390.70 151.5847 60.0023 32.0000 1.9664 1.9737 416.5714 418.4675 0.2851 -1.0000 -1.0000 5513755 1586937390.80 151.5847 60.0023 32.0000 1.9652 1.9726 416.7291 418.6264 0.2852 -1.0000 -1.0000 5513818 1586937390.90 151.5847 60.0023 32.0000 1.9656 1.9729 416.5663 418.4633 0.2854 -1.0000 -1.0000 5514365 1586937391.00 151.5847 60.0023 32.0000 1.9654 1.9728 416.4427 418.3415 0.2855 -1.0000 -1.0000 5514427 1586937391.10 151.5054 60.0023 32.0000 1.9647 1.9720 416.6630 418.5610 0.2853 -1.0000 -1.0000 5514490 1586937391.20 151.5054 60.0023 32.0000 1.9653 1.9727 416.7003 418.5990 0.2854 -1.0000 -1.0000 5514568 1586937391.30 151.5054 60.0023 32.0000 1.9657 1.9731 416.5105 418.4083 0.2854 -1.0000 -1.0000 5514615 1586937391.40 151.5054 60.0023 32.0000 1.9653 1.9726 416.4778 418.3762 0.2856 -1.0000 -1.0000 5514693 1586937391.50 151.5054 60.0023 32.0000 1.9647 1.9720 416.4804 418.3780 0.2854 -1.0000 -1.0000 5514755 1586937391.60 151.4924 60.0023 32.0000 1.9659 1.9733 416.7152 418.6137 0.2855 -1.0000 -1.0000 5514818 1586937391.70 151.4924 60.0023 32.0000 1.9650 1.9723 416.7533 418.6519 0.2854 -1.0000 -1.0000 5514896 1586937391.80 151.4924 60.0023 32.0000 1.9658 1.9732 416.5665 418.4653 0.2855 -1.0000 -1.0000 5514958 1586937391.90 151.4924 60.0023 32.0000 1.9646 1.9719 416.6678 418.5658 0.2854 -1.0000 -1.0000 5515021 1586937392.00 151.4924 60.0023 32.0000 1.9644 1.9718 416.6769 418.5750 0.2853 -1.0000 -1.0000 5515146 1586937392.10 151.5048 60.0023 32.0000 1.9650 1.9723 416.6956 418.5946 0.2854 -1.0000 -1.0000 5515208 1586937392.20 151.5388 60.0023 32.0000 1.9656 1.9730 416.4825 418.3804 0.2855 -1.0000 -1.0000 5515271 1586937392.30 151.5388 60.0023 32.0000 1.9653 1.9726 416.5233 418.4216 0.2854 -1.0000 -1.0000 5515349 1586937392.40 151.5388 60.0023 32.0000 1.9643 1.9717 416.6254 418.5234 0.2854 -1.0000 -1.0000 5515411 1586937392.50 151.5388 60.0023 32.0000 1.9645 1.9719 416.6960 418.5946 0.2853 -1.0000 -1.0000 5515646 1586937392.60 151.5388 60.0023 32.0000 1.9652 1.9725 416.5851 418.4831 0.2854 -1.0000 -1.0000 5515708 1586937392.70 151.5388 60.0023 32.0000 1.9657 1.9730 416.5334 418.4315 0.2855 -1.0000 -1.0000 5515786 1586937392.80 151.5388 60.0023 32.0000 1.9653 1.9727 416.4740 418.3718 0.2854 -1.0000 -1.0000 5515833 1586937392.90 151.5388 60.0023 32.0000 1.9642 1.9716 416.6287 418.5279 0.2855 -1.0000 -1.0000 5515911 1586937393.00 151.5388 60.0023 32.0000 1.9657 1.9730 416.5473 418.4455 0.2856 -1.0000 -1.0000 5516271 1586937393.10 151.5388 60.0023 32.0000 1.9659 1.9733 416.3990 418.2977 0.2855 -1.0000 -1.0000 5516349 1586937393.20 151.5141 60.0023 32.0000 1.9649 1.9723 416.4091 418.3064 0.2854 -1.0000 -1.0000 5516411 1586937393.30 151.4992 60.0023 32.0000 1.9646 1.9720 416.6122 418.5117 0.2857 -1.0000 -1.0000 5516489 1586937393.40 151.4992 60.0023 32.0000 1.9639 1.9712 416.6552 418.5558 0.2857 -1.0000 -1.0000 5516568 1586937393.50 151.4992 60.0023 32.0000 1.9651 1.9725 416.6292 418.5297 0.2857 -1.0000 -1.0000 5516630 1586937393.60 151.4992 60.0023 32.0000 1.9657 1.9731 416.5350 418.4343 0.2856 -1.0000 -1.0000 5516693 1586937393.70 151.4992 60.0023 32.0000 1.9651 1.9724 416.5117 418.4104 0.2855 -1.0000 -1.0000 5516755 1586937393.80 151.5060 60.0023 32.0000 1.9644 1.9717 416.7489 418.6482 0.2855 -1.0000 -1.0000 5516817 1586937393.90 151.5060 60.0023 32.0000 1.9637 1.9710 416.7416 418.6412 0.2855 -1.0000 -1.0000 5516880 1586937394.00 151.5060 60.0023 32.0000 1.9647 1.9720 416.6567 418.5572 0.2857 -1.0000 -1.0000 5517130 1586937394.10 151.5060 60.0023 32.0000 1.9644 1.9717 416.4747 418.3740 0.2857 -1.0000 -1.0000 5517192 1586937394.20 151.5060 60.0023 32.0000 1.9647 1.9721 416.6036 418.5035 0.2857 -1.0000 -1.0000 5517255 1586937394.30 151.5060 60.0023 32.0000 1.9650 1.9723 416.6923 418.5922 0.2856 -1.0000 -1.0000 5517333 1586937394.40 151.5787 60.0023 32.0000 1.9653 1.9727 416.5638 418.4623 0.2855 -1.0000 -1.0000 5517395 1586937394.50 151.5787 60.0023 32.0000 1.9659 1.9733 416.5271 418.4257 0.2855 -1.0000 -1.0000 5517489 1586937394.60 151.5787 60.0023 32.0000 1.9648 1.9721 416.5499 418.4485 0.2855 -1.0000 -1.0000 5517567 1586937394.70 151.5787 60.0023 32.0000 1.9643 1.9717 416.7259 418.6264 0.2858 -1.0000 -1.0000 5517630 1586937394.80 151.5787 60.0023 32.0000 1.9658 1.9732 416.5871 418.4885 0.2859 -1.0000 -1.0000 5517692 1586937394.90 151.5853 60.0028 32.0000 1.9653 1.9727 416.4546 418.3537 0.2856 -1.0000 -1.0000 5517770 1586937395.00 151.5853 60.0028 32.0000 1.9654 1.9727 416.4864 418.3854 0.2856 -1.0000 -1.0000 5517833 1586937395.10 151.5853 60.0028 32.0000 1.9643 1.9717 416.6286 418.5289 0.2858 -1.0000 -1.0000 5518020 1586937395.20 151.5853 60.0028 32.0000 1.9649 1.9723 416.5963 418.4969 0.2858 -1.0000 -1.0000 5518098 1586937395.30 151.5853 60.0028 32.0000 1.9653 1.9727 416.4468 418.3459 0.2856 -1.0000 -1.0000 5518161 1586937395.40 151.5853 60.0028 32.0000 1.9653 1.9726 416.4682 418.3677 0.2857 -1.0000 -1.0000 5518223 1586937395.50 151.4588 60.0028 32.0000 1.9644 1.9718 416.6024 418.5018 0.2857 -1.0000 -1.0000 5518286 1586937395.60 151.4588 60.0028 32.0000 1.9641 1.9714 416.7181 418.6197 0.2858 -1.0000 -1.0000 5518520 1586937395.70 151.4588 60.0028 32.0000 1.9645 1.9719 416.5887 418.4888 0.2857 -1.0000 -1.0000 5518583 1586937395.80 151.4588 60.0028 32.0000 1.9654 1.9727 416.4948 418.3951 0.2858 -1.0000 -1.0000 5518645 1586937395.90 151.4588 60.0028 32.0000 1.9644 1.9717 416.5094 418.4098 0.2858 -1.0000 -1.0000 5518708 1586937396.00 151.5034 60.0028 32.0000 1.9644 1.9718 416.6657 418.5668 0.2858 -1.0000 -1.0000 5518786 1586937396.10 151.5040 60.0028 32.0000 1.9649 1.9722 416.7802 418.6821 0.2858 -1.0000 -1.0000 5519114 1586937396.20 151.5040 60.0028 32.0000 1.9662 1.9736 416.5835 418.4838 0.2857 -1.0000 -1.0000 5519176 1586937396.30 151.5040 60.0028 32.0000 1.9647 1.9721 416.5937 418.4933 0.2856 -1.0000 -1.0000 5519239 1586937396.40 151.5040 60.0028 32.0000 1.9638 1.9711 416.7654 418.6674 0.2859 -1.0000 -1.0000 5519301 1586937396.50 151.5140 60.0028 32.0000 1.9643 1.9717 416.6199 418.5214 0.2859 -1.0000 -1.0000 5519364 1586937396.60 151.5353 60.0028 32.0000 1.9657 1.9731 416.4826 418.3828 0.2858 -1.0000 -1.0000 5519504 1586937396.70 151.5353 60.0028 32.0000 1.9644 1.9718 416.6225 418.5246 0.2859 -1.0000 -1.0000 5519567 1586937396.80 151.5353 60.0028 32.0000 1.9642 1.9715 416.7064 418.6064 0.2856 -1.0000 -1.0000 5519629 1586937396.90 151.5353 60.0028 32.0000 1.9634 1.9708 416.7659 418.6686 0.2861 -1.0000 -1.0000 5519707 1586937397.00 151.5353 60.0028 32.0000 1.9646 1.9720 416.6599 418.5620 0.2859 -1.0000 -1.0000 5519770 1586937397.10 151.4533 60.0028 32.0000 1.9647 1.9721 416.4384 418.3383 0.2858 -1.0000 -1.0000 5520316 1586937397.20 151.4533 60.0028 32.0000 1.9645 1.9719 416.5354 418.4361 0.2859 -1.0000 -1.0000 5520379 1586937397.30 151.4533 60.0028 32.0000 1.9647 1.9720 416.7197 418.6206 0.2858 -1.0000 -1.0000 5520441 1586937397.40 151.4533 60.0028 32.0000 1.9644 1.9718 416.6212 418.5230 0.2860 -1.0000 -1.0000 5520519 1586937397.50 151.4533 60.0028 32.0000 1.9659 1.9732 416.4687 418.3697 0.2859 -1.0000 -1.0000 5520582 1586937397.60 151.5137 60.0028 32.0000 1.9652 1.9726 416.5907 418.4919 0.2858 -1.0000 -1.0000 5520754 1586937397.70 151.5776 60.0028 32.0000 1.9655 1.9728 416.7094 418.6107 0.2859 -1.0000 -1.0000 5520832 1586937397.80 151.5776 60.0028 32.0000 1.9654 1.9728 416.5631 418.4645 0.2859 -1.0000 -1.0000 5520894 1586937397.90 151.5776 60.0028 32.0000 1.9658 1.9732 416.4171 418.3179 0.2859 -1.0000 -1.0000 5521004 1586937398.00 151.5776 60.0028 32.0000 1.9651 1.9724 416.5545 418.4553 0.2858 -1.0000 -1.0000 5521066 1586937398.10 151.5776 60.0028 32.0000 1.9649 1.9722 416.7352 418.6381 0.2861 -1.0000 -1.0000 5521129 1586937398.20 151.4282 60.0028 32.0000 1.9642 1.9715 416.7269 418.6291 0.2859 -1.0000 -1.0000 5521269 1586937398.30 151.4282 60.0028 32.0000 1.9651 1.9724 416.4171 418.3173 0.2859 -1.0000 -1.0000 5521347 1586937398.40 151.4282 60.0028 32.0000 1.9651 1.9724 416.4020 418.3019 0.2858 -1.0000 -1.0000 5521410 1586937398.50 151.4282 60.0028 32.0000 1.9640 1.9713 416.4958 418.3968 0.2859 -1.0000 -1.0000 5521472 1586937398.60 151.4282 60.0028 32.0000 1.9651 1.9724 416.7262 418.6285 0.2860 -1.0000 -1.0000 5521535 1586937398.70 151.4528 60.0028 32.0000 1.9649 1.9723 416.5079 418.4091 0.2859 -1.0000 -1.0000 5521597 1586937398.80 151.4692 60.0028 32.0000 1.9652 1.9726 416.4598 418.3607 0.2859 -1.0000 -1.0000 5521660 1586937398.90 151.4692 60.0028 32.0000 1.9648 1.9721 416.5865 418.4871 0.2858 -1.0000 -1.0000 5521738 1586937399.00 151.4692 60.0028 32.0000 1.9645 1.9718 416.6991 418.6014 0.2860 -1.0000 -1.0000 5521800 1586937399.10 151.4692 60.0028 32.0000 1.9647 1.9720 416.6412 418.5440 0.2860 -1.0000 -1.0000 5521863 1586937399.20 151.4692 60.0028 32.0000 1.9648 1.9722 416.5221 418.4235 0.2859 -1.0000 -1.0000 5522050 1586937399.30 151.4990 60.0028 32.0000 1.9651 1.9725 416.5444 418.4450 0.2858 -1.0000 -1.0000 5522113 1586937399.40 151.4990 60.0028 32.0000 1.9648 1.9722 416.6471 418.5476 0.2858 -1.0000 -1.0000 5522191 1586937399.50 151.4990 60.0028 32.0000 1.9641 1.9715 416.6939 418.5956 0.2859 -1.0000 -1.0000 5522254 1586937399.60 151.4990 60.0028 32.0000 1.9644 1.9718 416.6925 418.5934 0.2858 -1.0000 -1.0000 5522316 1586937399.70 151.4990 60.0028 32.0000 1.9652 1.9725 416.5186 418.4193 0.2859 -1.0000 -1.0000 5522910 1586937399.80 151.4919 60.0023 32.0000 1.9647 1.9720 416.6494 418.5507 0.2858 -1.0000 -1.0000 5522972 1586937399.90 151.4902 60.0022 32.0000 1.9642 1.9716 416.5924 418.4918 0.2856 -1.0000 -1.0000 5523034 1586937400.00 151.4902 60.0022 32.0000 1.9651 1.9725 416.4519 418.3531 0.2859 -1.0000 -1.0000 5523097 1586937400.10 151.4902 60.0022 32.0000 1.9651 1.9724 416.4489 418.3490 0.2858 -1.0000 -1.0000 5523175 1586937400.20 151.4902 60.0022 32.0000 1.9651 1.9724 416.6237 418.5252 0.2859 -1.0000 -1.0000 5523238 1586937400.30 151.4902 60.0022 32.0000 1.9643 1.9717 416.6639 418.5659 0.2860 -1.0000 -1.0000 5523300 1586937400.40 151.5514 60.0022 32.0000 1.9649 1.9723 416.5226 418.4245 0.2860 -1.0000 -1.0000 5523363 1586937400.50 151.5514 60.0022 32.0000 1.9650 1.9723 416.5018 418.4023 0.2858 -1.0000 -1.0000 5523425 1586937400.60 151.5514 60.0022 32.0000 1.9651 1.9724 416.5261 418.4262 0.2858 -1.0000 -1.0000 5523503 1586937400.70 151.5514 60.0022 32.0000 1.9644 1.9717 416.7257 418.6269 0.2858 -1.0000 -1.0000 5523769 1586937400.80 151.5514 60.0022 32.0000 1.9638 1.9712 416.5117 418.4120 0.2858 -1.0000 -1.0000 5523831 1586937400.90 151.4462 60.0022 32.0000 1.9646 1.9720 416.4886 418.3890 0.2858 -1.0000 -1.0000 5523909 1586937401.00 151.4462 60.0022 32.0000 1.9643 1.9716 416.6053 418.5069 0.2860 -1.0000 -1.0000 5523972 1586937401.10 151.4462 60.0022 32.0000 1.9639 1.9712 416.6503 418.5529 0.2860 -1.0000 -1.0000 5524034 1586937401.20 151.4462 60.0022 32.0000 1.9654 1.9727 416.4878 418.3880 0.2858 -1.0000 -1.0000 5524285 1586937401.30 151.4462 60.0022 32.0000 1.9656 1.9730 416.4163 418.3174 0.2860 -1.0000 -1.0000 5524347 1586937401.40 151.4536 60.0022 32.0000 1.9654 1.9728 416.4893 418.3906 0.2859 -1.0000 -1.0000 5524409 1586937401.50 151.5040 60.0022 32.0000 1.9638 1.9712 416.5490 418.4503 0.2859 -1.0000 -1.0000 5524472 1586937401.60 151.5040 60.0022 32.0000 1.9642 1.9715 416.6847 418.5858 0.2858 -1.0000 -1.0000 5524534 1586937401.70 151.5040 60.0022 32.0000 1.9642 1.9716 416.6010 418.5024 0.2859 -1.0000 -1.0000 5524878 1586937401.80 151.5040 60.0022 32.0000 1.9651 1.9725 416.4197 418.3201 0.2859 -1.0000 -1.0000 5524940 1586937401.90 151.5040 60.0022 32.0000 1.9651 1.9724 416.5584 418.4588 0.2857 -1.0000 -1.0000 5525003 1586937402.00 151.5080 60.0022 32.0000 1.9644 1.9718 416.6533 418.5530 0.2857 -1.0000 -1.0000 5525065 1586937402.10 151.5080 60.0022 32.0000 1.9648 1.9722 416.6741 418.5759 0.2860 -1.0000 -1.0000 5525143 1586937402.20 151.5080 60.0022 32.0000 1.9645 1.9719 416.5337 418.4341 0.2857 -1.0000 -1.0000 5525268 1586937402.30 151.5080 60.0022 32.0000 1.9648 1.9722 416.3853 418.2844 0.2857 -1.0000 -1.0000 5525347 1586937402.40 151.5080 60.0022 32.0000 1.9642 1.9715 416.5315 418.4320 0.2858 -1.0000 -1.0000 5525409 1586937402.50 151.4337 60.0022 32.0000 1.9642 1.9716 416.7244 418.6252 0.2858 -1.0000 -1.0000 5525471 1586937402.60 151.3989 60.0022 32.0000 1.9647 1.9721 416.5478 418.4495 0.2860 -1.0000 -1.0000 5525534 1586937402.70 151.3989 60.0022 32.0000 1.9644 1.9718 416.4374 418.3382 0.2859 -1.0000 -1.0000 5525612 1586937402.80 151.3989 60.0022 32.0000 1.9643 1.9717 416.5966 418.4969 0.2857 -1.0000 -1.0000 5525737 1586937402.90 151.3989 60.0022 32.0000 1.9639 1.9713 416.6595 418.5618 0.2860 -1.0000 -1.0000 5525800 1586937403.00 151.4040 60.0022 32.0000 1.9652 1.9726 416.5505 418.4521 0.2859 -1.0000 -1.0000 5525862 1586937403.10 151.5518 60.0022 32.0000 1.9652 1.9726 416.4212 418.3222 0.2860 -1.0000 -1.0000 5525924 1586937403.20 151.5518 60.0022 32.0000 1.9652 1.9726 416.5071 418.4095 0.2861 -1.0000 -1.0000 5526003 1586937403.30 151.5518 60.0022 32.0000 1.9644 1.9717 416.7140 418.6167 0.2860 -1.0000 -1.0000 5526237 1586937403.40 151.5518 60.0022 32.0000 1.9646 1.9720 416.6183 418.5207 0.2860 -1.0000 -1.0000 5526315 1586937403.50 151.5518 60.0022 32.0000 1.9649 1.9723 416.3838 418.2855 0.2860 -1.0000 -1.0000 5526378 1586937403.60 151.4635 60.0022 32.0000 1.9649 1.9722 416.4198 418.3208 0.2860 -1.0000 -1.0000 5526440 1586937403.70 151.4635 60.0022 32.0000 1.9643 1.9716 416.6153 418.5164 0.2859 -1.0000 -1.0000 5526502 1586937403.80 151.4635 60.0022 32.0000 1.9649 1.9723 416.6468 418.5488 0.2860 -1.0000 -1.0000 5526737 1586937403.90 151.4635 60.0022 32.0000 1.9652 1.9726 416.5849 418.4873 0.2861 -1.0000 -1.0000 5526799 1586937404.00 151.4635 60.0022 32.0000 1.9653 1.9727 416.4763 418.3775 0.2860 -1.0000 -1.0000 5526877 1586937404.10 151.4646 60.0022 32.0000 1.9657 1.9731 416.4645 418.3661 0.2861 -1.0000 -1.0000 5526940 1586937404.20 151.4866 60.0022 32.0000 1.9655 1.9729 416.6156 418.5187 0.2862 -1.0000 -1.0000 5527002 1586937404.30 151.4866 60.0022 32.0000 1.9653 1.9727 416.5967 418.5008 0.2863 -1.0000 -1.0000 5527737 1586937404.40 151.4866 60.0022 32.0000 1.9653 1.9727 416.4410 418.3430 0.2861 -1.0000 -1.0000 5527799 1586937404.50 151.4866 60.0022 32.0000 1.9640 1.9714 416.5685 418.4704 0.2859 -1.0000 -1.0000 5527862 1586937404.60 151.4866 60.0022 32.0000 1.9642 1.9716 416.6462 418.5489 0.2861 -1.0000 -1.0000 5527940 1586937404.70 151.5086 60.0017 32.0000 1.9651 1.9725 416.5903 418.4937 0.2861 -1.0000 -1.0000 5528002 1586937404.80 151.5086 60.0017 32.0000 1.9662 1.9736 416.4255 418.3268 0.2860 -1.0000 -1.0000 5528065 1586937404.90 151.5086 60.0017 32.0000 1.9648 1.9722 416.5175 418.4196 0.2861 -1.0000 -1.0000 5528143 1586937405.00 151.5086 60.0017 32.0000 1.9639 1.9713 416.6638 418.5667 0.2860 -1.0000 -1.0000 5528205 1586937405.10 151.5086 60.0017 32.0000 1.9646 1.9719 416.6629 418.5657 0.2861 -1.0000 -1.0000 5528268 1586937405.20 151.4968 60.0017 32.0000 1.9652 1.9726 416.5922 418.4977 0.2864 -1.0000 -1.0000 5528346 1586937405.30 151.4597 60.0017 32.0000 1.9646 1.9720 416.5213 418.4238 0.2862 -1.0000 -1.0000 5528408 1586937405.40 151.4597 60.0017 32.0000 1.9649 1.9723 416.5885 418.4916 0.2861 -1.0000 -1.0000 5528487 1586937405.50 151.4597 60.0017 32.0000 1.9647 1.9721 416.6563 418.5595 0.2861 -1.0000 -1.0000 5528549 1586937405.60 151.4597 60.0017 32.0000 1.9654 1.9727 416.4739 418.3755 0.2860 -1.0000 -1.0000 5528612 1586937405.70 151.4597 60.0017 32.0000 1.9655 1.9729 416.3473 418.2488 0.2861 -1.0000 -1.0000 5528690 1586937405.80 151.5680 60.0017 32.0000 1.9654 1.9728 416.5407 418.4432 0.2861 -1.0000 -1.0000 5528736 1586937405.90 151.5680 60.0017 32.0000 1.9651 1.9724 416.6771 418.5796 0.2859 -1.0000 -1.0000 5528986 1586937406.00 151.5680 60.0017 32.0000 1.9652 1.9725 416.5664 418.4683 0.2861 -1.0000 -1.0000 5529064 1586937406.10 151.5680 60.0017 32.0000 1.9655 1.9729 416.3807 418.2811 0.2859 -1.0000 -1.0000 5529127 1586937406.20 151.5680 60.0017 32.0000 1.9655 1.9729 416.4486 418.3510 0.2862 -1.0000 -1.0000 5529189 1586937406.30 151.5528 60.0017 32.0000 1.9646 1.9720 416.5738 418.4777 0.2863 -1.0000 -1.0000 5529267 1586937406.40 151.5528 60.0017 32.0000 1.9647 1.9720 416.4907 418.3934 0.2862 -1.0000 -1.0000 5529642 1586937406.50 151.5528 60.0017 32.0000 1.9649 1.9723 416.3381 418.2400 0.2861 -1.0000 -1.0000 5529705 1586937406.60 151.5528 60.0017 32.0000 1.9660 1.9734 416.4866 418.3892 0.2862 -1.0000 -1.0000 5529783 1586937406.70 151.5528 60.0017 32.0000 1.9651 1.9725 416.6763 418.5793 0.2861 -1.0000 -1.0000 5529845 1586937406.80 151.5528 60.0017 32.0000 1.9643 1.9717 416.6177 418.5201 0.2860 -1.0000 -1.0000 5529908 1586937406.90 151.4851 60.0017 32.0000 1.9655 1.9729 416.5183 418.4208 0.2862 -1.0000 -1.0000 5529986 1586937407.00 151.4851 60.0017 32.0000 1.9661 1.9735 416.4548 418.3562 0.2861 -1.0000 -1.0000 5530049 1586937407.10 151.4851 60.0017 32.0000 1.9646 1.9719 416.5422 418.4452 0.2861 -1.0000 -1.0000 5530111 1586937407.20 151.4851 60.0017 32.0000 1.9642 1.9716 416.6406 418.5437 0.2861 -1.0000 -1.0000 5530174 1586937407.30 151.4851 60.0017 32.0000 1.9646 1.9719 416.7186 418.6222 0.2862 -1.0000 -1.0000 5530252 1586937407.40 151.5503 60.0017 32.0000 1.9648 1.9722 416.5120 418.4159 0.2863 -1.0000 -1.0000 5530314 1586937407.50 151.5503 60.0017 32.0000 1.9654 1.9728 416.5236 418.4266 0.2861 -1.0000 -1.0000 5530377 1586937407.60 151.5503 60.0017 32.0000 1.9647 1.9721 416.6708 418.5744 0.2862 -1.0000 -1.0000 5530439 1586937407.70 151.5503 60.0017 32.0000 1.9652 1.9725 416.5757 418.4783 0.2861 -1.0000 -1.0000 5530517 1586937407.80 151.5503 60.0017 32.0000 1.9644 1.9718 416.3311 418.2319 0.2859 -1.0000 -1.0000 5530580 1586937407.90 151.5445 60.0017 32.0000 1.9644 1.9717 416.4328 418.3335 0.2859 -1.0000 -1.0000 5530752 1586937408.00 151.4894 60.0017 32.0000 1.9644 1.9718 416.6287 418.5310 0.2861 -1.0000 -1.0000 5530830 1586937408.10 151.4894 60.0017 32.0000 1.9640 1.9714 416.6688 418.5711 0.2859 -1.0000 -1.0000 5530892 1586937408.20 151.4894 60.0017 32.0000 1.9653 1.9727 416.5703 418.4729 0.2861 -1.0000 -1.0000 5530955 1586937408.30 151.4894 60.0017 32.0000 1.9655 1.9729 416.4019 418.3037 0.2860 -1.0000 -1.0000 5531017 1586937408.40 151.4894 60.0017 32.0000 1.9658 1.9732 416.5144 418.4165 0.2861 -1.0000 -1.0000 5531876 1586937408.50 151.4894 60.0017 32.0000 1.9647 1.9721 416.6433 418.5475 0.2862 -1.0000 -1.0000 5531939 1586937408.60 151.5826 60.0017 32.0000 1.9645 1.9719 416.5895 418.4922 0.2861 -1.0000 -1.0000 5532017 1586937408.70 151.5826 60.0017 32.0000 1.9657 1.9731 416.5344 418.4366 0.2860 -1.0000 -1.0000 5532080 1586937408.80 151.5826 60.0017 32.0000 1.9647 1.9721 416.7145 418.6180 0.2861 -1.0000 -1.0000 5532157 1586937408.90 151.5826 60.0017 32.0000 1.9642 1.9716 416.7318 418.6357 0.2862 -1.0000 -1.0000 5532220 1586937409.00 151.5826 60.0017 32.0000 1.9648 1.9722 416.5288 418.4311 0.2860 -1.0000 -1.0000 5532283 1586937409.10 151.5826 60.0017 32.0000 1.9654 1.9727 416.4881 418.3907 0.2861 -1.0000 -1.0000 5532345 1586937409.20 151.5410 60.0017 32.0000 1.9644 1.9718 416.4706 418.3724 0.2860 -1.0000 -1.0000 5532423 1586937409.30 151.4390 60.0017 32.0000 1.9634 1.9707 416.6222 418.5252 0.2861 -1.0000 -1.0000 5532486 1586937409.40 151.4390 60.0017 32.0000 1.9640 1.9713 416.6837 418.5860 0.2860 -1.0000 -1.0000 5532548 1586937409.50 151.4390 60.0017 32.0000 1.9640 1.9714 416.5687 418.4705 0.2860 -1.0000 -1.0000 5532626 1586937409.60 151.4390 60.0017 32.0000 1.9646 1.9720 416.4339 418.3353 0.2860 -1.0000 -1.0000 5532688 1586937409.70 151.4390 60.0017 32.0000 1.9651 1.9725 416.4651 418.3672 0.2861 -1.0000 -1.0000 5532767 1586937409.80 151.4456 60.0020 32.0000 1.9644 1.9717 416.6441 418.5467 0.2861 -1.0000 -1.0000 5532829 1586937409.90 151.4456 60.0020 32.0000 1.9653 1.9727 416.5604 418.4632 0.2862 -1.0000 -1.0000 5532892 1586937410.00 151.4456 60.0020 32.0000 1.9648 1.9722 416.4513 418.3518 0.2860 -1.0000 -1.0000 5533001 1586937410.10 151.4456 60.0020 32.0000 1.9641 1.9714 416.7008 418.6040 0.2860 -1.0000 -1.0000 5533063 1586937410.20 151.4456 60.0020 32.0000 1.9643 1.9716 416.7441 418.6470 0.2860 -1.0000 -1.0000 5533126 1586937410.30 151.4456 60.0020 32.0000 1.9654 1.9728 416.5931 418.4958 0.2862 -1.0000 -1.0000 5533188 1586937410.40 151.4683 60.0020 32.0000 1.9655 1.9728 416.4202 418.3219 0.2859 -1.0000 -1.0000 5533251 1586937410.50 151.4757 60.0020 32.0000 1.9643 1.9717 416.4999 418.4017 0.2861 -1.0000 -1.0000 5533501 1586937410.60 151.4757 60.0020 32.0000 1.9643 1.9716 416.6234 418.5266 0.2861 -1.0000 -1.0000 5533563 1586937410.70 151.4757 60.0020 32.0000 1.9641 1.9715 416.6695 418.5714 0.2860 -1.0000 -1.0000 5533626 1586937410.80 151.4757 60.0020 32.0000 1.9643 1.9717 416.5454 418.4495 0.2862 -1.0000 -1.0000 5533688 1586937410.90 151.4757 60.0020 32.0000 1.9646 1.9719 416.5009 418.4022 0.2860 -1.0000 -1.0000 5533766 1586937411.00 151.4666 60.0020 32.0000 1.9646 1.9720 416.6687 418.5711 0.2860 -1.0000 -1.0000 5534110 1586937411.10 151.4666 60.0020 32.0000 1.9651 1.9725 416.7270 418.6313 0.2862 -1.0000 -1.0000 5534173 1586937411.20 151.4666 60.0020 32.0000 1.9651 1.9725 416.4314 418.3337 0.2862 -1.0000 -1.0000 5534251 1586937411.30 151.4666 60.0020 32.0000 1.9647 1.9721 416.5231 418.4249 0.2859 -1.0000 -1.0000 5534313 1586937411.40 151.4666 60.0020 32.0000 1.9642 1.9715 416.5773 418.4798 0.2861 -1.0000 -1.0000 5534391 1586937411.50 151.5168 60.0020 32.0000 1.9649 1.9723 416.6955 418.5991 0.2862 -1.0000 -1.0000 5534610 1586937411.60 151.5205 60.0020 32.0000 1.9660 1.9733 416.4833 418.3856 0.2861 -1.0000 -1.0000 5534672 1586937411.70 151.5205 60.0020 32.0000 1.9653 1.9726 416.4367 418.3369 0.2858 -1.0000 -1.0000 5534750 1586937411.80 151.5205 60.0020 32.0000 1.9647 1.9721 416.5389 418.4404 0.2860 -1.0000 -1.0000 5534813 1586937411.90 151.5205 60.0020 32.0000 1.9645 1.9719 416.7636 418.6671 0.2861 -1.0000 -1.0000 5534876 1586937412.00 151.5205 60.0020 32.0000 1.9651 1.9724 416.4884 418.3902 0.2860 -1.0000 -1.0000 5535110 1586937412.10 151.4737 60.0020 32.0000 1.9648 1.9722 416.4273 418.3284 0.2860 -1.0000 -1.0000 5535172 1586937412.20 151.4737 60.0020 32.0000 1.9648 1.9722 416.6393 418.5421 0.2861 -1.0000 -1.0000 5535235 1586937412.30 151.4737 60.0020 32.0000 1.9651 1.9725 416.5638 418.4657 0.2860 -1.0000 -1.0000 5535313 1586937412.40 151.4737 60.0020 32.0000 1.9656 1.9730 416.4373 418.3394 0.2861 -1.0000 -1.0000 5535375 1586937412.50 151.4737 60.0020 32.0000 1.9656 1.9730 416.4834 418.3844 0.2859 -1.0000 -1.0000 5535438 1586937412.60 151.5928 60.0020 32.0000 1.9651 1.9724 416.5406 418.4407 0.2858 -1.0000 -1.0000 5535500 1586937412.70 151.5928 60.0020 32.0000 1.9635 1.9709 416.6208 418.5222 0.2859 -1.0000 -1.0000 5535563 1586937412.80 151.5928 60.0020 32.0000 1.9647 1.9721 416.5785 418.4814 0.2862 -1.0000 -1.0000 5535625 1586937412.90 151.5928 60.0020 32.0000 1.9654 1.9728 416.4827 418.3834 0.2859 -1.0000 -1.0000 5535703 1586937413.00 151.5928 60.0020 32.0000 1.9654 1.9727 416.4601 418.3605 0.2859 -1.0000 -1.0000 5536219 1586937413.10 151.5750 60.0020 32.0000 1.9649 1.9723 416.6099 418.5124 0.2861 -1.0000 -1.0000 5536282 1586937413.20 151.4700 60.0020 32.0000 1.9643 1.9717 416.5780 418.4794 0.2859 -1.0000 -1.0000 5536344 1586937413.30 151.4700 60.0020 32.0000 1.9650 1.9724 416.4407 418.3420 0.2860 -1.0000 -1.0000 5536406 1586937413.40 151.4700 60.0020 32.0000 1.9648 1.9722 416.4249 418.3248 0.2858 -1.0000 -1.0000 5536485 1586937413.50 151.4700 60.0020 32.0000 1.9643 1.9717 416.6415 418.5422 0.2857 -1.0000 -1.0000 5536547 1586937413.60 151.4700 60.0020 32.0000 1.9650 1.9723 416.6111 418.5124 0.2860 -1.0000 -1.0000 5536609 1586937413.70 151.5236 60.0020 32.0000 1.9662 1.9736 416.4938 418.3959 0.2861 -1.0000 -1.0000 5536688 1586937413.80 151.5236 60.0020 32.0000 1.9658 1.9732 416.4444 418.3457 0.2860 -1.0000 -1.0000 5536750 1586937413.90 151.5236 60.0020 32.0000 1.9646 1.9719 416.6090 418.5106 0.2859 -1.0000 -1.0000 5536813 1586937414.00 151.5236 60.0020 32.0000 1.9645 1.9719 416.6418 418.5446 0.2861 -1.0000 -1.0000 5536891 1586937414.10 151.5236 60.0020 32.0000 1.9643 1.9717 416.6517 418.5538 0.2859 -1.0000 -1.0000 5537016 1586937414.20 151.5227 60.0020 32.0000 1.9649 1.9722 416.5612 418.4629 0.2860 -1.0000 -1.0000 5537078 1586937414.30 151.5224 60.0020 32.0000 1.9646 1.9719 416.5901 418.4908 0.2858 -1.0000 -1.0000 5537141 1586937414.40 151.5224 60.0020 32.0000 1.9646 1.9720 416.6525 418.5538 0.2858 -1.0000 -1.0000 5537203 1586937414.50 151.5224 60.0020 32.0000 1.9646 1.9720 416.5895 418.4907 0.2859 -1.0000 -1.0000 5537266 1586937414.60 151.5224 60.0020 32.0000 1.9649 1.9723 416.4832 418.3847 0.2860 -1.0000 -1.0000 5537765 1586937414.70 151.5224 60.0020 32.0000 1.9655 1.9728 416.4259 418.3260 0.2858 -1.0000 -1.0000 5537828 1586937414.80 151.5013 60.0022 32.0000 1.9646 1.9719 416.5447 418.4449 0.2857 -1.0000 -1.0000 5537890 1586937414.90 151.5013 60.0022 32.0000 1.9639 1.9713 416.6491 418.5498 0.2859 -1.0000 -1.0000 5537969 1586937415.00 151.5013 60.0022 32.0000 1.9648 1.9722 416.6827 418.5852 0.2859 -1.0000 -1.0000 5538015 1586937415.10 151.5013 60.0022 32.0000 1.9652 1.9726 416.4772 418.3787 0.2860 -1.0000 -1.0000 5538078 1586937415.20 151.5013 60.0022 32.0000 1.9655 1.9729 416.4479 418.3487 0.2860 -1.0000 -1.0000 5538156 1586937415.30 151.5057 60.0022 32.0000 1.9643 1.9717 416.4987 418.4002 0.2859 -1.0000 -1.0000 5538218 1586937415.40 151.5431 60.0022 32.0000 1.9641 1.9715 416.5427 418.4428 0.2857 -1.0000 -1.0000 5538297 1586937415.50 151.5431 60.0022 32.0000 1.9647 1.9721 416.4834 418.3832 0.2858 -1.0000 -1.0000 5538359 1586937415.60 151.5431 60.0022 32.0000 1.9656 1.9730 416.4413 418.3413 0.2858 -1.0000 -1.0000 5538734 1586937415.70 151.5431 60.0022 32.0000 1.9641 1.9715 416.6314 418.5315 0.2857 -1.0000 -1.0000 5538812 1586937415.80 151.5431 60.0022 32.0000 1.9641 1.9715 416.5928 418.4940 0.2858 -1.0000 -1.0000 5538890 1586937415.90 151.4082 60.0022 32.0000 1.9642 1.9715 416.6099 418.5100 0.2857 -1.0000 -1.0000 5538953 1586937416.00 151.4043 60.0022 32.0000 1.9643 1.9717 416.4626 418.3639 0.2859 -1.0000 -1.0000 5539015 1586937416.10 151.4043 60.0022 32.0000 1.9654 1.9727 416.3210 418.2196 0.2857 -1.0000 -1.0000 5539078 1586937416.20 151.4043 60.0022 32.0000 1.9646 1.9720 416.5444 418.4440 0.2856 -1.0000 -1.0000 5539140 1586937416.30 151.4043 60.0022 32.0000 1.9645 1.9719 416.6762 418.5768 0.2857 -1.0000 -1.0000 5539218 1586937416.40 151.4234 60.0022 32.0000 1.9646 1.9720 416.6111 418.5105 0.2856 -1.0000 -1.0000 5539281 1586937416.50 151.5109 60.0022 32.0000 1.9651 1.9725 416.6066 418.5064 0.2857 -1.0000 -1.0000 5539343 1586937416.60 151.5109 60.0022 32.0000 1.9649 1.9723 416.7210 418.6211 0.2857 -1.0000 -1.0000 5540343 1586937416.70 151.5109 60.0022 32.0000 1.9644 1.9717 416.6455 418.5463 0.2857 -1.0000 -1.0000 5540405 1586937416.80 151.5109 60.0022 32.0000 1.9654 1.9727 416.4755 418.3746 0.2857 -1.0000 -1.0000 5540468 1586937416.90 151.5109 60.0022 32.0000 1.9650 1.9724 416.4093 418.3081 0.2856 -1.0000 -1.0000 5540530 1586937417.00 151.5527 60.0022 32.0000 1.9653 1.9726 416.5455 418.4449 0.2857 -1.0000 -1.0000 5540608 1586937417.10 151.5527 60.0022 32.0000 1.9646 1.9720 416.6210 418.5208 0.2856 -1.0000 -1.0000 5540671 1586937417.20 151.5527 60.0022 32.0000 1.9653 1.9726 416.3705 418.2696 0.2857 -1.0000 -1.0000 5540733 1586937417.30 151.5527 60.0022 32.0000 1.9643 1.9717 416.4057 418.3045 0.2856 -1.0000 -1.0000 5540796 1586937417.40 151.5527 60.0022 32.0000 1.9648 1.9722 416.6161 418.5147 0.2854 -1.0000 -1.0000 5540874 1586937417.50 151.4681 60.0022 32.0000 1.9641 1.9715 416.6118 418.5113 0.2856 -1.0000 -1.0000 5540937 1586937417.60 151.4376 60.0022 32.0000 1.9655 1.9729 416.4263 418.3250 0.2856 -1.0000 -1.0000 5540999 1586937417.70 151.4376 60.0022 32.0000 1.9653 1.9727 416.4250 418.3246 0.2858 -1.0000 -1.0000 5541077 1586937417.80 151.4376 60.0022 32.0000 1.9646 1.9720 416.5059 418.4055 0.2856 -1.0000 -1.0000 5541140 1586937417.90 151.4376 60.0022 32.0000 1.9641 1.9715 416.6106 418.5095 0.2856 -1.0000 -1.0000 5541202 1586937418.00 151.4376 60.0022 32.0000 1.9651 1.9724 416.6044 418.5039 0.2856 -1.0000 -1.0000 5541265 1586937418.10 151.4418 60.0022 32.0000 1.9655 1.9729 416.4762 418.3738 0.2855 -1.0000 -1.0000 5541327 1586937418.20 151.4418 60.0022 32.0000 1.9656 1.9730 416.3770 418.2760 0.2857 -1.0000 -1.0000 5541390 1586937418.30 151.4418 60.0022 32.0000 1.9648 1.9722 416.6003 418.5002 0.2856 -1.0000 -1.0000 5541468 1586937418.40 151.4418 60.0022 32.0000 1.9638 1.9712 416.7171 418.6170 0.2856 -1.0000 -1.0000 5541530 1586937418.50 151.4418 60.0022 32.0000 1.9642 1.9716 416.6060 418.5055 0.2856 -1.0000 -1.0000 5541593 1586937418.60 151.4418 60.0022 32.0000 1.9647 1.9721 416.4402 418.3387 0.2856 -1.0000 -1.0000 5541671 1586937418.70 151.4418 60.0022 32.0000 1.9648 1.9722 416.5285 418.4269 0.2854 -1.0000 -1.0000 5541733 1586937418.80 151.4418 60.0022 32.0000 1.9645 1.9719 416.7380 418.6369 0.2855 -1.0000 -1.0000 5541796 1586937418.90 151.4418 60.0022 32.0000 1.9652 1.9725 416.5405 418.4394 0.2856 -1.0000 -1.0000 5541858 1586937419.00 151.4418 60.0022 32.0000 1.9650 1.9724 416.4486 418.3485 0.2856 -1.0000 -1.0000 5541921 1586937419.10 151.4418 60.0022 32.0000 1.9653 1.9726 416.5385 418.4365 0.2854 -1.0000 -1.0000 5541983 1586937419.20 151.5611 60.0022 32.0000 1.9653 1.9726 416.7041 418.6036 0.2856 -1.0000 -1.0000 5542124 1586937419.30 151.5611 60.0022 32.0000 1.9650 1.9723 416.6517 418.5519 0.2856 -1.0000 -1.0000 5542187 1586937419.40 151.5611 60.0022 32.0000 1.9658 1.9732 416.3955 418.2927 0.2854 -1.0000 -1.0000 5542265 1586937419.50 151.5611 60.0022 32.0000 1.9654 1.9727 416.4800 418.3784 0.2855 -1.0000 -1.0000 5542327 1586937419.60 151.5611 60.0022 32.0000 1.9648 1.9722 416.5552 418.4533 0.2855 -1.0000 -1.0000 5542389 1586937419.70 151.5611 60.0022 32.0000 1.9643 1.9716 416.6624 418.5621 0.2856 -1.0000 -1.0000 5542780 1586937419.80 151.4400 60.0023 32.0000 1.9651 1.9724 416.3788 418.2763 0.2854 -1.0000 -1.0000 5542842 1586937419.90 151.4400 60.0023 32.0000 1.9653 1.9727 416.3842 418.2815 0.2854 -1.0000 -1.0000 5542905 1586937420.00 151.4400 60.0023 32.0000 1.9650 1.9723 416.5864 418.4850 0.2855 -1.0000 -1.0000 5542983 1586937420.10 151.4400 60.0023 32.0000 1.9647 1.9720 416.6343 418.5350 0.2856 -1.0000 -1.0000 5543045 1586937420.20 151.4400 60.0023 32.0000 1.9655 1.9728 416.5609 418.4582 0.2854 -1.0000 -1.0000 5543280 1586937420.30 151.4400 60.0023 32.0000 1.9653 1.9727 416.3772 418.2759 0.2857 -1.0000 -1.0000 5543342 1586937420.40 151.5482 60.0023 32.0000 1.9644 1.9717 416.4799 418.3786 0.2855 -1.0000 -1.0000 5543405 1586937420.50 151.5482 60.0023 32.0000 1.9643 1.9716 416.5861 418.4844 0.2855 -1.0000 -1.0000 5543467 1586937420.60 151.5482 60.0023 32.0000 1.9645 1.9718 416.6057 418.5045 0.2855 -1.0000 -1.0000 5543545 1586937420.70 151.5482 60.0023 32.0000 1.9654 1.9728 416.4763 418.3744 0.2855 -1.0000 -1.0000 5543608 1586937420.80 151.5482 60.0023 32.0000 1.9651 1.9724 416.3937 418.2914 0.2855 -1.0000 -1.0000 5543670 1586937420.90 151.5289 60.0023 32.0000 1.9645 1.9719 416.5903 418.4889 0.2855 -1.0000 -1.0000 5543748 1586937421.00 151.4015 60.0023 32.0000 1.9646 1.9720 416.5700 418.4682 0.2854 -1.0000 -1.0000 5543811 1586937421.10 151.4015 60.0023 32.0000 1.9649 1.9722 416.4344 418.3318 0.2855 -1.0000 -1.0000 5543874 1586937421.20 151.4015 60.0023 32.0000 1.9646 1.9720 416.4808 418.3788 0.2854 -1.0000 -1.0000 5544108 1586937421.30 151.4015 60.0023 32.0000 1.9640 1.9714 416.6673 418.5650 0.2853 -1.0000 -1.0000 5544170 1586937421.40 151.4015 60.0023 32.0000 1.9641 1.9714 416.6622 418.5605 0.2854 -1.0000 -1.0000 5544249 1586937421.50 151.4526 60.0023 32.0000 1.9650 1.9724 416.4562 418.3534 0.2853 -1.0000 -1.0000 5544311 1586937421.60 151.4526 60.0023 32.0000 1.9648 1.9721 416.4521 418.3499 0.2854 -1.0000 -1.0000 5544373 1586937421.70 151.4526 60.0023 32.0000 1.9642 1.9716 416.6721 418.5703 0.2854 -1.0000 -1.0000 5544451 1586937421.80 151.4526 60.0023 32.0000 1.9645 1.9719 416.6741 418.5721 0.2853 -1.0000 -1.0000 5544748 1586937421.90 151.4526 60.0023 32.0000 1.9651 1.9725 416.4620 418.3607 0.2855 -1.0000 -1.0000 5544811 1586937422.00 151.4884 60.0023 32.0000 1.9642 1.9716 416.4539 418.3512 0.2853 -1.0000 -1.0000 5544873 1586937422.10 151.4884 60.0023 32.0000 1.9644 1.9717 416.6367 418.5336 0.2852 -1.0000 -1.0000 5544951 1586937422.20 151.4884 60.0023 32.0000 1.9645 1.9718 416.5480 418.4453 0.2853 -1.0000 -1.0000 5544998 1586937422.30 151.4884 60.0023 32.0000 1.9653 1.9727 416.4282 418.3249 0.2853 -1.0000 -1.0000 5545139 1586937422.40 151.4884 60.0023 32.0000 1.9637 1.9711 416.5646 418.4619 0.2853 -1.0000 -1.0000 5545201 1586937422.50 151.4884 60.0023 32.0000 1.9642 1.9716 416.6288 418.5266 0.2853 -1.0000 -1.0000 5545264 1586937422.60 151.4198 60.0023 32.0000 1.9646 1.9720 416.5753 418.4724 0.2853 -1.0000 -1.0000 5545342 1586937422.70 151.4198 60.0023 32.0000 1.9656 1.9730 416.4588 418.3559 0.2854 -1.0000 -1.0000 5545404 1586937422.80 151.4198 60.0023 32.0000 1.9652 1.9726 416.4874 418.3840 0.2853 -1.0000 -1.0000 5545654 1586937422.90 151.4198 60.0023 32.0000 1.9647 1.9721 416.6608 418.5584 0.2852 -1.0000 -1.0000 5545717 1586937423.00 151.4198 60.0023 32.0000 1.9644 1.9717 416.6196 418.5173 0.2854 -1.0000 -1.0000 5545779 1586937423.10 151.5765 60.0023 32.0000 1.9641 1.9714 416.5585 418.4554 0.2852 -1.0000 -1.0000 5545842 1586937423.20 151.5765 60.0023 32.0000 1.9661 1.9735 416.4365 418.3324 0.2852 -1.0000 -1.0000 5545920 1586937423.30 151.5765 60.0023 32.0000 1.9646 1.9720 416.5399 418.4362 0.2852 -1.0000 -1.0000 5546404 1586937423.40 151.5765 60.0023 32.0000 1.9640 1.9713 416.6742 418.5712 0.2852 -1.0000 -1.0000 5546482 1586937423.50 151.5765 60.0023 32.0000 1.9639 1.9712 416.5412 418.4376 0.2852 -1.0000 -1.0000 5546545 1586937423.60 151.5236 60.0023 32.0000 1.9645 1.9718 416.4106 418.3065 0.2852 -1.0000 -1.0000 5546607 1586937423.70 151.4413 60.0023 32.0000 1.9649 1.9722 416.4092 418.3055 0.2852 -1.0000 -1.0000 5546670 1586937423.80 151.4413 60.0023 32.0000 1.9646 1.9719 416.4828 418.3793 0.2853 -1.0000 -1.0000 5546857 1586937423.90 151.4413 60.0023 32.0000 1.9642 1.9716 416.7560 418.6549 0.2854 -1.0000 -1.0000 5546920 1586937424.00 151.4413 60.0023 32.0000 1.9644 1.9718 416.5997 418.4972 0.2853 -1.0000 -1.0000 5546982 1586937424.10 151.4413 60.0023 32.0000 1.9652 1.9726 416.4281 418.3236 0.2851 -1.0000 -1.0000 5547045 1586937424.20 151.5150 60.0023 32.0000 1.9656 1.9730 416.4064 418.3026 0.2852 -1.0000 -1.0000 5547107 1586937424.30 151.5150 60.0023 32.0000 1.9647 1.9720 416.7156 418.6124 0.2851 -1.0000 -1.0000 5547185 1586937424.40 151.5150 60.0023 32.0000 1.9644 1.9718 416.6037 418.5010 0.2854 -1.0000 -1.0000 5547373 1586937424.50 151.5150 60.0023 32.0000 1.9643 1.9717 416.4656 418.3620 0.2853 -1.0000 -1.0000 5547435 1586937424.60 151.5150 60.0023 32.0000 1.9649 1.9723 416.4985 418.3956 0.2853 -1.0000 -1.0000 5547498 1586937424.70 151.4784 60.0028 32.0000 1.9640 1.9714 416.6605 418.5580 0.2853 -1.0000 -1.0000 5547560 1586937424.80 151.4676 60.0029 32.0000 1.9653 1.9726 416.5350 418.4313 0.2852 -1.0000 -1.0000 5547622 1586937424.90 151.4676 60.0029 32.0000 1.9653 1.9726 416.4344 418.3308 0.2853 -1.0000 -1.0000 5547888 1586937425.00 151.4676 60.0029 32.0000 1.9646 1.9719 416.5717 418.4690 0.2852 -1.0000 -1.0000 5547951 1586937425.10 151.4676 60.0029 32.0000 1.9644 1.9717 416.6903 418.5881 0.2853 -1.0000 -1.0000 5548013 1586937425.20 151.4676 60.0029 32.0000 1.9643 1.9717 416.6594 418.5565 0.2851 -1.0000 -1.0000 5548091 1586937425.30 151.4963 60.0029 32.0000 1.9653 1.9726 416.5614 418.4580 0.2853 -1.0000 -1.0000 5548154 1586937425.40 151.4963 60.0029 32.0000 1.9644 1.9717 416.5287 418.4249 0.2851 -1.0000 -1.0000 5548279 1586937425.50 151.4963 60.0029 32.0000 1.9648 1.9721 416.6013 418.4976 0.2851 -1.0000 -1.0000 5548341 1586937425.60 151.4963 60.0029 32.0000 1.9648 1.9721 416.7005 418.5970 0.2851 -1.0000 -1.0000 5548404 1586937425.70 151.4963 60.0029 32.0000 1.9654 1.9727 416.4418 418.3371 0.2851 -1.0000 -1.0000 5548482 1586937425.80 151.4955 60.0029 32.0000 1.9652 1.9725 416.4050 418.3003 0.2851 -1.0000 -1.0000 5548544 1586937425.90 151.4955 60.0029 32.0000 1.9650 1.9724 416.5907 418.4859 0.2849 -1.0000 -1.0000 5548779 1586937426.00 151.4955 60.0029 32.0000 1.9644 1.9718 416.6862 418.5836 0.2853 -1.0000 -1.0000 5548857 1586937426.10 151.4955 60.0029 32.0000 1.9639 1.9713 416.5514 418.4484 0.2853 -1.0000 -1.0000 5548919 1586937426.20 151.4955 60.0029 32.0000 1.9651 1.9725 416.3708 418.2663 0.2851 -1.0000 -1.0000 5548982 1586937426.30 151.4659 60.0029 32.0000 1.9654 1.9727 416.4426 418.3378 0.2850 -1.0000 -1.0000 5549060 1586937426.40 151.4105 60.0029 32.0000 1.9644 1.9717 416.6307 418.5262 0.2850 -1.0000 -1.0000 5549356 1586937426.50 151.4105 60.0029 32.0000 1.9649 1.9723 416.4383 418.3336 0.2851 -1.0000 -1.0000 5549419 1586937426.60 151.4105 60.0029 32.0000 1.9651 1.9724 416.3691 418.2644 0.2851 -1.0000 -1.0000 5549497 1586937426.70 151.4105 60.0029 32.0000 1.9653 1.9726 416.4278 418.3228 0.2851 -1.0000 -1.0000 5549560 1586937426.80 151.4105 60.0029 32.0000 1.9646 1.9719 416.6180 418.5151 0.2853 -1.0000 -1.0000 5549622 1586937426.90 151.5588 60.0029 32.0000 1.9648 1.9721 416.5966 418.4933 0.2852 -1.0000 -1.0000 5550059 1586937427.00 151.5588 60.0029 32.0000 1.9647 1.9721 416.4018 418.2980 0.2852 -1.0000 -1.0000 5550106 1586937427.10 151.5588 60.0029 32.0000 1.9651 1.9725 416.3573 418.2553 0.2855 -1.0000 -1.0000 5550169 1586937427.20 151.5588 60.0029 32.0000 1.9640 1.9714 416.6429 418.5398 0.2853 -1.0000 -1.0000 5550247 1586937427.30 151.5588 60.0029 32.0000 1.9638 1.9712 416.6556 418.5539 0.2854 -1.0000 -1.0000 5550309 1586937427.40 151.4818 60.0029 32.0000 1.9656 1.9730 416.4880 418.3836 0.2851 -1.0000 -1.0000 5550653 1586937427.50 151.4226 60.0029 32.0000 1.9655 1.9729 416.4375 418.3337 0.2851 -1.0000 -1.0000 5550715 1586937427.60 151.4226 60.0029 32.0000 1.9650 1.9724 416.5380 418.4339 0.2852 -1.0000 -1.0000 5550794 1586937427.70 151.4226 60.0029 32.0000 1.9648 1.9721 416.6179 418.5163 0.2855 -1.0000 -1.0000 5550872 1586937427.80 151.4226 60.0029 32.0000 1.9653 1.9727 416.4517 418.3481 0.2853 -1.0000 -1.0000 5550934 1586937427.90 151.4226 60.0029 32.0000 1.9650 1.9724 416.5594 418.4570 0.2854 -1.0000 -1.0000 5550997 1586937428.00 151.5770 60.0029 32.0000 1.9641 1.9714 416.7306 418.6277 0.2851 -1.0000 -1.0000 5551075 1586937428.10 151.5770 60.0029 32.0000 1.9642 1.9716 416.5774 418.4740 0.2853 -1.0000 -1.0000 5551137 1586937428.20 151.5770 60.0029 32.0000 1.9658 1.9731 416.5286 418.4264 0.2853 -1.0000 -1.0000 5551200 1586937428.30 151.5770 60.0029 32.0000 1.9655 1.9729 416.4831 418.3792 0.2852 -1.0000 -1.0000 5551278 1586937428.40 151.5770 60.0029 32.0000 1.9643 1.9717 416.6470 418.5437 0.2852 -1.0000 -1.0000 5551340 1586937428.50 151.4372 60.0029 32.0000 1.9641 1.9715 416.6838 418.5821 0.2854 -1.0000 -1.0000 5551528 1586937428.60 151.4372 60.0029 32.0000 1.9655 1.9728 416.6052 418.5043 0.2855 -1.0000 -1.0000 5551590 1586937428.70 151.4372 60.0029 32.0000 1.9653 1.9726 416.4307 418.3273 0.2853 -1.0000 -1.0000 5551653 1586937428.80 151.4372 60.0029 32.0000 1.9633 1.9707 416.6560 418.5535 0.2853 -1.0000 -1.0000 5551731 1586937428.90 151.4372 60.0029 32.0000 1.9647 1.9721 416.5604 418.4580 0.2853 -1.0000 -1.0000 5551793 1586937429.00 151.4420 60.0029 32.0000 1.9649 1.9723 416.5697 418.4668 0.2853 -1.0000 -1.0000 5551872 1586937429.10 151.4633 60.0029 32.0000 1.9654 1.9727 416.4555 418.3523 0.2853 -1.0000 -1.0000 5551934 1586937429.20 151.4633 60.0029 32.0000 1.9650 1.9724 416.5395 418.4366 0.2853 -1.0000 -1.0000 5552012 1586937429.30 151.4633 60.0029 32.0000 1.9645 1.9718 416.5850 418.4829 0.2853 -1.0000 -1.0000 5552075 1586937429.40 151.4633 60.0029 32.0000 1.9650 1.9724 416.7194 418.6176 0.2854 -1.0000 -1.0000 5552137 1586937429.50 151.4633 60.0029 32.0000 1.9659 1.9732 416.5183 418.4156 0.2853 -1.0000 -1.0000 5552262 1586937429.60 151.5494 60.0031 32.0000 1.9653 1.9727 416.4471 418.3437 0.2853 -1.0000 -1.0000 5552324 1586937429.70 151.5494 60.0031 32.0000 1.9650 1.9724 416.5008 418.3985 0.2855 -1.0000 -1.0000 5552403 1586937429.80 151.5494 60.0031 32.0000 1.9645 1.9719 416.6278 418.5268 0.2855 -1.0000 -1.0000 5552465 1586937429.90 151.5494 60.0031 32.0000 1.9656 1.9729 416.4702 418.3673 0.2854 -1.0000 -1.0000 5552528 1586937430.00 151.5494 60.0031 32.0000 1.9654 1.9727 416.3863 418.2834 0.2854 -1.0000 -1.0000 5553027 1586937430.10 151.4884 60.0031 32.0000 1.9645 1.9719 416.6100 418.5076 0.2853 -1.0000 -1.0000 5553090 1586937430.20 151.4551 60.0031 32.0000 1.9648 1.9721 416.6285 418.5263 0.2853 -1.0000 -1.0000 5553152 1586937430.30 151.4551 60.0031 32.0000 1.9654 1.9728 416.4334 418.3305 0.2854 -1.0000 -1.0000 5553215 1586937430.40 151.4551 60.0031 32.0000 1.9652 1.9726 416.4369 418.3348 0.2854 -1.0000 -1.0000 5553277 1586937430.50 151.4551 60.0031 32.0000 1.9652 1.9725 416.6270 418.5248 0.2854 -1.0000 -1.0000 5553340 1586937430.60 151.4551 60.0031 32.0000 1.9653 1.9727 416.6267 418.5252 0.2854 -1.0000 -1.0000 5554059 1586937430.70 151.5818 60.0031 32.0000 1.9649 1.9723 416.4929 418.3912 0.2855 -1.0000 -1.0000 5554121 1586937430.80 151.5818 60.0031 32.0000 1.9646 1.9720 416.3853 418.2822 0.2853 -1.0000 -1.0000 5554184 1586937430.90 151.5818 60.0031 32.0000 1.9648 1.9722 416.4638 418.3598 0.2852 -1.0000 -1.0000 5554262 1586937431.00 151.5818 60.0031 32.0000 1.9653 1.9727 416.6612 418.5612 0.2856 -1.0000 -1.0000 5554324 1586937431.10 151.5818 60.0031 32.0000 1.9657 1.9731 416.4025 418.3004 0.2854 -1.0000 -1.0000 5554387 1586937431.20 151.5323 60.0031 32.0000 1.9659 1.9732 416.4274 418.3247 0.2854 -1.0000 -1.0000 5554449 1586937431.30 151.4199 60.0031 32.0000 1.9647 1.9720 416.5180 418.4157 0.2854 -1.0000 -1.0000 5554527 1586937431.40 151.4199 60.0031 32.0000 1.9648 1.9722 416.6488 418.5471 0.2854 -1.0000 -1.0000 5554590 1586937431.50 151.4199 60.0031 32.0000 1.9653 1.9727 416.5478 418.4461 0.2855 -1.0000 -1.0000 5554652 1586937431.60 151.4199 60.0031 32.0000 1.9655 1.9729 416.4206 418.3189 0.2855 -1.0000 -1.0000 5554762 1586937431.70 151.4199 60.0031 32.0000 1.9646 1.9720 416.5071 418.4048 0.2855 -1.0000 -1.0000 5554824 1586937431.80 151.4692 60.0031 32.0000 1.9646 1.9720 416.6723 418.5710 0.2855 -1.0000 -1.0000 5554886 1586937431.90 151.4692 60.0031 32.0000 1.9641 1.9714 416.6794 418.5797 0.2858 -1.0000 -1.0000 5554949 1586937432.00 151.4692 60.0031 32.0000 1.9643 1.9717 416.6030 418.5049 0.2860 -1.0000 -1.0000 5555027 1586937432.10 151.4692 60.0031 32.0000 1.9647 1.9720 416.4897 418.3899 0.2857 -1.0000 -1.0000 5555089 1586937432.20 151.4692 60.0031 32.0000 1.9651 1.9724 416.4760 418.3748 0.2856 -1.0000 -1.0000 5555152 1586937432.30 151.5175 60.0031 32.0000 1.9643 1.9717 416.6329 418.5323 0.2856 -1.0000 -1.0000 5555230 1586937432.40 151.5212 60.0031 32.0000 1.9645 1.9719 416.6097 418.5092 0.2856 -1.0000 -1.0000 5555293 1586937432.50 151.5212 60.0031 32.0000 1.9647 1.9721 416.4586 418.3570 0.2855 -1.0000 -1.0000 5555355 1586937432.60 151.5212 60.0031 32.0000 1.9657 1.9731 416.4247 418.3228 0.2856 -1.0000 -1.0000 5555543 1586937432.70 151.5212 60.0031 32.0000 1.9642 1.9716 416.6989 418.5992 0.2856 -1.0000 -1.0000 5555605 1586937432.80 151.5227 60.0031 32.0000 1.9654 1.9727 416.6400 418.5390 0.2856 -1.0000 -1.0000 5555668 1586937432.90 151.5609 60.0031 32.0000 1.9656 1.9729 416.5543 418.4527 0.2854 -1.0000 -1.0000 5555730 1586937433.00 151.5609 60.0031 32.0000 1.9654 1.9728 416.4605 418.3582 0.2854 -1.0000 -1.0000 5555792 1586937433.10 151.5609 60.0031 32.0000 1.9652 1.9726 416.5256 418.4237 0.2855 -1.0000 -1.0000 5556792 1586937433.20 151.5609 60.0031 32.0000 1.9655 1.9729 416.5770 418.4766 0.2856 -1.0000 -1.0000 5556870 1586937433.30 151.5609 60.0031 32.0000 1.9662 1.9736 416.4808 418.3783 0.2854 -1.0000 -1.0000 5556933 1586937433.40 151.5442 60.0031 32.0000 1.9653 1.9727 416.4554 418.3532 0.2854 -1.0000 -1.0000 5556995 1586937433.50 151.5427 60.0031 32.0000 1.9654 1.9727 416.6140 418.5128 0.2856 -1.0000 -1.0000 5557058 1586937433.60 151.5427 60.0031 32.0000 1.9648 1.9722 416.7548 418.6545 0.2856 -1.0000 -1.0000 5557120 1586937433.70 151.5427 60.0031 32.0000 1.9653 1.9727 416.5138 418.4128 0.2855 -1.0000 -1.0000 5557198 1586937433.80 151.5427 60.0031 32.0000 1.9654 1.9727 416.4298 418.3274 0.2854 -1.0000 -1.0000 5557261 1586937433.90 151.5427 60.0031 32.0000 1.9648 1.9722 416.4819 418.3799 0.2855 -1.0000 -1.0000 5557323 1586937434.00 151.5220 60.0031 32.0000 1.9644 1.9717 416.7182 418.6173 0.2855 -1.0000 -1.0000 5557401 1586937434.10 151.5220 60.0031 32.0000 1.9653 1.9726 416.6003 418.4995 0.2856 -1.0000 -1.0000 5557464 1586937434.20 151.5220 60.0031 32.0000 1.9650 1.9724 416.5141 418.4121 0.2854 -1.0000 -1.0000 5557526 1586937434.30 151.5220 60.0031 32.0000 1.9656 1.9730 416.5410 418.4387 0.2854 -1.0000 -1.0000 5557589 1586937434.40 151.5220 60.0031 32.0000 1.9648 1.9722 416.6250 418.5228 0.2854 -1.0000 -1.0000 5557651 1586937434.50 151.5220 60.0031 32.0000 1.9649 1.9723 416.7009 418.5997 0.2854 -1.0000 -1.0000 5557714 1586937434.60 151.5886 60.0031 32.0000 1.9651 1.9725 416.4586 418.3563 0.2855 -1.0000 -1.0000 5557823 1586937434.70 151.5886 60.0031 32.0000 1.9646 1.9719 416.5197 418.4174 0.2854 -1.0000 -1.0000 5557886 1586937434.80 151.5886 60.0031 32.0000 1.9640 1.9713 416.5984 418.4953 0.2853 -1.0000 -1.0000 5557948 1586937434.90 151.5886 60.0031 32.0000 1.9644 1.9717 416.5169 418.4141 0.2853 -1.0000 -1.0000 5558026 1586937435.00 151.5886 60.0031 32.0000 1.9652 1.9726 416.5218 418.4194 0.2854 -1.0000 -1.0000 5558089 1586937435.10 151.4906 60.0023 32.0000 1.9657 1.9730 416.3488 418.2463 0.2855 -1.0000 -1.0000 5558151 1586937435.20 151.4906 60.0023 32.0000 1.9647 1.9720 416.5191 418.4172 0.2854 -1.0000 -1.0000 5558401 1586937435.30 151.4906 60.0023 32.0000 1.9636 1.9709 416.6722 418.5708 0.2855 -1.0000 -1.0000 5558464 1586937435.40 151.4906 60.0023 32.0000 1.9653 1.9726 416.5439 418.4425 0.2854 -1.0000 -1.0000 5558542 1586937435.50 151.4906 60.0023 32.0000 1.9658 1.9732 416.5327 418.4301 0.2853 -1.0000 -1.0000 5558604 1586937435.60 151.5298 60.0023 32.0000 1.9648 1.9722 416.6901 418.5877 0.2853 -1.0000 -1.0000 5558667 1586937435.70 151.6231 60.0023 32.0000 1.9644 1.9718 416.6627 418.5606 0.2853 -1.0000 -1.0000 5558839 1586937435.80 151.6231 60.0023 32.0000 1.9662 1.9736 416.5164 418.4137 0.2854 -1.0000 -1.0000 5558901 1586937435.90 151.6231 60.0023 32.0000 1.9654 1.9727 416.4664 418.3642 0.2854 -1.0000 -1.0000 5558964 1586937436.00 151.6231 60.0023 32.0000 1.9639 1.9713 416.5388 418.4368 0.2854 -1.0000 -1.0000 5559026 1586937436.10 151.6231 60.0023 32.0000 1.9641 1.9715 416.6397 418.5373 0.2852 -1.0000 -1.0000 5559089 1586937436.20 151.4743 60.0023 32.0000 1.9648 1.9722 416.6198 418.5174 0.2853 -1.0000 -1.0000 5559276 1586937436.30 151.4743 60.0023 32.0000 1.9658 1.9732 416.4657 418.3627 0.2853 -1.0000 -1.0000 5559339 1586937436.40 151.4743 60.0023 32.0000 1.9654 1.9728 416.4737 418.3699 0.2852 -1.0000 -1.0000 5559401 1586937436.50 151.4743 60.0023 32.0000 1.9648 1.9722 416.5360 418.4338 0.2854 -1.0000 -1.0000 5559479 1586937436.60 151.4743 60.0023 32.0000 1.9649 1.9722 416.4927 418.3904 0.2854 -1.0000 -1.0000 5559557 1586937436.70 151.4934 60.0023 32.0000 1.9650 1.9723 416.3576 418.2548 0.2855 -1.0000 -1.0000 5600151 1586937436.80 151.5221 60.0023 32.0000 1.9647 1.9721 416.4922 418.3904 0.2855 -1.0000 -1.0000 5600198 1586937436.90 151.5221 60.0023 32.0000 1.9650 1.9724 416.6351 418.5331 0.2854 -1.0000 -1.0000 5600276 1586937437.00 151.5221 60.0023 32.0000 1.9652 1.9726 416.6726 418.5713 0.2855 -1.0000 -1.0000 5600338 1586937437.10 151.5221 60.0023 32.0000 1.9652 1.9726 416.4111 418.3076 0.2853 -1.0000 -1.0000 5600401 1586937437.20 151.5221 60.0023 32.0000 1.9658 1.9732 416.4885 418.3861 0.2854 -1.0000 -1.0000 5600479 1586937437.30 151.5302 60.0023 32.0000 1.9648 1.9721 416.5916 418.4892 0.2853 -1.0000 -1.0000 5600542 1586937437.40 151.5302 60.0023 32.0000 1.9641 1.9714 416.6154 418.5147 0.2855 -1.0000 -1.0000 5600604 1586937437.50 151.5302 60.0023 32.0000 1.9644 1.9717 416.5153 418.4124 0.2853 -1.0000 -1.0000 5600682 1586937437.60 151.5302 60.0023 32.0000 1.9657 1.9731 416.3558 418.2525 0.2854 -1.0000 -1.0000 5600729 1586937437.70 151.5302 60.0023 32.0000 1.9648 1.9722 416.6464 418.5437 0.2852 -1.0000 -1.0000 5600807 1586937437.80 151.5195 60.0023 32.0000 1.9647 1.9721 416.6335 418.5310 0.2853 -1.0000 -1.0000 5600869 1586937437.90 151.5177 60.0023 32.0000 1.9648 1.9721 416.4239 418.3209 0.2853 -1.0000 -1.0000 5600932 1586937438.00 151.5177 60.0023 32.0000 1.9649 1.9722 416.4651 418.3624 0.2855 -1.0000 -1.0000 5601010 1586937438.10 151.5177 60.0023 32.0000 1.9652 1.9726 416.6141 418.5121 0.2853 -1.0000 -1.0000 5601072 1586937438.20 151.5177 60.0023 32.0000 1.9643 1.9717 416.6620 418.5604 0.2855 -1.0000 -1.0000 5601276 1586937438.30 151.5225 60.0023 32.0000 1.9653 1.9727 416.6549 418.5516 0.2852 -1.0000 -1.0000 5601354 1586937438.40 151.5842 60.0023 32.0000 1.9654 1.9728 416.4915 418.3888 0.2854 -1.0000 -1.0000 5601416 1586937438.50 151.5842 60.0023 32.0000 1.9654 1.9727 416.5224 418.4203 0.2854 -1.0000 -1.0000 5601479 1586937438.60 151.5842 60.0023 32.0000 1.9643 1.9717 416.6963 418.5943 0.2854 -1.0000 -1.0000 5601541 1586937438.70 151.5842 60.0023 32.0000 1.9639 1.9712 416.5846 418.4838 0.2855 -1.0000 -1.0000 5601604 1586937438.80 151.5842 60.0023 32.0000 1.9649 1.9723 416.4736 418.3706 0.2852 -1.0000 -1.0000 5601994 1586937438.90 151.4456 60.0023 32.0000 1.9646 1.9719 416.5797 418.4771 0.2853 -1.0000 -1.0000 5602073 1586937439.00 151.4387 60.0023 32.0000 1.9639 1.9713 416.7007 418.5993 0.2854 -1.0000 -1.0000 5602135 1586937439.10 151.4387 60.0023 32.0000 1.9648 1.9722 416.5780 418.4763 0.2854 -1.0000 -1.0000 5602197 1586937439.20 151.4387 60.0023 32.0000 1.9655 1.9729 416.3673 418.2657 0.2855 -1.0000 -1.0000 5602260 1586937439.30 151.4387 60.0023 32.0000 1.9653 1.9726 416.4395 418.3357 0.2853 -1.0000 -1.0000 5602494 1586937439.40 151.4387 60.0023 32.0000 1.9643 1.9717 416.6058 418.5017 0.2850 -1.0000 -1.0000 5602572 1586937439.50 151.4742 60.0023 32.0000 1.9644 1.9717 416.7133 418.6110 0.2853 -1.0000 -1.0000 5602635 1586937439.60 151.5785 60.0023 32.0000 1.9649 1.9723 416.4514 418.3485 0.2855 -1.0000 -1.0000 5602697 1586937439.70 151.5785 60.0023 32.0000 1.9649 1.9722 416.4357 418.3333 0.2854 -1.0000 -1.0000 5602760 1586937439.80 151.5785 60.0023 32.0000 1.9644 1.9717 416.5118 418.4090 0.2854 -1.0000 -1.0000 5603010 1586937439.90 151.5785 60.0023 32.0000 1.9641 1.9715 416.5333 418.4316 0.2854 -1.0000 -1.0000 5603072 1586937440.00 151.5785 60.0023 32.0000 1.9652 1.9725 416.3682 418.2652 0.2854 -1.0000 -1.0000 5603134 1586937440.10 151.5785 60.0023 32.0000 1.9647 1.9720 416.4314 418.3278 0.2853 -1.0000 -1.0000 5603197 1586937440.20 151.5623 60.0025 32.0000 1.9643 1.9717 416.6736 418.5723 0.2854 -1.0000 -1.0000 5603259 1586937440.30 151.4850 60.0032 32.0000 1.9650 1.9724 416.5802 418.4785 0.2855 -1.0000 -1.0000 5603509 1586937440.40 151.4850 60.0032 32.0000 1.9655 1.9728 416.4371 418.3347 0.2854 -1.0000 -1.0000 5603572 1586937440.50 151.4850 60.0032 32.0000 1.9647 1.9721 416.4780 418.3746 0.2852 -1.0000 -1.0000 5603634 1586937440.60 151.4850 60.0032 32.0000 1.9643 1.9716 416.6492 418.5474 0.2855 -1.0000 -1.0000 5603712 1586937440.70 151.5294 60.0032 32.0000 1.9654 1.9727 416.7567 418.6550 0.2853 -1.0000 -1.0000 5603775 1586937440.80 151.5713 60.0032 32.0000 1.9655 1.9728 416.4396 418.3371 0.2854 -1.0000 -1.0000 5604103 1586937440.90 151.5713 60.0032 32.0000 1.9649 1.9723 416.4953 418.3928 0.2854 -1.0000 -1.0000 5604181 1586937441.00 151.5713 60.0032 32.0000 1.9651 1.9725 416.5076 418.4050 0.2854 -1.0000 -1.0000 5604244 1586937441.10 151.5713 60.0032 32.0000 1.9656 1.9729 416.6619 418.5606 0.2854 -1.0000 -1.0000 5604306 1586937441.20 151.5713 60.0032 32.0000 1.9652 1.9726 416.5284 418.4256 0.2853 -1.0000 -1.0000 5604369 1586937441.30 151.4497 60.0032 32.0000 1.9653 1.9726 416.5002 418.3968 0.2852 -1.0000 -1.0000 5604431 1586937441.40 151.4497 60.0032 32.0000 1.9643 1.9716 416.6253 418.5224 0.2853 -1.0000 -1.0000 5604634 1586937441.50 151.4497 60.0032 32.0000 1.9636 1.9710 416.6710 418.5691 0.2854 -1.0000 -1.0000 5604697 1586937441.60 151.4497 60.0032 32.0000 1.9638 1.9712 416.6240 418.5212 0.2852 -1.0000 -1.0000 5604759 1586937441.70 151.4497 60.0032 32.0000 1.9650 1.9723 416.4590 418.3561 0.2854 -1.0000 -1.0000 5604837 1586937441.80 151.5159 60.0032 32.0000 1.9654 1.9728 416.5486 418.4452 0.2852 -1.0000 -1.0000 5604900 1586937441.90 151.5159 60.0032 32.0000 1.9645 1.9718 416.6550 418.5519 0.2852 -1.0000 -1.0000 5605150 1586937442.00 151.5159 60.0032 32.0000 1.9647 1.9720 416.6808 418.5776 0.2852 -1.0000 -1.0000 5605228 1586937442.10 151.5159 60.0032 32.0000 1.9648 1.9722 416.5342 418.4290 0.2850 -1.0000 -1.0000 5605275 1586937442.20 151.5159 60.0032 32.0000 1.9645 1.9718 416.7612 418.6587 0.2851 -1.0000 -1.0000 5605353 1586937442.30 151.5159 60.0032 32.0000 1.9645 1.9718 416.6500 418.5466 0.2852 -1.0000 -1.0000 5605415 1586937442.40 151.5159 60.0032 32.0000 1.9647 1.9721 416.4442 418.3410 0.2853 -1.0000 -1.0000 5605478 1586937442.50 151.5363 60.0032 32.0000 1.9644 1.9717 416.4958 418.3923 0.2852 -1.0000 -1.0000 5605540 1586937442.60 151.5363 60.0032 32.0000 1.9636 1.9709 416.5944 418.4905 0.2852 -1.0000 -1.0000 5605618 1586937442.70 151.5363 60.0032 32.0000 1.9640 1.9713 416.7422 418.6393 0.2851 -1.0000 -1.0000 5605681 1586937442.80 151.5363 60.0032 32.0000 1.9645 1.9719 416.6190 418.5150 0.2850 -1.0000 -1.0000 5605743 1586937442.90 151.4372 60.0032 32.0000 1.9659 1.9733 416.4634 418.3588 0.2852 -1.0000 -1.0000 5605821 1586937443.00 151.4326 60.0032 32.0000 1.9652 1.9725 416.4101 418.3049 0.2850 -1.0000 -1.0000 5605884 1586937443.10 151.4326 60.0032 32.0000 1.9639 1.9713 416.6504 418.5469 0.2851 -1.0000 -1.0000 5605947 1586937443.20 151.4326 60.0032 32.0000 1.9640 1.9713 416.6893 418.5858 0.2852 -1.0000 -1.0000 5606009 1586937443.30 151.4326 60.0032 32.0000 1.9649 1.9722 416.5119 418.4080 0.2851 -1.0000 -1.0000 5606072 1586937443.40 151.4326 60.0032 32.0000 1.9651 1.9724 416.4711 418.3669 0.2851 -1.0000 -1.0000 5606321 1586937443.50 151.5709 60.0032 32.0000 1.9647 1.9721 416.6385 418.5351 0.2852 -1.0000 -1.0000 5606384 1586937443.60 151.5709 60.0032 32.0000 1.9642 1.9715 416.7541 418.6506 0.2850 -1.0000 -1.0000 5606446 1586937443.70 151.5709 60.0032 32.0000 1.9653 1.9726 416.5892 418.4845 0.2850 -1.0000 -1.0000 5606509 1586937443.80 151.5709 60.0032 32.0000 1.9652 1.9726 416.4832 418.3786 0.2851 -1.0000 -1.0000 5606587 1586937443.90 151.5709 60.0032 32.0000 1.9648 1.9721 416.4144 418.3116 0.2853 -1.0000 -1.0000 5607024 1586937444.00 151.5601 60.0032 32.0000 1.9646 1.9719 416.4503 418.3456 0.2851 -1.0000 -1.0000 5607087 1586937444.10 151.4018 60.0032 32.0000 1.9642 1.9716 416.6698 418.5668 0.2852 -1.0000 -1.0000 5607149 1586937444.20 151.4018 60.0032 32.0000 1.9645 1.9718 416.6476 418.5449 0.2853 -1.0000 -1.0000 5607212 1586937444.30 151.4018 60.0032 32.0000 1.9649 1.9723 416.5146 418.4116 0.2853 -1.0000 -1.0000 5607290 1586937444.40 151.4018 60.0032 32.0000 1.9645 1.9719 416.6170 418.5128 0.2850 -1.0000 -1.0000 5607540 1586937444.50 151.4018 60.0032 32.0000 1.9639 1.9712 416.6542 418.5507 0.2852 -1.0000 -1.0000 5607602 1586937444.60 151.5528 60.0041 32.0000 1.9644 1.9718 416.5927 418.4898 0.2852 -1.0000 -1.0000 5607680 1586937444.70 151.5528 60.0041 32.0000 1.9660 1.9734 416.5149 418.4125 0.2854 -1.0000 -1.0000 5607743 1586937444.80 151.5528 60.0041 32.0000 1.9652 1.9726 416.4501 418.3456 0.2852 -1.0000 -1.0000 5607805 1586937444.90 151.5528 60.0041 32.0000 1.9643 1.9717 416.6034 418.5007 0.2852 -1.0000 -1.0000 5607884 1586937445.00 151.5528 60.0041 32.0000 1.9640 1.9714 416.7210 418.6179 0.2851 -1.0000 -1.0000 5608055 1586937445.10 151.5096 60.0041 32.0000 1.9658 1.9732 416.6106 418.5069 0.2851 -1.0000 -1.0000 5608118 1586937445.20 151.4775 60.0041 32.0000 1.9649 1.9722 416.4520 418.3475 0.2852 -1.0000 -1.0000 5608196 1586937445.30 151.4775 60.0041 32.0000 1.9651 1.9724 416.5209 418.4164 0.2851 -1.0000 -1.0000 5608258 1586937445.40 151.4775 60.0041 32.0000 1.9642 1.9716 416.6642 418.5618 0.2852 -1.0000 -1.0000 5608321 1586937445.50 151.4775 60.0041 32.0000 1.9641 1.9714 416.5699 418.4668 0.2853 -1.0000 -1.0000 5608555 1586937445.60 151.4775 60.0041 32.0000 1.9649 1.9722 416.4754 418.3713 0.2851 -1.0000 -1.0000 5608618 1586937445.70 151.4950 60.0041 32.0000 1.9652 1.9725 416.6047 418.5016 0.2852 -1.0000 -1.0000 5608696 1586937445.80 151.4950 60.0041 32.0000 1.9644 1.9718 416.7320 418.6281 0.2850 -1.0000 -1.0000 5608758 1586937445.90 151.4950 60.0041 32.0000 1.9648 1.9722 416.5500 418.4448 0.2850 -1.0000 -1.0000 5608821 1586937446.00 151.4950 60.0041 32.0000 1.9657 1.9731 416.5208 418.4170 0.2851 -1.0000 -1.0000 5609024 1586937446.10 151.4950 60.0041 32.0000 1.9656 1.9730 416.3941 418.2910 0.2855 -1.0000 -1.0000 5609086 1586937446.20 151.5164 60.0041 32.0000 1.9646 1.9719 416.5382 418.4342 0.2852 -1.0000 -1.0000 5609149 1586937446.30 151.5648 60.0041 32.0000 1.9643 1.9717 416.6627 418.5606 0.2853 -1.0000 -1.0000 5609227 1586937446.40 151.5648 60.0041 32.0000 1.9649 1.9723 416.4826 418.3786 0.2851 -1.0000 -1.0000 5609289 1586937446.50 151.5648 60.0041 32.0000 1.9650 1.9724 416.4446 418.3406 0.2852 -1.0000 -1.0000 5610383 1586937446.60 151.5648 60.0041 32.0000 1.9645 1.9718 416.5411 418.4371 0.2851 -1.0000 -1.0000 5610461 1586937446.70 151.5648 60.0041 32.0000 1.9645 1.9719 416.6014 418.4976 0.2851 -1.0000 -1.0000 5610523 1586937446.80 151.5480 60.0041 32.0000 1.9651 1.9725 416.5303 418.4244 0.2850 -1.0000 -1.0000 5610586 1586937446.90 151.4655 60.0041 32.0000 1.9657 1.9730 416.4443 418.3408 0.2852 -1.0000 -1.0000 5610664 1586937447.00 151.4655 60.0041 32.0000 1.9645 1.9718 416.6331 418.5305 0.2853 -1.0000 -1.0000 5610726 1586937447.10 151.4655 60.0041 32.0000 1.9650 1.9723 416.6077 418.5053 0.2853 -1.0000 -1.0000 5610789 1586937447.20 151.4655 60.0041 32.0000 1.9654 1.9728 416.4658 418.3620 0.2853 -1.0000 -1.0000 5610898 1586937447.30 151.4655 60.0041 32.0000 1.9655 1.9728 416.4614 418.3576 0.2852 -1.0000 -1.0000 5610961 1586937447.40 151.5242 60.0041 32.0000 1.9643 1.9716 416.5498 418.4465 0.2852 -1.0000 -1.0000 5611039 1586937447.50 151.5242 60.0041 32.0000 1.9647 1.9721 416.6524 418.5494 0.2852 -1.0000 -1.0000 5611101 1586937447.60 151.5242 60.0041 32.0000 1.9640 1.9714 416.5832 418.4794 0.2851 -1.0000 -1.0000 5611164 1586937447.70 151.5242 60.0041 32.0000 1.9645 1.9718 416.5282 418.4243 0.2851 -1.0000 -1.0000 5611242 1586937447.80 151.5242 60.0041 32.0000 1.9638 1.9711 416.5132 418.4082 0.2851 -1.0000 -1.0000 5611304 1586937447.90 151.4579 60.0041 32.0000 1.9641 1.9714 416.6437 418.5396 0.2850 -1.0000 -1.0000 5611367 1586937448.00 151.4579 60.0041 32.0000 1.9644 1.9717 416.6210 418.5169 0.2851 -1.0000 -1.0000 5611429 1586937448.10 151.5216 60.0041 32.0000 1.9653 1.9726 416.4616 418.3576 0.2852 -1.0000 -1.0000 5611492 1586937448.20 151.5272 60.0041 32.0000 1.9645 1.9718 416.5908 418.4882 0.2853 -1.0000 -1.0000 5611554 1586937448.30 151.5272 60.0041 32.0000 1.9649 1.9722 416.7121 418.6090 0.2852 -1.0000 -1.0000 5611632 1586937448.40 151.5272 60.0041 32.0000 1.9639 1.9713 416.6665 418.5631 0.2851 -1.0000 -1.0000 5611695 1586937448.50 151.5272 60.0041 32.0000 1.9652 1.9725 416.5024 418.3993 0.2854 -1.0000 -1.0000 5611757 1586937448.60 151.5272 60.0041 32.0000 1.9652 1.9726 416.4926 418.3894 0.2853 -1.0000 -1.0000 5611836 1586937448.70 151.5272 60.0041 32.0000 1.9650 1.9724 416.6031 418.4999 0.2852 -1.0000 -1.0000 5611898 1586937448.80 151.5272 60.0041 32.0000 1.9642 1.9715 416.7624 418.6594 0.2851 -1.0000 -1.0000 5611961 1586937448.90 151.5272 60.0041 32.0000 1.9651 1.9725 416.4000 418.2955 0.2851 -1.0000 -1.0000 5612039 1586937449.00 151.5272 60.0041 32.0000 1.9647 1.9720 416.3952 418.2891 0.2849 -1.0000 -1.0000 5612101 1586937449.10 151.5164 60.0041 32.0000 1.9645 1.9718 416.5188 418.4140 0.2851 -1.0000 -1.0000 5612164 1586937449.20 151.5164 60.0041 32.0000 1.9653 1.9727 416.6956 418.5930 0.2852 -1.0000 -1.0000 5612242 1586937449.30 151.5164 60.0041 32.0000 1.9652 1.9726 416.3997 418.2951 0.2852 -1.0000 -1.0000 5612304 1586937449.40 151.5164 60.0041 32.0000 1.9651 1.9724 416.4549 418.3506 0.2851 -1.0000 -1.0000 5612367 1586937449.50 151.5164 60.0041 32.0000 1.9646 1.9719 416.6118 418.5085 0.2852 -1.0000 -1.0000 5612429 1586937449.60 151.5164 60.0041 32.0000 1.9658 1.9732 416.6514 418.5478 0.2851 -1.0000 -1.0000 5612867 1586937449.70 151.5467 60.0032 32.0000 1.9653 1.9727 416.6217 418.5184 0.2852 -1.0000 -1.0000 5612945 1586937449.80 151.5467 60.0032 32.0000 1.9656 1.9730 416.4312 418.3295 0.2854 -1.0000 -1.0000 5612992 1586937449.90 151.5467 60.0032 32.0000 1.9652 1.9726 416.4941 418.3897 0.2850 -1.0000 -1.0000 5613054 1586937450.00 151.5467 60.0032 32.0000 1.9651 1.9724 416.7012 418.5974 0.2851 -1.0000 -1.0000 5613132 1586937450.10 151.5467 60.0032 32.0000 1.9649 1.9722 416.4932 418.3890 0.2851 -1.0000 -1.0000 5613273 1586937450.20 151.5467 60.0032 32.0000 1.9656 1.9730 416.4825 418.3782 0.2851 -1.0000 -1.0000 5613335 1586937450.30 151.5467 60.0032 32.0000 1.9652 1.9726 416.5967 418.4920 0.2850 -1.0000 -1.0000 5613413 1586937450.40 151.3755 60.0032 32.0000 1.9642 1.9715 416.6806 418.5778 0.2852 -1.0000 -1.0000 5613476 1586937450.50 151.3755 60.0032 32.0000 1.9654 1.9727 416.5925 418.4888 0.2851 -1.0000 -1.0000 5613538 1586937450.60 151.3755 60.0032 32.0000 1.9649 1.9723 416.4801 418.3747 0.2850 -1.0000 -1.0000 5613773 1586937450.70 151.3755 60.0032 32.0000 1.9654 1.9728 416.4493 418.3450 0.2851 -1.0000 -1.0000 5613835 1586937450.80 151.3755 60.0032 32.0000 1.9641 1.9715 416.6333 418.5296 0.2851 -1.0000 -1.0000 5613913 1586937450.90 151.3800 60.0032 32.0000 1.9645 1.9719 416.7556 418.6504 0.2850 -1.0000 -1.0000 5613976 1586937451.00 151.5384 60.0032 32.0000 1.9652 1.9726 416.6691 418.5667 0.2853 -1.0000 -1.0000 5614038 1586937451.10 151.5384 60.0032 32.0000 1.9656 1.9730 416.6839 418.5815 0.2853 -1.0000 -1.0000 5614288 1586937451.20 151.5384 60.0032 32.0000 1.9643 1.9717 416.8278 418.7248 0.2851 -1.0000 -1.0000 5614351 1586937451.30 151.5384 60.0032 32.0000 1.9643 1.9716 416.7515 418.6492 0.2852 -1.0000 -1.0000 5614429 1586937451.40 151.5384 60.0032 32.0000 1.9651 1.9725 416.5273 418.4232 0.2851 -1.0000 -1.0000 5614507 1586937451.50 151.4608 60.0032 32.0000 1.9657 1.9730 416.6239 418.5198 0.2851 -1.0000 -1.0000 5614570 1586937451.60 151.4608 60.0032 32.0000 1.9645 1.9718 416.6740 418.5710 0.2852 -1.0000 -1.0000 5614632 1586937451.70 151.4608 60.0032 32.0000 1.9642 1.9715 416.6878 418.5846 0.2851 -1.0000 -1.0000 5614710 1586937451.80 151.4608 60.0032 32.0000 1.9648 1.9722 416.5782 418.4749 0.2852 -1.0000 -1.0000 5614773 1586937451.90 151.4608 60.0032 32.0000 1.9657 1.9730 416.4607 418.3577 0.2853 -1.0000 -1.0000 5614835 1586937452.00 151.4608 60.0032 32.0000 1.9643 1.9717 416.6628 418.5612 0.2854 -1.0000 -1.0000 5614897 1586937452.10 151.5614 60.0032 32.0000 1.9641 1.9715 416.6194 418.5181 0.2853 -1.0000 -1.0000 5615288 1586937452.20 151.5614 60.0032 32.0000 1.9653 1.9727 416.5730 418.4680 0.2849 -1.0000 -1.0000 5615350 1586937452.30 151.5614 60.0032 32.0000 1.9655 1.9729 416.5005 418.3955 0.2851 -1.0000 -1.0000 5615413 1586937452.40 151.5614 60.0032 32.0000 1.9645 1.9719 416.6753 418.5716 0.2851 -1.0000 -1.0000 5615475 1586937452.50 151.5614 60.0032 32.0000 1.9648 1.9722 416.7684 418.6665 0.2853 -1.0000 -1.0000 5615538 1586937452.60 151.5614 60.0032 32.0000 1.9652 1.9726 416.6686 418.5662 0.2853 -1.0000 -1.0000 5615616 1586937452.70 151.5262 60.0032 32.0000 1.9658 1.9732 416.3814 418.2771 0.2852 -1.0000 -1.0000 5615678 1586937452.80 151.5262 60.0032 32.0000 1.9653 1.9727 416.5406 418.4371 0.2852 -1.0000 -1.0000 5615741 1586937452.90 151.5262 60.0032 32.0000 1.9643 1.9716 416.6677 418.5653 0.2853 -1.0000 -1.0000 5615819 1586937453.00 151.5262 60.0032 32.0000 1.9647 1.9720 416.6819 418.5803 0.2853 -1.0000 -1.0000 5615882 1586937453.10 151.5262 60.0032 32.0000 1.9652 1.9725 416.5319 418.4284 0.2852 -1.0000 -1.0000 5616069 1586937453.20 151.5262 60.0032 32.0000 1.9656 1.9729 416.5057 418.4012 0.2851 -1.0000 -1.0000 5616131 1586937453.30 151.5262 60.0032 32.0000 1.9650 1.9723 416.6269 418.5231 0.2851 -1.0000 -1.0000 5616194 1586937453.40 151.5188 60.0032 32.0000 1.9653 1.9727 416.6379 418.5342 0.2851 -1.0000 -1.0000 5616272 1586937453.50 151.4918 60.0032 32.0000 1.9659 1.9733 416.4947 418.3893 0.2849 -1.0000 -1.0000 5616335 1586937453.60 151.4918 60.0032 32.0000 1.9661 1.9735 416.5297 418.4262 0.2852 -1.0000 -1.0000 5616522 1586937453.70 151.5075 60.0032 32.0000 1.9648 1.9722 416.6935 418.5900 0.2850 -1.0000 -1.0000 5616585 1586937453.80 151.5779 60.0032 32.0000 1.9642 1.9715 416.7652 418.6621 0.2852 -1.0000 -1.0000 5616647 1586937453.90 151.5779 60.0032 32.0000 1.9647 1.9721 416.6672 418.5646 0.2852 -1.0000 -1.0000 5616709 1586937454.00 151.5779 60.0032 32.0000 1.9652 1.9726 416.6353 418.5319 0.2852 -1.0000 -1.0000 5616787 1586937454.10 151.5779 60.0032 32.0000 1.9654 1.9727 416.5124 418.4068 0.2850 -1.0000 -1.0000 5617022 1586937454.20 151.5779 60.0032 32.0000 1.9653 1.9726 416.5938 418.4903 0.2851 -1.0000 -1.0000 5617084 1586937454.30 151.5088 60.0032 32.0000 1.9643 1.9716 416.7337 418.6306 0.2852 -1.0000 -1.0000 5617147 1586937454.40 151.5088 60.0032 32.0000 1.9646 1.9719 416.7046 418.6015 0.2851 -1.0000 -1.0000 5617209 1586937454.50 151.5088 60.0032 32.0000 1.9662 1.9735 416.5340 418.4295 0.2851 -1.0000 -1.0000 5617272 1586937454.60 151.5088 60.0032 32.0000 1.9650 1.9723 416.7303 418.6266 0.2850 -1.0000 -1.0000 5617522 1586937454.70 151.5088 60.0032 32.0000 1.9646 1.9720 416.7435 418.6399 0.2851 -1.0000 -1.0000 5617584 1586937454.80 151.5489 60.0034 32.0000 1.9657 1.9731 416.5667 418.4632 0.2851 -1.0000 -1.0000 5617647 1586937454.90 151.5681 60.0035 32.0000 1.9655 1.9729 416.5258 418.4227 0.2853 -1.0000 -1.0000 5617709 1586937455.00 151.5681 60.0035 32.0000 1.9646 1.9720 416.6568 418.5507 0.2848 -1.0000 -1.0000 5617772 1586937455.10 151.5681 60.0035 32.0000 1.9645 1.9719 416.8007 418.6970 0.2850 -1.0000 -1.0000 5617850 1586937455.20 151.5681 60.0035 32.0000 1.9646 1.9719 416.5752 418.4708 0.2851 -1.0000 -1.0000 5618022 1586937455.30 151.5681 60.0035 32.0000 1.9650 1.9724 416.5087 418.4034 0.2849 -1.0000 -1.0000 5618084 1586937455.40 151.5091 60.0035 32.0000 1.9649 1.9722 416.6028 418.4975 0.2849 -1.0000 -1.0000 5618162 1586937455.50 151.5091 60.0035 32.0000 1.9644 1.9718 416.7897 418.6850 0.2849 -1.0000 -1.0000 5618225 1586937455.60 151.5091 60.0035 32.0000 1.9650 1.9723 416.4948 418.3895 0.2849 -1.0000 -1.0000 5618287 1586937455.70 151.5091 60.0035 32.0000 1.9653 1.9727 416.3740 418.2667 0.2847 -1.0000 -1.0000 5618787 1586937455.80 151.5091 60.0035 32.0000 1.9650 1.9723 416.5396 418.4344 0.2850 -1.0000 -1.0000 5618850 1586937455.90 151.5246 60.0035 32.0000 1.9644 1.9717 416.6674 418.5630 0.2849 -1.0000 -1.0000 5618912 1586937456.00 151.5378 60.0035 32.0000 1.9649 1.9723 416.6342 418.5294 0.2850 -1.0000 -1.0000 5618990 1586937456.10 151.5378 60.0035 32.0000 1.9656 1.9730 416.5733 418.4682 0.2849 -1.0000 -1.0000 5619053 1586937456.20 151.5378 60.0035 32.0000 1.9658 1.9731 416.4840 418.3787 0.2850 -1.0000 -1.0000 5619271 1586937456.30 151.5378 60.0035 32.0000 1.9646 1.9719 416.6986 418.5932 0.2847 -1.0000 -1.0000 5619349 1586937456.40 151.5378 60.0035 32.0000 1.9646 1.9720 416.6729 418.5677 0.2849 -1.0000 -1.0000 5619412 1586937456.50 151.5378 60.0035 32.0000 1.9650 1.9723 416.5362 418.4315 0.2850 -1.0000 -1.0000 5619474 1586937456.60 151.5378 60.0035 32.0000 1.9650 1.9723 416.4903 418.3852 0.2851 -1.0000 -1.0000 5619552 1586937456.70 151.5378 60.0035 32.0000 1.9651 1.9724 416.6711 418.5662 0.2848 -1.0000 -1.0000 5619771 1586937456.80 151.5395 60.0035 32.0000 1.9655 1.9728 416.5967 418.4900 0.2846 -1.0000 -1.0000 5619834 1586937456.90 151.5675 60.0035 32.0000 1.9653 1.9727 416.5144 418.4074 0.2848 -1.0000 -1.0000 5619912 1586937457.00 151.6230 60.0035 32.0000 1.9648 1.9722 416.6195 418.5144 0.2849 -1.0000 -1.0000 5619974 1586937457.10 151.6230 60.0035 32.0000 1.9639 1.9713 416.6928 418.5872 0.2849 -1.0000 -1.0000 5620037 1586937457.20 151.6230 60.0035 32.0000 1.9647 1.9720 416.6710 418.5653 0.2847 -1.0000 -1.0000 5620271 1586937457.30 151.6230 60.0035 32.0000 1.9658 1.9731 416.6093 418.5044 0.2849 -1.0000 -1.0000 5620334 1586937457.40 151.6230 60.0035 32.0000 1.9666 1.9740 416.5466 418.4407 0.2848 -1.0000 -1.0000 5620412 1586937457.50 151.6230 60.0035 32.0000 1.9646 1.9719 416.6725 418.5679 0.2850 -1.0000 -1.0000 5620474 1586937457.60 151.4925 60.0035 32.0000 1.9643 1.9716 416.8076 418.7018 0.2847 -1.0000 -1.0000 5620537 1586937457.70 151.4925 60.0035 32.0000 1.9647 1.9721 416.6084 418.5027 0.2848 -1.0000 -1.0000 5620615 1586937457.80 151.4925 60.0035 32.0000 1.9648 1.9721 416.5987 418.4929 0.2848 -1.0000 -1.0000 5620677 1586937457.90 151.4925 60.0035 32.0000 1.9647 1.9720 416.5718 418.4660 0.2847 -1.0000 -1.0000 5620740 1586937458.00 151.4925 60.0035 32.0000 1.9647 1.9720 416.6769 418.5701 0.2847 -1.0000 -1.0000 5620818 1586937458.10 151.5087 60.0035 32.0000 1.9656 1.9730 416.5961 418.4900 0.2850 -1.0000 -1.0000 5620880 1586937458.20 151.5087 60.0035 32.0000 1.9657 1.9731 416.4530 418.3456 0.2847 -1.0000 -1.0000 5621943 1586937458.30 151.5087 60.0035 32.0000 1.9653 1.9727 416.5765 418.4703 0.2848 -1.0000 -1.0000 5622037 1586937458.40 151.5087 60.0035 32.0000 1.9648 1.9722 416.6907 418.5843 0.2847 -1.0000 -1.0000 5622099 1586937458.50 151.5087 60.0035 32.0000 1.9648 1.9721 416.7237 418.6184 0.2849 -1.0000 -1.0000 5622161 1586937458.60 151.5710 60.0035 32.0000 1.9651 1.9724 416.4848 418.3789 0.2848 -1.0000 -1.0000 5622239 1586937458.70 151.5894 60.0035 32.0000 1.9655 1.9728 416.5146 418.4081 0.2848 -1.0000 -1.0000 5622302 1586937458.80 151.5894 60.0035 32.0000 1.9647 1.9720 416.5639 418.4584 0.2849 -1.0000 -1.0000 5622365 1586937458.90 151.5894 60.0035 32.0000 1.9646 1.9719 416.6501 418.5443 0.2848 -1.0000 -1.0000 5622427 1586937459.00 151.5894 60.0035 32.0000 1.9656 1.9729 416.5474 418.4418 0.2849 -1.0000 -1.0000 5622489 1586937459.10 151.5894 60.0035 32.0000 1.9656 1.9729 416.4840 418.3767 0.2847 -1.0000 -1.0000 5622552 1586937459.20 151.4572 60.0035 32.0000 1.9643 1.9717 416.6411 418.5357 0.2850 -1.0000 -1.0000 5622630 1586937459.30 151.4572 60.0035 32.0000 1.9645 1.9718 416.7578 418.6540 0.2850 -1.0000 -1.0000 5622693 1586937459.40 151.4572 60.0035 32.0000 1.9646 1.9720 416.6416 418.5360 0.2849 -1.0000 -1.0000 5622771 1586937459.50 151.4572 60.0035 32.0000 1.9659 1.9733 416.5062 418.4015 0.2850 -1.0000 -1.0000 5622833 1586937459.60 151.4572 60.0035 32.0000 1.9654 1.9727 416.4896 418.3841 0.2849 -1.0000 -1.0000 5622896 1586937459.70 151.4998 60.0037 32.0000 1.9653 1.9726 416.7034 418.5988 0.2849 -1.0000 -1.0000 5622958 1586937459.80 151.5202 60.0038 32.0000 1.9648 1.9721 416.8025 418.6989 0.2850 -1.0000 -1.0000 5623020 1586937459.90 151.5202 60.0038 32.0000 1.9647 1.9721 416.6310 418.5258 0.2849 -1.0000 -1.0000 5623083 1586937460.00 151.5202 60.0038 32.0000 1.9648 1.9722 416.5612 418.4553 0.2848 -1.0000 -1.0000 5623161 1586937460.10 151.5202 60.0038 32.0000 1.9644 1.9717 416.6816 418.5763 0.2849 -1.0000 -1.0000 5623223 1586937460.20 151.5202 60.0038 32.0000 1.9647 1.9721 416.6607 418.5546 0.2848 -1.0000 -1.0000 5623286 1586937460.30 151.5202 60.0038 32.0000 1.9648 1.9722 416.6414 418.5372 0.2850 -1.0000 -1.0000 5623364 1586937460.40 151.4695 60.0038 32.0000 1.9660 1.9734 416.5581 418.4533 0.2850 -1.0000 -1.0000 5623427 1586937460.50 151.4695 60.0038 32.0000 1.9653 1.9727 416.5722 418.4667 0.2848 -1.0000 -1.0000 5623489 1586937460.60 151.4695 60.0038 32.0000 1.9645 1.9718 416.7111 418.6066 0.2851 -1.0000 -1.0000 5623567 1586937460.70 151.4695 60.0038 32.0000 1.9652 1.9726 416.7234 418.6186 0.2849 -1.0000 -1.0000 5623630 1586937460.80 151.4695 60.0038 32.0000 1.9664 1.9737 416.5003 418.3949 0.2849 -1.0000 -1.0000 5624442 1586937460.90 151.5179 60.0038 32.0000 1.9653 1.9726 416.5560 418.4503 0.2848 -1.0000 -1.0000 5624520 1586937461.00 151.5310 60.0038 32.0000 1.9654 1.9728 416.6764 418.5706 0.2848 -1.0000 -1.0000 5624583 1586937461.10 151.5310 60.0038 32.0000 1.9648 1.9722 416.7636 418.6600 0.2851 -1.0000 -1.0000 5624645 1586937461.20 151.5310 60.0038 32.0000 1.9653 1.9726 416.5065 418.4018 0.2850 -1.0000 -1.0000 5624708 1586937461.30 151.5310 60.0038 32.0000 1.9656 1.9729 416.4803 418.3750 0.2850 -1.0000 -1.0000 5624770 1586937461.40 151.5310 60.0038 32.0000 1.9656 1.9730 416.5516 418.4456 0.2849 -1.0000 -1.0000 5624848 1586937461.50 151.5097 60.0038 32.0000 1.9641 1.9714 416.6973 418.5932 0.2850 -1.0000 -1.0000 5624911 1586937461.60 151.5097 60.0038 32.0000 1.9652 1.9725 416.6459 418.5411 0.2849 -1.0000 -1.0000 5624973 1586937461.70 151.5097 60.0038 32.0000 1.9652 1.9725 416.5290 418.4245 0.2850 -1.0000 -1.0000 5625051 1586937461.80 151.5097 60.0038 32.0000 1.9656 1.9729 416.4069 418.3003 0.2848 -1.0000 -1.0000 5625114 1586937461.90 151.5097 60.0038 32.0000 1.9651 1.9725 416.6679 418.5632 0.2850 -1.0000 -1.0000 5625176 1586937462.00 151.3974 60.0038 32.0000 1.9642 1.9716 416.7162 418.6127 0.2851 -1.0000 -1.0000 5625239 1586937462.10 151.3950 60.0038 32.0000 1.9645 1.9719 416.6845 418.5808 0.2850 -1.0000 -1.0000 5625301 1586937462.20 151.3950 60.0038 32.0000 1.9649 1.9723 416.5369 418.4326 0.2850 -1.0000 -1.0000 5625364 1586937462.30 151.3950 60.0038 32.0000 1.9639 1.9713 416.6270 418.5210 0.2849 -1.0000 -1.0000 5625442 1586937462.40 151.3950 60.0038 32.0000 1.9641 1.9715 416.6634 418.5590 0.2850 -1.0000 -1.0000 5625504 1586937462.50 151.3950 60.0038 32.0000 1.9651 1.9725 416.5438 418.4402 0.2852 -1.0000 -1.0000 5625567 1586937462.60 151.4693 60.0038 32.0000 1.9642 1.9715 416.4261 418.3216 0.2851 -1.0000 -1.0000 5625645 1586937462.70 151.4865 60.0038 32.0000 1.9641 1.9715 416.5923 418.4872 0.2849 -1.0000 -1.0000 5625707 1586937462.80 151.4865 60.0038 32.0000 1.9641 1.9714 416.7017 418.5974 0.2850 -1.0000 -1.0000 5625770 1586937462.90 151.4865 60.0038 32.0000 1.9639 1.9712 416.6195 418.5153 0.2850 -1.0000 -1.0000 5625832 1586937463.00 151.4865 60.0038 32.0000 1.9648 1.9722 416.4594 418.3544 0.2851 -1.0000 -1.0000 5625895 1586937463.10 151.4799 60.0038 32.0000 1.9652 1.9725 416.4804 418.3756 0.2850 -1.0000 -1.0000 5625957 1586937463.20 151.4187 60.0038 32.0000 1.9640 1.9713 416.6199 418.5159 0.2852 -1.0000 -1.0000 5626036 1586937463.30 151.4187 60.0038 32.0000 1.9639 1.9713 416.7444 418.6419 0.2852 -1.0000 -1.0000 5626098 1586937463.40 151.4187 60.0038 32.0000 1.9651 1.9724 416.4562 418.3521 0.2851 -1.0000 -1.0000 5626536 1586937463.50 151.4187 60.0038 32.0000 1.9656 1.9730 416.5114 418.4060 0.2849 -1.0000 -1.0000 5626598 1586937463.60 151.4187 60.0038 32.0000 1.9646 1.9719 416.6299 418.5250 0.2849 -1.0000 -1.0000 5626660 1586937463.70 151.5465 60.0038 32.0000 1.9648 1.9721 416.7352 418.6315 0.2851 -1.0000 -1.0000 5626738 1586937463.80 151.5465 60.0038 32.0000 1.9653 1.9726 416.5752 418.4716 0.2852 -1.0000 -1.0000 5626801 1586937463.90 151.5465 60.0038 32.0000 1.9651 1.9725 416.5452 418.4413 0.2851 -1.0000 -1.0000 5627598 1586937464.00 151.5465 60.0038 32.0000 1.9639 1.9712 416.6432 418.5396 0.2851 -1.0000 -1.0000 5627660 1586937464.10 151.5465 60.0038 32.0000 1.9646 1.9720 416.7065 418.6027 0.2850 -1.0000 -1.0000 5627722 1586937464.20 151.5243 60.0038 32.0000 1.9648 1.9722 416.5353 418.4303 0.2850 -1.0000 -1.0000 5627785 1586937464.30 151.4355 60.0038 32.0000 1.9643 1.9716 416.4466 418.3415 0.2850 -1.0000 -1.0000 5627863 1586937464.40 151.4355 60.0038 32.0000 1.9643 1.9716 416.6254 418.5206 0.2850 -1.0000 -1.0000 5627926 1586937464.50 151.4355 60.0038 32.0000 1.9643 1.9717 416.5994 418.4943 0.2849 -1.0000 -1.0000 5627988 1586937464.60 151.4355 60.0038 32.0000 1.9656 1.9729 416.5201 418.4157 0.2850 -1.0000 -1.0000 5628066 1586937464.70 151.4355 60.0038 32.0000 1.9655 1.9728 416.5863 418.4805 0.2849 -1.0000 -1.0000 5628129 1586937464.80 151.4355 60.0038 32.0000 1.9641 1.9715 416.6231 418.5181 0.2849 -1.0000 -1.0000 5628191 1586937464.90 151.4355 60.0038 32.0000 1.9639 1.9713 416.6930 418.5884 0.2850 -1.0000 -1.0000 5628254 1586937465.00 151.4355 60.0038 32.0000 1.9655 1.9728 416.5220 418.4175 0.2850 -1.0000 -1.0000 5628316 1586937465.10 151.4355 60.0038 32.0000 1.9653 1.9727 416.5523 418.4470 0.2849 -1.0000 -1.0000 5628379 1586937465.20 151.4355 60.0038 32.0000 1.9641 1.9714 416.6237 418.5187 0.2849 -1.0000 -1.0000 5628457 1586937465.30 151.4612 60.0030 32.0000 1.9636 1.9709 416.7069 418.6020 0.2848 -1.0000 -1.0000 5628519 1586937465.40 151.4638 60.0030 32.0000 1.9646 1.9720 416.5101 418.4056 0.2851 -1.0000 -1.0000 5628598 1586937465.50 151.4638 60.0030 32.0000 1.9646 1.9720 416.4554 418.3504 0.2850 -1.0000 -1.0000 5628660 1586937465.60 151.4638 60.0030 32.0000 1.9647 1.9720 416.6519 418.5470 0.2849 -1.0000 -1.0000 5628722 1586937465.70 151.4638 60.0030 32.0000 1.9648 1.9721 416.6193 418.5147 0.2850 -1.0000 -1.0000 5628785 1586937465.80 151.4697 60.0030 32.0000 1.9649 1.9722 416.4756 418.3714 0.2851 -1.0000 -1.0000 5628847 1586937465.90 151.5493 60.0030 32.0000 1.9650 1.9724 416.4971 418.3922 0.2851 -1.0000 -1.0000 5628910 1586937466.00 151.5493 60.0030 32.0000 1.9644 1.9717 416.7412 418.6367 0.2848 -1.0000 -1.0000 5629019 1586937466.10 151.5493 60.0030 32.0000 1.9644 1.9717 416.6743 418.5703 0.2851 -1.0000 -1.0000 5629082 1586937466.20 151.5493 60.0030 32.0000 1.9652 1.9726 416.4712 418.3671 0.2852 -1.0000 -1.0000 5629144 1586937466.30 151.5493 60.0030 32.0000 1.9653 1.9727 416.4959 418.3906 0.2849 -1.0000 -1.0000 5629222 1586937466.40 151.4438 60.0030 32.0000 1.9643 1.9717 416.6571 418.5528 0.2850 -1.0000 -1.0000 5629285 1586937466.50 151.4438 60.0030 32.0000 1.9652 1.9726 416.7536 418.6503 0.2851 -1.0000 -1.0000 5629550 1586937466.60 151.4438 60.0030 32.0000 1.9651 1.9724 416.6260 418.5226 0.2852 -1.0000 -1.0000 5629628 1586937466.70 151.4438 60.0030 32.0000 1.9652 1.9725 416.4881 418.3836 0.2851 -1.0000 -1.0000 5629691 1586937466.80 151.4438 60.0030 32.0000 1.9638 1.9711 416.7504 418.6470 0.2851 -1.0000 -1.0000 5629785 1586937466.90 151.4438 60.0030 32.0000 1.9644 1.9718 416.6748 418.5723 0.2853 -1.0000 -1.0000 5629863 1586937467.00 151.5478 60.0030 32.0000 1.9652 1.9725 416.5813 418.4774 0.2851 -1.0000 -1.0000 5630331 1586937467.10 151.5478 60.0030 32.0000 1.9646 1.9719 416.4824 418.3783 0.2851 -1.0000 -1.0000 5630394 1586937467.20 151.5478 60.0030 32.0000 1.9642 1.9715 416.6636 418.5611 0.2853 -1.0000 -1.0000 5630456 1586937467.30 151.5478 60.0030 32.0000 1.9647 1.9720 416.7960 418.6942 0.2853 -1.0000 -1.0000 5630519 1586937467.40 151.5478 60.0030 32.0000 1.9651 1.9725 416.6381 418.5344 0.2850 -1.0000 -1.0000 5630597 1586937467.50 151.5346 60.0030 32.0000 1.9650 1.9723 416.5118 418.4078 0.2852 -1.0000 -1.0000 5630659 1586937467.60 151.5237 60.0030 32.0000 1.9644 1.9717 416.5853 418.4814 0.2851 -1.0000 -1.0000 5630722 1586937467.70 151.5237 60.0030 32.0000 1.9645 1.9718 416.5962 418.4935 0.2854 -1.0000 -1.0000 5630800 1586937467.80 151.5237 60.0030 32.0000 1.9649 1.9723 416.7262 418.6239 0.2853 -1.0000 -1.0000 5630862 1586937467.90 151.5237 60.0030 32.0000 1.9652 1.9726 416.4941 418.3906 0.2852 -1.0000 -1.0000 5630925 1586937468.00 151.5237 60.0030 32.0000 1.9641 1.9714 416.5741 418.4703 0.2851 -1.0000 -1.0000 5630987 1586937468.10 151.5237 60.0030 32.0000 1.9642 1.9715 416.6839 418.5837 0.2856 -1.0000 -1.0000 5631065 1586937468.20 151.5234 60.0030 32.0000 1.9645 1.9719 416.7164 418.6150 0.2853 -1.0000 -1.0000 5631112 1586937468.30 151.4515 60.0030 32.0000 1.9654 1.9728 416.5515 418.4485 0.2853 -1.0000 -1.0000 5631190 1586937468.40 151.4515 60.0030 32.0000 1.9654 1.9727 416.5111 418.4077 0.2852 -1.0000 -1.0000 5631253 1586937468.50 151.4515 60.0030 32.0000 1.9638 1.9712 416.6354 418.5321 0.2851 -1.0000 -1.0000 5631315 1586937468.60 151.5392 60.0030 32.0000 1.9655 1.9729 416.6688 418.5660 0.2853 -1.0000 -1.0000 5631628 1586937468.70 151.5550 60.0030 32.0000 1.9657 1.9731 416.5106 418.4077 0.2853 -1.0000 -1.0000 5631675 1586937468.80 151.5550 60.0030 32.0000 1.9655 1.9729 416.5438 418.4408 0.2852 -1.0000 -1.0000 5631737 1586937468.90 151.5550 60.0030 32.0000 1.9649 1.9722 416.6294 418.5256 0.2851 -1.0000 -1.0000 5631815 1586937469.00 151.5550 60.0030 32.0000 1.9652 1.9726 416.5644 418.4614 0.2852 -1.0000 -1.0000 5631878 1586937469.10 151.5550 60.0030 32.0000 1.9656 1.9730 416.4938 418.3892 0.2851 -1.0000 -1.0000 5632065 1586937469.20 151.5550 60.0030 32.0000 1.9650 1.9724 416.4901 418.3871 0.2854 -1.0000 -1.0000 5632144 1586937469.30 151.4355 60.0030 32.0000 1.9644 1.9717 416.6867 418.5831 0.2851 -1.0000 -1.0000 5632206 1586937469.40 151.4355 60.0030 32.0000 1.9654 1.9728 416.6469 418.5443 0.2853 -1.0000 -1.0000 5632269 1586937469.50 151.4355 60.0030 32.0000 1.9656 1.9729 416.5493 418.4459 0.2852 -1.0000 -1.0000 5632347 1586937469.60 151.4355 60.0030 32.0000 1.9658 1.9732 416.6013 418.4980 0.2852 -1.0000 -1.0000 5632628 1586937469.70 151.4355 60.0030 32.0000 1.9648 1.9722 416.6793 418.5765 0.2853 -1.0000 -1.0000 5632706 1586937469.80 151.4355 60.0030 32.0000 1.9647 1.9721 416.7544 418.6519 0.2852 -1.0000 -1.0000 5632768 1586937469.90 151.5414 60.0024 32.0000 1.9646 1.9719 416.7563 418.6536 0.2852 -1.0000 -1.0000 5632831 1586937470.00 151.5643 60.0023 32.0000 1.9659 1.9732 416.6080 418.5048 0.2852 -1.0000 -1.0000 5632893 1586937470.10 151.5643 60.0023 32.0000 1.9654 1.9728 416.7056 418.6041 0.2854 -1.0000 -1.0000 5633284 1586937470.20 151.5643 60.0023 32.0000 1.9642 1.9715 416.7481 418.6463 0.2853 -1.0000 -1.0000 5633346 1586937470.30 151.5643 60.0023 32.0000 1.9654 1.9727 416.7033 418.6000 0.2850 -1.0000 -1.0000 5633424 1586937470.40 151.5643 60.0023 32.0000 1.9652 1.9725 416.5442 418.4418 0.2854 -1.0000 -1.0000 5633487 1586937470.50 151.4848 60.0023 32.0000 1.9653 1.9727 416.5378 418.4337 0.2852 -1.0000 -1.0000 5633549 1586937470.60 151.4848 60.0023 32.0000 1.9650 1.9723 416.6476 418.5453 0.2853 -1.0000 -1.0000 5634143 1586937470.70 151.4848 60.0023 32.0000 1.9647 1.9721 416.7324 418.6300 0.2852 -1.0000 -1.0000 5634205 1586937470.80 151.4848 60.0023 32.0000 1.9660 1.9734 416.6830 418.5800 0.2852 -1.0000 -1.0000 5634268 1586937470.90 151.4848 60.0023 32.0000 1.9667 1.9741 416.5320 418.4297 0.2854 -1.0000 -1.0000 5634330 1586937471.00 151.4922 60.0023 32.0000 1.9654 1.9728 416.5125 418.4100 0.2853 -1.0000 -1.0000 5634393 1586937471.10 151.5659 60.0023 32.0000 1.9645 1.9718 416.6892 418.5869 0.2853 -1.0000 -1.0000 5634455 1586937471.20 151.5659 60.0023 32.0000 1.9647 1.9720 416.6405 418.5386 0.2854 -1.0000 -1.0000 5634534 1586937471.30 151.5659 60.0023 32.0000 1.9653 1.9726 416.4732 418.3701 0.2853 -1.0000 -1.0000 5634596 1586937471.40 151.5659 60.0023 32.0000 1.9648 1.9721 416.5325 418.4314 0.2855 -1.0000 -1.0000 5634674 1586937471.50 151.5659 60.0023 32.0000 1.9646 1.9720 416.7404 418.6393 0.2854 -1.0000 -1.0000 5634737 1586937471.60 151.5659 60.0023 32.0000 1.9647 1.9721 416.7035 418.6038 0.2857 -1.0000 -1.0000 5634799 1586937471.70 151.5659 60.0023 32.0000 1.9653 1.9727 416.5397 418.4386 0.2855 -1.0000 -1.0000 5634861 1586937471.80 151.5659 60.0023 32.0000 1.9660 1.9734 416.4862 418.3839 0.2854 -1.0000 -1.0000 5634924 1586937471.90 151.5659 60.0023 32.0000 1.9650 1.9723 416.6302 418.5283 0.2855 -1.0000 -1.0000 5634986 1586937472.00 151.5659 60.0023 32.0000 1.9645 1.9718 416.7350 418.6352 0.2856 -1.0000 -1.0000 5635065 1586937472.10 151.5019 60.0023 32.0000 1.9653 1.9726 416.5914 418.4901 0.2855 -1.0000 -1.0000 5635127 1586937472.20 151.5019 60.0023 32.0000 1.9654 1.9728 416.5058 418.4042 0.2854 -1.0000 -1.0000 5635314 1586937472.30 151.5019 60.0023 32.0000 1.9654 1.9728 416.6053 418.5037 0.2855 -1.0000 -1.0000 5635377 1586937472.40 151.5019 60.0023 32.0000 1.9640 1.9714 416.7968 418.6967 0.2855 -1.0000 -1.0000 5635439 1586937472.50 151.5019 60.0023 32.0000 1.9652 1.9725 416.6310 418.5306 0.2857 -1.0000 -1.0000 5635502 1586937472.60 151.5019 60.0023 32.0000 1.9654 1.9728 416.5341 418.4345 0.2856 -1.0000 -1.0000 5635580 1586937472.70 151.5019 60.0023 32.0000 1.9656 1.9730 416.5598 418.4590 0.2856 -1.0000 -1.0000 5635799 1586937472.80 151.5019 60.0023 32.0000 1.9649 1.9722 416.6584 418.5574 0.2856 -1.0000 -1.0000 5635861 1586937472.90 151.5019 60.0023 32.0000 1.9642 1.9716 416.7177 418.6180 0.2856 -1.0000 -1.0000 5635939 1586937473.00 151.5066 60.0023 32.0000 1.9651 1.9724 416.7128 418.6150 0.2859 -1.0000 -1.0000 5636002 1586937473.10 151.5356 60.0023 32.0000 1.9653 1.9727 416.4149 418.3143 0.2857 -1.0000 -1.0000 5636064 1586937473.20 151.5356 60.0023 32.0000 1.9655 1.9728 416.6041 418.5029 0.2855 -1.0000 -1.0000 5636314 1586937473.30 151.5356 60.0023 32.0000 1.9642 1.9716 416.6800 418.5799 0.2856 -1.0000 -1.0000 5636377 1586937473.40 151.5104 60.0023 32.0000 1.9648 1.9721 416.6020 418.5018 0.2857 -1.0000 -1.0000 5636455 1586937473.50 151.4501 60.0023 32.0000 1.9650 1.9724 416.4241 418.3243 0.2859 -1.0000 -1.0000 5636517 1586937473.60 151.4501 60.0023 32.0000 1.9658 1.9731 416.4863 418.3863 0.2858 -1.0000 -1.0000 5636580 1586937473.70 151.4501 60.0023 32.0000 1.9641 1.9715 416.6433 418.5442 0.2858 -1.0000 -1.0000 5636814 1586937473.80 151.4501 60.0023 32.0000 1.9653 1.9727 416.7443 418.6452 0.2857 -1.0000 -1.0000 5636877 1586937473.90 151.4501 60.0023 32.0000 1.9649 1.9723 416.6543 418.5556 0.2859 -1.0000 -1.0000 5636939 1586937474.00 151.5813 60.0023 32.0000 1.9660 1.9734 416.5564 418.4581 0.2860 -1.0000 -1.0000 5637002 1586937474.10 151.5813 60.0023 32.0000 1.9656 1.9730 416.5986 418.4986 0.2856 -1.0000 -1.0000 5637080 1586937474.20 151.5813 60.0023 32.0000 1.9646 1.9720 416.7800 418.6822 0.2859 -1.0000 -1.0000 5637298 1586937474.30 151.5813 60.0023 32.0000 1.9650 1.9724 416.5975 418.4987 0.2859 -1.0000 -1.0000 5637376 1586937474.40 151.5813 60.0023 32.0000 1.9655 1.9729 416.4768 418.3771 0.2858 -1.0000 -1.0000 5637439 1586937474.50 151.5221 60.0023 32.0000 1.9659 1.9733 416.5861 418.4861 0.2857 -1.0000 -1.0000 5637501 1586937474.60 151.4381 60.0023 32.0000 1.9649 1.9723 416.7738 418.6750 0.2858 -1.0000 -1.0000 5637564 1586937474.70 151.4381 60.0023 32.0000 1.9650 1.9724 416.5806 418.4815 0.2859 -1.0000 -1.0000 5637798 1586937474.80 151.4381 60.0023 32.0000 1.9651 1.9725 416.4475 418.3480 0.2858 -1.0000 -1.0000 5637861 1586937474.90 151.4381 60.0023 32.0000 1.9651 1.9725 416.6759 418.5765 0.2857 -1.0000 -1.0000 5637923 1586937475.00 151.4381 60.0023 32.0000 1.9649 1.9723 416.7807 418.6809 0.2855 -1.0000 -1.0000 5637986 1586937475.10 151.5665 60.0028 32.0000 1.9659 1.9732 416.6301 418.5325 0.2860 -1.0000 -1.0000 5638048 1586937475.20 151.5665 60.0028 32.0000 1.9655 1.9729 416.4987 418.3991 0.2857 -1.0000 -1.0000 5638814 1586937475.30 151.5665 60.0028 32.0000 1.9651 1.9725 416.6011 418.5010 0.2857 -1.0000 -1.0000 5638892 1586937475.40 151.5665 60.0028 32.0000 1.9643 1.9716 416.7141 418.6160 0.2858 -1.0000 -1.0000 5638954 1586937475.50 151.5665 60.0028 32.0000 1.9646 1.9720 416.6690 418.5688 0.2856 -1.0000 -1.0000 5639032 1586937475.60 151.5665 60.0028 32.0000 1.9653 1.9727 416.5125 418.4126 0.2857 -1.0000 -1.0000 5639095 1586937475.70 151.5665 60.0028 32.0000 1.9649 1.9723 416.6001 418.4987 0.2855 -1.0000 -1.0000 5639157 1586937475.80 151.5665 60.0028 32.0000 1.9645 1.9719 416.6613 418.5619 0.2859 -1.0000 -1.0000 5639220 1586937475.90 151.5665 60.0028 32.0000 1.9644 1.9718 416.7077 418.6092 0.2858 -1.0000 -1.0000 5639298 1586937476.00 151.4879 60.0028 32.0000 1.9648 1.9722 416.4463 418.3458 0.2856 -1.0000 -1.0000 5639360 1586937476.10 151.4232 60.0028 32.0000 1.9645 1.9718 416.6498 418.5491 0.2856 -1.0000 -1.0000 5639423 1586937476.20 151.4232 60.0028 32.0000 1.9644 1.9718 416.7780 418.6794 0.2858 -1.0000 -1.0000 5639579 1586937476.30 151.4232 60.0028 32.0000 1.9648 1.9722 416.6956 418.5949 0.2856 -1.0000 -1.0000 5639657 1586937476.40 151.5342 60.0028 32.0000 1.9650 1.9724 416.5511 418.4512 0.2857 -1.0000 -1.0000 5639720 1586937476.50 151.5342 60.0028 32.0000 1.9639 1.9713 416.6863 418.5860 0.2855 -1.0000 -1.0000 5639782 1586937476.60 151.5342 60.0028 32.0000 1.9647 1.9721 416.8122 418.7137 0.2857 -1.0000 -1.0000 5639860 1586937476.70 151.5568 60.0028 32.0000 1.9648 1.9721 416.5776 418.4778 0.2858 -1.0000 -1.0000 5640173 1586937476.80 151.5568 60.0028 32.0000 1.9651 1.9725 416.6648 418.5653 0.2856 -1.0000 -1.0000 5640235 1586937476.90 151.5568 60.0028 32.0000 1.9640 1.9714 416.8076 418.7072 0.2855 -1.0000 -1.0000 5640329 1586937477.00 151.5568 60.0028 32.0000 1.9645 1.9719 416.6436 418.5445 0.2858 -1.0000 -1.0000 5640392 1586937477.10 151.5568 60.0028 32.0000 1.9651 1.9725 416.5918 418.4911 0.2855 -1.0000 -1.0000 5640454 1586937477.20 151.5568 60.0028 32.0000 1.9652 1.9726 416.6604 418.5607 0.2858 -1.0000 -1.0000 5640516 1586937477.30 151.5568 60.0028 32.0000 1.9649 1.9722 416.6889 418.5897 0.2858 -1.0000 -1.0000 5640579 1586937477.40 151.5568 60.0028 32.0000 1.9646 1.9720 416.6853 418.5868 0.2859 -1.0000 -1.0000 5640657 1586937477.50 151.5568 60.0028 32.0000 1.9656 1.9730 416.6158 418.5160 0.2857 -1.0000 -1.0000 5640719 1586937477.60 151.5568 60.0028 32.0000 1.9655 1.9728 416.4771 418.3765 0.2856 -1.0000 -1.0000 5640782 1586937477.70 151.5568 60.0028 32.0000 1.9644 1.9717 416.6390 418.5388 0.2857 -1.0000 -1.0000 5640860 1586937477.80 151.5013 60.0028 32.0000 1.9643 1.9717 416.7507 418.6518 0.2857 -1.0000 -1.0000 5640922 1586937477.90 151.5013 60.0028 32.0000 1.9644 1.9718 416.6604 418.5603 0.2856 -1.0000 -1.0000 5640985 1586937478.00 151.5013 60.0028 32.0000 1.9649 1.9723 416.5969 418.4962 0.2856 -1.0000 -1.0000 5641047 1586937478.10 151.5013 60.0028 32.0000 1.9647 1.9720 416.6477 418.5464 0.2855 -1.0000 -1.0000 5641126 1586937478.20 151.5013 60.0028 32.0000 1.9640 1.9714 416.7956 418.6960 0.2856 -1.0000 -1.0000 5641188 1586937478.30 151.5013 60.0028 32.0000 1.9655 1.9728 416.6749 418.5748 0.2856 -1.0000 -1.0000 5641297 1586937478.40 151.4988 60.0028 32.0000 1.9653 1.9726 416.4661 418.3645 0.2855 -1.0000 -1.0000 5641360 1586937478.50 151.4988 60.0028 32.0000 1.9653 1.9727 416.5383 418.4370 0.2856 -1.0000 -1.0000 5641422 1586937478.60 151.4988 60.0028 32.0000 1.9644 1.9717 416.5829 418.4820 0.2855 -1.0000 -1.0000 5641500 1586937478.70 151.4988 60.0028 32.0000 1.9644 1.9717 416.7110 418.6098 0.2854 -1.0000 -1.0000 5641563 1586937478.80 151.4988 60.0028 32.0000 1.9651 1.9725 416.6341 418.5333 0.2856 -1.0000 -1.0000 5642563 1586937478.90 151.4988 60.0028 32.0000 1.9651 1.9725 416.4607 418.3594 0.2856 -1.0000 -1.0000 5642641 1586937479.00 151.4279 60.0028 32.0000 1.9645 1.9718 416.5399 418.4387 0.2855 -1.0000 -1.0000 5642703 1586937479.10 151.4279 60.0028 32.0000 1.9648 1.9722 416.6997 418.5987 0.2855 -1.0000 -1.0000 5642766 1586937479.20 151.4279 60.0028 32.0000 1.9649 1.9722 416.5127 418.4111 0.2855 -1.0000 -1.0000 5642828 1586937479.30 151.4279 60.0028 32.0000 1.9656 1.9730 416.4981 418.3968 0.2855 -1.0000 -1.0000 5642891 1586937479.40 151.4279 60.0028 32.0000 1.9637 1.9710 416.6776 418.5755 0.2853 -1.0000 -1.0000 5642969 1586937479.50 151.4279 60.0028 32.0000 1.9643 1.9717 416.6751 418.5734 0.2854 -1.0000 -1.0000 5643031 1586937479.60 151.4272 60.0028 32.0000 1.9653 1.9726 416.5908 418.4892 0.2855 -1.0000 -1.0000 5643094 1586937479.70 151.4272 60.0028 32.0000 1.9650 1.9724 416.5300 418.4286 0.2855 -1.0000 -1.0000 5643172 1586937479.80 151.4272 60.0028 32.0000 1.9643 1.9716 416.7546 418.6543 0.2855 -1.0000 -1.0000 5643234 1586937479.90 151.4272 60.0028 32.0000 1.9643 1.9717 416.7747 418.6734 0.2854 -1.0000 -1.0000 5643297 1586937480.00 151.4272 60.0028 32.0000 1.9650 1.9724 416.5823 418.4803 0.2854 -1.0000 -1.0000 5643359 1586937480.10 151.4557 60.0034 32.0000 1.9655 1.9729 416.4875 418.3840 0.2853 -1.0000 -1.0000 5643438 1586937480.20 151.4638 60.0035 32.0000 1.9653 1.9727 416.7032 418.6027 0.2854 -1.0000 -1.0000 5643500 1586937480.30 151.4638 60.0035 32.0000 1.9644 1.9717 416.6133 418.5108 0.2854 -1.0000 -1.0000 5643578 1586937480.40 151.4638 60.0035 32.0000 1.9651 1.9724 416.5177 418.4158 0.2855 -1.0000 -1.0000 5643641 1586937480.50 151.4638 60.0035 32.0000 1.9650 1.9723 416.5197 418.4182 0.2855 -1.0000 -1.0000 5643703 1586937480.60 151.4638 60.0035 32.0000 1.9645 1.9718 416.7107 418.6083 0.2851 -1.0000 -1.0000 5643766 1586937480.70 151.4638 60.0035 32.0000 1.9638 1.9712 416.7586 418.6562 0.2853 -1.0000 -1.0000 5643828 1586937480.80 151.4638 60.0035 32.0000 1.9647 1.9721 416.6274 418.5266 0.2855 -1.0000 -1.0000 5644015 1586937480.90 151.4638 60.0035 32.0000 1.9650 1.9724 416.5475 418.4455 0.2854 -1.0000 -1.0000 5644094 1586937481.00 151.4638 60.0035 32.0000 1.9648 1.9722 416.6213 418.5200 0.2854 -1.0000 -1.0000 5644156 1586937481.10 151.4638 60.0035 32.0000 1.9642 1.9715 416.8344 418.7320 0.2852 -1.0000 -1.0000 5644219 1586937481.20 151.4638 60.0035 32.0000 1.9642 1.9716 416.7458 418.6448 0.2855 -1.0000 -1.0000 5644281 1586937481.30 151.5122 60.0035 32.0000 1.9643 1.9717 416.5721 418.4703 0.2854 -1.0000 -1.0000 5644344 1586937481.40 151.5721 60.0035 32.0000 1.9646 1.9720 416.7640 418.6615 0.2852 -1.0000 -1.0000 5645296 1586937481.50 151.5721 60.0035 32.0000 1.9644 1.9718 416.7019 418.6004 0.2855 -1.0000 -1.0000 5645359 1586937481.60 151.5721 60.0035 32.0000 1.9652 1.9726 416.5756 418.4739 0.2854 -1.0000 -1.0000 5645421 1586937481.70 151.5721 60.0035 32.0000 1.9650 1.9724 416.4987 418.3961 0.2853 -1.0000 -1.0000 5645500 1586937481.80 151.5721 60.0035 32.0000 1.9644 1.9718 416.6065 418.5043 0.2854 -1.0000 -1.0000 5645562 1586937481.90 151.5060 60.0035 32.0000 1.9641 1.9714 416.8541 418.7532 0.2853 -1.0000 -1.0000 5645624 1586937482.00 151.5060 60.0035 32.0000 1.9653 1.9727 416.6870 418.5852 0.2854 -1.0000 -1.0000 5645703 1586937482.10 151.5060 60.0035 32.0000 1.9658 1.9732 416.5393 418.4375 0.2854 -1.0000 -1.0000 5645765 1586937482.20 151.5060 60.0035 32.0000 1.9653 1.9726 416.5089 418.4079 0.2856 -1.0000 -1.0000 5645828 1586937482.30 151.5060 60.0035 32.0000 1.9650 1.9724 416.6056 418.5037 0.2853 -1.0000 -1.0000 5645906 1586937482.40 151.5060 60.0035 32.0000 1.9654 1.9728 416.6047 418.5030 0.2856 -1.0000 -1.0000 5645968 1586937482.50 151.5196 60.0035 32.0000 1.9659 1.9732 416.5161 418.4145 0.2855 -1.0000 -1.0000 5646031 1586937482.60 151.5196 60.0035 32.0000 1.9646 1.9719 416.6372 418.5363 0.2855 -1.0000 -1.0000 5646109 1586937482.70 151.5196 60.0035 32.0000 1.9639 1.9712 416.7332 418.6312 0.2852 -1.0000 -1.0000 5646172 1586937482.80 151.5196 60.0035 32.0000 1.9644 1.9718 416.5772 418.4742 0.2853 -1.0000 -1.0000 5646234 1586937482.90 151.5196 60.0035 32.0000 1.9645 1.9718 416.4895 418.3874 0.2855 -1.0000 -1.0000 5646297 1586937483.00 151.5541 60.0035 32.0000 1.9652 1.9726 416.5037 418.4016 0.2854 -1.0000 -1.0000 5646375 1586937483.10 151.5541 60.0035 32.0000 1.9642 1.9716 416.5344 418.4320 0.2854 -1.0000 -1.0000 5646437 1586937483.20 151.5541 60.0035 32.0000 1.9647 1.9721 416.6767 418.5757 0.2855 -1.0000 -1.0000 5646499 1586937483.30 151.5541 60.0035 32.0000 1.9651 1.9724 416.5906 418.4886 0.2854 -1.0000 -1.0000 5646562 1586937483.40 151.5541 60.0035 32.0000 1.9647 1.9721 416.4460 418.3442 0.2855 -1.0000 -1.0000 5646640 1586937483.50 151.5541 60.0035 32.0000 1.9646 1.9720 416.6046 418.5023 0.2853 -1.0000 -1.0000 5646702 1586937483.60 151.5541 60.0035 32.0000 1.9643 1.9717 416.6007 418.4988 0.2854 -1.0000 -1.0000 5646765 1586937483.70 151.5541 60.0035 32.0000 1.9647 1.9720 416.4945 418.3920 0.2854 -1.0000 -1.0000 5646843 1586937483.80 151.5541 60.0035 32.0000 1.9656 1.9729 416.5024 418.4003 0.2854 -1.0000 -1.0000 5646905 1586937483.90 151.5541 60.0035 32.0000 1.9637 1.9711 416.6706 418.5684 0.2853 -1.0000 -1.0000 5646968 1586937484.00 151.5541 60.0035 32.0000 1.9638 1.9712 416.7038 418.6022 0.2854 -1.0000 -1.0000 5647030 1586937484.10 151.4360 60.0035 32.0000 1.9643 1.9716 416.5600 418.4577 0.2853 -1.0000 -1.0000 5647093 1586937484.20 151.4360 60.0035 32.0000 1.9648 1.9722 416.4700 418.3666 0.2853 -1.0000 -1.0000 5647155 1586937484.30 151.4360 60.0035 32.0000 1.9645 1.9719 416.5410 418.4378 0.2853 -1.0000 -1.0000 5647234 1586937484.40 151.4360 60.0035 32.0000 1.9642 1.9716 416.6498 418.5486 0.2855 -1.0000 -1.0000 5647624 1586937484.50 151.4360 60.0035 32.0000 1.9642 1.9716 416.7288 418.6267 0.2853 -1.0000 -1.0000 5647686 1586937484.60 151.4360 60.0035 32.0000 1.9648 1.9722 416.5812 418.4794 0.2853 -1.0000 -1.0000 5647749 1586937484.70 151.5854 60.0033 32.0000 1.9656 1.9729 416.6330 418.5303 0.2853 -1.0000 -1.0000 5647811 1586937484.80 151.5854 60.0033 32.0000 1.9647 1.9720 416.7614 418.6596 0.2853 -1.0000 -1.0000 5647874 1586937484.90 151.5854 60.0033 32.0000 1.9651 1.9724 416.6973 418.5959 0.2854 -1.0000 -1.0000 5647952 1586937485.00 151.5854 60.0033 32.0000 1.9661 1.9735 416.5814 418.4790 0.2853 -1.0000 -1.0000 5648608 1586937485.10 151.5854 60.0033 32.0000 1.9657 1.9730 416.6110 418.5099 0.2855 -1.0000 -1.0000 5648671 1586937485.20 151.5584 60.0033 32.0000 1.9648 1.9721 416.6672 418.5640 0.2852 -1.0000 -1.0000 5648733 1586937485.30 151.4811 60.0033 32.0000 1.9643 1.9716 416.6928 418.5913 0.2854 -1.0000 -1.0000 5648811 1586937485.40 151.4811 60.0033 32.0000 1.9654 1.9728 416.4657 418.3623 0.2852 -1.0000 -1.0000 5648889 1586937485.50 151.4811 60.0033 32.0000 1.9649 1.9722 416.6150 418.5124 0.2852 -1.0000 -1.0000 5648952 1586937485.60 151.4811 60.0033 32.0000 1.9648 1.9722 416.6737 418.5718 0.2855 -1.0000 -1.0000 5648999 1586937485.70 151.4811 60.0033 32.0000 1.9647 1.9720 416.7461 418.6441 0.2853 -1.0000 -1.0000 5649077 1586937485.80 151.5486 60.0033 32.0000 1.9648 1.9722 416.4898 418.3867 0.2853 -1.0000 -1.0000 5649139 1586937485.90 151.5491 60.0033 32.0000 1.9652 1.9725 416.6900 418.5882 0.2854 -1.0000 -1.0000 5649217 1586937486.00 151.5491 60.0033 32.0000 1.9648 1.9722 416.8351 418.7345 0.2854 -1.0000 -1.0000 5649296 1586937486.10 151.5491 60.0033 32.0000 1.9651 1.9725 416.6483 418.5479 0.2856 -1.0000 -1.0000 5649358 1586937486.20 151.5491 60.0033 32.0000 1.9656 1.9730 416.4484 418.3473 0.2856 -1.0000 -1.0000 5649420 1586937486.30 151.5491 60.0033 32.0000 1.9657 1.9730 416.4478 418.3457 0.2855 -1.0000 -1.0000 5649499 1586937486.40 151.4666 60.0033 32.0000 1.9648 1.9722 416.5477 418.4455 0.2854 -1.0000 -1.0000 5649561 1586937486.50 151.3878 60.0033 32.0000 1.9651 1.9724 416.7144 418.6134 0.2855 -1.0000 -1.0000 5649624 1586937486.60 151.3878 60.0033 32.0000 1.9642 1.9716 416.7271 418.6265 0.2854 -1.0000 -1.0000 5649702 1586937486.70 151.3878 60.0033 32.0000 1.9647 1.9721 416.6273 418.5259 0.2854 -1.0000 -1.0000 5649764 1586937486.80 151.3878 60.0033 32.0000 1.9650 1.9723 416.4607 418.3587 0.2855 -1.0000 -1.0000 5649842 1586937486.90 151.3878 60.0033 32.0000 1.9644 1.9718 416.6418 418.5401 0.2854 -1.0000 -1.0000 5649905 1586937487.00 151.3878 60.0033 32.0000 1.9638 1.9711 416.7584 418.6571 0.2855 -1.0000 -1.0000 5650046 1586937487.10 151.3878 60.0033 32.0000 1.9650 1.9723 416.6852 418.5839 0.2854 -1.0000 -1.0000 5650108 1586937487.20 151.3878 60.0033 32.0000 1.9650 1.9724 416.4447 418.3438 0.2856 -1.0000 -1.0000 5650171 1586937487.30 151.3878 60.0033 32.0000 1.9647 1.9720 416.5930 418.4917 0.2855 -1.0000 -1.0000 5650233 1586937487.40 151.3878 60.0033 32.0000 1.9639 1.9713 416.6772 418.5766 0.2855 -1.0000 -1.0000 5650311 1586937487.50 151.3878 60.0033 32.0000 1.9642 1.9716 416.7530 418.6515 0.2854 -1.0000 -1.0000 5650655 1586937487.60 151.4323 60.0033 32.0000 1.9651 1.9724 416.6933 418.5924 0.2855 -1.0000 -1.0000 5650717 1586937487.70 151.5323 60.0033 32.0000 1.9660 1.9734 416.4759 418.3739 0.2855 -1.0000 -1.0000 5650795 1586937487.80 151.5323 60.0033 32.0000 1.9660 1.9734 416.6174 418.5163 0.2856 -1.0000 -1.0000 5650858 1586937487.90 151.5323 60.0033 32.0000 1.9647 1.9721 416.7976 418.6974 0.2855 -1.0000 -1.0000 5650920 1586937488.00 151.5323 60.0033 32.0000 1.9644 1.9717 416.5503 418.4489 0.2855 -1.0000 -1.0000 5650998 1586937488.10 151.5323 60.0033 32.0000 1.9653 1.9727 416.4038 418.3017 0.2854 -1.0000 -1.0000 5651326 1586937488.20 151.5051 60.0033 32.0000 1.9638 1.9712 416.5926 418.4905 0.2854 -1.0000 -1.0000 5651389 1586937488.30 151.4325 60.0033 32.0000 1.9642 1.9715 416.7582 418.6583 0.2856 -1.0000 -1.0000 5651467 1586937488.40 151.4325 60.0033 32.0000 1.9653 1.9727 416.5203 418.4201 0.2856 -1.0000 -1.0000 5651529 1586937488.50 151.4325 60.0033 32.0000 1.9654 1.9728 416.4263 418.3241 0.2855 -1.0000 -1.0000 5651592 1586937488.60 151.4325 60.0033 32.0000 1.9645 1.9719 416.5336 418.4325 0.2856 -1.0000 -1.0000 5651811 1586937488.70 151.4325 60.0033 32.0000 1.9641 1.9714 416.5669 418.4658 0.2856 -1.0000 -1.0000 5651873 1586937488.80 151.5770 60.0033 32.0000 1.9652 1.9726 416.5307 418.4305 0.2857 -1.0000 -1.0000 5651936 1586937488.90 151.5770 60.0033 32.0000 1.9659 1.9733 416.5153 418.4152 0.2857 -1.0000 -1.0000 5651998 1586937489.00 151.5770 60.0033 32.0000 1.9660 1.9734 416.4876 418.3855 0.2855 -1.0000 -1.0000 5652076 1586937489.10 151.5770 60.0033 32.0000 1.9642 1.9716 416.6401 418.5384 0.2854 -1.0000 -1.0000 5652295 1586937489.20 151.5770 60.0033 32.0000 1.9652 1.9726 416.5058 418.4052 0.2858 -1.0000 -1.0000 5652373 1586937489.30 151.4824 60.0033 32.0000 1.9658 1.9732 416.3977 418.2959 0.2855 -1.0000 -1.0000 5652436 1586937489.40 151.4412 60.0033 32.0000 1.9646 1.9720 416.4323 418.3305 0.2856 -1.0000 -1.0000 5652513 1586937489.50 151.4412 60.0033 32.0000 1.9648 1.9721 416.6800 418.5796 0.2856 -1.0000 -1.0000 5652576 1586937489.60 151.4412 60.0033 32.0000 1.9654 1.9727 416.6428 418.5424 0.2856 -1.0000 -1.0000 5652810 1586937489.70 151.4412 60.0033 32.0000 1.9653 1.9727 416.4755 418.3751 0.2857 -1.0000 -1.0000 5652888 1586937489.80 151.4412 60.0033 32.0000 1.9650 1.9724 416.4272 418.3249 0.2855 -1.0000 -1.0000 5652951 1586937489.90 151.5761 60.0033 32.0000 1.9648 1.9722 416.6510 418.5514 0.2857 -1.0000 -1.0000 5653013 1586937490.00 151.5761 60.0033 32.0000 1.9652 1.9726 416.7331 418.6334 0.2856 -1.0000 -1.0000 5653076 1586937490.10 151.5761 60.0033 32.0000 1.9655 1.9729 416.5785 418.4789 0.2856 -1.0000 -1.0000 5653326 1586937490.20 151.5761 60.0033 32.0000 1.9656 1.9730 416.6342 418.5322 0.2854 -1.0000 -1.0000 5653388 1586937490.30 151.5761 60.0033 32.0000 1.9644 1.9718 416.7166 418.6163 0.2857 -1.0000 -1.0000 5653466 1586937490.40 151.5761 60.0033 32.0000 1.9649 1.9723 416.6381 418.5373 0.2855 -1.0000 -1.0000 5653529 1586937490.50 151.5761 60.0033 32.0000 1.9651 1.9724 416.5611 418.4597 0.2856 -1.0000 -1.0000 5653591 1586937490.60 151.4357 60.0033 32.0000 1.9651 1.9725 416.5058 418.4036 0.2853 -1.0000 -1.0000 5653826 1586937490.70 151.4357 60.0033 32.0000 1.9645 1.9719 416.5635 418.4608 0.2854 -1.0000 -1.0000 5653888 1586937490.80 151.4357 60.0033 32.0000 1.9642 1.9716 416.5963 418.4964 0.2858 -1.0000 -1.0000 5653951 1586937490.90 151.4357 60.0033 32.0000 1.9650 1.9724 416.6240 418.5241 0.2856 -1.0000 -1.0000 5654029 1586937491.00 151.4357 60.0033 32.0000 1.9650 1.9724 416.4029 418.2999 0.2854 -1.0000 -1.0000 5654092 1586937491.10 151.4357 60.0033 32.0000 1.9645 1.9719 416.5926 418.4928 0.2857 -1.0000 -1.0000 5654794 1586937491.20 151.5406 60.0033 32.0000 1.9651 1.9724 416.7810 418.6810 0.2856 -1.0000 -1.0000 5654857 1586937491.30 151.5406 60.0033 32.0000 1.9663 1.9737 416.6243 418.5241 0.2857 -1.0000 -1.0000 5654919 1586937491.40 151.5406 60.0033 32.0000 1.9656 1.9730 416.6643 418.5648 0.2857 -1.0000 -1.0000 5654997 1586937491.50 151.5406 60.0033 32.0000 1.9645 1.9719 416.7978 418.6982 0.2856 -1.0000 -1.0000 5655060 1586937491.60 151.5406 60.0033 32.0000 1.9650 1.9724 416.7062 418.6049 0.2854 -1.0000 -1.0000 5655122 1586937491.70 151.4638 60.0033 32.0000 1.9657 1.9731 416.4696 418.3687 0.2856 -1.0000 -1.0000 5655200 1586937491.80 151.4638 60.0033 32.0000 1.9652 1.9726 416.6073 418.5057 0.2855 -1.0000 -1.0000 5655263 1586937491.90 151.4638 60.0033 32.0000 1.9643 1.9717 416.7171 418.6168 0.2856 -1.0000 -1.0000 5655325 1586937492.00 151.4638 60.0033 32.0000 1.9643 1.9717 416.6419 418.5409 0.2855 -1.0000 -1.0000 5655403 1586937492.10 151.4638 60.0033 32.0000 1.9651 1.9724 416.5420 418.4397 0.2853 -1.0000 -1.0000 5655466 1586937492.20 151.4638 60.0033 32.0000 1.9658 1.9731 416.5267 418.4233 0.2852 -1.0000 -1.0000 5655528 1586937492.30 151.4638 60.0033 32.0000 1.9647 1.9721 416.6746 418.5730 0.2854 -1.0000 -1.0000 5655591 1586937492.40 151.4638 60.0033 32.0000 1.9650 1.9724 416.6643 418.5625 0.2854 -1.0000 -1.0000 5655653 1586937492.50 151.4638 60.0033 32.0000 1.9651 1.9724 416.4916 418.3896 0.2855 -1.0000 -1.0000 5655716 1586937492.60 151.4638 60.0033 32.0000 1.9656 1.9729 416.5927 418.4913 0.2855 -1.0000 -1.0000 5655794 1586937492.70 151.4638 60.0033 32.0000 1.9647 1.9720 416.7627 418.6620 0.2855 -1.0000 -1.0000 5655856 1586937492.80 151.5066 60.0033 32.0000 1.9648 1.9721 416.7451 418.6432 0.2853 -1.0000 -1.0000 5655919 1586937492.90 151.5066 60.0033 32.0000 1.9651 1.9725 416.4595 418.3576 0.2855 -1.0000 -1.0000 5655997 1586937493.00 151.5066 60.0033 32.0000 1.9650 1.9724 416.5262 418.4230 0.2852 -1.0000 -1.0000 5656060 1586937493.10 151.5066 60.0033 32.0000 1.9644 1.9718 416.6598 418.5574 0.2853 -1.0000 -1.0000 5656122 1586937493.20 151.5066 60.0033 32.0000 1.9649 1.9722 416.6518 418.5499 0.2853 -1.0000 -1.0000 5656185 1586937493.30 151.5066 60.0033 32.0000 1.9652 1.9725 416.4215 418.3181 0.2853 -1.0000 -1.0000 5656247 1586937493.40 151.5081 60.0033 32.0000 1.9648 1.9721 416.4989 418.3955 0.2853 -1.0000 -1.0000 5656325 1586937493.50 151.5139 60.0033 32.0000 1.9647 1.9721 416.6521 418.5511 0.2854 -1.0000 -1.0000 5656388 1586937493.60 151.5139 60.0033 32.0000 1.9648 1.9721 416.6399 418.5370 0.2853 -1.0000 -1.0000 5656450 1586937493.70 151.5139 60.0033 32.0000 1.9654 1.9727 416.5056 418.4015 0.2851 -1.0000 -1.0000 5656841 1586937493.80 151.5139 60.0033 32.0000 1.9654 1.9728 416.5670 418.4651 0.2854 -1.0000 -1.0000 5656903 1586937493.90 151.5139 60.0033 32.0000 1.9643 1.9717 416.7296 418.6279 0.2854 -1.0000 -1.0000 5656966 1586937494.00 151.5383 60.0033 32.0000 1.9640 1.9713 416.6560 418.5555 0.2856 -1.0000 -1.0000 5657044 1586937494.10 151.5383 60.0033 32.0000 1.9649 1.9723 416.5456 418.4447 0.2855 -1.0000 -1.0000 5657091 1586937494.20 151.5383 60.0033 32.0000 1.9648 1.9722 416.5156 418.4140 0.2855 -1.0000 -1.0000 5657856 1586937494.30 151.5383 60.0033 32.0000 1.9651 1.9725 416.6040 418.5026 0.2854 -1.0000 -1.0000 5657918 1586937494.40 151.5383 60.0033 32.0000 1.9647 1.9721 416.8117 418.7108 0.2855 -1.0000 -1.0000 5657981 1586937494.50 151.5383 60.0033 32.0000 1.9648 1.9722 416.5676 418.4667 0.2856 -1.0000 -1.0000 5658044 1586937494.60 151.5383 60.0033 32.0000 1.9652 1.9726 416.4684 418.3653 0.2854 -1.0000 -1.0000 5658122 1586937494.70 151.5383 60.0033 32.0000 1.9646 1.9720 416.5893 418.4875 0.2854 -1.0000 -1.0000 5658184 1586937494.80 151.5383 60.0033 32.0000 1.9646 1.9720 416.7768 418.6753 0.2854 -1.0000 -1.0000 5658247 1586937494.90 151.5383 60.0033 32.0000 1.9652 1.9726 416.6834 418.5821 0.2855 -1.0000 -1.0000 5658325 1586937495.00 151.5382 60.0033 32.0000 1.9658 1.9731 416.5607 418.4593 0.2855 -1.0000 -1.0000 5658387 1586937495.10 151.5144 60.0033 32.0000 1.9645 1.9718 416.5759 418.4740 0.2854 -1.0000 -1.0000 5658450 1586937495.20 151.5922 60.0033 32.0000 1.9645 1.9718 416.6821 418.5820 0.2856 -1.0000 -1.0000 5658512 1586937495.30 151.5944 60.0033 32.0000 1.9644 1.9717 416.7248 418.6238 0.2854 -1.0000 -1.0000 5658590 1586937495.40 151.5944 60.0033 32.0000 1.9656 1.9730 416.5409 418.4391 0.2854 -1.0000 -1.0000 5658653 1586937495.50 151.5944 60.0033 32.0000 1.9654 1.9728 416.5406 418.4379 0.2854 -1.0000 -1.0000 5658715 1586937495.60 151.5218 60.0033 32.0000 1.9653 1.9726 416.6675 418.5664 0.2854 -1.0000 -1.0000 5658778 1586937495.70 151.5218 60.0033 32.0000 1.9648 1.9721 416.6114 418.5107 0.2856 -1.0000 -1.0000 5658856 1586937495.80 151.5218 60.0033 32.0000 1.9654 1.9727 416.5392 418.4374 0.2855 -1.0000 -1.0000 5658918 1586937495.90 151.5218 60.0033 32.0000 1.9642 1.9716 416.6951 418.5943 0.2856 -1.0000 -1.0000 5658981 1586937496.00 151.5218 60.0033 32.0000 1.9642 1.9716 416.7044 418.6039 0.2855 -1.0000 -1.0000 5659059 1586937496.10 151.5218 60.0033 32.0000 1.9652 1.9725 416.6560 418.5558 0.2857 -1.0000 -1.0000 5659106 1586937496.20 151.5218 60.0033 32.0000 1.9660 1.9734 416.4869 418.3863 0.2856 -1.0000 -1.0000 5659184 1586937496.30 151.5218 60.0033 32.0000 1.9648 1.9722 416.6137 418.5129 0.2856 -1.0000 -1.0000 5659309 1586937496.40 151.5218 60.0033 32.0000 1.9639 1.9713 416.6687 418.5678 0.2855 -1.0000 -1.0000 5659371 1586937496.50 151.5218 60.0033 32.0000 1.9651 1.9724 416.6637 418.5621 0.2853 -1.0000 -1.0000 5659434 1586937496.60 151.5218 60.0033 32.0000 1.9656 1.9730 416.5361 418.4353 0.2857 -1.0000 -1.0000 5659512 1586937496.70 151.5218 60.0033 32.0000 1.9655 1.9728 416.4244 418.3228 0.2856 -1.0000 -1.0000 5659574 1586937496.80 151.5218 60.0033 32.0000 1.9642 1.9716 416.6479 418.5472 0.2855 -1.0000 -1.0000 5700777 1586937496.90 151.5218 60.0033 32.0000 1.9647 1.9720 416.7497 418.6482 0.2854 -1.0000 -1.0000 5700855 1586937497.00 151.4426 60.0033 32.0000 1.9652 1.9726 416.4771 418.3756 0.2856 -1.0000 -1.0000 5700918 1586937497.10 151.4426 60.0033 32.0000 1.9653 1.9726 416.4880 418.3868 0.2855 -1.0000 -1.0000 5700980 1586937497.20 151.4426 60.0033 32.0000 1.9646 1.9720 416.6462 418.5453 0.2856 -1.0000 -1.0000 5701043 1586937497.30 151.4426 60.0033 32.0000 1.9648 1.9722 416.7159 418.6159 0.2855 -1.0000 -1.0000 5701105 1586937497.40 151.4426 60.0033 32.0000 1.9659 1.9733 416.5982 418.4968 0.2855 -1.0000 -1.0000 5701183 1586937497.50 151.4426 60.0033 32.0000 1.9656 1.9730 416.5381 418.4380 0.2857 -1.0000 -1.0000 5701246 1586937497.60 151.4426 60.0033 32.0000 1.9643 1.9716 416.5585 418.4570 0.2855 -1.0000 -1.0000 5701308 1586937497.70 151.4426 60.0033 32.0000 1.9640 1.9713 416.6508 418.5499 0.2855 -1.0000 -1.0000 5701386 1586937497.80 151.4767 60.0033 32.0000 1.9650 1.9724 416.5577 418.4574 0.2857 -1.0000 -1.0000 5701449 1586937497.90 151.5430 60.0033 32.0000 1.9648 1.9722 416.4676 418.3664 0.2855 -1.0000 -1.0000 5701511 1586937498.00 151.4434 60.0033 32.0000 1.9644 1.9718 416.5259 418.4236 0.2854 -1.0000 -1.0000 5701574 1586937498.10 151.4111 60.0033 32.0000 1.9649 1.9722 416.6374 418.5372 0.2857 -1.0000 -1.0000 5701636 1586937498.20 151.4111 60.0033 32.0000 1.9652 1.9725 416.5189 418.4161 0.2854 -1.0000 -1.0000 5701699 1586937498.30 151.4111 60.0033 32.0000 1.9648 1.9722 416.4904 418.3890 0.2856 -1.0000 -1.0000 5701777 1586937498.40 151.4416 60.0033 32.0000 1.9647 1.9720 416.5791 418.4784 0.2856 -1.0000 -1.0000 5701839 1586937498.50 151.4416 60.0033 32.0000 1.9641 1.9714 416.7416 418.6410 0.2854 -1.0000 -1.0000 5701902 1586937498.60 151.4416 60.0033 32.0000 1.9641 1.9714 416.6420 418.5401 0.2854 -1.0000 -1.0000 5701980 1586937498.70 151.4416 60.0033 32.0000 1.9648 1.9722 416.6399 418.5392 0.2856 -1.0000 -1.0000 5702136 1586937498.80 151.4416 60.0033 32.0000 1.9656 1.9730 416.5348 418.4344 0.2857 -1.0000 -1.0000 5702199 1586937498.90 151.4416 60.0033 32.0000 1.9644 1.9718 416.7437 418.6437 0.2855 -1.0000 -1.0000 5702308 1586937499.00 151.4416 60.0033 32.0000 1.9646 1.9719 416.6504 418.5499 0.2856 -1.0000 -1.0000 5702371 1586937499.10 151.4416 60.0033 32.0000 1.9642 1.9715 416.4558 418.3543 0.2856 -1.0000 -1.0000 5702433 1586937499.20 151.4416 60.0033 32.0000 1.9647 1.9721 416.5695 418.4670 0.2852 -1.0000 -1.0000 5702496 1586937499.30 151.4416 60.0033 32.0000 1.9638 1.9712 416.7551 418.6541 0.2855 -1.0000 -1.0000 5702558 1586937499.40 151.4416 60.0033 32.0000 1.9640 1.9714 416.6717 418.5711 0.2855 -1.0000 -1.0000 5702636 1586937499.50 151.5535 60.0033 32.0000 1.9646 1.9720 416.5613 418.4605 0.2857 -1.0000 -1.0000 5702699 1586937499.60 151.5535 60.0033 32.0000 1.9649 1.9723 416.3591 418.2571 0.2855 -1.0000 -1.0000 5702761 1586937499.70 151.5535 60.0033 32.0000 1.9652 1.9726 416.6194 418.5182 0.2855 -1.0000 -1.0000 5702855 1586937499.80 151.5535 60.0033 32.0000 1.9645 1.9718 416.7450 418.6440 0.2855 -1.0000 -1.0000 5702917 1586937499.90 151.5535 60.0033 32.0000 1.9654 1.9728 416.6266 418.5268 0.2856 -1.0000 -1.0000 5702980 1586937500.00 151.5535 60.0033 32.0000 1.9648 1.9722 416.4473 418.3451 0.2855 -1.0000 -1.0000 5703058 1586937500.10 151.4928 60.0037 32.0000 1.9642 1.9715 416.5124 418.4120 0.2857 -1.0000 -1.0000 5703120 1586937500.20 151.4928 60.0037 32.0000 1.9638 1.9711 416.7711 418.6701 0.2855 -1.0000 -1.0000 5703183 1586937500.30 151.4928 60.0037 32.0000 1.9649 1.9722 416.5206 418.4191 0.2855 -1.0000 -1.0000 5703261 1586937500.40 151.4928 60.0037 32.0000 1.9648 1.9721 416.4595 418.3568 0.2854 -1.0000 -1.0000 5703402 1586937500.50 151.4928 60.0037 32.0000 1.9646 1.9720 416.6399 418.5387 0.2855 -1.0000 -1.0000 5703464 1586937500.60 151.4928 60.0037 32.0000 1.9643 1.9717 416.7067 418.6064 0.2856 -1.0000 -1.0000 5703527 1586937500.70 151.4928 60.0037 32.0000 1.9650 1.9723 416.6594 418.5581 0.2854 -1.0000 -1.0000 5703589 1586937500.80 151.4578 60.0037 32.0000 1.9653 1.9727 416.4137 418.3142 0.2857 -1.0000 -1.0000 5703667 1586937500.90 151.4578 60.0037 32.0000 1.9655 1.9728 416.4604 418.3573 0.2853 -1.0000 -1.0000 5704105 1586937501.00 151.4578 60.0037 32.0000 1.9650 1.9724 416.5936 418.4927 0.2856 -1.0000 -1.0000 5704167 1586937501.10 151.4578 60.0037 32.0000 1.9648 1.9722 416.7629 418.6619 0.2855 -1.0000 -1.0000 5704230 1586937501.20 151.4578 60.0037 32.0000 1.9645 1.9719 416.6571 418.5563 0.2855 -1.0000 -1.0000 5704308 1586937501.30 151.4663 60.0037 32.0000 1.9651 1.9724 416.5261 418.4245 0.2855 -1.0000 -1.0000 5704370 1586937501.40 151.5233 60.0037 32.0000 1.9655 1.9729 416.4936 418.3908 0.2853 -1.0000 -1.0000 5704807 1586937501.50 151.5233 60.0037 32.0000 1.9654 1.9727 416.6737 418.5718 0.2854 -1.0000 -1.0000 5704870 1586937501.60 151.5233 60.0037 32.0000 1.9650 1.9723 416.4999 418.3987 0.2856 -1.0000 -1.0000 5704933 1586937501.70 151.5233 60.0037 32.0000 1.9651 1.9725 416.4843 418.3825 0.2855 -1.0000 -1.0000 5705011 1586937501.80 151.5233 60.0037 32.0000 1.9647 1.9721 416.5165 418.4140 0.2855 -1.0000 -1.0000 5705073 1586937501.90 151.4411 60.0037 32.0000 1.9645 1.9719 416.6945 418.5945 0.2856 -1.0000 -1.0000 5705151 1586937502.00 151.4411 60.0037 32.0000 1.9651 1.9724 416.5143 418.4129 0.2855 -1.0000 -1.0000 5705214 1586937502.10 151.4411 60.0037 32.0000 1.9655 1.9728 416.4152 418.3119 0.2854 -1.0000 -1.0000 5705276 1586937502.20 151.4411 60.0037 32.0000 1.9646 1.9719 416.5936 418.4922 0.2855 -1.0000 -1.0000 5705339 1586937502.30 151.4411 60.0037 32.0000 1.9649 1.9723 416.6895 418.5885 0.2855 -1.0000 -1.0000 5705417 1586937502.40 151.5414 60.0037 32.0000 1.9655 1.9729 416.5832 418.4824 0.2855 -1.0000 -1.0000 5705573 1586937502.50 151.5623 60.0037 32.0000 1.9656 1.9730 416.4972 418.3959 0.2856 -1.0000 -1.0000 5705635 1586937502.60 151.5623 60.0037 32.0000 1.9647 1.9721 416.6099 418.5076 0.2853 -1.0000 -1.0000 5705698 1586937502.70 151.5623 60.0037 32.0000 1.9644 1.9718 416.6681 418.5672 0.2855 -1.0000 -1.0000 5705776 1586937502.80 151.5623 60.0037 32.0000 1.9647 1.9720 416.5706 418.4692 0.2855 -1.0000 -1.0000 5705823 1586937502.90 151.5623 60.0037 32.0000 1.9653 1.9726 416.5397 418.4378 0.2854 -1.0000 -1.0000 5705901 1586937503.00 151.5383 60.0037 32.0000 1.9644 1.9717 416.6291 418.5279 0.2855 -1.0000 -1.0000 5705964 1586937503.10 151.5383 60.0037 32.0000 1.9641 1.9714 416.6752 418.5736 0.2854 -1.0000 -1.0000 5706026 1586937503.20 151.5383 60.0037 32.0000 1.9654 1.9728 416.5755 418.4740 0.2855 -1.0000 -1.0000 5706104 1586937503.30 151.5383 60.0037 32.0000 1.9657 1.9730 416.4879 418.3853 0.2855 -1.0000 -1.0000 5706167 1586937503.40 151.5383 60.0037 32.0000 1.9643 1.9717 416.7011 418.6010 0.2855 -1.0000 -1.0000 5706245 1586937503.50 151.4878 60.0037 32.0000 1.9645 1.9718 416.6453 418.5439 0.2854 -1.0000 -1.0000 5706323 1586937503.60 151.4777 60.0037 32.0000 1.9655 1.9729 416.5847 418.4824 0.2853 -1.0000 -1.0000 5706386 1586937503.70 151.4777 60.0037 32.0000 1.9652 1.9726 416.5736 418.4716 0.2855 -1.0000 -1.0000 5706448 1586937503.80 151.4777 60.0037 32.0000 1.9645 1.9719 416.7417 418.6407 0.2854 -1.0000 -1.0000 5706510 1586937503.90 151.4777 60.0037 32.0000 1.9645 1.9718 416.5933 418.4910 0.2854 -1.0000 -1.0000 5706573 1586937504.00 151.4777 60.0037 32.0000 1.9651 1.9724 416.4761 418.3734 0.2853 -1.0000 -1.0000 5706870 1586937504.10 151.4752 60.0037 32.0000 1.9643 1.9716 416.4833 418.3805 0.2854 -1.0000 -1.0000 5706932 1586937504.20 151.4752 60.0037 32.0000 1.9654 1.9727 416.6335 418.5330 0.2856 -1.0000 -1.0000 5706995 1586937504.30 151.4752 60.0037 32.0000 1.9638 1.9711 416.7244 418.6239 0.2855 -1.0000 -1.0000 5707057 1586937504.40 151.4752 60.0037 32.0000 1.9642 1.9716 416.6146 418.5141 0.2855 -1.0000 -1.0000 5707119 1586937504.50 151.4752 60.0037 32.0000 1.9645 1.9719 416.4285 418.3255 0.2853 -1.0000 -1.0000 5707604 1586937504.60 151.4752 60.0037 32.0000 1.9651 1.9724 416.5303 418.4264 0.2851 -1.0000 -1.0000 5707666 1586937504.70 151.4545 60.0043 32.0000 1.9650 1.9724 416.6671 418.5647 0.2853 -1.0000 -1.0000 5707729 1586937504.80 151.4545 60.0043 32.0000 1.9636 1.9710 416.6317 418.5301 0.2854 -1.0000 -1.0000 5707791 1586937504.90 151.4545 60.0043 32.0000 1.9653 1.9726 416.3918 418.2885 0.2853 -1.0000 -1.0000 5707870 1586937505.00 151.4545 60.0043 32.0000 1.9653 1.9727 416.5731 418.4713 0.2854 -1.0000 -1.0000 5708119 1586937505.10 151.4545 60.0043 32.0000 1.9640 1.9714 416.6943 418.5922 0.2854 -1.0000 -1.0000 5708182 1586937505.20 151.5245 60.0043 32.0000 1.9642 1.9716 416.6638 418.5616 0.2853 -1.0000 -1.0000 5708244 1586937505.30 151.5245 60.0043 32.0000 1.9654 1.9727 416.6455 418.5437 0.2854 -1.0000 -1.0000 5708307 1586937505.40 151.5245 60.0043 32.0000 1.9667 1.9740 416.4365 418.3347 0.2855 -1.0000 -1.0000 5708385 1586937505.50 151.5245 60.0043 32.0000 1.9647 1.9721 416.5363 418.4338 0.2853 -1.0000 -1.0000 5708573 1586937505.60 151.5245 60.0043 32.0000 1.9642 1.9715 416.7319 418.6320 0.2856 -1.0000 -1.0000 5708635 1586937505.70 151.4841 60.0043 32.0000 1.9650 1.9724 416.6223 418.5218 0.2855 -1.0000 -1.0000 5708698 1586937505.80 151.4838 60.0043 32.0000 1.9652 1.9726 416.4941 418.3922 0.2855 -1.0000 -1.0000 5708760 1586937505.90 151.4838 60.0043 32.0000 1.9648 1.9722 416.6656 418.5645 0.2855 -1.0000 -1.0000 5708822 1586937506.00 151.4838 60.0043 32.0000 1.9652 1.9726 416.5421 418.4406 0.2855 -1.0000 -1.0000 5709056 1586937506.10 151.4838 60.0043 32.0000 1.9663 1.9737 416.5309 418.4287 0.2854 -1.0000 -1.0000 5709119 1586937506.20 151.4838 60.0043 32.0000 1.9653 1.9727 416.6154 418.5134 0.2854 -1.0000 -1.0000 5709182 1586937506.30 151.5151 60.0043 32.0000 1.9649 1.9722 416.7548 418.6529 0.2854 -1.0000 -1.0000 5709260 1586937506.40 151.5151 60.0043 32.0000 1.9656 1.9730 416.7166 418.6157 0.2855 -1.0000 -1.0000 5709322 1586937506.50 151.5151 60.0043 32.0000 1.9654 1.9727 416.5605 418.4581 0.2854 -1.0000 -1.0000 5709385 1586937506.60 151.5151 60.0043 32.0000 1.9652 1.9725 416.5210 418.4191 0.2854 -1.0000 -1.0000 5709572 1586937506.70 151.5151 60.0043 32.0000 1.9645 1.9719 416.6354 418.5329 0.2853 -1.0000 -1.0000 5709635 1586937506.80 151.4416 60.0043 32.0000 1.9642 1.9716 416.7356 418.6336 0.2853 -1.0000 -1.0000 5709697 1586937506.90 151.4075 60.0043 32.0000 1.9649 1.9723 416.6362 418.5351 0.2855 -1.0000 -1.0000 5709775 1586937507.00 151.4075 60.0043 32.0000 1.9649 1.9722 416.5118 418.4102 0.2855 -1.0000 -1.0000 5709838 1586937507.10 151.4075 60.0043 32.0000 1.9641 1.9714 416.6607 418.5589 0.2854 -1.0000 -1.0000 5710306 1586937507.20 151.4075 60.0043 32.0000 1.9637 1.9711 416.7011 418.5994 0.2854 -1.0000 -1.0000 5710385 1586937507.30 151.4075 60.0043 32.0000 1.9645 1.9718 416.6254 418.5227 0.2852 -1.0000 -1.0000 5710447 1586937507.40 151.3975 60.0043 32.0000 1.9647 1.9721 416.4728 418.3707 0.2854 -1.0000 -1.0000 5710525 1586937507.50 151.3975 60.0043 32.0000 1.9651 1.9725 416.4350 418.3312 0.2852 -1.0000 -1.0000 5710587 1586937507.60 151.3975 60.0043 32.0000 1.9650 1.9723 416.6376 418.5344 0.2852 -1.0000 -1.0000 5711337 1586937507.70 151.3975 60.0043 32.0000 1.9645 1.9719 416.6937 418.5912 0.2853 -1.0000 -1.0000 5711415 1586937507.80 151.3975 60.0043 32.0000 1.9649 1.9722 416.6462 418.5442 0.2853 -1.0000 -1.0000 5711478 1586937507.90 151.5731 60.0043 32.0000 1.9652 1.9725 416.5067 418.4048 0.2855 -1.0000 -1.0000 5711540 1586937508.00 151.5731 60.0043 32.0000 1.9653 1.9727 416.5199 418.4179 0.2854 -1.0000 -1.0000 5711618 1586937508.10 151.5731 60.0043 32.0000 1.9650 1.9724 416.6129 418.5107 0.2854 -1.0000 -1.0000 5711681 1586937508.20 151.5731 60.0043 32.0000 1.9648 1.9722 416.6745 418.5733 0.2855 -1.0000 -1.0000 5711743 1586937508.30 151.5731 60.0043 32.0000 1.9654 1.9728 416.5835 418.4814 0.2854 -1.0000 -1.0000 5711821 1586937508.40 151.5731 60.0043 32.0000 1.9660 1.9734 416.4709 418.3684 0.2854 -1.0000 -1.0000 5711884 1586937508.50 151.4372 60.0043 32.0000 1.9650 1.9724 416.6591 418.5573 0.2853 -1.0000 -1.0000 5711947 1586937508.60 151.4372 60.0043 32.0000 1.9648 1.9722 416.7368 418.6345 0.2853 -1.0000 -1.0000 5712009 1586937508.70 151.4372 60.0043 32.0000 1.9654 1.9727 416.5961 418.4931 0.2852 -1.0000 -1.0000 5712072 1586937508.80 151.4372 60.0043 32.0000 1.9657 1.9731 416.3799 418.2768 0.2853 -1.0000 -1.0000 5712134 1586937508.90 151.4372 60.0043 32.0000 1.9641 1.9715 416.6161 418.5134 0.2853 -1.0000 -1.0000 5712212 1586937509.00 151.4368 60.0042 32.0000 1.9646 1.9719 416.7775 418.6765 0.2854 -1.0000 -1.0000 5712275 1586937509.10 151.4368 60.0042 32.0000 1.9646 1.9720 416.6883 418.5867 0.2853 -1.0000 -1.0000 5712665 1586937509.20 151.4368 60.0042 32.0000 1.9656 1.9730 416.5943 418.4914 0.2853 -1.0000 -1.0000 5712743 1586937509.30 151.4368 60.0042 32.0000 1.9655 1.9729 416.6077 418.5060 0.2855 -1.0000 -1.0000 5712806 1586937509.40 151.4368 60.0042 32.0000 1.9642 1.9716 416.7668 418.6657 0.2854 -1.0000 -1.0000 5712899 1586937509.50 151.4368 60.0042 32.0000 1.9645 1.9719 416.7282 418.6277 0.2856 -1.0000 -1.0000 5712977 1586937509.60 151.4368 60.0042 32.0000 1.9652 1.9726 416.4835 418.3810 0.2853 -1.0000 -1.0000 5713040 1586937509.70 151.4368 60.0042 32.0000 1.9645 1.9718 416.5411 418.4383 0.2852 -1.0000 -1.0000 5713102 1586937509.80 151.4368 60.0042 32.0000 1.9648 1.9721 416.7106 418.6080 0.2853 -1.0000 -1.0000 5713181 1586937509.90 151.4368 60.0042 32.0000 1.9647 1.9720 416.6384 418.5364 0.2854 -1.0000 -1.0000 5713227 1586937510.00 151.4368 60.0042 32.0000 1.9654 1.9727 416.5588 418.4571 0.2854 -1.0000 -1.0000 5713305 1586937510.10 151.4368 60.0042 32.0000 1.9654 1.9728 416.5167 418.4134 0.2853 -1.0000 -1.0000 5713368 1586937510.20 151.4368 60.0042 32.0000 1.9649 1.9722 416.6844 418.5824 0.2853 -1.0000 -1.0000 5713430 1586937510.30 151.4065 60.0042 32.0000 1.9651 1.9725 416.7988 418.6968 0.2852 -1.0000 -1.0000 5713509 1586937510.40 151.4065 60.0042 32.0000 1.9651 1.9725 416.6704 418.5678 0.2853 -1.0000 -1.0000 5713571 1586937510.50 151.4065 60.0042 32.0000 1.9651 1.9725 416.5619 418.4588 0.2852 -1.0000 -1.0000 5713634 1586937510.60 151.4065 60.0042 32.0000 1.9651 1.9725 416.6658 418.5632 0.2853 -1.0000 -1.0000 5713712 1586937510.70 151.4065 60.0042 32.0000 1.9647 1.9720 416.7679 418.6659 0.2852 -1.0000 -1.0000 5713774 1586937510.80 151.4065 60.0042 32.0000 1.9656 1.9729 416.6348 418.5315 0.2852 -1.0000 -1.0000 5713837 1586937510.90 151.4065 60.0042 32.0000 1.9654 1.9727 416.6054 418.5040 0.2854 -1.0000 -1.0000 5713899 1586937511.00 151.4065 60.0042 32.0000 1.9645 1.9718 416.5113 418.4077 0.2851 -1.0000 -1.0000 5713962 1586937511.10 151.4065 60.0042 32.0000 1.9642 1.9715 416.5804 418.4783 0.2854 -1.0000 -1.0000 5714024 1586937511.20 151.4065 60.0042 32.0000 1.9647 1.9720 416.6690 418.5672 0.2854 -1.0000 -1.0000 5714399 1586937511.30 151.4065 60.0042 32.0000 1.9651 1.9724 416.6216 418.5205 0.2855 -1.0000 -1.0000 5714446 1586937511.40 151.4374 60.0042 32.0000 1.9656 1.9730 416.4771 418.3747 0.2854 -1.0000 -1.0000 5714524 1586937511.50 151.5579 60.0042 32.0000 1.9654 1.9728 416.6623 418.5600 0.2852 -1.0000 -1.0000 5714586 1586937511.60 151.5579 60.0042 32.0000 1.9645 1.9719 416.8459 418.7447 0.2854 -1.0000 -1.0000 5714649 1586937511.70 151.5579 60.0042 32.0000 1.9649 1.9723 416.7239 418.6222 0.2854 -1.0000 -1.0000 5714914 1586937511.80 151.5579 60.0042 32.0000 1.9647 1.9721 416.5294 418.4271 0.2854 -1.0000 -1.0000 5714977 1586937511.90 151.5579 60.0042 32.0000 1.9641 1.9715 416.6265 418.5251 0.2855 -1.0000 -1.0000 5715055 1586937512.00 151.4554 60.0042 32.0000 1.9638 1.9712 416.7807 418.6789 0.2853 -1.0000 -1.0000 5715118 1586937512.10 151.4554 60.0042 32.0000 1.9647 1.9720 416.6890 418.5871 0.2854 -1.0000 -1.0000 5715196 1586937512.20 151.4554 60.0042 32.0000 1.9652 1.9726 416.5130 418.4119 0.2856 -1.0000 -1.0000 5715368 1586937512.30 151.4554 60.0042 32.0000 1.9650 1.9723 416.5836 418.4817 0.2855 -1.0000 -1.0000 5715446 1586937512.40 151.4554 60.0042 32.0000 1.9647 1.9720 416.7250 418.6234 0.2852 -1.0000 -1.0000 5715508 1586937512.50 151.4596 60.0042 32.0000 1.9641 1.9714 416.7491 418.6458 0.2852 -1.0000 -1.0000 5715571 1586937512.60 151.5825 60.0042 32.0000 1.9647 1.9721 416.6589 418.5571 0.2854 -1.0000 -1.0000 5715633 1586937512.70 151.5825 60.0042 32.0000 1.9655 1.9729 416.6463 418.5446 0.2854 -1.0000 -1.0000 5715883 1586937512.80 151.5825 60.0042 32.0000 1.9644 1.9718 416.7248 418.6237 0.2855 -1.0000 -1.0000 5715946 1586937512.90 151.5825 60.0042 32.0000 1.9645 1.9718 416.7322 418.6314 0.2854 -1.0000 -1.0000 5716024 1586937513.00 151.5825 60.0042 32.0000 1.9653 1.9727 416.4482 418.3464 0.2856 -1.0000 -1.0000 5716086 1586937513.10 151.4912 60.0042 32.0000 1.9650 1.9724 416.5178 418.4161 0.2855 -1.0000 -1.0000 5716149 1586937513.20 151.4912 60.0042 32.0000 1.9643 1.9717 416.7291 418.6296 0.2856 -1.0000 -1.0000 5716211 1586937513.30 151.4912 60.0042 32.0000 1.9639 1.9713 416.7071 418.6063 0.2855 -1.0000 -1.0000 5716336 1586937513.40 151.4912 60.0042 32.0000 1.9652 1.9725 416.5334 418.4320 0.2855 -1.0000 -1.0000 5716414 1586937513.50 151.4912 60.0042 32.0000 1.9653 1.9726 416.4868 418.3849 0.2855 -1.0000 -1.0000 5716477 1586937513.60 151.4912 60.0042 32.0000 1.9643 1.9716 416.6270 418.5247 0.2853 -1.0000 -1.0000 5716539 1586937513.70 151.4410 60.0042 32.0000 1.9643 1.9716 416.6642 418.5613 0.2853 -1.0000 -1.0000 5716617 1586937513.80 151.4410 60.0042 32.0000 1.9655 1.9729 416.5369 418.4350 0.2855 -1.0000 -1.0000 5717101 1586937513.90 151.4410 60.0042 32.0000 1.9659 1.9732 416.5034 418.4011 0.2854 -1.0000 -1.0000 5717164 1586937514.00 151.4410 60.0042 32.0000 1.9644 1.9718 416.5804 418.4782 0.2854 -1.0000 -1.0000 5717227 1586937514.10 151.4410 60.0042 32.0000 1.9645 1.9719 416.7210 418.6212 0.2856 -1.0000 -1.0000 5717289 1586937514.20 151.4921 60.0042 32.0000 1.9645 1.9719 416.5396 418.4385 0.2855 -1.0000 -1.0000 5717351 1586937514.30 151.5476 60.0042 32.0000 1.9658 1.9731 416.4651 418.3630 0.2855 -1.0000 -1.0000 5717601 1586937514.40 151.5476 60.0042 32.0000 1.9646 1.9720 416.6232 418.5218 0.2854 -1.0000 -1.0000 5717664 1586937514.50 151.5476 60.0042 32.0000 1.9642 1.9715 416.7359 418.6349 0.2855 -1.0000 -1.0000 5717726 1586937514.60 151.5476 60.0042 32.0000 1.9647 1.9720 416.6410 418.5387 0.2853 -1.0000 -1.0000 5717804 1586937514.70 151.5476 60.0042 32.0000 1.9652 1.9726 416.5289 418.4269 0.2854 -1.0000 -1.0000 5717867 1586937514.80 151.4335 60.0038 32.0000 1.9656 1.9730 416.4892 418.3878 0.2856 -1.0000 -1.0000 5718101 1586937514.90 151.4335 60.0038 32.0000 1.9646 1.9719 416.6705 418.5690 0.2854 -1.0000 -1.0000 5718164 1586937515.00 151.4335 60.0038 32.0000 1.9655 1.9728 416.6006 418.4995 0.2855 -1.0000 -1.0000 5718226 1586937515.10 151.4335 60.0038 32.0000 1.9653 1.9727 416.5149 418.4123 0.2853 -1.0000 -1.0000 5718304 1586937515.20 151.4335 60.0038 32.0000 1.9651 1.9725 416.5682 418.4660 0.2854 -1.0000 -1.0000 5718367 1586937515.30 151.5625 60.0038 32.0000 1.9648 1.9722 416.7173 418.6164 0.2855 -1.0000 -1.0000 5718430 1586937515.40 151.5810 60.0038 32.0000 1.9646 1.9719 416.5909 418.4898 0.2855 -1.0000 -1.0000 5718507 1586937515.50 151.5810 60.0038 32.0000 1.9657 1.9730 416.4135 418.3112 0.2854 -1.0000 -1.0000 5718570 1586937515.60 151.5810 60.0038 32.0000 1.9649 1.9723 416.5244 418.4216 0.2854 -1.0000 -1.0000 5718633 1586937515.70 151.5810 60.0038 32.0000 1.9646 1.9719 416.7113 418.6097 0.2853 -1.0000 -1.0000 5718710 1586937515.80 151.5810 60.0038 32.0000 1.9640 1.9713 416.7584 418.6577 0.2856 -1.0000 -1.0000 5718835 1586937515.90 151.4081 60.0038 32.0000 1.9651 1.9725 416.5870 418.4859 0.2854 -1.0000 -1.0000 5718898 1586937516.00 151.4081 60.0038 32.0000 1.9653 1.9727 416.5097 418.4073 0.2854 -1.0000 -1.0000 5718960 1586937516.10 151.4081 60.0038 32.0000 1.9640 1.9713 416.6998 418.5972 0.2852 -1.0000 -1.0000 5719023 1586937516.20 151.4081 60.0038 32.0000 1.9634 1.9708 416.6525 418.5496 0.2853 -1.0000 -1.0000 5719085 1586937516.30 151.4081 60.0038 32.0000 1.9653 1.9727 416.4777 418.3738 0.2851 -1.0000 -1.0000 5719320 1586937516.40 151.5182 60.0038 32.0000 1.9657 1.9731 416.4477 418.3427 0.2851 -1.0000 -1.0000 5719382 1586937516.50 151.5182 60.0038 32.0000 1.9656 1.9730 416.6659 418.5643 0.2855 -1.0000 -1.0000 5719445 1586937516.60 151.5182 60.0038 32.0000 1.9646 1.9720 416.7203 418.6203 0.2856 -1.0000 -1.0000 5719523 1586937516.70 151.5182 60.0038 32.0000 1.9651 1.9725 416.6525 418.5503 0.2853 -1.0000 -1.0000 5719585 1586937516.80 151.5182 60.0038 32.0000 1.9652 1.9725 416.4746 418.3710 0.2852 -1.0000 -1.0000 5720070 1586937516.90 151.5182 60.0038 32.0000 1.9649 1.9722 416.5005 418.3977 0.2853 -1.0000 -1.0000 5720148 1586937517.00 151.4017 60.0038 32.0000 1.9642 1.9715 416.7003 418.5978 0.2852 -1.0000 -1.0000 5720210 1586937517.10 151.4017 60.0038 32.0000 1.9639 1.9713 416.6474 418.5445 0.2852 -1.0000 -1.0000 5720273 1586937517.20 151.4017 60.0038 32.0000 1.9648 1.9721 416.4605 418.3559 0.2851 -1.0000 -1.0000 5720351 1586937517.30 151.4017 60.0038 32.0000 1.9638 1.9711 416.5653 418.4633 0.2854 -1.0000 -1.0000 5720413 1586937517.40 151.4017 60.0038 32.0000 1.9642 1.9716 416.7043 418.6018 0.2852 -1.0000 -1.0000 5720492 1586937517.50 151.4416 60.0038 32.0000 1.9642 1.9715 416.7582 418.6565 0.2853 -1.0000 -1.0000 5720554 1586937517.60 151.4601 60.0038 32.0000 1.9655 1.9729 416.5567 418.4540 0.2853 -1.0000 -1.0000 5720616 1586937517.70 151.4601 60.0038 32.0000 1.9656 1.9729 416.5211 418.4183 0.2853 -1.0000 -1.0000 5720679 1586937517.80 151.4601 60.0038 32.0000 1.9647 1.9720 416.4678 418.3648 0.2853 -1.0000 -1.0000 5720742 1586937517.90 151.4601 60.0038 32.0000 1.9644 1.9718 416.6573 418.5551 0.2853 -1.0000 -1.0000 5721054 1586937518.00 151.4601 60.0038 32.0000 1.9645 1.9718 416.6301 418.5278 0.2853 -1.0000 -1.0000 5721132 1586937518.10 151.5333 60.0038 32.0000 1.9647 1.9721 416.4848 418.3815 0.2853 -1.0000 -1.0000 5721194 1586937518.20 151.5333 60.0038 32.0000 1.9656 1.9729 416.5333 418.4297 0.2851 -1.0000 -1.0000 5721257 1586937518.30 151.5333 60.0038 32.0000 1.9641 1.9715 416.7497 418.6475 0.2853 -1.0000 -1.0000 5721319 1586937518.40 151.5333 60.0038 32.0000 1.9647 1.9720 416.7568 418.6542 0.2853 -1.0000 -1.0000 5721663 1586937518.50 151.5333 60.0038 32.0000 1.9640 1.9713 416.6157 418.5131 0.2852 -1.0000 -1.0000 5721741 1586937518.60 151.4000 60.0038 32.0000 1.9652 1.9725 416.3779 418.2738 0.2852 -1.0000 -1.0000 5721803 1586937518.70 151.4000 60.0038 32.0000 1.9641 1.9715 416.5493 418.4461 0.2853 -1.0000 -1.0000 5721866 1586937518.80 151.4000 60.0038 32.0000 1.9643 1.9717 416.6933 418.5909 0.2852 -1.0000 -1.0000 5721928 1586937518.90 151.4000 60.0038 32.0000 1.9649 1.9723 416.7776 418.6754 0.2852 -1.0000 -1.0000 5722350 1586937519.00 151.4000 60.0038 32.0000 1.9650 1.9723 416.5598 418.4563 0.2853 -1.0000 -1.0000 5722413 1586937519.10 151.4000 60.0038 32.0000 1.9654 1.9728 416.4748 418.3721 0.2854 -1.0000 -1.0000 5722476 1586937519.20 151.4938 60.0038 32.0000 1.9655 1.9728 416.4202 418.3160 0.2852 -1.0000 -1.0000 5722553 1586937519.30 151.4938 60.0038 32.0000 1.9654 1.9727 416.5855 418.4820 0.2851 -1.0000 -1.0000 5722632 1586937519.40 151.4938 60.0038 32.0000 1.9650 1.9724 416.6327 418.5288 0.2851 -1.0000 -1.0000 5722866 1586937519.50 151.4938 60.0038 32.0000 1.9658 1.9732 416.5418 418.4388 0.2853 -1.0000 -1.0000 5722928 1586937519.60 151.4938 60.0038 32.0000 1.9656 1.9730 416.5191 418.4161 0.2853 -1.0000 -1.0000 5722991 1586937519.70 151.5629 60.0046 32.0000 1.9650 1.9723 416.6312 418.5285 0.2852 -1.0000 -1.0000 5723069 1586937519.80 151.5820 60.0049 32.0000 1.9647 1.9721 416.6724 418.5701 0.2852 -1.0000 -1.0000 5723116 1586937519.90 151.5820 60.0049 32.0000 1.9655 1.9729 416.6094 418.5049 0.2850 -1.0000 -1.0000 5723787 1586937520.00 151.5820 60.0049 32.0000 1.9650 1.9724 416.5078 418.4046 0.2854 -1.0000 -1.0000 5723912 1586937520.10 151.5820 60.0049 32.0000 1.9643 1.9717 416.6069 418.5034 0.2851 -1.0000 -1.0000 5723991 1586937520.20 151.5820 60.0049 32.0000 1.9650 1.9723 416.7344 418.6309 0.2851 -1.0000 -1.0000 5724053 1586937520.30 151.5717 60.0049 32.0000 1.9648 1.9722 416.5690 418.4650 0.2851 -1.0000 -1.0000 5724178 1586937520.40 151.4740 60.0049 32.0000 1.9656 1.9729 416.4432 418.3385 0.2850 -1.0000 -1.0000 5724241 1586937520.50 151.4740 60.0049 32.0000 1.9647 1.9720 416.6029 418.4976 0.2850 -1.0000 -1.0000 5724303 1586937520.60 151.4740 60.0049 32.0000 1.9646 1.9720 416.6931 418.5901 0.2852 -1.0000 -1.0000 5724381 1586937520.70 151.4740 60.0049 32.0000 1.9651 1.9724 416.5849 418.4803 0.2851 -1.0000 -1.0000 5724444 1586937520.80 151.4740 60.0049 32.0000 1.9650 1.9723 416.5911 418.4869 0.2851 -1.0000 -1.0000 5724506 1586937520.90 151.4740 60.0049 32.0000 1.9646 1.9720 416.6511 418.5475 0.2851 -1.0000 -1.0000 5724584 1586937521.00 151.5477 60.0049 32.0000 1.9649 1.9723 416.7358 418.6329 0.2851 -1.0000 -1.0000 5724647 1586937521.10 151.5477 60.0049 32.0000 1.9642 1.9715 416.5716 418.4675 0.2851 -1.0000 -1.0000 5724709 1586937521.20 151.5477 60.0049 32.0000 1.9656 1.9730 416.5006 418.3953 0.2849 -1.0000 -1.0000 5724772 1586937521.30 151.5477 60.0049 32.0000 1.9646 1.9719 416.6579 418.5549 0.2851 -1.0000 -1.0000 5724834 1586937521.40 151.5477 60.0049 32.0000 1.9648 1.9722 416.6866 418.5830 0.2852 -1.0000 -1.0000 5724912 1586937521.50 151.5477 60.0049 32.0000 1.9644 1.9717 416.6662 418.5631 0.2852 -1.0000 -1.0000 5724975 1586937521.60 151.5577 60.0049 32.0000 1.9652 1.9725 416.4742 418.3709 0.2853 -1.0000 -1.0000 5725037 1586937521.70 151.5577 60.0049 32.0000 1.9649 1.9723 416.5288 418.4253 0.2852 -1.0000 -1.0000 5725115 1586937521.80 151.5577 60.0049 32.0000 1.9642 1.9715 416.6419 418.5395 0.2853 -1.0000 -1.0000 5725178 1586937521.90 151.5577 60.0049 32.0000 1.9643 1.9717 416.6683 418.5646 0.2851 -1.0000 -1.0000 5725240 1586937522.00 151.5577 60.0049 32.0000 1.9647 1.9720 416.5486 418.4441 0.2851 -1.0000 -1.0000 5725303 1586937522.10 151.5577 60.0049 32.0000 1.9655 1.9729 416.4701 418.3660 0.2851 -1.0000 -1.0000 5725365 1586937522.20 151.5577 60.0049 32.0000 1.9649 1.9722 416.5894 418.4863 0.2853 -1.0000 -1.0000 5725428 1586937522.30 151.5577 60.0049 32.0000 1.9646 1.9720 416.6980 418.5963 0.2854 -1.0000 -1.0000 5725506 1586937522.40 151.5577 60.0049 32.0000 1.9648 1.9722 416.4661 418.3629 0.2852 -1.0000 -1.0000 5725568 1586937522.50 151.5577 60.0049 32.0000 1.9653 1.9726 416.5206 418.4161 0.2851 -1.0000 -1.0000 5725631 1586937522.60 151.5577 60.0049 32.0000 1.9644 1.9718 416.6910 418.5890 0.2853 -1.0000 -1.0000 5725709 1586937522.70 151.4389 60.0049 32.0000 1.9644 1.9718 416.5220 418.4185 0.2852 -1.0000 -1.0000 5725771 1586937522.80 151.4389 60.0049 32.0000 1.9653 1.9727 416.4166 418.3120 0.2851 -1.0000 -1.0000 5725834 1586937522.90 151.4389 60.0049 32.0000 1.9653 1.9727 416.4472 418.3443 0.2854 -1.0000 -1.0000 5725897 1586937523.00 151.4389 60.0049 32.0000 1.9644 1.9718 416.6284 418.5259 0.2853 -1.0000 -1.0000 5726084 1586937523.10 151.4389 60.0049 32.0000 1.9650 1.9723 416.7268 418.6235 0.2852 -1.0000 -1.0000 5726147 1586937523.20 151.5349 60.0049 32.0000 1.9652 1.9725 416.5508 418.4493 0.2854 -1.0000 -1.0000 5726209 1586937523.30 151.5539 60.0049 32.0000 1.9656 1.9730 416.3536 418.2491 0.2851 -1.0000 -1.0000 5726271 1586937523.40 151.5539 60.0049 32.0000 1.9641 1.9714 416.5228 418.4195 0.2853 -1.0000 -1.0000 5726349 1586937523.50 151.5539 60.0049 32.0000 1.9640 1.9714 416.7722 418.6717 0.2855 -1.0000 -1.0000 5726412 1586937523.60 151.5539 60.0049 32.0000 1.9647 1.9721 416.5978 418.4959 0.2854 -1.0000 -1.0000 5726475 1586937523.70 151.5539 60.0049 32.0000 1.9659 1.9733 416.4300 418.3271 0.2853 -1.0000 -1.0000 5726553 1586937523.80 151.5198 60.0049 32.0000 1.9651 1.9725 416.5264 418.4233 0.2853 -1.0000 -1.0000 5726615 1586937523.90 151.5170 60.0049 32.0000 1.9645 1.9719 416.6854 418.5832 0.2853 -1.0000 -1.0000 5726678 1586937524.00 151.5170 60.0049 32.0000 1.9655 1.9728 416.6599 418.5590 0.2854 -1.0000 -1.0000 5726755 1586937524.10 151.5170 60.0049 32.0000 1.9653 1.9726 416.4031 418.2995 0.2854 -1.0000 -1.0000 5727084 1586937524.20 151.5170 60.0049 32.0000 1.9644 1.9718 416.6106 418.5084 0.2853 -1.0000 -1.0000 5727146 1586937524.30 151.5170 60.0049 32.0000 1.9640 1.9714 416.6763 418.5737 0.2853 -1.0000 -1.0000 5727224 1586937524.40 151.4755 60.0049 32.0000 1.9649 1.9722 416.6825 418.5805 0.2853 -1.0000 -1.0000 5727287 1586937524.50 151.4755 60.0049 32.0000 1.9652 1.9725 416.5389 418.4354 0.2852 -1.0000 -1.0000 5727349 1586937524.60 151.4755 60.0049 32.0000 1.9646 1.9719 416.5513 418.4485 0.2853 -1.0000 -1.0000 5727599 1586937524.70 151.4755 60.0049 32.0000 1.9637 1.9711 416.5881 418.4855 0.2854 -1.0000 -1.0000 5727662 1586937524.80 151.4755 60.0049 32.0000 1.9642 1.9716 416.7827 418.6800 0.2852 -1.0000 -1.0000 5727724 1586937524.90 151.4755 60.0049 32.0000 1.9654 1.9727 416.5798 418.4768 0.2852 -1.0000 -1.0000 5727802 1586937525.00 151.4755 60.0049 32.0000 1.9641 1.9715 416.5346 418.4307 0.2852 -1.0000 -1.0000 5727865 1586937525.10 151.4755 60.0049 32.0000 1.9647 1.9720 416.6218 418.5183 0.2852 -1.0000 -1.0000 5728099 1586937525.20 151.4794 60.0048 32.0000 1.9643 1.9717 416.7194 418.6181 0.2853 -1.0000 -1.0000 5728162 1586937525.30 151.5253 60.0040 32.0000 1.9649 1.9722 416.5024 418.3991 0.2853 -1.0000 -1.0000 5728224 1586937525.40 151.4757 60.0040 32.0000 1.9644 1.9718 416.5110 418.4071 0.2851 -1.0000 -1.0000 5728302 1586937525.50 151.4757 60.0040 32.0000 1.9641 1.9715 416.6316 418.5292 0.2853 -1.0000 -1.0000 5728365 1586937525.60 151.4757 60.0040 32.0000 1.9641 1.9714 416.6813 418.5794 0.2853 -1.0000 -1.0000 5728599 1586937525.70 151.4757 60.0040 32.0000 1.9655 1.9728 416.6299 418.5280 0.2854 -1.0000 -1.0000 5728677 1586937525.80 151.4757 60.0040 32.0000 1.9654 1.9728 416.4508 418.3472 0.2852 -1.0000 -1.0000 5728739 1586937525.90 151.4902 60.0040 32.0000 1.9660 1.9734 416.4478 418.3442 0.2853 -1.0000 -1.0000 5728802 1586937526.00 151.4960 60.0040 32.0000 1.9645 1.9718 416.5331 418.4305 0.2853 -1.0000 -1.0000 5728880 1586937526.10 151.4960 60.0040 32.0000 1.9641 1.9715 416.5663 418.4633 0.2852 -1.0000 -1.0000 5729114 1586937526.20 151.4960 60.0040 32.0000 1.9650 1.9723 416.4367 418.3326 0.2852 -1.0000 -1.0000 5729177 1586937526.30 151.4960 60.0040 32.0000 1.9648 1.9721 416.4310 418.3269 0.2852 -1.0000 -1.0000 5729239 1586937526.40 151.4960 60.0040 32.0000 1.9638 1.9712 416.4944 418.3912 0.2853 -1.0000 -1.0000 5729317 1586937526.50 151.4025 60.0040 32.0000 1.9644 1.9717 416.6238 418.5215 0.2853 -1.0000 -1.0000 5729380 1586937526.60 151.4025 60.0040 32.0000 1.9645 1.9719 416.5921 418.4906 0.2854 -1.0000 -1.0000 5729442 1586937526.70 151.4025 60.0040 32.0000 1.9651 1.9725 416.4372 418.3342 0.2853 -1.0000 -1.0000 5729567 1586937526.80 151.4025 60.0040 32.0000 1.9645 1.9719 416.6219 418.5187 0.2851 -1.0000 -1.0000 5729630 1586937526.90 151.4025 60.0040 32.0000 1.9650 1.9723 416.6798 418.5780 0.2853 -1.0000 -1.0000 5729708 1586937527.00 151.4025 60.0040 32.0000 1.9657 1.9731 416.5508 418.4481 0.2854 -1.0000 -1.0000 5729770 1586937527.10 151.4371 60.0040 32.0000 1.9648 1.9721 416.3833 418.2798 0.2853 -1.0000 -1.0000 5729833 1586937527.20 151.4986 60.0040 32.0000 1.9643 1.9716 416.6290 418.5261 0.2852 -1.0000 -1.0000 5730130 1586937527.30 151.4986 60.0040 32.0000 1.9631 1.9704 416.7103 418.6078 0.2853 -1.0000 -1.0000 5730192 1586937527.40 151.4986 60.0040 32.0000 1.9649 1.9722 416.6017 418.4991 0.2853 -1.0000 -1.0000 5730271 1586937527.50 151.4986 60.0040 32.0000 1.9652 1.9726 416.4780 418.3759 0.2854 -1.0000 -1.0000 5730333 1586937527.60 151.5556 60.0040 32.0000 1.9655 1.9728 416.5262 418.4235 0.2853 -1.0000 -1.0000 5730396 1586937527.70 151.4895 60.0040 32.0000 1.9641 1.9715 416.6631 418.5610 0.2853 -1.0000 -1.0000 5731598 1586937527.80 151.4895 60.0040 32.0000 1.9640 1.9714 416.7540 418.6523 0.2853 -1.0000 -1.0000 5731661 1586937527.90 151.4895 60.0040 32.0000 1.9660 1.9734 416.5531 418.4499 0.2852 -1.0000 -1.0000 5731723 1586937528.00 151.4895 60.0040 32.0000 1.9653 1.9726 416.4154 418.3126 0.2854 -1.0000 -1.0000 5731801 1586937528.10 151.4381 60.0040 32.0000 1.9641 1.9714 416.4114 418.3068 0.2852 -1.0000 -1.0000 5731864 1586937528.20 151.4381 60.0040 32.0000 1.9640 1.9714 416.5137 418.4114 0.2854 -1.0000 -1.0000 5731926 1586937528.30 151.4381 60.0040 32.0000 1.9643 1.9716 416.4991 418.3970 0.2854 -1.0000 -1.0000 5732004 1586937528.40 151.4381 60.0040 32.0000 1.9657 1.9730 416.4292 418.3252 0.2853 -1.0000 -1.0000 5732083 1586937528.50 151.4381 60.0040 32.0000 1.9656 1.9729 416.5887 418.4865 0.2853 -1.0000 -1.0000 5732145 1586937528.60 151.5639 60.0040 32.0000 1.9651 1.9725 416.6727 418.5704 0.2853 -1.0000 -1.0000 5732223 1586937528.70 151.5734 60.0040 32.0000 1.9655 1.9729 416.6630 418.5617 0.2854 -1.0000 -1.0000 5732286 1586937528.80 151.5734 60.0040 32.0000 1.9655 1.9728 416.5460 418.4434 0.2854 -1.0000 -1.0000 5732348 1586937528.90 151.5734 60.0040 32.0000 1.9656 1.9730 416.4481 418.3443 0.2852 -1.0000 -1.0000 5732410 1586937529.00 151.5734 60.0040 32.0000 1.9640 1.9714 416.5508 418.4480 0.2854 -1.0000 -1.0000 5732473 1586937529.10 151.5734 60.0040 32.0000 1.9635 1.9709 416.6669 418.5645 0.2852 -1.0000 -1.0000 5732536 1586937529.20 151.5348 60.0038 32.0000 1.9645 1.9718 416.5656 418.4627 0.2853 -1.0000 -1.0000 5732613 1586937529.30 151.5348 60.0038 32.0000 1.9654 1.9728 416.4733 418.3710 0.2855 -1.0000 -1.0000 5732676 1586937529.40 151.5348 60.0038 32.0000 1.9651 1.9725 416.5812 418.4791 0.2853 -1.0000 -1.0000 5732754 1586937529.50 151.5348 60.0038 32.0000 1.9640 1.9714 416.7128 418.6103 0.2853 -1.0000 -1.0000 5732817 1586937529.60 151.5348 60.0038 32.0000 1.9651 1.9725 416.5610 418.4591 0.2855 -1.0000 -1.0000 5732879 1586937529.70 151.5348 60.0038 32.0000 1.9653 1.9727 416.4183 418.3167 0.2856 -1.0000 -1.0000 5733301 1586937529.80 151.5348 60.0038 32.0000 1.9654 1.9727 416.4701 418.3674 0.2854 -1.0000 -1.0000 5733363 1586937529.90 151.5348 60.0038 32.0000 1.9642 1.9715 416.7032 418.6017 0.2854 -1.0000 -1.0000 5733426 1586937530.00 151.5348 60.0038 32.0000 1.9645 1.9718 416.6949 418.5949 0.2856 -1.0000 -1.0000 5733504 1586937530.10 151.5348 60.0038 32.0000 1.9653 1.9727 416.6127 418.5098 0.2853 -1.0000 -1.0000 5733551 1586937530.20 151.5348 60.0038 32.0000 1.9658 1.9731 416.4134 418.3105 0.2854 -1.0000 -1.0000 5733629 1586937530.30 151.5348 60.0038 32.0000 1.9650 1.9724 416.4649 418.3614 0.2853 -1.0000 -1.0000 5733691 1586937530.40 151.4676 60.0038 32.0000 1.9653 1.9726 416.7170 418.6160 0.2854 -1.0000 -1.0000 5733754 1586937530.50 151.4676 60.0038 32.0000 1.9646 1.9719 416.5825 418.4799 0.2853 -1.0000 -1.0000 5733816 1586937530.60 151.4676 60.0038 32.0000 1.9654 1.9728 416.4907 418.3870 0.2852 -1.0000 -1.0000 5733895 1586937530.70 151.4676 60.0038 32.0000 1.9647 1.9721 416.5135 418.4112 0.2854 -1.0000 -1.0000 5733957 1586937530.80 151.4676 60.0038 32.0000 1.9649 1.9723 416.6568 418.5552 0.2854 -1.0000 -1.0000 5734363 1586937530.90 151.4836 60.0038 32.0000 1.9650 1.9723 416.6480 418.5466 0.2854 -1.0000 -1.0000 5734426 1586937531.00 151.5045 60.0038 32.0000 1.9648 1.9721 416.6317 418.5282 0.2852 -1.0000 -1.0000 5734488 1586937531.10 151.5045 60.0038 32.0000 1.9656 1.9730 416.5400 418.4374 0.2854 -1.0000 -1.0000 5734551 1586937531.20 151.5045 60.0038 32.0000 1.9655 1.9728 416.5827 418.4798 0.2853 -1.0000 -1.0000 5734629 1586937531.30 151.5045 60.0038 32.0000 1.9651 1.9725 416.7784 418.6763 0.2853 -1.0000 -1.0000 5734691 1586937531.40 151.5045 60.0038 32.0000 1.9657 1.9730 416.6251 418.5227 0.2853 -1.0000 -1.0000 5734770 1586937531.50 151.5045 60.0038 32.0000 1.9654 1.9727 416.5505 418.4481 0.2854 -1.0000 -1.0000 5734832 1586937531.60 151.5045 60.0038 32.0000 1.9650 1.9724 416.6144 418.5119 0.2852 -1.0000 -1.0000 5734894 1586937531.70 151.5045 60.0038 32.0000 1.9649 1.9722 416.6317 418.5283 0.2852 -1.0000 -1.0000 5734957 1586937531.80 151.5045 60.0038 32.0000 1.9654 1.9728 416.5106 418.4079 0.2854 -1.0000 -1.0000 5735019 1586937531.90 151.5045 60.0038 32.0000 1.9655 1.9729 416.4482 418.3446 0.2852 -1.0000 -1.0000 5735082 1586937532.00 151.4859 60.0038 32.0000 1.9641 1.9714 416.6492 418.5455 0.2851 -1.0000 -1.0000 5735160 1586937532.10 151.4843 60.0038 32.0000 1.9647 1.9721 416.6805 418.5787 0.2854 -1.0000 -1.0000 5735222 1586937532.20 151.4843 60.0038 32.0000 1.9655 1.9729 416.6131 418.5114 0.2854 -1.0000 -1.0000 5735285 1586937532.30 151.4843 60.0038 32.0000 1.9650 1.9724 416.4740 418.3718 0.2855 -1.0000 -1.0000 5736160 1586937532.40 151.4843 60.0038 32.0000 1.9644 1.9718 416.7238 418.6228 0.2854 -1.0000 -1.0000 5736222 1586937532.50 151.4843 60.0038 32.0000 1.9657 1.9730 416.7593 418.6576 0.2854 -1.0000 -1.0000 5736285 1586937532.60 151.4843 60.0038 32.0000 1.9647 1.9721 416.6697 418.5678 0.2853 -1.0000 -1.0000 5736347 1586937532.70 151.4843 60.0038 32.0000 1.9650 1.9724 416.5546 418.4523 0.2853 -1.0000 -1.0000 5736409 1586937532.80 151.4843 60.0038 32.0000 1.9644 1.9718 416.7022 418.5998 0.2854 -1.0000 -1.0000 5736472 1586937532.90 151.4843 60.0038 32.0000 1.9644 1.9718 416.7330 418.6321 0.2854 -1.0000 -1.0000 5736550 1586937533.00 151.4843 60.0038 32.0000 1.9645 1.9719 416.6784 418.5773 0.2854 -1.0000 -1.0000 5736644 1586937533.10 151.4843 60.0038 32.0000 1.9650 1.9723 416.4987 418.3953 0.2853 -1.0000 -1.0000 5736706 1586937533.20 151.4287 60.0038 32.0000 1.9646 1.9720 416.6619 418.5612 0.2856 -1.0000 -1.0000 5736785 1586937533.30 151.4287 60.0038 32.0000 1.9647 1.9720 416.7113 418.6097 0.2854 -1.0000 -1.0000 5736847 1586937533.40 151.4287 60.0038 32.0000 1.9646 1.9719 416.6790 418.5770 0.2854 -1.0000 -1.0000 5736925 1586937533.50 151.4287 60.0038 32.0000 1.9656 1.9730 416.5441 418.4421 0.2854 -1.0000 -1.0000 5736987 1586937533.60 151.4287 60.0038 32.0000 1.9649 1.9722 416.6061 418.5049 0.2855 -1.0000 -1.0000 5737050 1586937533.70 151.5185 60.0038 32.0000 1.9642 1.9715 416.7821 418.6818 0.2855 -1.0000 -1.0000 5737128 1586937533.80 151.5350 60.0038 32.0000 1.9655 1.9729 416.5452 418.4440 0.2856 -1.0000 -1.0000 5737191 1586937533.90 151.5350 60.0038 32.0000 1.9648 1.9722 416.5607 418.4596 0.2856 -1.0000 -1.0000 5737253 1586937534.00 151.5350 60.0038 32.0000 1.9644 1.9717 416.7490 418.6487 0.2856 -1.0000 -1.0000 5737315 1586937534.10 151.5350 60.0038 32.0000 1.9655 1.9729 416.7590 418.6592 0.2856 -1.0000 -1.0000 5737378 1586937534.20 151.5350 60.0038 32.0000 1.9653 1.9727 416.5798 418.4803 0.2858 -1.0000 -1.0000 5737441 1586937534.30 151.5350 60.0038 32.0000 1.9654 1.9728 416.5448 418.4449 0.2857 -1.0000 -1.0000 5737581 1586937534.40 151.5350 60.0038 32.0000 1.9647 1.9720 416.6055 418.5044 0.2854 -1.0000 -1.0000 5737644 1586937534.50 151.5350 60.0038 32.0000 1.9650 1.9724 416.7189 418.6173 0.2854 -1.0000 -1.0000 5737706 1586937534.60 151.5350 60.0038 32.0000 1.9651 1.9725 416.8412 418.7405 0.2854 -1.0000 -1.0000 5737784 1586937534.70 151.5350 60.0038 32.0000 1.9655 1.9729 416.4944 418.3921 0.2854 -1.0000 -1.0000 5737847 1586937534.80 151.5604 60.0041 32.0000 1.9646 1.9719 416.5115 418.4095 0.2855 -1.0000 -1.0000 5738331 1586937534.90 151.5604 60.0041 32.0000 1.9643 1.9716 416.7329 418.6319 0.2855 -1.0000 -1.0000 5738409 1586937535.00 151.5604 60.0041 32.0000 1.9646 1.9720 416.6181 418.5170 0.2855 -1.0000 -1.0000 5738472 1586937535.10 151.5604 60.0041 32.0000 1.9658 1.9731 416.4948 418.3943 0.2858 -1.0000 -1.0000 5738534 1586937535.20 151.5604 60.0041 32.0000 1.9652 1.9725 416.5954 418.4945 0.2856 -1.0000 -1.0000 5738596 1586937535.30 151.5604 60.0041 32.0000 1.9652 1.9726 416.7164 418.6169 0.2857 -1.0000 -1.0000 5738675 1586937535.40 151.5524 60.0041 32.0000 1.9647 1.9721 416.6398 418.5402 0.2857 -1.0000 -1.0000 5738753 1586937535.50 151.4409 60.0041 32.0000 1.9656 1.9730 416.4918 418.3913 0.2857 -1.0000 -1.0000 5738799 1586937535.60 151.4409 60.0041 32.0000 1.9650 1.9723 416.5535 418.4526 0.2855 -1.0000 -1.0000 5738862 1586937535.70 151.4409 60.0041 32.0000 1.9649 1.9723 416.7633 418.6624 0.2855 -1.0000 -1.0000 5738940 1586937535.80 151.4409 60.0041 32.0000 1.9652 1.9726 416.6185 418.5186 0.2857 -1.0000 -1.0000 5739003 1586937535.90 151.4409 60.0041 32.0000 1.9649 1.9723 416.4288 418.3289 0.2858 -1.0000 -1.0000 5739065 1586937536.00 151.4437 60.0041 32.0000 1.9653 1.9727 416.5650 418.4638 0.2855 -1.0000 -1.0000 5739143 1586937536.10 151.4437 60.0041 32.0000 1.9651 1.9724 416.6827 418.5827 0.2856 -1.0000 -1.0000 5739206 1586937536.20 151.4437 60.0041 32.0000 1.9658 1.9731 416.4842 418.3829 0.2856 -1.0000 -1.0000 5739268 1586937536.30 151.4437 60.0041 32.0000 1.9662 1.9736 416.5612 418.4601 0.2856 -1.0000 -1.0000 5739331 1586937536.40 151.4437 60.0041 32.0000 1.9646 1.9719 416.7321 418.6311 0.2855 -1.0000 -1.0000 5739409 1586937536.50 151.5039 60.0041 32.0000 1.9638 1.9711 416.7380 418.6377 0.2856 -1.0000 -1.0000 5739471 1586937536.60 151.5272 60.0041 32.0000 1.9656 1.9730 416.4865 418.3855 0.2856 -1.0000 -1.0000 5739534 1586937536.70 151.5272 60.0041 32.0000 1.9650 1.9724 416.3563 418.2539 0.2856 -1.0000 -1.0000 5739596 1586937536.80 151.5272 60.0041 32.0000 1.9640 1.9714 416.5807 418.4807 0.2857 -1.0000 -1.0000 5739659 1586937536.90 151.5272 60.0041 32.0000 1.9648 1.9721 416.6939 418.5936 0.2855 -1.0000 -1.0000 5739909 1586937537.00 151.5272 60.0041 32.0000 1.9641 1.9715 416.7046 418.6054 0.2858 -1.0000 -1.0000 5739971 1586937537.10 151.4192 60.0041 32.0000 1.9664 1.9738 416.5422 418.4430 0.2858 -1.0000 -1.0000 5740034 1586937537.20 151.4192 60.0041 32.0000 1.9648 1.9721 416.5580 418.4572 0.2856 -1.0000 -1.0000 5740112 1586937537.30 151.4192 60.0041 32.0000 1.9643 1.9717 416.7419 418.6420 0.2857 -1.0000 -1.0000 5740174 1586937537.40 151.4192 60.0041 32.0000 1.9640 1.9714 416.7206 418.6208 0.2856 -1.0000 -1.0000 5740659 1586937537.50 151.4192 60.0041 32.0000 1.9649 1.9722 416.6421 418.5420 0.2857 -1.0000 -1.0000 5740721 1586937537.60 151.5265 60.0041 32.0000 1.9659 1.9733 416.3921 418.2910 0.2857 -1.0000 -1.0000 5740784 1586937537.70 151.5544 60.0041 32.0000 1.9660 1.9734 416.5657 418.4656 0.2857 -1.0000 -1.0000 5740862 1586937537.80 151.5544 60.0041 32.0000 1.9647 1.9720 416.6150 418.5144 0.2856 -1.0000 -1.0000 5740924 1586937537.90 151.5544 60.0041 32.0000 1.9641 1.9714 416.7191 418.6196 0.2857 -1.0000 -1.0000 5741174 1586937538.00 151.5544 60.0041 32.0000 1.9643 1.9717 416.5559 418.4559 0.2857 -1.0000 -1.0000 5741252 1586937538.10 151.5544 60.0041 32.0000 1.9652 1.9725 416.4573 418.3559 0.2855 -1.0000 -1.0000 5741315 1586937538.20 151.4272 60.0041 32.0000 1.9651 1.9724 416.5081 418.4063 0.2855 -1.0000 -1.0000 5741377 1586937538.30 151.4272 60.0041 32.0000 1.9642 1.9716 416.6006 418.4996 0.2856 -1.0000 -1.0000 5741440 1586937538.40 151.4272 60.0041 32.0000 1.9649 1.9723 416.5294 418.4288 0.2856 -1.0000 -1.0000 5742127 1586937538.50 151.4272 60.0041 32.0000 1.9653 1.9726 416.5128 418.4116 0.2855 -1.0000 -1.0000 5742189 1586937538.60 151.4272 60.0041 32.0000 1.9652 1.9726 416.5175 418.4163 0.2856 -1.0000 -1.0000 5742268 1586937538.70 151.4457 60.0041 32.0000 1.9647 1.9720 416.7540 418.6533 0.2855 -1.0000 -1.0000 5742330 1586937538.80 151.5673 60.0041 32.0000 1.9653 1.9726 416.7457 418.6460 0.2856 -1.0000 -1.0000 5742393 1586937538.90 151.5673 60.0041 32.0000 1.9652 1.9725 416.6613 418.5614 0.2857 -1.0000 -1.0000 5742471 1586937539.00 151.5673 60.0041 32.0000 1.9659 1.9733 416.5901 418.4898 0.2857 -1.0000 -1.0000 5742533 1586937539.10 151.5673 60.0041 32.0000 1.9656 1.9730 416.4960 418.3949 0.2855 -1.0000 -1.0000 5742596 1586937539.20 151.5673 60.0041 32.0000 1.9645 1.9719 416.5456 418.4449 0.2856 -1.0000 -1.0000 5742658 1586937539.30 151.5364 60.0041 32.0000 1.9644 1.9717 416.6185 418.5174 0.2855 -1.0000 -1.0000 5742720 1586937539.40 151.5364 60.0041 32.0000 1.9647 1.9720 416.7574 418.6566 0.2855 -1.0000 -1.0000 5742814 1586937539.50 151.5364 60.0041 32.0000 1.9652 1.9726 416.5539 418.4528 0.2856 -1.0000 -1.0000 5742877 1586937539.60 151.5364 60.0041 32.0000 1.9652 1.9726 416.5613 418.4599 0.2854 -1.0000 -1.0000 5742939 1586937539.70 151.5364 60.0041 32.0000 1.9647 1.9721 416.7092 418.6082 0.2855 -1.0000 -1.0000 5743017 1586937539.80 151.5364 60.0041 32.0000 1.9649 1.9722 416.6364 418.5355 0.2855 -1.0000 -1.0000 5743080 1586937539.90 151.5364 60.0041 32.0000 1.9656 1.9729 416.4772 418.3755 0.2855 -1.0000 -1.0000 5743142 1586937540.00 151.5088 60.0028 32.0000 1.9645 1.9719 416.4732 418.3711 0.2854 -1.0000 -1.0000 5743205 1586937540.10 151.5088 60.0028 32.0000 1.9643 1.9716 416.7050 418.6052 0.2856 -1.0000 -1.0000 5743267 1586937540.20 151.5088 60.0028 32.0000 1.9635 1.9708 416.6529 418.5522 0.2856 -1.0000 -1.0000 5743330 1586937540.30 151.5088 60.0028 32.0000 1.9660 1.9733 416.5292 418.4279 0.2855 -1.0000 -1.0000 5743408 1586937540.40 151.5088 60.0028 32.0000 1.9652 1.9725 416.4782 418.3771 0.2856 -1.0000 -1.0000 5743470 1586937540.50 151.5088 60.0028 32.0000 1.9647 1.9721 416.6506 418.5512 0.2858 -1.0000 -1.0000 5743924 1586937540.60 151.5078 60.0028 32.0000 1.9645 1.9719 416.6196 418.5189 0.2855 -1.0000 -1.0000 5743986 1586937540.70 151.4980 60.0028 32.0000 1.9652 1.9726 416.5799 418.4799 0.2857 -1.0000 -1.0000 5744049 1586937540.80 151.4980 60.0028 32.0000 1.9649 1.9723 416.4607 418.3588 0.2855 -1.0000 -1.0000 5744111 1586937540.90 151.4980 60.0028 32.0000 1.9647 1.9720 416.5020 418.3993 0.2854 -1.0000 -1.0000 5744189 1586937541.00 151.4980 60.0028 32.0000 1.9648 1.9721 416.7533 418.6531 0.2856 -1.0000 -1.0000 5744251 1586937541.10 151.4980 60.0028 32.0000 1.9648 1.9721 416.6482 418.5482 0.2856 -1.0000 -1.0000 5744314 1586937541.20 151.5339 60.0028 32.0000 1.9649 1.9723 416.6254 418.5252 0.2856 -1.0000 -1.0000 5744392 1586937541.30 151.5339 60.0028 32.0000 1.9645 1.9718 416.5135 418.4115 0.2854 -1.0000 -1.0000 5744455 1586937541.40 151.5339 60.0028 32.0000 1.9643 1.9717 416.6447 418.5434 0.2855 -1.0000 -1.0000 5744517 1586937541.50 151.5339 60.0028 32.0000 1.9637 1.9711 416.8118 418.7117 0.2855 -1.0000 -1.0000 5744580 1586937541.60 151.5339 60.0028 32.0000 1.9656 1.9730 416.6513 418.5504 0.2856 -1.0000 -1.0000 5744642 1586937541.70 151.5339 60.0028 32.0000 1.9652 1.9726 416.6808 418.5802 0.2855 -1.0000 -1.0000 5744720 1586937541.80 151.5679 60.0028 32.0000 1.9645 1.9719 416.7729 418.6735 0.2857 -1.0000 -1.0000 5744783 1586937541.90 151.5679 60.0028 32.0000 1.9649 1.9723 416.6789 418.5785 0.2856 -1.0000 -1.0000 5744861 1586937542.00 151.5679 60.0028 32.0000 1.9651 1.9725 416.5117 418.4112 0.2857 -1.0000 -1.0000 5744923 1586937542.10 151.4395 60.0028 32.0000 1.9651 1.9724 416.6207 418.5202 0.2856 -1.0000 -1.0000 5744986 1586937542.20 151.4395 60.0028 32.0000 1.9645 1.9718 416.7056 418.6051 0.2855 -1.0000 -1.0000 5745048 1586937542.30 151.4395 60.0028 32.0000 1.9638 1.9711 416.6052 418.5051 0.2857 -1.0000 -1.0000 5745126 1586937542.40 151.4395 60.0028 32.0000 1.9651 1.9725 416.6161 418.5146 0.2855 -1.0000 -1.0000 5745189 1586937542.50 151.4395 60.0028 32.0000 1.9655 1.9729 416.4508 418.3491 0.2855 -1.0000 -1.0000 5745564 1586937542.60 151.4395 60.0028 32.0000 1.9648 1.9721 416.5970 418.4952 0.2854 -1.0000 -1.0000 5745642 1586937542.70 151.4395 60.0028 32.0000 1.9643 1.9717 416.7631 418.6627 0.2856 -1.0000 -1.0000 5745704 1586937542.80 151.4467 60.0028 32.0000 1.9647 1.9721 416.6509 418.5508 0.2855 -1.0000 -1.0000 5745767 1586937542.90 151.5473 60.0028 32.0000 1.9651 1.9725 416.4961 418.3942 0.2855 -1.0000 -1.0000 5745845 1586937543.00 151.5473 60.0028 32.0000 1.9647 1.9721 416.5838 418.4833 0.2856 -1.0000 -1.0000 5745907 1586937543.10 151.5473 60.0028 32.0000 1.9635 1.9708 416.7313 418.6305 0.2855 -1.0000 -1.0000 5745970 1586937543.20 151.5473 60.0028 32.0000 1.9644 1.9718 416.6409 418.5399 0.2855 -1.0000 -1.0000 5746048 1586937543.30 151.5473 60.0028 32.0000 1.9650 1.9723 416.4645 418.3639 0.2857 -1.0000 -1.0000 5746110 1586937543.40 151.5473 60.0028 32.0000 1.9647 1.9721 416.5853 418.4853 0.2857 -1.0000 -1.0000 5746188 1586937543.50 151.5409 60.0028 32.0000 1.9649 1.9722 416.7331 418.6336 0.2857 -1.0000 -1.0000 5746251 1586937543.60 151.4245 60.0028 32.0000 1.9645 1.9719 416.5826 418.4813 0.2855 -1.0000 -1.0000 5746454 1586937543.70 151.4245 60.0028 32.0000 1.9645 1.9719 416.4330 418.3317 0.2856 -1.0000 -1.0000 5746532 1586937543.80 151.4245 60.0028 32.0000 1.9648 1.9722 416.4811 418.3801 0.2856 -1.0000 -1.0000 5746595 1586937543.90 151.4307 60.0028 32.0000 1.9641 1.9714 416.7337 418.6338 0.2856 -1.0000 -1.0000 5746657 1586937544.00 151.4482 60.0028 32.0000 1.9649 1.9723 416.5314 418.4305 0.2856 -1.0000 -1.0000 5746735 1586937544.10 151.4482 60.0028 32.0000 1.9651 1.9725 416.4625 418.3615 0.2857 -1.0000 -1.0000 5747423 1586937544.20 151.4482 60.0028 32.0000 1.9649 1.9723 416.5969 418.4960 0.2856 -1.0000 -1.0000 5747485 1586937544.30 151.4482 60.0028 32.0000 1.9650 1.9724 416.7864 418.6867 0.2856 -1.0000 -1.0000 5747563 1586937544.40 151.4482 60.0028 32.0000 1.9649 1.9722 416.6914 418.5916 0.2856 -1.0000 -1.0000 5747626 1586937544.50 151.4482 60.0028 32.0000 1.9652 1.9726 416.5149 418.4132 0.2855 -1.0000 -1.0000 5747688 1586937544.60 151.5386 60.0028 32.0000 1.9653 1.9726 416.4538 418.3520 0.2855 -1.0000 -1.0000 5747766 1586937544.70 151.5021 60.0028 32.0000 1.9645 1.9718 416.7015 418.6006 0.2855 -1.0000 -1.0000 5747829 1586937544.80 151.5021 60.0028 32.0000 1.9641 1.9715 416.7333 418.6348 0.2859 -1.0000 -1.0000 5747891 1586937544.90 151.5021 60.0028 32.0000 1.9650 1.9724 416.6306 418.5303 0.2854 -1.0000 -1.0000 5747970 1586937545.00 151.5021 60.0028 32.0000 1.9656 1.9729 416.4072 418.3059 0.2856 -1.0000 -1.0000 5748032 1586937545.10 151.5021 60.0028 32.0000 1.9638 1.9712 416.8152 418.7140 0.2854 -1.0000 -1.0000 5748157 1586937545.20 151.4120 60.0027 32.0000 1.9634 1.9707 416.6850 418.5841 0.2855 -1.0000 -1.0000 5748235 1586937545.30 151.4190 60.0027 32.0000 1.9644 1.9718 416.6868 418.5862 0.2855 -1.0000 -1.0000 5748297 1586937545.40 151.4190 60.0027 32.0000 1.9661 1.9734 416.4753 418.3737 0.2855 -1.0000 -1.0000 5748360 1586937545.50 151.4190 60.0027 32.0000 1.9647 1.9720 416.6072 418.5057 0.2855 -1.0000 -1.0000 5748423 1586937545.60 151.5625 60.0027 32.0000 1.9646 1.9720 416.6517 418.5507 0.2855 -1.0000 -1.0000 5748657 1586937545.70 151.5625 60.0027 32.0000 1.9648 1.9721 416.7816 418.6823 0.2857 -1.0000 -1.0000 5748719 1586937545.80 151.5625 60.0027 32.0000 1.9654 1.9728 416.6019 418.5019 0.2856 -1.0000 -1.0000 5748782 1586937545.90 151.5625 60.0027 32.0000 1.9650 1.9724 416.5454 418.4448 0.2857 -1.0000 -1.0000 5748860 1586937546.00 151.5625 60.0027 32.0000 1.9651 1.9725 416.5247 418.4241 0.2855 -1.0000 -1.0000 5748922 1586937546.10 151.5280 60.0027 32.0000 1.9646 1.9720 416.6917 418.5905 0.2855 -1.0000 -1.0000 5749141 1586937546.20 151.5143 60.0027 32.0000 1.9645 1.9718 416.4944 418.3924 0.2855 -1.0000 -1.0000 5749203 1586937546.30 151.5143 60.0027 32.0000 1.9648 1.9722 416.5274 418.4257 0.2855 -1.0000 -1.0000 5749281 1586937546.40 151.5143 60.0027 32.0000 1.9645 1.9719 416.5774 418.4756 0.2854 -1.0000 -1.0000 5749344 1586937546.50 151.5143 60.0027 32.0000 1.9653 1.9727 416.7236 418.6233 0.2857 -1.0000 -1.0000 5749406 1586937546.60 151.5143 60.0027 32.0000 1.9652 1.9726 416.4963 418.3971 0.2858 -1.0000 -1.0000 5749485 1586937546.70 151.4970 60.0027 32.0000 1.9654 1.9727 416.4461 418.3448 0.2856 -1.0000 -1.0000 5749547 1586937546.80 151.4970 60.0027 32.0000 1.9645 1.9719 416.6505 418.5502 0.2856 -1.0000 -1.0000 5749609 1586937546.90 151.4970 60.0027 32.0000 1.9645 1.9719 416.7154 418.6171 0.2858 -1.0000 -1.0000 5749672 1586937547.00 151.4970 60.0027 32.0000 1.9651 1.9724 416.6384 418.5389 0.2857 -1.0000 -1.0000 5749734 1586937547.10 151.4970 60.0027 32.0000 1.9652 1.9726 416.4797 418.3793 0.2857 -1.0000 -1.0000 5749797 1586937547.20 151.5300 60.0027 32.0000 1.9650 1.9724 416.4756 418.3734 0.2855 -1.0000 -1.0000 5750266 1586937547.30 151.5323 60.0027 32.0000 1.9649 1.9723 416.6323 418.5322 0.2857 -1.0000 -1.0000 5750312 1586937547.40 151.5323 60.0027 32.0000 1.9657 1.9731 416.5740 418.4748 0.2859 -1.0000 -1.0000 5750391 1586937547.50 151.5323 60.0027 32.0000 1.9656 1.9730 416.4993 418.3991 0.2857 -1.0000 -1.0000 5750453 1586937547.60 151.5323 60.0027 32.0000 1.9651 1.9724 416.4767 418.3771 0.2858 -1.0000 -1.0000 5750515 1586937547.70 151.5323 60.0027 32.0000 1.9638 1.9712 416.6804 418.5810 0.2857 -1.0000 -1.0000 5750594 1586937547.80 151.5114 60.0027 32.0000 1.9639 1.9713 416.7098 418.6109 0.2858 -1.0000 -1.0000 5750656 1586937547.90 151.5069 60.0027 32.0000 1.9659 1.9732 416.5454 418.4452 0.2857 -1.0000 -1.0000 5750719 1586937548.00 151.5069 60.0027 32.0000 1.9655 1.9729 416.4894 418.3889 0.2857 -1.0000 -1.0000 5750797 1586937548.10 151.5069 60.0027 32.0000 1.9657 1.9731 416.5907 418.4900 0.2857 -1.0000 -1.0000 5750859 1586937548.20 151.5069 60.0027 32.0000 1.9633 1.9707 416.7034 418.6051 0.2859 -1.0000 -1.0000 5751406 1586937548.30 151.5365 60.0027 32.0000 1.9645 1.9719 416.6578 418.5586 0.2858 -1.0000 -1.0000 5751484 1586937548.40 151.5365 60.0027 32.0000 1.9656 1.9729 416.5843 418.4854 0.2858 -1.0000 -1.0000 5751547 1586937548.50 151.5365 60.0027 32.0000 1.9645 1.9718 416.6378 418.5382 0.2858 -1.0000 -1.0000 5751609 1586937548.60 151.5365 60.0027 32.0000 1.9647 1.9720 416.6957 418.5971 0.2859 -1.0000 -1.0000 5751672 1586937548.70 151.5365 60.0027 32.0000 1.9654 1.9728 416.6730 418.5736 0.2857 -1.0000 -1.0000 5751734 1586937548.80 151.5773 60.0027 32.0000 1.9659 1.9733 416.5252 418.4244 0.2857 -1.0000 -1.0000 5751796 1586937548.90 151.5892 60.0027 32.0000 1.9649 1.9723 416.6369 418.5388 0.2861 -1.0000 -1.0000 5751875 1586937549.00 151.5892 60.0027 32.0000 1.9645 1.9719 416.7704 418.6715 0.2858 -1.0000 -1.0000 5751937 1586937549.10 151.5892 60.0027 32.0000 1.9651 1.9725 416.7028 418.6042 0.2858 -1.0000 -1.0000 5752000 1586937549.20 151.5892 60.0027 32.0000 1.9647 1.9721 416.4970 418.3963 0.2856 -1.0000 -1.0000 5752156 1586937549.30 151.5797 60.0027 32.0000 1.9650 1.9723 416.5474 418.4482 0.2857 -1.0000 -1.0000 5752218 1586937549.40 151.4509 60.0027 32.0000 1.9642 1.9715 416.6795 418.5789 0.2856 -1.0000 -1.0000 5752296 1586937549.50 151.4509 60.0027 32.0000 1.9643 1.9716 416.6728 418.5735 0.2858 -1.0000 -1.0000 5752359 1586937549.60 151.4509 60.0027 32.0000 1.9656 1.9730 416.4363 418.3362 0.2858 -1.0000 -1.0000 5752422 1586937549.70 151.4509 60.0027 32.0000 1.9656 1.9729 416.4532 418.3534 0.2859 -1.0000 -1.0000 5752906 1586937549.80 151.4509 60.0027 32.0000 1.9644 1.9718 416.6628 418.5641 0.2859 -1.0000 -1.0000 5752984 1586937549.90 151.5747 60.0034 32.0000 1.9650 1.9724 416.6438 418.5461 0.2860 -1.0000 -1.0000 5753046 1586937550.00 151.5747 60.0034 32.0000 1.9657 1.9731 416.5494 418.4499 0.2857 -1.0000 -1.0000 5753109 1586937550.10 151.5747 60.0034 32.0000 1.9653 1.9726 416.5511 418.4509 0.2857 -1.0000 -1.0000 5753171 1586937550.20 151.5747 60.0034 32.0000 1.9645 1.9719 416.6064 418.5067 0.2858 -1.0000 -1.0000 5753405 1586937550.30 151.5747 60.0034 32.0000 1.9641 1.9715 416.6623 418.5635 0.2858 -1.0000 -1.0000 5753468 1586937550.40 151.5747 60.0034 32.0000 1.9653 1.9727 416.6125 418.5134 0.2859 -1.0000 -1.0000 5753530 1586937550.50 151.5747 60.0034 32.0000 1.9654 1.9728 416.4898 418.3910 0.2859 -1.0000 -1.0000 5753593 1586937550.60 151.4454 60.0034 32.0000 1.9651 1.9724 416.4965 418.3951 0.2855 -1.0000 -1.0000 5753671 1586937550.70 151.4454 60.0034 32.0000 1.9649 1.9722 416.6245 418.5251 0.2858 -1.0000 -1.0000 5753843 1586937550.80 151.4454 60.0034 32.0000 1.9652 1.9725 416.4678 418.3685 0.2858 -1.0000 -1.0000 5753905 1586937550.90 151.4454 60.0034 32.0000 1.9650 1.9724 416.4431 418.3424 0.2857 -1.0000 -1.0000 5753999 1586937551.00 151.4454 60.0034 32.0000 1.9645 1.9718 416.5735 418.4743 0.2859 -1.0000 -1.0000 5754062 1586937551.10 151.4518 60.0034 32.0000 1.9643 1.9717 416.7727 418.6745 0.2858 -1.0000 -1.0000 5754124 1586937551.20 151.5427 60.0034 32.0000 1.9642 1.9716 416.7829 418.6847 0.2858 -1.0000 -1.0000 5754187 1586937551.30 151.5427 60.0034 32.0000 1.9646 1.9719 416.6965 418.5977 0.2859 -1.0000 -1.0000 5754374 1586937551.40 151.5427 60.0034 32.0000 1.9654 1.9728 416.5309 418.4321 0.2859 -1.0000 -1.0000 5754436 1586937551.50 151.5427 60.0034 32.0000 1.9650 1.9724 416.5572 418.4569 0.2856 -1.0000 -1.0000 5754499 1586937551.60 151.5427 60.0034 32.0000 1.9642 1.9715 416.7618 418.6615 0.2856 -1.0000 -1.0000 5754562 1586937551.70 151.4515 60.0034 32.0000 1.9643 1.9716 416.7200 418.6216 0.2859 -1.0000 -1.0000 5754640 1586937551.80 151.4505 60.0034 32.0000 1.9649 1.9723 416.5743 418.4757 0.2859 -1.0000 -1.0000 5754827 1586937551.90 151.4505 60.0034 32.0000 1.9647 1.9721 416.5681 418.4683 0.2857 -1.0000 -1.0000 5754890 1586937552.00 151.4505 60.0034 32.0000 1.9638 1.9712 416.7067 418.6064 0.2856 -1.0000 -1.0000 5754968 1586937552.10 151.4505 60.0034 32.0000 1.9642 1.9716 416.6672 418.5686 0.2859 -1.0000 -1.0000 5755030 1586937552.20 151.4468 60.0034 32.0000 1.9654 1.9728 416.4764 418.3761 0.2858 -1.0000 -1.0000 5755093 1586937552.30 151.4413 60.0034 32.0000 1.9656 1.9730 416.5371 418.4380 0.2858 -1.0000 -1.0000 5755358 1586937552.40 151.4413 60.0034 32.0000 1.9652 1.9726 416.6688 418.5704 0.2859 -1.0000 -1.0000 5755421 1586937552.50 151.4413 60.0034 32.0000 1.9646 1.9720 416.7210 418.6221 0.2857 -1.0000 -1.0000 5755468 1586937552.60 151.4413 60.0034 32.0000 1.9648 1.9721 416.6723 418.5736 0.2859 -1.0000 -1.0000 5755546 1586937552.70 151.4413 60.0034 32.0000 1.9655 1.9729 416.5372 418.4363 0.2856 -1.0000 -1.0000 5755608 1586937552.80 151.6048 60.0034 32.0000 1.9654 1.9728 416.5273 418.4274 0.2858 -1.0000 -1.0000 5755842 1586937552.90 151.6048 60.0034 32.0000 1.9655 1.9729 416.5944 418.4954 0.2859 -1.0000 -1.0000 5755921 1586937553.00 151.6048 60.0034 32.0000 1.9656 1.9729 416.5740 418.4743 0.2857 -1.0000 -1.0000 5755983 1586937553.10 151.6048 60.0034 32.0000 1.9654 1.9728 416.4904 418.3912 0.2858 -1.0000 -1.0000 5756046 1586937553.20 151.6048 60.0034 32.0000 1.9649 1.9722 416.5123 418.4121 0.2858 -1.0000 -1.0000 5756108 1586937553.30 151.4581 60.0034 32.0000 1.9646 1.9719 416.6830 418.5831 0.2856 -1.0000 -1.0000 5756389 1586937553.40 151.4581 60.0034 32.0000 1.9644 1.9717 416.6860 418.5880 0.2859 -1.0000 -1.0000 5756468 1586937553.50 151.4581 60.0034 32.0000 1.9649 1.9723 416.5165 418.4170 0.2858 -1.0000 -1.0000 5756530 1586937553.60 151.4581 60.0034 32.0000 1.9650 1.9724 416.3801 418.2819 0.2861 -1.0000 -1.0000 5756592 1586937553.70 151.4581 60.0034 32.0000 1.9644 1.9718 416.6460 418.5480 0.2859 -1.0000 -1.0000 5756671 1586937553.80 151.4581 60.0034 32.0000 1.9644 1.9718 416.8251 418.7273 0.2859 -1.0000 -1.0000 5756733 1586937553.90 151.5898 60.0034 32.0000 1.9653 1.9727 416.5673 418.4683 0.2858 -1.0000 -1.0000 5756795 1586937554.00 151.5898 60.0034 32.0000 1.9664 1.9738 416.5857 418.4860 0.2857 -1.0000 -1.0000 5756858 1586937554.10 151.5898 60.0034 32.0000 1.9646 1.9719 416.7005 418.6012 0.2857 -1.0000 -1.0000 5756920 1586937554.20 151.5898 60.0034 32.0000 1.9644 1.9718 416.7377 418.6392 0.2859 -1.0000 -1.0000 5756983 1586937554.30 151.5898 60.0034 32.0000 1.9641 1.9715 416.6933 418.5975 0.2862 -1.0000 -1.0000 5757748 1586937554.40 151.5322 60.0034 32.0000 1.9655 1.9729 416.5064 418.4071 0.2857 -1.0000 -1.0000 5757811 1586937554.50 151.5322 60.0034 32.0000 1.9647 1.9721 416.5954 418.4959 0.2858 -1.0000 -1.0000 5757873 1586937554.60 151.5322 60.0034 32.0000 1.9644 1.9718 416.7193 418.6216 0.2860 -1.0000 -1.0000 5757936 1586937554.70 151.5322 60.0034 32.0000 1.9648 1.9721 416.7450 418.6471 0.2858 -1.0000 -1.0000 5758014 1586937554.80 151.5322 60.0034 32.0000 1.9648 1.9721 416.4242 418.3244 0.2859 -1.0000 -1.0000 5758077 1586937554.90 151.4440 60.0040 32.0000 1.9649 1.9723 416.5349 418.4360 0.2859 -1.0000 -1.0000 5758139 1586937555.00 151.4619 60.0040 32.0000 1.9647 1.9721 416.6790 418.5813 0.2860 -1.0000 -1.0000 5758201 1586937555.10 151.4619 60.0040 32.0000 1.9640 1.9714 416.6989 418.6010 0.2860 -1.0000 -1.0000 5758264 1586937555.20 151.4619 60.0040 32.0000 1.9650 1.9724 416.4428 418.3438 0.2859 -1.0000 -1.0000 5758342 1586937555.30 151.4619 60.0040 32.0000 1.9654 1.9728 416.4771 418.3782 0.2860 -1.0000 -1.0000 5758404 1586937555.40 151.4619 60.0040 32.0000 1.9643 1.9716 416.6354 418.5383 0.2860 -1.0000 -1.0000 5758483 1586937555.50 151.4558 60.0040 32.0000 1.9651 1.9725 416.6048 418.5060 0.2858 -1.0000 -1.0000 5758545 1586937555.60 151.4558 60.0040 32.0000 1.9657 1.9731 416.4595 418.3599 0.2859 -1.0000 -1.0000 5758607 1586937555.70 151.4558 60.0040 32.0000 1.9648 1.9721 416.4897 418.3899 0.2858 -1.0000 -1.0000 5758686 1586937555.80 151.4558 60.0040 32.0000 1.9643 1.9717 416.6395 418.5408 0.2859 -1.0000 -1.0000 5758733 1586937555.90 151.4558 60.0040 32.0000 1.9645 1.9719 416.6186 418.5199 0.2859 -1.0000 -1.0000 5758810 1586937556.00 151.4163 60.0040 32.0000 1.9650 1.9724 416.5627 418.4654 0.2860 -1.0000 -1.0000 5758873 1586937556.10 151.4136 60.0040 32.0000 1.9648 1.9722 416.5080 418.4084 0.2858 -1.0000 -1.0000 5758935 1586937556.20 151.4136 60.0040 32.0000 1.9649 1.9722 416.4540 418.3531 0.2857 -1.0000 -1.0000 5758998 1586937556.30 151.4136 60.0040 32.0000 1.9641 1.9715 416.7720 418.6732 0.2857 -1.0000 -1.0000 5759076 1586937556.40 151.4136 60.0040 32.0000 1.9652 1.9726 416.5987 418.4988 0.2857 -1.0000 -1.0000 5759217 1586937556.50 151.4136 60.0040 32.0000 1.9651 1.9725 416.5213 418.4224 0.2859 -1.0000 -1.0000 5759279 1586937556.60 151.5512 60.0040 32.0000 1.9654 1.9728 416.5736 418.4743 0.2858 -1.0000 -1.0000 5759357 1586937556.70 151.5512 60.0040 32.0000 1.9644 1.9718 416.7364 418.6382 0.2859 -1.0000 -1.0000 5759420 1586937556.80 151.5512 60.0040 32.0000 1.9644 1.9718 416.6626 418.5640 0.2858 -1.0000 -1.0000 5759482 1586937556.90 151.5512 60.0040 32.0000 1.9650 1.9724 416.4999 418.3999 0.2858 -1.0000 -1.0000 5800076 1586937557.00 151.5512 60.0040 32.0000 1.9645 1.9719 416.4704 418.3706 0.2858 -1.0000 -1.0000 5800138 1586937557.10 151.4100 60.0040 32.0000 1.9650 1.9724 416.6347 418.5365 0.2859 -1.0000 -1.0000 5800216 1586937557.20 151.4100 60.0040 32.0000 1.9644 1.9718 416.7247 418.6252 0.2858 -1.0000 -1.0000 5800279 1586937557.30 151.4100 60.0040 32.0000 1.9640 1.9714 416.6354 418.5371 0.2859 -1.0000 -1.0000 5800341 1586937557.40 151.4100 60.0040 32.0000 1.9639 1.9713 416.5437 418.4436 0.2857 -1.0000 -1.0000 5800592 1586937557.50 151.4100 60.0040 32.0000 1.9641 1.9715 416.5860 418.4860 0.2857 -1.0000 -1.0000 5800654 1586937557.60 151.4535 60.0040 32.0000 1.9644 1.9717 416.7182 418.6190 0.2858 -1.0000 -1.0000 5800716 1586937557.70 151.5766 60.0040 32.0000 1.9650 1.9723 416.5888 418.4889 0.2857 -1.0000 -1.0000 5800810 1586937557.80 151.5766 60.0040 32.0000 1.9659 1.9733 416.4455 418.3456 0.2858 -1.0000 -1.0000 5800873 1586937557.90 151.5766 60.0040 32.0000 1.9651 1.9724 416.5698 418.4697 0.2857 -1.0000 -1.0000 5800935 1586937558.00 151.5766 60.0040 32.0000 1.9647 1.9720 416.6943 418.5946 0.2857 -1.0000 -1.0000 5801013 1586937558.10 151.5766 60.0040 32.0000 1.9645 1.9719 416.7208 418.6221 0.2858 -1.0000 -1.0000 5801076 1586937558.20 151.5216 60.0040 32.0000 1.9646 1.9720 416.6257 418.5269 0.2858 -1.0000 -1.0000 5801138 1586937558.30 151.5216 60.0040 32.0000 1.9656 1.9729 416.5688 418.4694 0.2857 -1.0000 -1.0000 5801216 1586937558.40 151.5216 60.0040 32.0000 1.9644 1.9717 416.5553 418.4542 0.2856 -1.0000 -1.0000 5801435 1586937558.50 151.5216 60.0040 32.0000 1.9648 1.9722 416.6377 418.5375 0.2857 -1.0000 -1.0000 5801497 1586937558.60 151.5216 60.0040 32.0000 1.9649 1.9722 416.5191 418.4191 0.2857 -1.0000 -1.0000 5801575 1586937558.70 151.5038 60.0040 32.0000 1.9648 1.9722 416.4507 418.3494 0.2856 -1.0000 -1.0000 5801638 1586937558.80 151.4920 60.0040 32.0000 1.9654 1.9728 416.6445 418.5441 0.2856 -1.0000 -1.0000 5801700 1586937558.90 151.4920 60.0040 32.0000 1.9652 1.9726 416.7307 418.6312 0.2857 -1.0000 -1.0000 5802091 1586937559.00 151.4920 60.0040 32.0000 1.9653 1.9727 416.6647 418.5652 0.2857 -1.0000 -1.0000 5802153 1586937559.10 151.4920 60.0040 32.0000 1.9654 1.9728 416.4557 418.3545 0.2856 -1.0000 -1.0000 5802216 1586937559.20 151.4931 60.0040 32.0000 1.9653 1.9727 416.6092 418.5093 0.2857 -1.0000 -1.0000 5802294 1586937559.30 151.5524 60.0040 32.0000 1.9647 1.9721 416.7817 418.6819 0.2856 -1.0000 -1.0000 5802357 1586937559.40 151.5524 60.0040 32.0000 1.9652 1.9725 416.6410 418.5419 0.2858 -1.0000 -1.0000 5802591 1586937559.50 151.5524 60.0040 32.0000 1.9654 1.9728 416.5789 418.4784 0.2857 -1.0000 -1.0000 5802653 1586937559.60 151.5524 60.0040 32.0000 1.9653 1.9726 416.5695 418.4694 0.2857 -1.0000 -1.0000 5802716 1586937559.70 151.5524 60.0040 32.0000 1.9640 1.9713 416.7322 418.6325 0.2856 -1.0000 -1.0000 5802794 1586937559.80 151.4741 60.0040 32.0000 1.9650 1.9723 416.8259 418.7283 0.2858 -1.0000 -1.0000 5802856 1586937559.90 151.4271 60.0040 32.0000 1.9654 1.9727 416.5618 418.4621 0.2858 -1.0000 -1.0000 5802919 1586937560.00 151.4271 60.0040 32.0000 1.9650 1.9724 416.5507 418.4495 0.2855 -1.0000 -1.0000 5803106 1586937560.10 151.4271 60.0040 32.0000 1.9645 1.9719 416.7187 418.6180 0.2856 -1.0000 -1.0000 5803169 1586937560.20 151.4271 60.0040 32.0000 1.9644 1.9717 416.7596 418.6604 0.2857 -1.0000 -1.0000 5803231 1586937560.30 151.4271 60.0040 32.0000 1.9656 1.9729 416.7105 418.6101 0.2856 -1.0000 -1.0000 5803309 1586937560.40 151.4271 60.0040 32.0000 1.9655 1.9728 416.6036 418.5035 0.2857 -1.0000 -1.0000 5803372 1586937560.50 151.5745 60.0040 32.0000 1.9647 1.9720 416.6133 418.5132 0.2856 -1.0000 -1.0000 5803669 1586937560.60 151.5745 60.0040 32.0000 1.9645 1.9718 416.6979 418.5984 0.2856 -1.0000 -1.0000 5803747 1586937560.70 151.5745 60.0040 32.0000 1.9654 1.9727 416.8218 418.7209 0.2855 -1.0000 -1.0000 5803809 1586937560.80 151.5745 60.0040 32.0000 1.9655 1.9728 416.5413 418.4405 0.2857 -1.0000 -1.0000 5803872 1586937560.90 151.5745 60.0040 32.0000 1.9645 1.9719 416.6588 418.5585 0.2856 -1.0000 -1.0000 5803935 1586937561.00 151.5251 60.0040 32.0000 1.9642 1.9716 416.8221 418.7229 0.2857 -1.0000 -1.0000 5804215 1586937561.10 151.5035 60.0040 32.0000 1.9654 1.9728 416.6723 418.5725 0.2857 -1.0000 -1.0000 5804278 1586937561.20 151.5035 60.0040 32.0000 1.9656 1.9730 416.5597 418.4586 0.2855 -1.0000 -1.0000 5804341 1586937561.30 151.5035 60.0040 32.0000 1.9654 1.9728 416.5801 418.4800 0.2857 -1.0000 -1.0000 5804403 1586937561.40 151.5035 60.0040 32.0000 1.9653 1.9727 416.7983 418.6988 0.2856 -1.0000 -1.0000 5804481 1586937561.50 151.5035 60.0040 32.0000 1.9650 1.9724 416.7403 418.6403 0.2856 -1.0000 -1.0000 5804544 1586937561.60 151.4504 60.0040 32.0000 1.9658 1.9731 416.6754 418.5757 0.2857 -1.0000 -1.0000 5804606 1586937561.70 151.4504 60.0040 32.0000 1.9656 1.9729 416.5722 418.4722 0.2857 -1.0000 -1.0000 5804669 1586937561.80 151.4504 60.0040 32.0000 1.9654 1.9728 416.6872 418.5866 0.2856 -1.0000 -1.0000 5804747 1586937561.90 151.4504 60.0040 32.0000 1.9651 1.9725 416.6929 418.5933 0.2857 -1.0000 -1.0000 5804793 1586937562.00 151.4504 60.0040 32.0000 1.9663 1.9737 416.5874 418.4866 0.2856 -1.0000 -1.0000 5804872 1586937562.10 151.5406 60.0040 32.0000 1.9660 1.9734 416.5628 418.4623 0.2856 -1.0000 -1.0000 5804934 1586937562.20 151.5406 60.0040 32.0000 1.9649 1.9722 416.7398 418.6395 0.2856 -1.0000 -1.0000 5804996 1586937562.30 151.5406 60.0040 32.0000 1.9641 1.9715 416.7583 418.6589 0.2857 -1.0000 -1.0000 5805075 1586937562.40 151.5406 60.0040 32.0000 1.9654 1.9728 416.7405 418.6424 0.2859 -1.0000 -1.0000 5805153 1586937562.50 151.5406 60.0040 32.0000 1.9659 1.9733 416.6123 418.5124 0.2857 -1.0000 -1.0000 5805215 1586937562.60 151.5202 60.0040 32.0000 1.9641 1.9714 416.6019 418.5010 0.2855 -1.0000 -1.0000 5805403 1586937562.70 151.4947 60.0040 32.0000 1.9643 1.9716 416.7749 418.6754 0.2857 -1.0000 -1.0000 5805465 1586937562.80 151.4947 60.0040 32.0000 1.9645 1.9719 416.7443 418.6454 0.2858 -1.0000 -1.0000 5805528 1586937562.90 151.4947 60.0040 32.0000 1.9656 1.9730 416.6873 418.5877 0.2857 -1.0000 -1.0000 5805590 1586937563.00 151.4947 60.0040 32.0000 1.9655 1.9729 416.5801 418.4806 0.2857 -1.0000 -1.0000 5805653 1586937563.10 151.4947 60.0040 32.0000 1.9647 1.9720 416.7017 418.6014 0.2856 -1.0000 -1.0000 5806496 1586937563.20 151.5608 60.0040 32.0000 1.9649 1.9722 416.7220 418.6220 0.2856 -1.0000 -1.0000 5806575 1586937563.30 151.5608 60.0040 32.0000 1.9652 1.9726 416.5150 418.4147 0.2857 -1.0000 -1.0000 5806637 1586937563.40 151.5608 60.0040 32.0000 1.9652 1.9726 416.5948 418.4948 0.2857 -1.0000 -1.0000 5806715 1586937563.50 151.5608 60.0040 32.0000 1.9648 1.9722 416.7471 418.6477 0.2857 -1.0000 -1.0000 5806778 1586937563.60 151.5608 60.0040 32.0000 1.9641 1.9715 416.6825 418.5840 0.2858 -1.0000 -1.0000 5806840 1586937563.70 151.4007 60.0040 32.0000 1.9646 1.9720 416.5612 418.4602 0.2856 -1.0000 -1.0000 5806902 1586937563.80 151.3966 60.0040 32.0000 1.9653 1.9726 416.4642 418.3635 0.2857 -1.0000 -1.0000 5806980 1586937563.90 151.3966 60.0040 32.0000 1.9649 1.9723 416.5026 418.4023 0.2857 -1.0000 -1.0000 5807027 1586937564.00 151.3966 60.0040 32.0000 1.9643 1.9716 416.6975 418.5980 0.2858 -1.0000 -1.0000 5807105 1586937564.10 151.3966 60.0040 32.0000 1.9647 1.9721 416.5933 418.4937 0.2857 -1.0000 -1.0000 5807340 1586937564.20 151.4081 60.0040 32.0000 1.9655 1.9728 416.4800 418.3799 0.2857 -1.0000 -1.0000 5807433 1586937564.30 151.5916 60.0040 32.0000 1.9655 1.9729 416.6053 418.5052 0.2858 -1.0000 -1.0000 5807512 1586937564.40 151.5916 60.0040 32.0000 1.9650 1.9724 416.7668 418.6690 0.2859 -1.0000 -1.0000 5807574 1586937564.50 151.5916 60.0040 32.0000 1.9653 1.9727 416.7233 418.6244 0.2858 -1.0000 -1.0000 5807636 1586937564.60 151.5916 60.0040 32.0000 1.9657 1.9730 416.5669 418.4684 0.2859 -1.0000 -1.0000 5807715 1586937564.70 151.5916 60.0040 32.0000 1.9657 1.9731 416.5047 418.4056 0.2859 -1.0000 -1.0000 5807777 1586937564.80 151.4492 60.0033 32.0000 1.9639 1.9713 416.5916 418.4929 0.2859 -1.0000 -1.0000 5807840 1586937564.90 151.4492 60.0033 32.0000 1.9639 1.9713 416.7097 418.6118 0.2860 -1.0000 -1.0000 5807918 1586937565.00 151.4492 60.0033 32.0000 1.9645 1.9719 416.7522 418.6541 0.2859 -1.0000 -1.0000 5807980 1586937565.10 151.4492 60.0033 32.0000 1.9654 1.9727 416.5391 418.4405 0.2859 -1.0000 -1.0000 5808043 1586937565.20 151.4492 60.0033 32.0000 1.9649 1.9723 416.6142 418.5158 0.2859 -1.0000 -1.0000 5808121 1586937565.30 151.4671 60.0033 32.0000 1.9644 1.9718 416.8201 418.7221 0.2859 -1.0000 -1.0000 5808184 1586937565.40 151.5001 60.0033 32.0000 1.9648 1.9722 416.6730 418.5757 0.2860 -1.0000 -1.0000 5808246 1586937565.50 151.5001 60.0033 32.0000 1.9660 1.9734 416.5795 418.4809 0.2859 -1.0000 -1.0000 5808308 1586937565.60 151.5001 60.0033 32.0000 1.9656 1.9730 416.5362 418.4366 0.2858 -1.0000 -1.0000 5808371 1586937565.70 151.5001 60.0033 32.0000 1.9655 1.9728 416.6220 418.5234 0.2859 -1.0000 -1.0000 5808621 1586937565.80 151.5001 60.0033 32.0000 1.9651 1.9725 416.7273 418.6304 0.2861 -1.0000 -1.0000 5808683 1586937565.90 151.5641 60.0033 32.0000 1.9652 1.9725 416.7865 418.6878 0.2859 -1.0000 -1.0000 5808746 1586937566.00 151.5641 60.0033 32.0000 1.9656 1.9729 416.5613 418.4634 0.2860 -1.0000 -1.0000 5808808 1586937566.10 151.5641 60.0033 32.0000 1.9652 1.9726 416.4569 418.3579 0.2859 -1.0000 -1.0000 5808886 1586937566.20 151.5641 60.0033 32.0000 1.9650 1.9724 416.6108 418.5127 0.2860 -1.0000 -1.0000 5809214 1586937566.30 151.5641 60.0033 32.0000 1.9641 1.9714 416.6992 418.6021 0.2860 -1.0000 -1.0000 5809277 1586937566.40 151.4917 60.0033 32.0000 1.9659 1.9733 416.5422 418.4441 0.2861 -1.0000 -1.0000 5809339 1586937566.50 151.4465 60.0033 32.0000 1.9652 1.9725 416.5374 418.4391 0.2860 -1.0000 -1.0000 5809402 1586937566.60 151.4465 60.0033 32.0000 1.9649 1.9722 416.6047 418.5068 0.2860 -1.0000 -1.0000 5809480 1586937566.70 151.4465 60.0033 32.0000 1.9647 1.9721 416.5385 418.4395 0.2859 -1.0000 -1.0000 5809871 1586937566.80 151.4465 60.0033 32.0000 1.9655 1.9728 416.3991 418.3000 0.2859 -1.0000 -1.0000 5809933 1586937566.90 151.4465 60.0033 32.0000 1.9658 1.9732 416.5234 418.4241 0.2859 -1.0000 -1.0000 5809995 1586937567.00 151.4348 60.0033 32.0000 1.9643 1.9716 416.5541 418.4556 0.2860 -1.0000 -1.0000 5810058 1586937567.10 151.4348 60.0033 32.0000 1.9643 1.9717 416.7494 418.6519 0.2860 -1.0000 -1.0000 5810121 1586937567.20 151.4348 60.0033 32.0000 1.9645 1.9719 416.5588 418.4615 0.2862 -1.0000 -1.0000 5810386 1586937567.30 151.4348 60.0033 32.0000 1.9659 1.9733 416.4620 418.3629 0.2860 -1.0000 -1.0000 5810449 1586937567.40 151.4348 60.0033 32.0000 1.9652 1.9726 416.5832 418.4857 0.2861 -1.0000 -1.0000 5810527 1586937567.50 151.5738 60.0033 32.0000 1.9632 1.9706 416.7083 418.6113 0.2861 -1.0000 -1.0000 5810589 1586937567.60 151.5738 60.0033 32.0000 1.9650 1.9724 416.5642 418.4670 0.2861 -1.0000 -1.0000 5810652 1586937567.70 151.5738 60.0033 32.0000 1.9651 1.9725 416.4655 418.3671 0.2859 -1.0000 -1.0000 5810870 1586937567.80 151.5738 60.0033 32.0000 1.9645 1.9718 416.6298 418.5312 0.2859 -1.0000 -1.0000 5810933 1586937567.90 151.5738 60.0033 32.0000 1.9648 1.9722 416.6648 418.5681 0.2862 -1.0000 -1.0000 5810995 1586937568.00 151.5738 60.0033 32.0000 1.9651 1.9725 416.5135 418.4164 0.2861 -1.0000 -1.0000 5811073 1586937568.10 151.4798 60.0033 32.0000 1.9655 1.9728 416.5489 418.4505 0.2860 -1.0000 -1.0000 5811136 1586937568.20 151.4798 60.0033 32.0000 1.9636 1.9710 416.7375 418.6406 0.2861 -1.0000 -1.0000 5811354 1586937568.30 151.4798 60.0033 32.0000 1.9645 1.9719 416.5223 418.4256 0.2862 -1.0000 -1.0000 5811433 1586937568.40 151.4798 60.0033 32.0000 1.9658 1.9732 416.5316 418.4332 0.2860 -1.0000 -1.0000 5811495 1586937568.50 151.4798 60.0033 32.0000 1.9655 1.9729 416.4849 418.3867 0.2861 -1.0000 -1.0000 5811557 1586937568.60 151.6135 60.0033 32.0000 1.9653 1.9727 416.7534 418.6553 0.2860 -1.0000 -1.0000 5811636 1586937568.70 151.6135 60.0033 32.0000 1.9650 1.9724 416.6660 418.5696 0.2861 -1.0000 -1.0000 5811698 1586937568.80 151.6135 60.0033 32.0000 1.9656 1.9729 416.4508 418.3523 0.2861 -1.0000 -1.0000 5811870 1586937568.90 151.6135 60.0033 32.0000 1.9650 1.9723 416.5067 418.4072 0.2859 -1.0000 -1.0000 5811948 1586937569.00 151.6135 60.0033 32.0000 1.9646 1.9720 416.8052 418.7089 0.2861 -1.0000 -1.0000 5812010 1586937569.10 151.6135 60.0033 32.0000 1.9651 1.9725 416.7255 418.6288 0.2861 -1.0000 -1.0000 5812073 1586937569.20 151.4520 60.0033 32.0000 1.9655 1.9729 416.5087 418.4104 0.2860 -1.0000 -1.0000 5812151 1586937569.30 151.4520 60.0033 32.0000 1.9659 1.9733 416.6066 418.5085 0.2860 -1.0000 -1.0000 5812370 1586937569.40 151.4520 60.0033 32.0000 1.9645 1.9719 416.7751 418.6773 0.2857 -1.0000 -1.0000 5812448 1586937569.50 151.4520 60.0033 32.0000 1.9644 1.9718 416.6632 418.5664 0.2861 -1.0000 -1.0000 5812510 1586937569.60 151.4520 60.0033 32.0000 1.9651 1.9725 416.6897 418.5928 0.2861 -1.0000 -1.0000 5812573 1586937569.70 151.5870 60.0042 32.0000 1.9650 1.9724 416.6050 418.5077 0.2861 -1.0000 -1.0000 5812651 1586937569.80 151.5870 60.0042 32.0000 1.9650 1.9724 416.7064 418.6077 0.2858 -1.0000 -1.0000 5813120 1586937569.90 151.5870 60.0042 32.0000 1.9655 1.9729 416.7824 418.6842 0.2859 -1.0000 -1.0000 5813182 1586937570.00 151.5870 60.0042 32.0000 1.9646 1.9720 416.7203 418.6230 0.2860 -1.0000 -1.0000 5813260 1586937570.10 151.5870 60.0042 32.0000 1.9658 1.9731 416.5690 418.4707 0.2860 -1.0000 -1.0000 5813323 1586937570.20 151.5613 60.0042 32.0000 1.9655 1.9729 416.4636 418.3650 0.2860 -1.0000 -1.0000 5813385 1586937570.30 151.5338 60.0042 32.0000 1.9650 1.9724 416.5449 418.4460 0.2859 -1.0000 -1.0000 5813682 1586937570.40 151.5338 60.0042 32.0000 1.9643 1.9716 416.7355 418.6376 0.2859 -1.0000 -1.0000 5813744 1586937570.50 151.5338 60.0042 32.0000 1.9647 1.9721 416.6833 418.5861 0.2861 -1.0000 -1.0000 5813807 1586937570.60 151.5338 60.0042 32.0000 1.9646 1.9719 416.5960 418.4975 0.2859 -1.0000 -1.0000 5813870 1586937570.70 151.5338 60.0042 32.0000 1.9664 1.9738 416.4103 418.3117 0.2860 -1.0000 -1.0000 5813932 1586937570.80 151.4144 60.0042 32.0000 1.9649 1.9723 416.6331 418.5345 0.2858 -1.0000 -1.0000 5814120 1586937570.90 151.4144 60.0042 32.0000 1.9652 1.9726 416.6990 418.6015 0.2860 -1.0000 -1.0000 5814182 1586937571.00 151.4144 60.0042 32.0000 1.9655 1.9729 416.4350 418.3363 0.2860 -1.0000 -1.0000 5814245 1586937571.10 151.4144 60.0042 32.0000 1.9651 1.9725 416.4840 418.3850 0.2858 -1.0000 -1.0000 5814307 1586937571.20 151.4144 60.0042 32.0000 1.9651 1.9725 416.6702 418.5719 0.2859 -1.0000 -1.0000 5814385 1586937571.30 151.5174 60.0042 32.0000 1.9651 1.9725 416.6007 418.5032 0.2860 -1.0000 -1.0000 5814448 1586937571.40 151.5706 60.0042 32.0000 1.9654 1.9728 416.4998 418.4007 0.2858 -1.0000 -1.0000 5814526 1586937571.50 151.5706 60.0042 32.0000 1.9650 1.9724 416.5010 418.4009 0.2858 -1.0000 -1.0000 5814588 1586937571.60 151.5706 60.0042 32.0000 1.9647 1.9721 416.7575 418.6598 0.2859 -1.0000 -1.0000 5814650 1586937571.70 151.5706 60.0042 32.0000 1.9647 1.9721 416.6612 418.5629 0.2858 -1.0000 -1.0000 5814713 1586937571.80 151.5589 60.0042 32.0000 1.9650 1.9724 416.4980 418.3996 0.2860 -1.0000 -1.0000 5814900 1586937571.90 151.4269 60.0042 32.0000 1.9657 1.9730 416.5919 418.4932 0.2858 -1.0000 -1.0000 5814963 1586937572.00 151.4269 60.0042 32.0000 1.9645 1.9719 416.6558 418.5570 0.2859 -1.0000 -1.0000 5815025 1586937572.10 151.4269 60.0042 32.0000 1.9640 1.9713 416.7080 418.6098 0.2859 -1.0000 -1.0000 5815103 1586937572.20 151.4269 60.0042 32.0000 1.9649 1.9723 416.6685 418.5700 0.2858 -1.0000 -1.0000 5815150 1586937572.30 151.4269 60.0042 32.0000 1.9655 1.9729 416.5166 418.4187 0.2862 -1.0000 -1.0000 5815400 1586937572.40 151.4514 60.0042 32.0000 1.9653 1.9727 416.5977 418.4995 0.2859 -1.0000 -1.0000 5815463 1586937572.50 151.5533 60.0042 32.0000 1.9646 1.9720 416.6424 418.5430 0.2858 -1.0000 -1.0000 5815525 1586937572.60 151.5533 60.0042 32.0000 1.9646 1.9720 416.7406 418.6426 0.2859 -1.0000 -1.0000 5815603 1586937572.70 151.5533 60.0042 32.0000 1.9651 1.9725 416.4793 418.3815 0.2861 -1.0000 -1.0000 5815666 1586937572.80 151.5533 60.0042 32.0000 1.9648 1.9722 416.4927 418.3941 0.2860 -1.0000 -1.0000 5815728 1586937572.90 151.5533 60.0042 32.0000 1.9636 1.9709 416.6268 418.5278 0.2858 -1.0000 -1.0000 5816119 1586937573.00 151.4375 60.0042 32.0000 1.9646 1.9719 416.7434 418.6458 0.2859 -1.0000 -1.0000 5816182 1586937573.10 151.4375 60.0042 32.0000 1.9657 1.9731 416.5373 418.4388 0.2860 -1.0000 -1.0000 5816260 1586937573.20 151.4375 60.0042 32.0000 1.9644 1.9718 416.5649 418.4662 0.2859 -1.0000 -1.0000 5816353 1586937573.30 151.4375 60.0042 32.0000 1.9637 1.9711 416.7392 418.6413 0.2859 -1.0000 -1.0000 5816416 1586937573.40 151.4375 60.0042 32.0000 1.9648 1.9722 416.6314 418.5330 0.2858 -1.0000 -1.0000 5816603 1586937573.50 151.4398 60.0042 32.0000 1.9656 1.9730 416.5810 418.4824 0.2859 -1.0000 -1.0000 5816666 1586937573.60 151.5318 60.0042 32.0000 1.9653 1.9727 416.4652 418.3660 0.2858 -1.0000 -1.0000 5816728 1586937573.70 151.5318 60.0042 32.0000 1.9649 1.9723 416.5641 418.4645 0.2858 -1.0000 -1.0000 5816806 1586937573.80 151.5318 60.0042 32.0000 1.9649 1.9723 416.7561 418.6575 0.2858 -1.0000 -1.0000 5816884 1586937573.90 151.5318 60.0042 32.0000 1.9653 1.9727 416.7328 418.6353 0.2859 -1.0000 -1.0000 5817119 1586937574.00 151.5318 60.0042 32.0000 1.9650 1.9724 416.5207 418.4218 0.2859 -1.0000 -1.0000 5817181 1586937574.10 151.5410 60.0042 32.0000 1.9654 1.9727 416.5474 418.4472 0.2857 -1.0000 -1.0000 5817244 1586937574.20 151.5410 60.0042 32.0000 1.9642 1.9716 416.7642 418.6662 0.2859 -1.0000 -1.0000 5817306 1586937574.30 151.5410 60.0042 32.0000 1.9658 1.9732 416.6064 418.5076 0.2859 -1.0000 -1.0000 5817384 1586937574.40 151.5410 60.0042 32.0000 1.9654 1.9728 416.5062 418.4068 0.2858 -1.0000 -1.0000 5817712 1586937574.50 151.5410 60.0042 32.0000 1.9652 1.9726 416.6001 418.5009 0.2858 -1.0000 -1.0000 5817775 1586937574.60 151.5311 60.0043 32.0000 1.9636 1.9710 416.7288 418.6302 0.2859 -1.0000 -1.0000 5817853 1586937574.70 151.5046 60.0046 32.0000 1.9648 1.9722 416.8008 418.7041 0.2860 -1.0000 -1.0000 5817915 1586937574.80 151.5046 60.0046 32.0000 1.9661 1.9734 416.5983 418.5002 0.2859 -1.0000 -1.0000 5817978 1586937574.90 151.5046 60.0046 32.0000 1.9650 1.9724 416.5855 418.4863 0.2858 -1.0000 -1.0000 5818353 1586937575.00 151.5046 60.0046 32.0000 1.9643 1.9717 416.8011 418.7031 0.2858 -1.0000 -1.0000 5818415 1586937575.10 151.5046 60.0046 32.0000 1.9643 1.9716 416.6942 418.5955 0.2859 -1.0000 -1.0000 5818478 1586937575.20 151.4522 60.0046 32.0000 1.9651 1.9724 416.6491 418.5513 0.2860 -1.0000 -1.0000 5818540 1586937575.30 151.4522 60.0046 32.0000 1.9653 1.9726 416.6107 418.5102 0.2856 -1.0000 -1.0000 5818603 1586937575.40 151.4522 60.0046 32.0000 1.9634 1.9708 416.7678 418.6698 0.2858 -1.0000 -1.0000 5818681 1586937575.50 151.4522 60.0046 32.0000 1.9643 1.9717 416.7258 418.6261 0.2856 -1.0000 -1.0000 5818744 1586937575.60 151.4522 60.0046 32.0000 1.9655 1.9729 416.5329 418.4341 0.2859 -1.0000 -1.0000 5818806 1586937575.70 151.4522 60.0046 32.0000 1.9646 1.9720 416.5163 418.4177 0.2859 -1.0000 -1.0000 5818884 1586937575.80 151.4522 60.0046 32.0000 1.9643 1.9716 416.6746 418.5762 0.2859 -1.0000 -1.0000 5818946 1586937575.90 151.4640 60.0046 32.0000 1.9643 1.9717 416.6741 418.5768 0.2860 -1.0000 -1.0000 5819009 1586937576.00 151.4640 60.0046 32.0000 1.9654 1.9728 416.6104 418.5114 0.2858 -1.0000 -1.0000 5819196 1586937576.10 151.4640 60.0046 32.0000 1.9648 1.9722 416.4593 418.3602 0.2860 -1.0000 -1.0000 5819259 1586937576.20 151.4640 60.0046 32.0000 1.9648 1.9722 416.5661 418.4664 0.2858 -1.0000 -1.0000 5819321 1586937576.30 151.4640 60.0046 32.0000 1.9640 1.9714 416.7169 418.6192 0.2860 -1.0000 -1.0000 5819399 1586937576.40 151.4784 60.0046 32.0000 1.9640 1.9714 416.4974 418.3992 0.2860 -1.0000 -1.0000 5819462 1586937576.50 151.4784 60.0046 32.0000 1.9649 1.9722 416.4803 418.3809 0.2859 -1.0000 -1.0000 5819852 1586937576.60 151.4784 60.0046 32.0000 1.9647 1.9720 416.5708 418.4718 0.2858 -1.0000 -1.0000 5819915 1586937576.70 151.4784 60.0046 32.0000 1.9640 1.9714 416.7073 418.6089 0.2859 -1.0000 -1.0000 5819978 1586937576.80 151.4784 60.0046 32.0000 1.9643 1.9717 416.6252 418.5280 0.2861 -1.0000 -1.0000 5820040 1586937576.90 151.4596 60.0046 32.0000 1.9646 1.9719 416.5361 418.4369 0.2858 -1.0000 -1.0000 5820118 1586937577.00 151.4341 60.0046 32.0000 1.9653 1.9727 416.4981 418.3976 0.2858 -1.0000 -1.0000 5820181 1586937577.10 151.4341 60.0046 32.0000 1.9652 1.9726 416.6303 418.5327 0.2859 -1.0000 -1.0000 5820243 1586937577.20 151.4341 60.0046 32.0000 1.9641 1.9714 416.7712 418.6728 0.2858 -1.0000 -1.0000 5820352 1586937577.30 151.4341 60.0046 32.0000 1.9647 1.9721 416.6522 418.5536 0.2859 -1.0000 -1.0000 5820415 1586937577.40 151.4341 60.0046 32.0000 1.9653 1.9726 416.5097 418.4105 0.2859 -1.0000 -1.0000 5820493 1586937577.50 151.4442 60.0046 32.0000 1.9651 1.9724 416.6717 418.5744 0.2861 -1.0000 -1.0000 5820618 1586937577.60 151.4766 60.0046 32.0000 1.9643 1.9717 416.7487 418.6521 0.2861 -1.0000 -1.0000 5820681 1586937577.70 151.4766 60.0046 32.0000 1.9649 1.9723 416.6611 418.5637 0.2860 -1.0000 -1.0000 5820743 1586937577.80 151.4766 60.0046 32.0000 1.9648 1.9721 416.5127 418.4143 0.2860 -1.0000 -1.0000 5820805 1586937577.90 151.4766 60.0046 32.0000 1.9647 1.9721 416.5357 418.4386 0.2861 -1.0000 -1.0000 5820883 1586937578.00 151.4766 60.0046 32.0000 1.9645 1.9718 416.6440 418.5458 0.2859 -1.0000 -1.0000 5821118 1586937578.10 151.4879 60.0046 32.0000 1.9646 1.9720 416.6848 418.5872 0.2860 -1.0000 -1.0000 5821180 1586937578.20 151.4981 60.0046 32.0000 1.9649 1.9723 416.4980 418.4009 0.2861 -1.0000 -1.0000 5821243 1586937578.30 151.4981 60.0046 32.0000 1.9657 1.9731 416.5798 418.4810 0.2859 -1.0000 -1.0000 5821305 1586937578.40 151.4981 60.0046 32.0000 1.9646 1.9720 416.7062 418.6074 0.2858 -1.0000 -1.0000 5821368 1586937578.50 151.4981 60.0046 32.0000 1.9648 1.9722 416.7933 418.6967 0.2861 -1.0000 -1.0000 5821430 1586937578.60 151.4981 60.0046 32.0000 1.9650 1.9724 416.6102 418.5137 0.2863 -1.0000 -1.0000 5821836 1586937578.70 151.5773 60.0046 32.0000 1.9650 1.9724 416.5184 418.4200 0.2859 -1.0000 -1.0000 5821899 1586937578.80 151.5773 60.0046 32.0000 1.9650 1.9723 416.6000 418.5014 0.2859 -1.0000 -1.0000 5821961 1586937578.90 151.5773 60.0046 32.0000 1.9647 1.9721 416.6908 418.5932 0.2861 -1.0000 -1.0000 5822039 1586937579.00 151.5773 60.0046 32.0000 1.9650 1.9724 416.6095 418.5115 0.2860 -1.0000 -1.0000 5822102 1586937579.10 151.5773 60.0046 32.0000 1.9657 1.9731 416.5496 418.4518 0.2859 -1.0000 -1.0000 5822368 1586937579.20 151.4287 60.0046 32.0000 1.9655 1.9728 416.5106 418.4120 0.2860 -1.0000 -1.0000 5822430 1586937579.30 151.4152 60.0046 32.0000 1.9653 1.9726 416.6011 418.5026 0.2859 -1.0000 -1.0000 5822492 1586937579.40 151.4152 60.0046 32.0000 1.9637 1.9711 416.6838 418.5854 0.2858 -1.0000 -1.0000 5822571 1586937579.50 151.4152 60.0046 32.0000 1.9652 1.9726 416.5938 418.4961 0.2861 -1.0000 -1.0000 5822633 1586937579.60 151.4152 60.0046 32.0000 1.9659 1.9733 416.5358 418.4370 0.2859 -1.0000 -1.0000 5822883 1586937579.70 151.4258 60.0045 32.0000 1.9649 1.9723 416.5503 418.4516 0.2860 -1.0000 -1.0000 5822961 1586937579.80 151.6063 60.0042 32.0000 1.9644 1.9718 416.6981 418.6014 0.2862 -1.0000 -1.0000 5823024 1586937579.90 151.6063 60.0042 32.0000 1.9653 1.9727 416.5541 418.4563 0.2861 -1.0000 -1.0000 5823086 1586937580.00 151.6063 60.0042 32.0000 1.9653 1.9727 416.4913 418.3934 0.2861 -1.0000 -1.0000 5823164 1586937580.10 151.6063 60.0042 32.0000 1.9644 1.9717 416.7169 418.6204 0.2862 -1.0000 -1.0000 5823445 1586937580.20 151.6063 60.0042 32.0000 1.9645 1.9718 416.7762 418.6802 0.2862 -1.0000 -1.0000 5823508 1586937580.30 151.6063 60.0042 32.0000 1.9646 1.9720 416.6321 418.5350 0.2861 -1.0000 -1.0000 5823570 1586937580.40 151.6063 60.0042 32.0000 1.9652 1.9726 416.5650 418.4666 0.2859 -1.0000 -1.0000 5823633 1586937580.50 151.4422 60.0042 32.0000 1.9647 1.9721 416.5829 418.4848 0.2860 -1.0000 -1.0000 5823695 1586937580.60 151.4422 60.0042 32.0000 1.9652 1.9725 416.8051 418.7083 0.2860 -1.0000 -1.0000 5824086 1586937580.70 151.4422 60.0042 32.0000 1.9650 1.9724 416.7098 418.6131 0.2861 -1.0000 -1.0000 5824149 1586937580.80 151.4422 60.0042 32.0000 1.9650 1.9724 416.6208 418.5234 0.2860 -1.0000 -1.0000 5824211 1586937580.90 151.4422 60.0042 32.0000 1.9646 1.9720 416.5826 418.4847 0.2860 -1.0000 -1.0000 5824289 1586937581.00 151.4422 60.0042 32.0000 1.9647 1.9721 416.7248 418.6285 0.2862 -1.0000 -1.0000 5824352 1586937581.10 151.5813 60.0042 32.0000 1.9650 1.9723 416.6269 418.5301 0.2861 -1.0000 -1.0000 5824523 1586937581.20 151.5813 60.0042 32.0000 1.9648 1.9722 416.5473 418.4497 0.2861 -1.0000 -1.0000 5824586 1586937581.30 151.5813 60.0042 32.0000 1.9649 1.9723 416.6644 418.5675 0.2861 -1.0000 -1.0000 5824648 1586937581.40 151.5813 60.0042 32.0000 1.9645 1.9718 416.8354 418.7390 0.2860 -1.0000 -1.0000 5824727 1586937581.50 151.5813 60.0042 32.0000 1.9657 1.9730 416.6699 418.5721 0.2861 -1.0000 -1.0000 5824789 1586937581.60 151.5813 60.0042 32.0000 1.9654 1.9728 416.5515 418.4543 0.2861 -1.0000 -1.0000 5824851 1586937581.70 151.4680 60.0042 32.0000 1.9644 1.9717 416.7438 418.6462 0.2860 -1.0000 -1.0000 5824929 1586937581.80 151.4680 60.0042 32.0000 1.9637 1.9711 416.7133 418.6170 0.2862 -1.0000 -1.0000 5824976 1586937581.90 151.4680 60.0042 32.0000 1.9648 1.9721 416.6466 418.5507 0.2863 -1.0000 -1.0000 5825039 1586937582.00 151.4680 60.0042 32.0000 1.9650 1.9724 416.5891 418.4917 0.2861 -1.0000 -1.0000 5825117 1586937582.10 151.4680 60.0042 32.0000 1.9648 1.9722 416.7059 418.6088 0.2861 -1.0000 -1.0000 5825179 1586937582.20 151.5573 60.0042 32.0000 1.9646 1.9719 416.7466 418.6505 0.2862 -1.0000 -1.0000 5825242 1586937582.30 151.5573 60.0042 32.0000 1.9656 1.9730 416.6681 418.5723 0.2863 -1.0000 -1.0000 5825320 1586937582.40 151.5573 60.0042 32.0000 1.9665 1.9739 416.5323 418.4360 0.2862 -1.0000 -1.0000 5825382 1586937582.50 151.5573 60.0042 32.0000 1.9653 1.9727 416.5867 418.4892 0.2860 -1.0000 -1.0000 5825445 1586937582.60 151.5573 60.0042 32.0000 1.9643 1.9716 416.7463 418.6497 0.2860 -1.0000 -1.0000 5825507 1586937582.70 151.5242 60.0042 32.0000 1.9643 1.9717 416.6917 418.5946 0.2861 -1.0000 -1.0000 5826398 1586937582.80 151.4603 60.0042 32.0000 1.9650 1.9724 416.4256 418.3285 0.2862 -1.0000 -1.0000 5826460 1586937582.90 151.4603 60.0042 32.0000 1.9655 1.9729 416.5403 418.4430 0.2860 -1.0000 -1.0000 5826538 1586937583.00 151.4603 60.0042 32.0000 1.9643 1.9717 416.6596 418.5613 0.2859 -1.0000 -1.0000 5826601 1586937583.10 151.4603 60.0042 32.0000 1.9648 1.9722 416.6708 418.5748 0.2863 -1.0000 -1.0000 5826664 1586937583.20 151.4603 60.0042 32.0000 1.9658 1.9732 416.4596 418.3631 0.2862 -1.0000 -1.0000 5826726 1586937583.30 151.5390 60.0042 32.0000 1.9653 1.9727 416.5337 418.4365 0.2862 -1.0000 -1.0000 5826788 1586937583.40 151.5390 60.0042 32.0000 1.9643 1.9716 416.6504 418.5531 0.2861 -1.0000 -1.0000 5826866 1586937583.50 151.5390 60.0042 32.0000 1.9650 1.9723 416.6617 418.5660 0.2863 -1.0000 -1.0000 5826929 1586937583.60 151.5390 60.0042 32.0000 1.9657 1.9731 416.5923 418.4968 0.2864 -1.0000 -1.0000 5826991 1586937583.70 151.5390 60.0042 32.0000 1.9656 1.9730 416.5939 418.4975 0.2862 -1.0000 -1.0000 5827069 1586937583.80 151.5390 60.0042 32.0000 1.9647 1.9721 416.5028 418.4053 0.2862 -1.0000 -1.0000 5827132 1586937583.90 151.5253 60.0042 32.0000 1.9645 1.9719 416.6845 418.5886 0.2862 -1.0000 -1.0000 5827194 1586937584.00 151.5161 60.0042 32.0000 1.9653 1.9727 416.6331 418.5373 0.2863 -1.0000 -1.0000 5827273 1586937584.10 151.5161 60.0042 32.0000 1.9658 1.9731 416.4873 418.3904 0.2862 -1.0000 -1.0000 5827335 1586937584.20 151.5161 60.0042 32.0000 1.9648 1.9722 416.5770 418.4797 0.2861 -1.0000 -1.0000 5827397 1586937584.30 151.5161 60.0042 32.0000 1.9644 1.9718 416.6481 418.5520 0.2863 -1.0000 -1.0000 5827476 1586937584.40 151.5161 60.0042 32.0000 1.9648 1.9721 416.5175 418.4208 0.2863 -1.0000 -1.0000 5827538 1586937584.50 151.5161 60.0042 32.0000 1.9657 1.9730 416.4398 418.3430 0.2862 -1.0000 -1.0000 5827601 1586937584.60 151.5161 60.0042 32.0000 1.9644 1.9718 416.6444 418.5483 0.2863 -1.0000 -1.0000 5827663 1586937584.70 151.5161 60.0042 32.0000 1.9645 1.9719 416.7955 418.6999 0.2862 -1.0000 -1.0000 5827850 1586937584.80 151.5161 60.0042 32.0000 1.9656 1.9730 416.6189 418.5229 0.2863 -1.0000 -1.0000 5827913 1586937584.90 151.5161 60.0042 32.0000 1.9655 1.9729 416.4962 418.4002 0.2863 -1.0000 -1.0000 5827991 1586937585.00 151.4434 60.0041 32.0000 1.9649 1.9722 416.6356 418.5385 0.2861 -1.0000 -1.0000 5828054 1586937585.10 151.4389 60.0041 32.0000 1.9638 1.9712 416.6758 418.5801 0.2864 -1.0000 -1.0000 5828116 1586937585.20 151.4389 60.0041 32.0000 1.9648 1.9722 416.6506 418.5552 0.2864 -1.0000 -1.0000 5828366 1586937585.30 151.4389 60.0041 32.0000 1.9658 1.9732 416.5195 418.4241 0.2864 -1.0000 -1.0000 5828429 1586937585.40 151.4389 60.0041 32.0000 1.9644 1.9718 416.7082 418.6131 0.2864 -1.0000 -1.0000 5828507 1586937585.50 151.4389 60.0041 32.0000 1.9651 1.9725 416.7315 418.6373 0.2865 -1.0000 -1.0000 5828569 1586937585.60 151.4389 60.0041 32.0000 1.9654 1.9728 416.5790 418.4842 0.2864 -1.0000 -1.0000 5828632 1586937585.70 151.4389 60.0041 32.0000 1.9643 1.9716 416.5351 418.4388 0.2863 -1.0000 -1.0000 5828866 1586937585.80 151.4389 60.0041 32.0000 1.9644 1.9718 416.6692 418.5745 0.2864 -1.0000 -1.0000 5828928 1586937585.90 151.5485 60.0041 32.0000 1.9647 1.9720 416.7662 418.6704 0.2862 -1.0000 -1.0000 5828991 1586937586.00 151.5485 60.0041 32.0000 1.9656 1.9730 416.6282 418.5326 0.2864 -1.0000 -1.0000 5829069 1586937586.10 151.5485 60.0041 32.0000 1.9652 1.9726 416.5119 418.4165 0.2864 -1.0000 -1.0000 5829131 1586937586.20 151.4831 60.0041 32.0000 1.9650 1.9723 416.5453 418.4488 0.2863 -1.0000 -1.0000 5829194 1586937586.30 151.4758 60.0041 32.0000 1.9642 1.9716 416.7524 418.6566 0.2862 -1.0000 -1.0000 5829381 1586937586.40 151.4758 60.0041 32.0000 1.9646 1.9720 416.6566 418.5607 0.2863 -1.0000 -1.0000 5829444 1586937586.50 151.4758 60.0041 32.0000 1.9649 1.9723 416.4560 418.3596 0.2863 -1.0000 -1.0000 5829506 1586937586.60 151.4758 60.0041 32.0000 1.9652 1.9726 416.5583 418.4621 0.2863 -1.0000 -1.0000 5829569 1586937586.70 151.4758 60.0041 32.0000 1.9643 1.9717 416.7213 418.6259 0.2863 -1.0000 -1.0000 5829631 1586937586.80 151.4429 60.0041 32.0000 1.9646 1.9720 416.6123 418.5170 0.2864 -1.0000 -1.0000 5829866 1586937586.90 151.4429 60.0041 32.0000 1.9648 1.9722 416.5254 418.4292 0.2863 -1.0000 -1.0000 5829944 1586937587.00 151.4429 60.0041 32.0000 1.9647 1.9721 416.5290 418.4324 0.2863 -1.0000 -1.0000 5830006 1586937587.10 151.4429 60.0041 32.0000 1.9649 1.9723 416.6730 418.5772 0.2863 -1.0000 -1.0000 5830069 1586937587.20 151.4429 60.0041 32.0000 1.9645 1.9718 416.6828 418.5870 0.2863 -1.0000 -1.0000 5830147 1586937587.30 151.5456 60.0041 32.0000 1.9648 1.9722 416.4438 418.3456 0.2861 -1.0000 -1.0000 5830616 1586937587.40 151.5456 60.0041 32.0000 1.9656 1.9730 416.4171 418.3201 0.2863 -1.0000 -1.0000 5830694 1586937587.50 151.5456 60.0041 32.0000 1.9649 1.9723 416.5246 418.4286 0.2863 -1.0000 -1.0000 5830756 1586937587.60 151.5456 60.0041 32.0000 1.9645 1.9718 416.5846 418.4884 0.2863 -1.0000 -1.0000 5830819 1586937587.70 151.5456 60.0041 32.0000 1.9647 1.9721 416.5067 418.4111 0.2865 -1.0000 -1.0000 5830897 1586937587.80 151.4199 60.0041 32.0000 1.9645 1.9719 416.4508 418.3550 0.2863 -1.0000 -1.0000 5830959 1586937587.90 151.4095 60.0041 32.0000 1.9640 1.9714 416.6096 418.5141 0.2863 -1.0000 -1.0000 5831022 1586937588.00 151.4095 60.0041 32.0000 1.9648 1.9722 416.6983 418.6029 0.2863 -1.0000 -1.0000 5831084 1586937588.10 151.4095 60.0041 32.0000 1.9646 1.9720 416.5630 418.4670 0.2863 -1.0000 -1.0000 5831147 1586937588.20 151.4095 60.0041 32.0000 1.9650 1.9724 416.4447 418.3487 0.2864 -1.0000 -1.0000 5831209 1586937588.30 151.4095 60.0041 32.0000 1.9639 1.9713 416.5902 418.4947 0.2864 -1.0000 -1.0000 5831287 1586937588.40 151.5213 60.0041 32.0000 1.9646 1.9720 416.6961 418.6005 0.2863 -1.0000 -1.0000 5831615 1586937588.50 151.5213 60.0041 32.0000 1.9651 1.9725 416.5162 418.4191 0.2862 -1.0000 -1.0000 5831678 1586937588.60 151.5213 60.0041 32.0000 1.9656 1.9730 416.4466 418.3502 0.2864 -1.0000 -1.0000 5831756 1586937588.70 151.5213 60.0041 32.0000 1.9646 1.9720 416.6678 418.5725 0.2863 -1.0000 -1.0000 5831818 1586937588.80 151.5213 60.0041 32.0000 1.9644 1.9717 416.7620 418.6670 0.2864 -1.0000 -1.0000 5831881 1586937588.90 151.4039 60.0041 32.0000 1.9657 1.9731 416.6274 418.5329 0.2865 -1.0000 -1.0000 5831959 1586937589.00 151.4031 60.0041 32.0000 1.9651 1.9725 416.5422 418.4465 0.2863 -1.0000 -1.0000 5832021 1586937589.10 151.4031 60.0041 32.0000 1.9640 1.9713 416.7124 418.6183 0.2865 -1.0000 -1.0000 5832084 1586937589.20 151.4031 60.0041 32.0000 1.9639 1.9713 416.7201 418.6250 0.2864 -1.0000 -1.0000 5832162 1586937589.30 151.4031 60.0041 32.0000 1.9643 1.9717 416.6404 418.5454 0.2864 -1.0000 -1.0000 5832225 1586937589.40 151.4031 60.0041 32.0000 1.9654 1.9727 416.4500 418.3532 0.2863 -1.0000 -1.0000 5832287 1586937589.50 151.4031 60.0041 32.0000 1.9648 1.9722 416.5160 418.4203 0.2864 -1.0000 -1.0000 5832365 1586937589.60 151.4031 60.0041 32.0000 1.9643 1.9717 416.6501 418.5552 0.2865 -1.0000 -1.0000 5832412 1586937589.70 151.4031 60.0041 32.0000 1.9641 1.9715 416.6636 418.5701 0.2866 -1.0000 -1.0000 5832490 1586937589.80 151.4785 60.0041 32.0000 1.9646 1.9720 416.5982 418.5035 0.2864 -1.0000 -1.0000 5832553 1586937589.90 151.4785 60.0041 32.0000 1.9650 1.9724 416.4485 418.3524 0.2864 -1.0000 -1.0000 5832678 1586937590.00 151.5527 60.0038 32.0000 1.9647 1.9721 416.4909 418.3944 0.2862 -1.0000 -1.0000 5832756 1586937590.10 151.5527 60.0038 32.0000 1.9642 1.9715 416.5717 418.4748 0.2862 -1.0000 -1.0000 5832818 1586937590.20 151.5527 60.0038 32.0000 1.9641 1.9715 416.6972 418.6015 0.2863 -1.0000 -1.0000 5832881 1586937590.30 151.5527 60.0038 32.0000 1.9636 1.9710 416.5486 418.4529 0.2864 -1.0000 -1.0000 5832943 1586937590.40 151.5527 60.0038 32.0000 1.9646 1.9720 416.4770 418.3805 0.2863 -1.0000 -1.0000 5833474 1586937590.50 151.5527 60.0038 32.0000 1.9655 1.9729 416.4727 418.3759 0.2863 -1.0000 -1.0000 5833537 1586937590.60 151.5527 60.0038 32.0000 1.9641 1.9715 416.5934 418.4976 0.2864 -1.0000 -1.0000 5833615 1586937590.70 151.4545 60.0038 32.0000 1.9647 1.9721 416.7079 418.6131 0.2864 -1.0000 -1.0000 5833677 1586937590.80 151.4545 60.0038 32.0000 1.9650 1.9724 416.5815 418.4863 0.2864 -1.0000 -1.0000 5833740 1586937590.90 151.4545 60.0038 32.0000 1.9643 1.9717 416.5236 418.4276 0.2864 -1.0000 -1.0000 5834052 1586937591.00 151.4545 60.0038 32.0000 1.9642 1.9716 416.7215 418.6266 0.2864 -1.0000 -1.0000 5834115 1586937591.10 151.4545 60.0038 32.0000 1.9652 1.9725 416.7408 418.6465 0.2864 -1.0000 -1.0000 5834177 1586937591.20 151.4545 60.0038 32.0000 1.9659 1.9733 416.5286 418.4322 0.2863 -1.0000 -1.0000 5834255 1586937591.30 151.4545 60.0038 32.0000 1.9652 1.9726 416.4199 418.3240 0.2865 -1.0000 -1.0000 5834318 1586937591.40 151.4545 60.0038 32.0000 1.9646 1.9720 416.5463 418.4502 0.2863 -1.0000 -1.0000 5834458 1586937591.50 151.4545 60.0038 32.0000 1.9638 1.9712 416.6654 418.5689 0.2862 -1.0000 -1.0000 5834521 1586937591.60 151.4545 60.0038 32.0000 1.9646 1.9720 416.6017 418.5057 0.2863 -1.0000 -1.0000 5834584 1586937591.70 151.5481 60.0038 32.0000 1.9653 1.9727 416.4619 418.3651 0.2862 -1.0000 -1.0000 5834662 1586937591.80 151.5214 60.0038 32.0000 1.9653 1.9727 416.4901 418.3929 0.2862 -1.0000 -1.0000 5834724 1586937591.90 151.5214 60.0038 32.0000 1.9647 1.9721 416.6377 418.5414 0.2862 -1.0000 -1.0000 5834974 1586937592.00 151.5214 60.0038 32.0000 1.9641 1.9715 416.6858 418.5901 0.2863 -1.0000 -1.0000 5835036 1586937592.10 151.5214 60.0038 32.0000 1.9648 1.9722 416.6257 418.5301 0.2864 -1.0000 -1.0000 5835099 1586937592.20 151.5214 60.0038 32.0000 1.9654 1.9727 416.5194 418.4234 0.2863 -1.0000 -1.0000 5835161 1586937592.30 151.4415 60.0038 32.0000 1.9644 1.9718 416.4139 418.3174 0.2864 -1.0000 -1.0000 5835239 1586937592.40 151.4323 60.0038 32.0000 1.9644 1.9718 416.6407 418.5445 0.2861 -1.0000 -1.0000 5835974 1586937592.50 151.4323 60.0038 32.0000 1.9643 1.9717 416.6499 418.5522 0.2860 -1.0000 -1.0000 5836036 1586937592.60 151.4323 60.0038 32.0000 1.9652 1.9726 416.5208 418.4241 0.2863 -1.0000 -1.0000 5836114 1586937592.70 151.4323 60.0038 32.0000 1.9650 1.9724 416.4634 418.3664 0.2862 -1.0000 -1.0000 5836177 1586937592.80 151.4323 60.0038 32.0000 1.9638 1.9712 416.6745 418.5787 0.2863 -1.0000 -1.0000 5836239 1586937592.90 151.5433 60.0038 32.0000 1.9644 1.9718 416.7653 418.6699 0.2863 -1.0000 -1.0000 5836302 1586937593.00 151.5433 60.0038 32.0000 1.9645 1.9719 416.6226 418.5258 0.2861 -1.0000 -1.0000 5836364 1586937593.10 151.5433 60.0038 32.0000 1.9652 1.9726 416.4800 418.3827 0.2862 -1.0000 -1.0000 5836427 1586937593.20 151.5433 60.0038 32.0000 1.9647 1.9721 416.6177 418.5216 0.2862 -1.0000 -1.0000 5836505 1586937593.30 151.5433 60.0038 32.0000 1.9643 1.9716 416.7339 418.6386 0.2864 -1.0000 -1.0000 5836567 1586937593.40 151.5243 60.0038 32.0000 1.9646 1.9720 416.7149 418.6196 0.2863 -1.0000 -1.0000 5836646 1586937593.50 151.4417 60.0038 32.0000 1.9657 1.9731 416.4552 418.3580 0.2862 -1.0000 -1.0000 5836708 1586937593.60 151.4417 60.0038 32.0000 1.9650 1.9724 416.5653 418.4682 0.2862 -1.0000 -1.0000 5836771 1586937593.70 151.4417 60.0038 32.0000 1.9644 1.9717 416.6098 418.5138 0.2862 -1.0000 -1.0000 5836848 1586937593.80 151.4417 60.0038 32.0000 1.9647 1.9721 416.7291 418.6339 0.2864 -1.0000 -1.0000 5836911 1586937593.90 151.4417 60.0038 32.0000 1.9652 1.9726 416.5593 418.4620 0.2861 -1.0000 -1.0000 5836973 1586937594.00 151.6118 60.0038 33.0000 1.9650 1.9724 416.4412 418.3433 0.2860 -1.0000 -1.0000 5837036 1586937594.10 151.6118 60.0038 33.0000 1.9650 1.9724 416.5812 418.4840 0.2863 -1.0000 -1.0000 5837114 1586937594.20 151.6118 60.0038 33.0000 1.9645 1.9719 416.6886 418.5918 0.2861 -1.0000 -1.0000 5837176 1586937594.30 151.6118 60.0038 33.0000 1.9655 1.9729 416.5399 418.4433 0.2862 -1.0000 -1.0000 5837239 1586937594.40 151.6118 60.0038 33.0000 1.9652 1.9725 416.4244 418.3267 0.2862 -1.0000 -1.0000 5837301 1586937594.50 151.6118 60.0038 33.0000 1.9646 1.9720 416.4708 418.3717 0.2860 -1.0000 -1.0000 5837380 1586937594.60 151.5638 60.0038 33.0000 1.9645 1.9719 416.6904 418.5938 0.2862 -1.0000 -1.0000 5837458 1586937594.70 151.4856 60.0038 33.0000 1.9655 1.9728 416.4715 418.3733 0.2860 -1.0000 -1.0000 5837520 1586937594.80 151.4856 60.0038 33.0000 1.9660 1.9734 416.4324 418.3337 0.2860 -1.0000 -1.0000 5837583 1586937594.90 151.4856 60.0038 33.0000 1.9657 1.9731 416.5500 418.4519 0.2859 -1.0000 -1.0000 5837661 1586937595.00 151.4856 60.0038 33.0000 1.9641 1.9715 416.6772 418.5798 0.2861 -1.0000 -1.0000 5837927 1586937595.10 151.4856 60.0038 33.0000 1.9655 1.9729 416.6842 418.5880 0.2863 -1.0000 -1.0000 5837989 1586937595.20 151.5822 60.0038 33.0000 1.9663 1.9737 416.4618 418.3655 0.2863 -1.0000 -1.0000 5838067 1586937595.30 151.5822 60.0038 33.0000 1.9656 1.9730 416.4710 418.3732 0.2861 -1.0000 -1.0000 5838130 1586937595.40 151.5822 60.0038 33.0000 1.9655 1.9728 416.6672 418.5690 0.2859 -1.0000 -1.0000 5838207 1586937595.50 151.5822 60.0038 33.0000 1.9655 1.9729 416.6358 418.5377 0.2860 -1.0000 -1.0000 5838692 1586937595.60 151.5822 60.0038 33.0000 1.9659 1.9733 416.5404 418.4416 0.2859 -1.0000 -1.0000 5838754 1586937595.70 151.5822 60.0038 33.0000 1.9658 1.9732 416.5913 418.4941 0.2861 -1.0000 -1.0000 5838817 1586937595.80 151.5822 60.0038 33.0000 1.9647 1.9721 416.6803 418.5839 0.2862 -1.0000 -1.0000 5838879 1586937595.90 151.5822 60.0038 33.0000 1.9648 1.9722 416.7725 418.6753 0.2859 -1.0000 -1.0000 5838942 1586937596.00 151.5822 60.0038 33.0000 1.9659 1.9733 416.7415 418.6455 0.2861 -1.0000 -1.0000 5840442 1586937596.10 151.5822 60.0038 33.0000 1.9663 1.9737 416.4931 418.3950 0.2860 -1.0000 -1.0000 5840504 1586937596.20 151.5822 60.0038 33.0000 1.9660 1.9733 416.5958 418.4968 0.2859 -1.0000 -1.0000 5840567 1586937596.30 151.5648 60.0038 33.0000 1.9655 1.9729 416.6954 418.5982 0.2860 -1.0000 -1.0000 5840629 1586937596.40 151.5648 60.0038 33.0000 1.9660 1.9734 416.7674 418.6703 0.2860 -1.0000 -1.0000 5840691 1586937596.50 151.5648 60.0038 33.0000 1.9662 1.9736 416.5989 418.5003 0.2859 -1.0000 -1.0000 5841129 1586937596.60 151.5648 60.0038 33.0000 1.9651 1.9725 416.7149 418.6171 0.2859 -1.0000 -1.0000 5841207 1586937596.70 151.5683 60.0038 33.0000 1.9650 1.9723 416.8172 418.7187 0.2858 -1.0000 -1.0000 5841269 1586937596.80 151.7903 60.0038 33.0000 1.9655 1.9729 416.6583 418.5592 0.2858 -1.0000 -1.0000 5841316 1586937596.90 151.8655 60.0038 33.0000 1.9380 1.9453 408.7024 410.5665 0.2851 -1.0000 -1.0000 5841425 1586937597.00 151.8655 60.0038 33.0000 1.3958 1.4010 286.9666 288.2518 0.2754 -1.0000 -1.0000 5841488 1586937597.10 151.8655 60.0038 33.0000 0.5344 0.5363 112.2811 112.7582 0.2618 -1.0000 -1.0000 5841550 1586937597.20 151.8655 60.0038 33.0000 0.3791 0.3804 75.7449 76.0589 0.2599 -1.0000 -1.0000 5841613 1586937597.30 151.8261 60.0038 33.0000 0.4613 0.4629 91.4998 91.8807 0.2609 -1.0000 -1.0000 5841675 1586937597.40 151.6726 60.0038 33.0000 0.5613 0.5632 109.8199 110.2792 0.2619 -1.0000 -1.0000 5841753 1586937597.50 151.6437 60.0038 33.0000 0.6387 0.6409 128.1399 128.6778 0.2629 -1.0000 -1.0000 5841816 1586937597.60 151.6255 60.0038 33.0000 0.7161 0.7186 146.2205 146.8355 0.2634 -1.0000 -1.0000 5841879 1586937597.70 151.6255 60.0038 33.0000 0.7936 0.7963 162.8301 163.5139 0.2631 -1.0000 -1.0000 5841957 1586937597.80 151.6961 60.0038 33.0000 0.8626 0.8656 179.4398 180.1922 0.2627 -1.0000 -1.0000 5842019 1586937597.90 151.7667 60.0038 33.0000 0.9283 0.9315 195.5850 196.4038 0.2618 -1.0000 -1.0000 5842082 1586937598.00 151.7667 60.0038 33.0000 0.9940 0.9974 205.5603 206.4131 0.2597 -1.0000 -1.0000 5842144 1586937598.10 151.7667 60.0038 33.0000 1.0455 1.0491 215.5355 216.4224 0.2576 -1.0000 -1.0000 5842206 1586937598.20 151.7667 60.0038 33.0000 1.0768 1.0805 225.5108 226.4317 0.2554 -1.0000 -1.0000 5842269 1586937598.30 151.7316 60.0038 33.0000 1.1081 1.1118 231.1216 232.0533 0.2519 -1.0000 -1.0000 5842347 1586937598.40 151.6857 60.0038 33.0000 1.1335 1.1373 235.4287 236.3643 0.2483 -1.0000 -1.0000 5842410 1586937598.50 151.6392 60.0038 33.0000 1.1469 1.1507 239.7358 240.6753 0.2447 -1.0000 -1.0000 5842472 1586937598.60 151.6355 60.0038 33.0000 1.1603 1.1641 242.3974 243.3317 0.2403 -1.0000 -1.0000 5842550 1586937598.70 151.6355 60.0038 33.0000 1.1724 1.1762 244.2115 245.1357 0.2359 -1.0000 -1.0000 5842613 1586937598.80 151.6355 60.0038 33.0000 1.1783 1.1820 246.0255 246.9397 0.2315 -1.0000 -1.0000 5842675 1586937598.90 151.6345 60.0038 33.0000 1.1841 1.1878 247.5030 248.4053 0.2271 -1.0000 -1.0000 5842738 1586937599.00 151.6314 60.0038 33.0000 1.1900 1.1935 248.2970 249.1840 0.2227 -1.0000 -1.0000 5842800 1586937599.10 151.6311 60.0038 33.0000 1.1938 1.1973 249.0911 249.9627 0.2183 -1.0000 -1.0000 5842863 1586937599.20 151.6311 60.0038 33.0000 1.1973 1.2008 249.7726 250.6296 0.2143 -1.0000 -1.0000 5842941 1586937599.30 151.6311 60.0038 33.0000 1.2009 1.2043 250.1166 250.9610 0.2107 -1.0000 -1.0000 5843003 1586937599.40 151.6371 60.0038 33.0000 1.2014 1.2048 250.4231 251.2554 0.2076 -1.0000 -1.0000 5843081 1586937599.50 151.6592 60.0038 33.0000 1.2011 1.2044 250.6285 251.4497 0.2047 -1.0000 -1.0000 5843144 1586937599.60 151.6630 60.0038 33.0000 1.1975 1.2007 250.8088 251.6200 0.2022 -1.0000 -1.0000 5843206 1586937599.70 151.6630 60.0038 33.0000 1.1931 1.1963 250.9517 251.7539 0.1998 -1.0000 -1.0000 5843269 1586937599.80 151.6630 60.0038 33.0000 1.1922 1.1953 251.1039 251.8984 0.1979 -1.0000 -1.0000 5843331 1586937599.90 151.6630 60.0038 33.0000 1.1914 1.1945 251.2676 252.0558 0.1962 -1.0000 -1.0000 5843394 1586937600.00 151.6251 60.0041 33.0000 1.1909 1.1940 251.1980 251.9795 0.1947 -1.0000 -1.0000 5843472 1586937600.10 151.6251 60.0041 33.0000 1.1904 1.1935 250.9215 251.6960 0.1932 -1.0000 -1.0000 5843534 1586937600.20 151.6251 60.0041 33.0000 1.1896 1.1926 250.6093 251.3783 0.1921 -1.0000 -1.0000 5843597 1586937600.30 151.6251 60.0041 33.0000 1.1886 1.1916 250.2762 251.0405 0.1912 -1.0000 -1.0000 5843675 1586937600.40 151.6251 60.0041 33.0000 1.1884 1.1914 250.1211 250.8796 0.1899 -1.0000 -1.0000 5843737 1586937600.50 151.5306 60.0041 32.1444 1.1884 1.1913 250.1626 250.9189 0.1891 -1.0000 -1.0000 5843800 1586937600.60 151.5146 60.0041 32.0000 1.1879 1.1908 249.9738 250.7249 0.1881 -1.0000 -1.0000 5843878 1586937600.70 151.5146 60.0041 32.0000 1.1868 1.1897 249.8829 250.6295 0.1871 -1.0000 -1.0000 5843941 1586937600.80 151.5146 60.0041 32.0000 1.1864 1.1893 249.9536 250.6966 0.1862 -1.0000 -1.0000 5844003 1586937600.90 151.5146 60.0041 32.0000 1.1865 1.1894 250.0075 250.7477 0.1854 -1.0000 -1.0000 5844081 1586937601.00 151.6021 60.0041 32.0000 1.1863 1.1892 249.8881 250.6251 0.1847 -1.0000 -1.0000 5844144 1586937601.10 151.6572 60.0041 32.0000 1.1861 1.1890 249.8487 250.5820 0.1837 -1.0000 -1.0000 5844378 1586937601.20 151.6572 60.0041 32.0000 1.1858 1.1887 249.8434 250.5747 0.1834 -1.0000 -1.0000 5844456 1586937601.30 151.6572 60.0041 32.0000 1.1856 1.1884 249.5896 250.3168 0.1824 -1.0000 -1.0000 5844519 1586937601.40 151.6572 60.0041 32.0000 1.1861 1.1889 249.6724 250.3964 0.1817 -1.0000 -1.0000 5844597 1586937601.50 151.6572 60.0041 32.0000 1.1850 1.1878 249.7223 250.4445 0.1812 -1.0000 -1.0000 5844659 1586937601.60 151.5261 60.0041 32.0000 1.1849 1.1877 249.6860 250.4056 0.1805 -1.0000 -1.0000 5844722 1586937601.70 151.5261 60.0041 32.0000 1.1849 1.1877 249.5371 250.2530 0.1797 -1.0000 -1.0000 5844784 1586937601.80 151.5261 60.0041 32.0000 1.1852 1.1880 249.6510 250.3655 0.1794 -1.0000 -1.0000 5844847 1586937601.90 151.5261 60.0041 32.0000 1.1848 1.1876 249.7590 250.4713 0.1787 -1.0000 -1.0000 5844909 1586937602.00 151.5261 60.0041 32.0000 1.1845 1.1873 249.6673 250.3780 0.1784 -1.0000 -1.0000 5844987 1586937602.10 151.5738 60.0041 32.0000 1.1847 1.1874 249.5328 250.2410 0.1777 -1.0000 -1.0000 5845159 1586937602.20 151.6181 60.0041 32.0000 1.1846 1.1874 249.6678 250.3739 0.1771 -1.0000 -1.0000 5845221 1586937602.30 151.6181 60.0041 32.0000 1.1850 1.1877 249.6787 250.3826 0.1767 -1.0000 -1.0000 5845300 1586937602.40 151.6181 60.0041 32.0000 1.1844 1.1871 249.5535 250.2563 0.1765 -1.0000 -1.0000 5845362 1586937602.50 151.6181 60.0041 32.0000 1.1840 1.1867 249.5012 250.2015 0.1758 -1.0000 -1.0000 5845425 1586937602.60 151.6181 60.0041 32.0000 1.1834 1.1861 249.4427 250.1414 0.1755 -1.0000 -1.0000 5845972 1586937602.70 151.3322 60.0041 32.0000 1.1840 1.1867 249.3722 250.0691 0.1752 -1.0000 -1.0000 5846049 1586937602.80 151.3322 60.0041 32.0000 1.1836 1.1864 249.2607 249.9571 0.1751 -1.0000 -1.0000 5846112 1586937602.90 151.3322 60.0041 32.0000 1.1890 1.1917 251.4488 252.1488 0.1746 -1.0000 -1.0000 5846190 1586937603.00 151.3322 60.0041 32.0000 1.3754 1.3786 295.6630 296.4922 0.1764 -1.0000 -1.0000 5846252 1586937603.10 151.3322 60.0041 32.0000 1.7806 1.7848 379.8123 380.9014 0.1803 -1.0000 -1.0000 5846628 1586937603.20 151.3322 60.0041 32.0000 1.9355 1.9401 409.2426 410.4279 0.1816 -1.0000 -1.0000 5846690 1586937603.30 151.4927 60.0041 32.0000 1.9534 1.9580 414.1655 415.3674 0.1822 -1.0000 -1.0000 5846752 1586937603.40 151.4927 60.0041 32.0000 1.9589 1.9636 415.0803 416.2928 0.1834 -1.0000 -1.0000 5846830 1586937603.50 151.4927 60.0041 32.0000 1.9611 1.9658 415.3878 416.6131 0.1854 -1.0000 -1.0000 5846893 1586937603.60 151.4927 60.0041 32.0000 1.9612 1.9660 415.8725 417.1162 0.1884 -1.0000 -1.0000 5846955 1586937603.70 151.4927 60.0041 32.0000 1.9615 1.9664 416.0794 417.3493 0.1921 -1.0000 -1.0000 5848643 1586937603.80 151.4287 60.0041 32.0000 1.9624 1.9674 416.0703 417.3665 0.1962 -1.0000 -1.0000 5848705 1586937603.90 151.2949 60.0041 32.0000 1.9634 1.9685 416.1023 417.4273 0.2004 -1.0000 -1.0000 5848768 1586937604.00 151.2949 60.0041 32.0000 1.9627 1.9679 416.3699 417.7220 0.2044 -1.0000 -1.0000 5848846 1586937604.10 151.2949 60.0041 32.0000 1.9632 1.9685 416.5293 417.9110 0.2088 -1.0000 -1.0000 5848908 1586937604.20 151.2949 60.0041 32.0000 1.9640 1.9694 416.4725 417.8801 0.2127 -1.0000 -1.0000 5848971 1586937604.30 151.4644 60.0041 32.0000 1.9645 1.9700 416.3755 417.8072 0.2162 -1.0000 -1.0000 5849049 1586937604.40 151.4740 60.0041 32.0000 1.9644 1.9700 416.6063 418.0612 0.2199 -1.0000 -1.0000 5849111 1586937604.50 151.4740 60.0041 32.0000 1.9643 1.9700 416.5968 418.0747 0.2230 -1.0000 -1.0000 5849174 1586937604.60 151.4740 60.0041 32.0000 1.9657 1.9714 416.4237 417.9215 0.2260 -1.0000 -1.0000 5849236 1586937604.70 151.4740 60.0041 32.0000 1.9638 1.9697 416.5496 418.0666 0.2289 -1.0000 -1.0000 5849299 1586937604.80 151.4731 60.0041 32.0000 1.9626 1.9685 416.6494 418.1837 0.2314 -1.0000 -1.0000 5849377 1586937604.90 151.4681 60.0041 32.0000 1.9631 1.9691 416.6463 418.1974 0.2339 -1.0000 -1.0000 5849439 1586937605.00 151.4631 60.0041 32.0000 1.9636 1.9696 416.6431 418.2111 0.2364 -1.0000 -1.0000 5849502 1586937605.10 151.4040 60.0041 32.0000 1.9641 1.9702 416.6129 418.1958 0.2386 -1.0000 -1.0000 5849564 1586937605.20 151.4040 60.0041 32.0000 1.9646 1.9707 416.5654 418.1619 0.2406 -1.0000 -1.0000 5849642 1586937605.30 151.4040 60.0041 32.0000 1.9647 1.9709 416.5178 418.1280 0.2427 -1.0000 -1.0000 5849705 1586937605.40 151.4040 60.0041 32.0000 1.9648 1.9711 416.4918 418.1147 0.2445 -1.0000 -1.0000 5849767 1586937605.50 151.4075 60.0041 32.0000 1.9650 1.9713 416.4849 418.1196 0.2463 -1.0000 -1.0000 5849845 1586937605.60 151.4584 60.0041 32.0000 1.9652 1.9715 416.4781 418.1245 0.2481 -1.0000 -1.0000 5849908 1586937605.70 151.4742 60.0041 32.0000 1.9654 1.9718 416.4722 418.1292 0.2496 -1.0000 -1.0000 5849971 1586937605.80 151.4742 60.0041 32.0000 1.9657 1.9721 416.4676 418.1338 0.2510 -1.0000 -1.0000 5850033 1586937605.90 151.4742 60.0041 32.0000 1.9657 1.9722 416.4629 418.1384 0.2524 -1.0000 -1.0000 5850095 1586937606.00 151.4742 60.0041 32.0000 1.9656 1.9721 416.4583 418.1430 0.2538 -1.0000 -1.0000 5850174 1586937606.10 151.4742 60.0041 32.0000 1.9654 1.9720 416.4899 418.1831 0.2550 -1.0000 -1.0000 5850236 1586937606.20 151.4742 60.0041 32.0000 1.9652 1.9718 416.5436 418.2450 0.2562 -1.0000 -1.0000 5850298 1586937606.30 151.4742 60.0041 32.0000 1.9649 1.9715 416.5974 418.3069 0.2573 -1.0000 -1.0000 5850377 1586937606.40 151.4742 60.0041 32.0000 1.9646 1.9713 416.6493 418.3659 0.2583 -1.0000 -1.0000 5850439 1586937606.50 151.4832 60.0041 32.0000 1.9647 1.9714 416.7000 418.4232 0.2593 -1.0000 -1.0000 5850501 1586937606.60 151.4393 60.0041 32.0000 1.9648 1.9715 416.7376 418.4672 0.2603 -1.0000 -1.0000 5850580 1586937606.70 151.4077 60.0041 32.0000 1.9647 1.9714 416.7384 418.4739 0.2612 -1.0000 -1.0000 5850642 1586937606.80 151.4077 60.0041 32.0000 1.9646 1.9714 416.7392 418.4806 0.2622 -1.0000 -1.0000 5850704 1586937606.90 151.4581 60.0041 32.0000 1.9646 1.9714 416.7698 418.5161 0.2627 -1.0000 -1.0000 5850783 1586937607.00 151.4914 60.0041 32.0000 1.9647 1.9715 416.8157 418.5663 0.2633 -1.0000 -1.0000 5850845 1586937607.10 151.4917 60.0041 32.0000 1.9647 1.9715 416.7477 418.5030 0.2641 -1.0000 -1.0000 5850908 1586937607.20 151.4917 60.0041 32.0000 1.9644 1.9712 416.6477 418.4077 0.2650 -1.0000 -1.0000 5850970 1586937607.30 151.4917 60.0041 32.0000 1.9645 1.9713 416.6543 418.4185 0.2657 -1.0000 -1.0000 5851033 1586937607.40 151.4917 60.0041 32.0000 1.9647 1.9716 416.6860 418.4542 0.2663 -1.0000 -1.0000 5851111 1586937607.50 151.4917 60.0041 32.0000 1.9650 1.9718 416.6381 418.4099 0.2667 -1.0000 -1.0000 5851173 1586937607.60 151.4917 60.0041 32.0000 1.9651 1.9720 416.5011 418.2769 0.2673 -1.0000 -1.0000 5851236 1586937607.70 151.4086 60.0041 32.0000 1.9639 1.9707 416.6111 418.3907 0.2677 -1.0000 -1.0000 5851314 1586937607.80 151.4086 60.0041 32.0000 1.9645 1.9714 416.6473 418.4313 0.2684 -1.0000 -1.0000 5851376 1586937607.90 151.4086 60.0041 32.0000 1.9653 1.9722 416.4991 418.2860 0.2689 -1.0000 -1.0000 5851439 1586937608.00 151.4086 60.0041 32.0000 1.9652 1.9722 416.5404 418.3293 0.2691 -1.0000 -1.0000 5851501 1586937608.10 151.4086 60.0041 32.0000 1.9644 1.9714 416.6005 418.3934 0.2698 -1.0000 -1.0000 5851564 1586937608.20 151.5016 60.0041 32.0000 1.9642 1.9712 416.6701 418.4667 0.2701 -1.0000 -1.0000 5851626 1586937608.30 151.5016 60.0041 32.0000 1.9649 1.9719 416.5340 418.3332 0.2707 -1.0000 -1.0000 5851704 1586937608.40 151.5016 60.0041 32.0000 1.9646 1.9716 416.5374 418.3385 0.2710 -1.0000 -1.0000 5851767 1586937608.50 151.5016 60.0041 32.0000 1.9644 1.9714 416.6509 418.4561 0.2716 -1.0000 -1.0000 5852001 1586937608.60 151.5016 60.0041 32.0000 1.9643 1.9713 416.8078 418.6154 0.2718 -1.0000 -1.0000 5852064 1586937608.70 151.5016 60.0041 32.0000 1.9643 1.9713 416.4540 418.2641 0.2723 -1.0000 -1.0000 5852142 1586937608.80 151.4493 60.0041 32.0000 1.9647 1.9718 416.4317 418.2428 0.2726 -1.0000 -1.0000 5852267 1586937608.90 151.4485 60.0041 32.0000 1.9645 1.9716 416.5703 418.3828 0.2726 -1.0000 -1.0000 5852329 1586937609.00 151.4485 60.0041 32.0000 1.9635 1.9705 416.7129 418.5299 0.2732 -1.0000 -1.0000 5852392 1586937609.10 151.4485 60.0041 32.0000 1.9645 1.9715 416.6741 418.4926 0.2735 -1.0000 -1.0000 5852454 1586937609.20 151.4485 60.0041 32.0000 1.9649 1.9719 416.5256 418.3461 0.2739 -1.0000 -1.0000 5852533 1586937609.30 151.4426 60.0041 32.0000 1.9654 1.9724 416.4639 418.2856 0.2741 -1.0000 -1.0000 5852595 1586937609.40 151.3801 60.0041 32.0000 1.9645 1.9715 416.5704 418.3934 0.2742 -1.0000 -1.0000 5852673 1586937609.50 151.3801 60.0041 32.0000 1.9643 1.9714 416.8306 418.6578 0.2747 -1.0000 -1.0000 5852891 1586937609.60 151.3801 60.0041 32.0000 1.9650 1.9721 416.7046 418.5325 0.2748 -1.0000 -1.0000 5852954 1586937609.70 151.3801 60.0041 32.0000 1.9651 1.9722 416.5952 418.4236 0.2750 -1.0000 -1.0000 5853032 1586937609.80 151.3801 60.0041 32.0000 1.9653 1.9724 416.7683 418.6000 0.2755 -1.0000 -1.0000 5853095 1586937609.90 151.3788 60.0044 32.0000 1.9650 1.9721 416.7678 418.6018 0.2756 -1.0000 -1.0000 5853157 1586937610.00 151.3788 60.0044 32.0000 1.9647 1.9718 416.6156 418.4497 0.2759 -1.0000 -1.0000 5853423 1586937610.10 151.3788 60.0044 32.0000 1.9655 1.9726 416.5120 418.3476 0.2761 -1.0000 -1.0000 5853470 1586937610.20 151.3788 60.0044 32.0000 1.9643 1.9714 416.7433 418.5812 0.2764 -1.0000 -1.0000 5853532 1586937610.30 151.3788 60.0044 32.0000 1.9637 1.9708 416.7413 418.5808 0.2765 -1.0000 -1.0000 5853626 1586937610.40 151.3788 60.0044 32.0000 1.9644 1.9715 416.6815 418.5215 0.2767 -1.0000 -1.0000 5853688 1586937610.50 151.3788 60.0044 32.0000 1.9660 1.9731 416.5369 418.3780 0.2769 -1.0000 -1.0000 5853751 1586937610.60 151.3788 60.0044 32.0000 1.9646 1.9718 416.6650 418.5072 0.2770 -1.0000 -1.0000 5853891 1586937610.70 151.3788 60.0044 32.0000 1.9646 1.9717 416.8092 418.6536 0.2773 -1.0000 -1.0000 5853954 1586937610.80 151.3788 60.0044 32.0000 1.9647 1.9718 416.6492 418.4955 0.2776 -1.0000 -1.0000 5854017 1586937610.90 151.3788 60.0044 32.0000 1.9650 1.9722 416.6464 418.4923 0.2775 -1.0000 -1.0000 5854079 1586937611.00 151.4689 60.0044 32.0000 1.9642 1.9713 416.7820 418.6298 0.2778 -1.0000 -1.0000 5854141 1586937611.10 151.4689 60.0044 32.0000 1.9648 1.9720 416.6983 418.5480 0.2780 -1.0000 -1.0000 5854516 1586937611.20 151.4689 60.0044 32.0000 1.9651 1.9723 416.5079 418.3568 0.2782 -1.0000 -1.0000 5854594 1586937611.30 151.4689 60.0044 32.0000 1.9651 1.9723 416.6093 418.4596 0.2782 -1.0000 -1.0000 5854657 1586937611.40 151.4689 60.0044 32.0000 1.9642 1.9713 416.6507 418.5003 0.2781 -1.0000 -1.0000 5854735 1586937611.50 151.3741 60.0044 32.0000 1.9636 1.9707 416.6879 418.5397 0.2785 -1.0000 -1.0000 5854797 1586937611.60 151.3693 60.0044 32.0000 1.9647 1.9719 416.5089 418.3609 0.2786 -1.0000 -1.0000 5855235 1586937611.70 151.3693 60.0044 32.0000 1.9652 1.9724 416.4928 418.3465 0.2788 -1.0000 -1.0000 5855297 1586937611.80 151.3693 60.0044 32.0000 1.9640 1.9711 416.6767 418.5317 0.2790 -1.0000 -1.0000 5855375 1586937611.90 151.3693 60.0044 32.0000 1.9642 1.9714 416.7644 418.6215 0.2791 -1.0000 -1.0000 5855438 1586937612.00 151.3693 60.0044 32.0000 1.9650 1.9722 416.6315 418.4882 0.2792 -1.0000 -1.0000 5855516 1586937612.10 151.4627 60.0044 32.0000 1.9646 1.9718 416.5940 418.4516 0.2794 -1.0000 -1.0000 5855578 1586937612.20 151.4627 60.0044 32.0000 1.9638 1.9710 416.7007 418.5590 0.2794 -1.0000 -1.0000 5855641 1586937612.30 151.4627 60.0044 32.0000 1.9640 1.9712 416.8271 418.6861 0.2795 -1.0000 -1.0000 5855719 1586937612.40 151.4627 60.0044 32.0000 1.9652 1.9724 416.6378 418.4974 0.2796 -1.0000 -1.0000 5855781 1586937612.50 151.4627 60.0044 32.0000 1.9657 1.9729 416.5367 418.3973 0.2798 -1.0000 -1.0000 5855844 1586937612.60 151.4548 60.0044 32.0000 1.9640 1.9712 416.6065 418.4675 0.2798 -1.0000 -1.0000 5855922 1586937612.70 151.4003 60.0044 32.0000 1.9647 1.9719 416.8017 418.6648 0.2801 -1.0000 -1.0000 5855985 1586937612.80 151.4003 60.0044 32.0000 1.9650 1.9723 416.5734 418.4361 0.2801 -1.0000 -1.0000 5856047 1586937612.90 151.4003 60.0044 32.0000 1.9650 1.9722 416.5106 418.3741 0.2802 -1.0000 -1.0000 5856125 1586937613.00 151.4003 60.0044 32.0000 1.9648 1.9720 416.5792 418.4426 0.2802 -1.0000 -1.0000 5856188 1586937613.10 151.4003 60.0044 32.0000 1.9642 1.9714 416.7187 418.5829 0.2803 -1.0000 -1.0000 5856250 1586937613.20 151.4770 60.0044 32.0000 1.9657 1.9729 416.5871 418.4526 0.2806 -1.0000 -1.0000 5856328 1586937613.30 151.4770 60.0044 32.0000 1.9656 1.9729 416.4821 418.3488 0.2808 -1.0000 -1.0000 5856391 1586937613.40 151.4770 60.0044 32.0000 1.9653 1.9725 416.5356 418.4004 0.2805 -1.0000 -1.0000 5856469 1586937613.50 151.4770 60.0044 32.0000 1.9632 1.9704 416.6859 418.5529 0.2808 -1.0000 -1.0000 5856532 1586937613.60 151.4770 60.0044 32.0000 1.9649 1.9722 416.8178 418.6863 0.2808 -1.0000 -1.0000 5857312 1586937613.70 151.4856 60.0044 32.0000 1.9652 1.9724 416.6491 418.5188 0.2811 -1.0000 -1.0000 5857375 1586937613.80 151.5006 60.0044 32.0000 1.9655 1.9728 416.4875 418.3556 0.2810 -1.0000 -1.0000 5857437 1586937613.90 151.5006 60.0044 32.0000 1.9649 1.9721 416.6010 418.4712 0.2812 -1.0000 -1.0000 5857500 1586937614.00 151.5006 60.0044 32.0000 1.9642 1.9715 416.6825 418.5523 0.2811 -1.0000 -1.0000 5857578 1586937614.10 151.5006 60.0044 32.0000 1.9638 1.9711 416.7513 418.6211 0.2810 -1.0000 -1.0000 5857640 1586937614.20 151.5006 60.0044 32.0000 1.9648 1.9720 416.6447 418.5170 0.2815 -1.0000 -1.0000 5857703 1586937614.30 151.4405 60.0044 32.0000 1.9647 1.9719 416.5955 418.4667 0.2814 -1.0000 -1.0000 5857781 1586937614.40 151.4405 60.0044 32.0000 1.9646 1.9718 416.6816 418.5535 0.2814 -1.0000 -1.0000 5857844 1586937614.50 151.4405 60.0044 32.0000 1.9644 1.9716 416.7319 418.6048 0.2816 -1.0000 -1.0000 5857906 1586937614.60 151.4405 60.0044 32.0000 1.9656 1.9728 416.5968 418.4704 0.2817 -1.0000 -1.0000 5857984 1586937614.70 151.4405 60.0044 32.0000 1.9650 1.9723 416.6507 418.5242 0.2817 -1.0000 -1.0000 5858062 1586937614.80 151.4405 60.0044 32.0000 1.9637 1.9709 416.8140 418.6891 0.2818 -1.0000 -1.0000 5858125 1586937614.90 151.4164 60.0049 32.0000 1.9645 1.9718 416.6918 418.5671 0.2820 -1.0000 -1.0000 5858187 1586937615.00 151.4115 60.0050 32.0000 1.9648 1.9721 416.5058 418.3804 0.2819 -1.0000 -1.0000 5858250 1586937615.10 151.4115 60.0050 32.0000 1.9645 1.9718 416.4639 418.3378 0.2819 -1.0000 -1.0000 5858312 1586937615.20 151.4115 60.0050 32.0000 1.9640 1.9713 416.5956 418.4713 0.2821 -1.0000 -1.0000 5858390 1586937615.30 151.4115 60.0050 32.0000 1.9643 1.9715 416.7193 418.5960 0.2821 -1.0000 -1.0000 5858453 1586937615.40 151.4115 60.0050 32.0000 1.9644 1.9716 416.5240 418.4003 0.2823 -1.0000 -1.0000 5858531 1586937615.50 151.4115 60.0050 32.0000 1.9640 1.9712 416.5676 418.4460 0.2824 -1.0000 -1.0000 5858593 1586937615.60 151.4115 60.0050 32.0000 1.9639 1.9712 416.7199 418.5987 0.2825 -1.0000 -1.0000 5858656 1586937615.70 151.4115 60.0050 32.0000 1.9648 1.9721 416.5951 418.4734 0.2825 -1.0000 -1.0000 5858890 1586937615.80 151.4115 60.0050 32.0000 1.9648 1.9721 416.4354 418.3145 0.2827 -1.0000 -1.0000 5858953 1586937615.90 151.4115 60.0050 32.0000 1.9651 1.9724 416.5448 418.4236 0.2825 -1.0000 -1.0000 5859015 1586937616.00 151.5114 60.0050 32.0000 1.9641 1.9713 416.7251 418.6042 0.2825 -1.0000 -1.0000 5859093 1586937616.10 151.5114 60.0050 32.0000 1.9651 1.9724 416.6826 418.5638 0.2828 -1.0000 -1.0000 5859156 1586937616.20 151.5114 60.0050 32.0000 1.9655 1.9727 416.5191 418.4003 0.2829 -1.0000 -1.0000 5859390 1586937616.30 151.5114 60.0050 32.0000 1.9645 1.9718 416.5225 418.4029 0.2828 -1.0000 -1.0000 5859468 1586937616.40 151.5114 60.0050 32.0000 1.9647 1.9719 416.6391 418.5195 0.2828 -1.0000 -1.0000 5859531 1586937616.50 151.5114 60.0050 32.0000 1.9637 1.9710 416.5923 418.4738 0.2829 -1.0000 -1.0000 5859593 1586937616.60 151.5009 60.0050 32.0000 1.9650 1.9723 416.4202 418.3015 0.2830 -1.0000 -1.0000 5859671 1586937616.70 151.4196 60.0050 32.0000 1.9643 1.9716 416.6387 418.5200 0.2828 -1.0000 -1.0000 5859734 1586937616.80 151.4196 60.0050 32.0000 1.9647 1.9720 416.7539 418.6360 0.2830 -1.0000 -1.0000 5859905 1586937616.90 151.4196 60.0050 32.0000 1.9656 1.9729 416.6969 418.5798 0.2831 -1.0000 -1.0000 5859984 1586937617.00 151.4196 60.0050 32.0000 1.9655 1.9728 416.3745 418.2552 0.2830 -1.0000 -1.0000 5900031 1586937617.10 151.4196 60.0050 32.0000 1.9652 1.9725 416.5418 418.4239 0.2831 -1.0000 -1.0000 5900109 1586937617.20 151.5333 60.0050 32.0000 1.9640 1.9713 416.7112 418.5944 0.2831 -1.0000 -1.0000 5900171 1586937617.30 151.5333 60.0050 32.0000 1.9648 1.9721 416.7276 418.6127 0.2834 -1.0000 -1.0000 5900405 1586937617.40 151.5333 60.0050 32.0000 1.9648 1.9721 416.6199 418.5054 0.2835 -1.0000 -1.0000 5900468 1586937617.50 151.5333 60.0050 32.0000 1.9649 1.9723 416.4012 418.2852 0.2833 -1.0000 -1.0000 5900531 1586937617.60 151.5333 60.0050 32.0000 1.9657 1.9730 416.5419 418.4251 0.2832 -1.0000 -1.0000 5900593 1586937617.70 151.5333 60.0050 32.0000 1.9645 1.9718 416.7014 418.5860 0.2834 -1.0000 -1.0000 5900671 1586937617.80 151.4077 60.0050 32.0000 1.9649 1.9722 416.6200 418.5060 0.2835 -1.0000 -1.0000 5900905 1586937617.90 151.4077 60.0050 32.0000 1.9647 1.9720 416.5116 418.3963 0.2835 -1.0000 -1.0000 5900968 1586937618.00 151.4077 60.0050 32.0000 1.9640 1.9713 416.6106 418.4967 0.2836 -1.0000 -1.0000 5901046 1586937618.10 151.4077 60.0050 32.0000 1.9646 1.9719 416.7498 418.6372 0.2837 -1.0000 -1.0000 5901124 1586937618.20 151.4077 60.0050 32.0000 1.9643 1.9716 416.6550 418.5421 0.2837 -1.0000 -1.0000 5901218 1586937618.30 151.5442 60.0050 32.0000 1.9650 1.9723 416.5084 418.3955 0.2838 -1.0000 -1.0000 5901405 1586937618.40 151.5442 60.0050 32.0000 1.9648 1.9721 416.6963 418.5857 0.2840 -1.0000 -1.0000 5901468 1586937618.50 151.5442 60.0050 32.0000 1.9648 1.9721 416.6954 418.5831 0.2838 -1.0000 -1.0000 5901530 1586937618.60 151.5442 60.0050 32.0000 1.9644 1.9717 416.6006 418.4887 0.2839 -1.0000 -1.0000 5901608 1586937618.70 151.5442 60.0050 32.0000 1.9651 1.9725 416.5325 418.4192 0.2838 -1.0000 -1.0000 5901671 1586937618.80 151.4739 60.0050 32.0000 1.9645 1.9718 416.7388 418.6272 0.2838 -1.0000 -1.0000 5902046 1586937618.90 151.4026 60.0050 32.0000 1.9641 1.9714 416.6821 418.5716 0.2842 -1.0000 -1.0000 5902108 1586937619.00 151.4026 60.0050 32.0000 1.9646 1.9719 416.5036 418.3922 0.2840 -1.0000 -1.0000 5902186 1586937619.10 151.4026 60.0050 32.0000 1.9650 1.9723 416.5316 418.4184 0.2837 -1.0000 -1.0000 5902249 1586937619.20 151.4026 60.0050 32.0000 1.9643 1.9716 416.6496 418.5377 0.2840 -1.0000 -1.0000 5902311 1586937619.30 151.4026 60.0050 32.0000 1.9644 1.9717 416.8093 418.6990 0.2840 -1.0000 -1.0000 5902483 1586937619.40 151.5200 60.0050 32.0000 1.9650 1.9723 416.6396 418.5280 0.2839 -1.0000 -1.0000 5902561 1586937619.50 151.5200 60.0050 32.0000 1.9650 1.9723 416.5645 418.4536 0.2841 -1.0000 -1.0000 5902624 1586937619.60 151.5200 60.0050 32.0000 1.9647 1.9720 416.7221 418.6117 0.2840 -1.0000 -1.0000 5902686 1586937619.70 151.5200 60.0050 32.0000 1.9650 1.9724 416.7590 418.6483 0.2841 -1.0000 -1.0000 5902764 1586937619.80 151.5200 60.0050 32.0000 1.9653 1.9727 416.5503 418.4400 0.2842 -1.0000 -1.0000 5902998 1586937619.90 151.5200 60.0050 32.0000 1.9653 1.9726 416.6891 418.5791 0.2841 -1.0000 -1.0000 5903061 1586937620.00 151.5200 60.0050 32.0000 1.9646 1.9719 416.7583 418.6493 0.2843 -1.0000 -1.0000 5903123 1586937620.10 151.5200 60.0050 32.0000 1.9650 1.9724 416.5720 418.4631 0.2843 -1.0000 -1.0000 5903186 1586937620.20 151.5111 60.0049 32.0000 1.9647 1.9721 416.5138 418.4032 0.2841 -1.0000 -1.0000 5903264 1586937620.30 151.4425 60.0046 32.0000 1.9644 1.9717 416.6465 418.5384 0.2844 -1.0000 -1.0000 5903342 1586937620.40 151.4425 60.0046 32.0000 1.9643 1.9716 416.7343 418.6258 0.2843 -1.0000 -1.0000 5903545 1586937620.50 151.4425 60.0046 32.0000 1.9649 1.9722 416.7460 418.6379 0.2844 -1.0000 -1.0000 5903608 1586937620.60 151.4425 60.0046 32.0000 1.9656 1.9729 416.5548 418.4465 0.2844 -1.0000 -1.0000 5903670 1586937620.70 151.4425 60.0046 32.0000 1.9654 1.9727 416.5569 418.4479 0.2844 -1.0000 -1.0000 5903733 1586937620.80 151.4465 60.0046 32.0000 1.9647 1.9720 416.6610 418.5530 0.2844 -1.0000 -1.0000 5903795 1586937620.90 151.5037 60.0046 32.0000 1.9646 1.9719 416.7969 418.6895 0.2845 -1.0000 -1.0000 5903998 1586937621.00 151.4638 60.0046 32.0000 1.9654 1.9728 416.6324 418.5249 0.2845 -1.0000 -1.0000 5904061 1586937621.10 151.4638 60.0046 32.0000 1.9644 1.9717 416.6508 418.5438 0.2846 -1.0000 -1.0000 5904123 1586937621.20 151.4638 60.0046 32.0000 1.9645 1.9718 416.6607 418.5539 0.2846 -1.0000 -1.0000 5904201 1586937621.30 151.4638 60.0046 32.0000 1.9659 1.9732 416.5562 418.4479 0.2845 -1.0000 -1.0000 5904264 1586937621.40 151.4638 60.0046 32.0000 1.9651 1.9725 416.6428 418.5351 0.2845 -1.0000 -1.0000 5904404 1586937621.50 151.4232 60.0046 32.0000 1.9637 1.9710 416.7558 418.6494 0.2846 -1.0000 -1.0000 5904451 1586937621.60 151.3818 60.0046 32.0000 1.9646 1.9720 416.6450 418.5380 0.2847 -1.0000 -1.0000 5904530 1586937621.70 151.3818 60.0046 32.0000 1.9655 1.9728 416.5602 418.4541 0.2848 -1.0000 -1.0000 5904607 1586937621.80 151.3818 60.0046 32.0000 1.9653 1.9727 416.4807 418.3716 0.2845 -1.0000 -1.0000 5904670 1586937621.90 151.3818 60.0046 32.0000 1.9640 1.9713 416.7065 418.6008 0.2848 -1.0000 -1.0000 5904733 1586937622.00 151.3818 60.0046 32.0000 1.9655 1.9728 416.7627 418.6566 0.2846 -1.0000 -1.0000 5904795 1586937622.10 151.5278 60.0046 32.0000 1.9654 1.9727 416.5791 418.4722 0.2847 -1.0000 -1.0000 5904857 1586937622.20 151.5278 60.0046 32.0000 1.9647 1.9721 416.6882 418.5815 0.2847 -1.0000 -1.0000 5904920 1586937622.30 151.5278 60.0046 32.0000 1.9640 1.9713 416.7319 418.6266 0.2848 -1.0000 -1.0000 5904998 1586937622.40 151.5278 60.0046 32.0000 1.9646 1.9719 416.7050 418.5994 0.2848 -1.0000 -1.0000 5905232 1586937622.50 151.5278 60.0046 32.0000 1.9650 1.9724 416.5374 418.4314 0.2848 -1.0000 -1.0000 5905295 1586937622.60 151.4817 60.0046 32.0000 1.9659 1.9732 416.6769 418.5716 0.2849 -1.0000 -1.0000 5905357 1586937622.70 151.4817 60.0046 32.0000 1.9648 1.9722 416.8178 418.7138 0.2850 -1.0000 -1.0000 5905420 1586937622.80 151.4817 60.0046 32.0000 1.9640 1.9714 416.6991 418.5952 0.2851 -1.0000 -1.0000 5905482 1586937622.90 151.4817 60.0046 32.0000 1.9657 1.9730 416.4867 418.3866 0.2860 -1.0000 -1.0000 5905982 1586937623.00 151.4817 60.0046 32.0000 1.9655 1.9729 416.5452 418.4539 0.2868 -1.0000 -1.0000 5906045 1586937623.10 151.4817 60.0046 32.0000 1.9650 1.9724 416.6928 418.5942 0.2857 -1.0000 -1.0000 5906107 1586937623.20 151.5889 60.0046 32.0000 1.9647 1.9721 416.7920 418.6897 0.2851 -1.0000 -1.0000 5906170 1586937623.30 151.5889 60.0046 32.0000 1.9649 1.9722 416.6574 418.5542 0.2851 -1.0000 -1.0000 5906232 1586937623.40 151.5889 60.0046 32.0000 1.9647 1.9720 416.6342 418.5294 0.2850 -1.0000 -1.0000 5906310 1586937623.50 151.5889 60.0046 32.0000 1.9640 1.9713 416.7744 418.6695 0.2848 -1.0000 -1.0000 5906435 1586937623.60 151.5889 60.0046 32.0000 1.9642 1.9716 416.7149 418.6108 0.2851 -1.0000 -1.0000 5906498 1586937623.70 151.5889 60.0046 32.0000 1.9650 1.9724 416.5893 418.4860 0.2852 -1.0000 -1.0000 5906576 1586937623.80 151.5889 60.0046 32.0000 1.9651 1.9725 416.4973 418.3929 0.2851 -1.0000 -1.0000 5906638 1586937623.90 151.5889 60.0046 32.0000 1.9641 1.9715 416.6852 418.5827 0.2852 -1.0000 -1.0000 5906701 1586937624.00 151.5889 60.0046 32.0000 1.9635 1.9709 416.7487 418.6455 0.2852 -1.0000 -1.0000 5906904 1586937624.10 151.5889 60.0046 32.0000 1.9650 1.9724 416.5889 418.4851 0.2851 -1.0000 -1.0000 5906966 1586937624.20 151.5778 60.0046 32.0000 1.9654 1.9728 416.5144 418.4109 0.2852 -1.0000 -1.0000 5907029 1586937624.30 151.4532 60.0046 32.0000 1.9660 1.9733 416.5332 418.4292 0.2851 -1.0000 -1.0000 5907107 1586937624.40 151.5123 60.0046 32.0000 1.9648 1.9722 416.6703 418.5669 0.2851 -1.0000 -1.0000 5907169 1586937624.50 151.5123 60.0046 32.0000 1.9655 1.9729 416.5694 418.4662 0.2852 -1.0000 -1.0000 5907404 1586937624.60 151.5123 60.0046 32.0000 1.9655 1.9728 416.4733 418.3682 0.2850 -1.0000 -1.0000 5907466 1586937624.70 151.5123 60.0046 32.0000 1.9645 1.9719 416.6211 418.5172 0.2851 -1.0000 -1.0000 5907529 1586937624.80 151.4192 60.0044 32.0000 1.9640 1.9714 416.6749 418.5717 0.2852 -1.0000 -1.0000 5907591 1586937624.90 151.4192 60.0044 32.0000 1.9640 1.9714 416.6939 418.5912 0.2851 -1.0000 -1.0000 5907669 1586937625.00 151.4192 60.0044 32.0000 1.9647 1.9721 416.5682 418.4644 0.2851 -1.0000 -1.0000 5907951 1586937625.10 151.4192 60.0044 32.0000 1.9652 1.9726 416.5254 418.4216 0.2853 -1.0000 -1.0000 5908013 1586937625.20 151.4192 60.0044 32.0000 1.9641 1.9715 416.6789 418.5768 0.2853 -1.0000 -1.0000 5908075 1586937625.30 151.4313 60.0044 32.0000 1.9638 1.9712 416.7687 418.6667 0.2853 -1.0000 -1.0000 5908138 1586937625.40 151.4501 60.0044 32.0000 1.9651 1.9725 416.5342 418.4307 0.2851 -1.0000 -1.0000 5908216 1586937625.50 151.4501 60.0044 32.0000 1.9648 1.9721 416.5240 418.4191 0.2850 -1.0000 -1.0000 5909028 1586937625.60 151.4501 60.0044 32.0000 1.9645 1.9719 416.7050 418.6015 0.2851 -1.0000 -1.0000 5909091 1586937625.70 151.4501 60.0044 32.0000 1.9647 1.9720 416.6278 418.5250 0.2852 -1.0000 -1.0000 5909169 1586937625.80 151.4501 60.0044 32.0000 1.9647 1.9720 416.5047 418.4009 0.2852 -1.0000 -1.0000 5909231 1586937625.90 151.4580 60.0044 32.0000 1.9645 1.9719 416.5750 418.4711 0.2851 -1.0000 -1.0000 5909294 1586937626.00 151.4580 60.0044 32.0000 1.9638 1.9712 416.7327 418.6281 0.2850 -1.0000 -1.0000 5909372 1586937626.10 151.4580 60.0044 32.0000 1.9642 1.9715 416.7367 418.6349 0.2854 -1.0000 -1.0000 5909435 1586937626.20 151.4580 60.0044 32.0000 1.9645 1.9718 416.6247 418.5225 0.2853 -1.0000 -1.0000 5909497 1586937626.30 151.4580 60.0044 32.0000 1.9648 1.9721 416.4229 418.3189 0.2852 -1.0000 -1.0000 5909559 1586937626.40 151.4587 60.0044 32.0000 1.9636 1.9709 416.6300 418.5270 0.2852 -1.0000 -1.0000 5909622 1586937626.50 151.4588 60.0044 32.0000 1.9641 1.9715 416.6973 418.5953 0.2854 -1.0000 -1.0000 5909684 1586937626.60 151.4588 60.0044 32.0000 1.9649 1.9723 416.7197 418.6191 0.2854 -1.0000 -1.0000 5909763 1586937626.70 151.4588 60.0044 32.0000 1.9651 1.9725 416.5832 418.4804 0.2853 -1.0000 -1.0000 5909825 1586937626.80 151.4588 60.0044 32.0000 1.9642 1.9716 416.7152 418.6130 0.2853 -1.0000 -1.0000 5909887 1586937626.90 151.4588 60.0044 32.0000 1.9643 1.9717 416.6949 418.5936 0.2855 -1.0000 -1.0000 5909966 1586937627.00 151.5013 60.0044 32.0000 1.9644 1.9717 416.5422 418.4407 0.2855 -1.0000 -1.0000 5910184 1586937627.10 151.5013 60.0044 32.0000 1.9650 1.9724 416.4229 418.3199 0.2854 -1.0000 -1.0000 5910247 1586937627.20 151.5013 60.0044 32.0000 1.9636 1.9710 416.5983 418.4969 0.2855 -1.0000 -1.0000 5910325 1586937627.30 151.5013 60.0044 32.0000 1.9640 1.9713 416.7284 418.6266 0.2853 -1.0000 -1.0000 5910387 1586937627.40 151.5013 60.0044 32.0000 1.9642 1.9716 416.5724 418.4719 0.2856 -1.0000 -1.0000 5910466 1586937627.50 151.5013 60.0044 32.0000 1.9644 1.9718 416.5719 418.4705 0.2855 -1.0000 -1.0000 5910684 1586937627.60 151.5013 60.0044 32.0000 1.9653 1.9726 416.4470 418.3456 0.2856 -1.0000 -1.0000 5910747 1586937627.70 151.5013 60.0044 32.0000 1.9653 1.9727 416.5081 418.4059 0.2855 -1.0000 -1.0000 5910856 1586937627.80 151.5013 60.0044 32.0000 1.9645 1.9719 416.6789 418.5781 0.2855 -1.0000 -1.0000 5910919 1586937627.90 151.5013 60.0044 32.0000 1.9651 1.9725 416.5570 418.4548 0.2854 -1.0000 -1.0000 5910997 1586937628.00 151.4712 60.0044 32.0000 1.9649 1.9722 416.4513 418.3486 0.2854 -1.0000 -1.0000 5911059 1586937628.10 151.4011 60.0044 32.0000 1.9638 1.9711 416.6561 418.5542 0.2853 -1.0000 -1.0000 5911137 1586937628.20 151.4011 60.0044 32.0000 1.9638 1.9711 416.7005 418.5998 0.2856 -1.0000 -1.0000 5911200 1586937628.30 151.4011 60.0044 32.0000 1.9653 1.9727 416.6544 418.5539 0.2855 -1.0000 -1.0000 5911278 1586937628.40 151.4892 60.0044 32.0000 1.9649 1.9722 416.4693 418.3672 0.2855 -1.0000 -1.0000 5911340 1586937628.50 151.5024 60.0044 32.0000 1.9639 1.9713 416.6562 418.5536 0.2853 -1.0000 -1.0000 5911418 1586937628.60 151.3790 60.0044 32.0000 1.9639 1.9713 416.6515 418.5515 0.2857 -1.0000 -1.0000 5911700 1586937628.70 151.3790 60.0044 32.0000 1.9640 1.9713 416.7354 418.6342 0.2853 -1.0000 -1.0000 5911762 1586937628.80 151.3790 60.0044 32.0000 1.9649 1.9723 416.6399 418.5390 0.2855 -1.0000 -1.0000 5911840 1586937628.90 151.3790 60.0044 32.0000 1.9644 1.9717 416.6265 418.5249 0.2854 -1.0000 -1.0000 5911919 1586937629.00 151.3790 60.0044 32.0000 1.9643 1.9716 416.7123 418.6116 0.2855 -1.0000 -1.0000 5911981 1586937629.10 151.5097 60.0044 32.0000 1.9639 1.9713 416.7755 418.6747 0.2855 -1.0000 -1.0000 5912215 1586937629.20 151.5097 60.0044 32.0000 1.9655 1.9729 416.5774 418.4771 0.2857 -1.0000 -1.0000 5912278 1586937629.30 151.5097 60.0044 32.0000 1.9654 1.9728 416.5563 418.4549 0.2854 -1.0000 -1.0000 5912340 1586937629.40 151.5097 60.0044 32.0000 1.9650 1.9723 416.6020 418.5001 0.2854 -1.0000 -1.0000 5912418 1586937629.50 151.5097 60.0044 32.0000 1.9639 1.9712 416.7341 418.6337 0.2856 -1.0000 -1.0000 5912481 1586937629.60 151.5097 60.0044 32.0000 1.9644 1.9717 416.6155 418.5151 0.2857 -1.0000 -1.0000 5912543 1586937629.70 151.4082 60.0053 32.0000 1.9655 1.9728 416.5390 418.4397 0.2858 -1.0000 -1.0000 5912622 1586937629.80 151.4082 60.0053 32.0000 1.9653 1.9727 416.4054 418.3041 0.2856 -1.0000 -1.0000 5912684 1586937629.90 151.4082 60.0053 32.0000 1.9644 1.9718 416.5948 418.4942 0.2856 -1.0000 -1.0000 5912747 1586937630.00 151.4082 60.0053 32.0000 1.9647 1.9720 416.6455 418.5458 0.2857 -1.0000 -1.0000 5912809 1586937630.10 151.4082 60.0053 32.0000 1.9656 1.9729 416.5269 418.4265 0.2857 -1.0000 -1.0000 5913168 1586937630.20 151.5730 60.0053 32.0000 1.9658 1.9732 416.5218 418.4197 0.2856 -1.0000 -1.0000 5913231 1586937630.30 151.5730 60.0053 32.0000 1.9647 1.9721 416.7036 418.6042 0.2856 -1.0000 -1.0000 5913309 1586937630.40 151.5730 60.0053 32.0000 1.9647 1.9721 416.7513 418.6510 0.2856 -1.0000 -1.0000 5913371 1586937630.50 151.5730 60.0053 32.0000 1.9657 1.9730 416.6831 418.5850 0.2859 -1.0000 -1.0000 5913434 1586937630.60 151.5730 60.0053 32.0000 1.9660 1.9734 416.5196 418.4196 0.2857 -1.0000 -1.0000 5913668 1586937630.70 151.5730 60.0053 32.0000 1.9651 1.9725 416.5924 418.4923 0.2857 -1.0000 -1.0000 5913730 1586937630.80 151.5730 60.0053 32.0000 1.9641 1.9714 416.7628 418.6632 0.2857 -1.0000 -1.0000 5913793 1586937630.90 151.5730 60.0053 32.0000 1.9651 1.9725 416.6079 418.5076 0.2856 -1.0000 -1.0000 5913856 1586937631.00 151.5730 60.0053 32.0000 1.9655 1.9728 416.4999 418.3987 0.2856 -1.0000 -1.0000 5913918 1586937631.10 151.5730 60.0053 32.0000 1.9648 1.9721 416.7145 418.6139 0.2856 -1.0000 -1.0000 5914152 1586937631.20 151.5730 60.0053 32.0000 1.9643 1.9717 416.6780 418.5785 0.2857 -1.0000 -1.0000 5914231 1586937631.30 151.5500 60.0053 32.0000 1.9646 1.9719 416.6028 418.5025 0.2856 -1.0000 -1.0000 5914293 1586937631.40 151.4793 60.0053 32.0000 1.9654 1.9728 416.4481 418.3467 0.2856 -1.0000 -1.0000 5914355 1586937631.50 151.4793 60.0053 32.0000 1.9648 1.9722 416.6284 418.5284 0.2857 -1.0000 -1.0000 5914418 1586937631.60 151.4793 60.0053 32.0000 1.9647 1.9721 416.7334 418.6343 0.2858 -1.0000 -1.0000 5914496 1586937631.70 151.4793 60.0053 32.0000 1.9646 1.9720 416.6960 418.5974 0.2858 -1.0000 -1.0000 5914668 1586937631.80 151.4793 60.0053 32.0000 1.9662 1.9736 416.5911 418.4918 0.2859 -1.0000 -1.0000 5914730 1586937631.90 151.4394 60.0053 32.0000 1.9655 1.9729 416.4351 418.3342 0.2857 -1.0000 -1.0000 5914793 1586937632.00 151.4394 60.0053 32.0000 1.9654 1.9728 416.5913 418.4909 0.2856 -1.0000 -1.0000 5914871 1586937632.10 151.4394 60.0053 32.0000 1.9636 1.9710 416.7313 418.6316 0.2857 -1.0000 -1.0000 5914933 1586937632.20 151.4394 60.0053 32.0000 1.9646 1.9719 416.5776 418.4778 0.2857 -1.0000 -1.0000 5915527 1586937632.30 151.4394 60.0053 32.0000 1.9648 1.9721 416.5019 418.4007 0.2856 -1.0000 -1.0000 5915605 1586937632.40 151.4736 60.0053 32.0000 1.9647 1.9721 416.7164 418.6170 0.2857 -1.0000 -1.0000 5915667 1586937632.50 151.4847 60.0053 32.0000 1.9644 1.9718 416.7543 418.6549 0.2856 -1.0000 -1.0000 5915746 1586937632.60 151.4847 60.0053 32.0000 1.9654 1.9728 416.5218 418.4203 0.2856 -1.0000 -1.0000 5915808 1586937632.70 151.4847 60.0053 32.0000 1.9647 1.9720 416.5199 418.4190 0.2856 -1.0000 -1.0000 5915871 1586937632.80 151.4847 60.0053 32.0000 1.9649 1.9723 416.5598 418.4593 0.2856 -1.0000 -1.0000 5915933 1586937632.90 151.4847 60.0053 32.0000 1.9642 1.9716 416.7068 418.6072 0.2857 -1.0000 -1.0000 5916011 1586937633.00 151.5168 60.0053 32.0000 1.9642 1.9716 416.6232 418.5238 0.2858 -1.0000 -1.0000 5916074 1586937633.10 151.5168 60.0053 32.0000 1.9649 1.9722 416.5719 418.4714 0.2856 -1.0000 -1.0000 5916136 1586937633.20 151.5168 60.0053 32.0000 1.9651 1.9725 416.5430 418.4414 0.2854 -1.0000 -1.0000 5916480 1586937633.30 151.5168 60.0053 32.0000 1.9649 1.9722 416.6847 418.5847 0.2857 -1.0000 -1.0000 5916542 1586937633.40 151.5168 60.0053 32.0000 1.9646 1.9720 416.6960 418.5958 0.2856 -1.0000 -1.0000 5916621 1586937633.50 151.4285 60.0053 32.0000 1.9646 1.9720 416.5806 418.4806 0.2857 -1.0000 -1.0000 5916683 1586937633.60 151.4285 60.0053 32.0000 1.9644 1.9717 416.5450 418.4443 0.2856 -1.0000 -1.0000 5916746 1586937633.70 151.4285 60.0053 32.0000 1.9639 1.9712 416.6749 418.5748 0.2856 -1.0000 -1.0000 5916933 1586937633.80 151.4285 60.0053 32.0000 1.9652 1.9726 416.7721 418.6717 0.2856 -1.0000 -1.0000 5916995 1586937633.90 151.4285 60.0053 32.0000 1.9655 1.9728 416.5349 418.4341 0.2856 -1.0000 -1.0000 5917058 1586937634.00 151.4285 60.0053 32.0000 1.9648 1.9722 416.4536 418.3530 0.2857 -1.0000 -1.0000 5917136 1586937634.10 151.4285 60.0053 32.0000 1.9646 1.9720 416.7060 418.6065 0.2857 -1.0000 -1.0000 5917198 1586937634.20 151.4285 60.0053 32.0000 1.9646 1.9720 416.6842 418.5836 0.2855 -1.0000 -1.0000 5917417 1586937634.30 151.4285 60.0053 32.0000 1.9653 1.9727 416.6453 418.5447 0.2856 -1.0000 -1.0000 5917495 1586937634.40 151.4285 60.0053 32.0000 1.9650 1.9724 416.6055 418.5051 0.2856 -1.0000 -1.0000 5917558 1586937634.50 151.4285 60.0053 32.0000 1.9643 1.9717 416.7224 418.6224 0.2856 -1.0000 -1.0000 5917620 1586937634.60 151.4310 60.0049 32.0000 1.9641 1.9715 416.6460 418.5456 0.2856 -1.0000 -1.0000 5917698 1586937634.70 151.3967 60.0046 32.0000 1.9647 1.9721 416.6031 418.5024 0.2856 -1.0000 -1.0000 5917917 1586937634.80 151.3967 60.0046 32.0000 1.9641 1.9715 416.5255 418.4250 0.2857 -1.0000 -1.0000 5917980 1586937634.90 151.3967 60.0046 32.0000 1.9641 1.9715 416.6620 418.5609 0.2855 -1.0000 -1.0000 5918058 1586937635.00 151.3967 60.0046 32.0000 1.9650 1.9724 416.7204 418.6188 0.2853 -1.0000 -1.0000 5918104 1586937635.10 151.3967 60.0046 32.0000 1.9650 1.9723 416.7277 418.6271 0.2855 -1.0000 -1.0000 5918182 1586937635.20 151.5302 60.0046 32.0000 1.9657 1.9731 416.4681 418.3669 0.2856 -1.0000 -1.0000 5918245 1586937635.30 151.5302 60.0046 32.0000 1.9640 1.9714 416.6857 418.5853 0.2856 -1.0000 -1.0000 5918417 1586937635.40 151.5302 60.0046 32.0000 1.9638 1.9711 416.7069 418.6085 0.2859 -1.0000 -1.0000 5918511 1586937635.50 151.5302 60.0046 32.0000 1.9650 1.9724 416.6125 418.5140 0.2859 -1.0000 -1.0000 5918573 1586937635.60 151.5302 60.0046 32.0000 1.9645 1.9719 416.6711 418.5710 0.2855 -1.0000 -1.0000 5918636 1586937635.70 151.5395 60.0046 32.0000 1.9638 1.9712 416.6813 418.5797 0.2854 -1.0000 -1.0000 5918698 1586937635.80 151.5395 60.0046 32.0000 1.9642 1.9715 416.7321 418.6332 0.2857 -1.0000 -1.0000 5918932 1586937635.90 151.5395 60.0046 32.0000 1.9660 1.9733 416.5482 418.4468 0.2855 -1.0000 -1.0000 5918995 1586937636.00 151.5395 60.0046 32.0000 1.9652 1.9726 416.5269 418.4258 0.2856 -1.0000 -1.0000 5919073 1586937636.10 151.5395 60.0046 32.0000 1.9650 1.9723 416.6472 418.5462 0.2856 -1.0000 -1.0000 5919135 1586937636.20 151.5573 60.0046 32.0000 1.9641 1.9715 416.7255 418.6262 0.2857 -1.0000 -1.0000 5919198 1586937636.30 151.5906 60.0046 32.0000 1.9654 1.9727 416.5426 418.4421 0.2856 -1.0000 -1.0000 5919432 1586937636.40 151.5906 60.0046 32.0000 1.9653 1.9727 416.5228 418.4226 0.2856 -1.0000 -1.0000 5919495 1586937636.50 151.5906 60.0046 32.0000 1.9653 1.9726 416.5757 418.4748 0.2856 -1.0000 -1.0000 5919557 1586937636.60 151.5906 60.0046 32.0000 1.9649 1.9722 416.7147 418.6155 0.2857 -1.0000 -1.0000 5919635 1586937636.70 151.5906 60.0046 32.0000 1.9648 1.9722 416.5746 418.4743 0.2857 -1.0000 -1.0000 5919698 1586937636.80 151.5846 60.0046 32.0000 1.9655 1.9728 416.4492 418.3489 0.2858 -1.0000 -1.0000 5920463 1586937636.90 151.5846 60.0046 32.0000 1.9651 1.9725 416.6014 418.5015 0.2857 -1.0000 -1.0000 5920557 1586937637.00 151.5846 60.0046 32.0000 1.9645 1.9718 416.6721 418.5720 0.2856 -1.0000 -1.0000 5920620 1586937637.10 151.5846 60.0046 32.0000 1.9645 1.9719 416.6431 418.5439 0.2859 -1.0000 -1.0000 5920682 1586937637.20 151.5846 60.0046 32.0000 1.9654 1.9728 416.5996 418.4994 0.2857 -1.0000 -1.0000 5920760 1586937637.30 151.5846 60.0046 32.0000 1.9658 1.9731 416.5060 418.4051 0.2856 -1.0000 -1.0000 5920822 1586937637.40 151.5846 60.0046 32.0000 1.9654 1.9728 416.7027 418.6034 0.2858 -1.0000 -1.0000 5920885 1586937637.50 151.5846 60.0046 32.0000 1.9650 1.9724 416.7455 418.6457 0.2857 -1.0000 -1.0000 5920947 1586937637.60 151.5846 60.0046 32.0000 1.9653 1.9727 416.7295 418.6302 0.2857 -1.0000 -1.0000 5921010 1586937637.70 151.5846 60.0046 32.0000 1.9655 1.9729 416.5064 418.4060 0.2857 -1.0000 -1.0000 5921088 1586937637.80 151.5783 60.0046 32.0000 1.9649 1.9722 416.6662 418.5661 0.2856 -1.0000 -1.0000 5921150 1586937637.90 151.4832 60.0046 32.0000 1.9644 1.9718 416.7205 418.6203 0.2856 -1.0000 -1.0000 5921213 1586937638.00 151.4832 60.0046 32.0000 1.9646 1.9719 416.6681 418.5677 0.2856 -1.0000 -1.0000 5921291 1586937638.10 151.4832 60.0046 32.0000 1.9649 1.9723 416.4874 418.3863 0.2856 -1.0000 -1.0000 5921354 1586937638.20 151.4832 60.0046 32.0000 1.9646 1.9719 416.6116 418.5108 0.2855 -1.0000 -1.0000 5921416 1586937638.30 151.4832 60.0046 32.0000 1.9644 1.9718 416.7631 418.6631 0.2856 -1.0000 -1.0000 5921479 1586937638.40 151.5060 60.0046 32.0000 1.9642 1.9716 416.7488 418.6488 0.2856 -1.0000 -1.0000 5921541 1586937638.50 151.5060 60.0046 32.0000 1.9654 1.9727 416.6499 418.5497 0.2856 -1.0000 -1.0000 5921603 1586937638.60 151.5060 60.0046 32.0000 1.9648 1.9721 416.5391 418.4384 0.2856 -1.0000 -1.0000 5921682 1586937638.70 151.5060 60.0046 32.0000 1.9647 1.9721 416.7091 418.6092 0.2857 -1.0000 -1.0000 5921760 1586937638.80 151.5060 60.0046 32.0000 1.9651 1.9724 416.7959 418.6976 0.2858 -1.0000 -1.0000 5921822 1586937638.90 151.5085 60.0046 32.0000 1.9655 1.9728 416.5907 418.4897 0.2855 -1.0000 -1.0000 5921947 1586937639.00 151.5180 60.0046 32.0000 1.9649 1.9723 416.5186 418.4183 0.2857 -1.0000 -1.0000 5922010 1586937639.10 151.5180 60.0046 32.0000 1.9642 1.9715 416.6980 418.5976 0.2855 -1.0000 -1.0000 5922072 1586937639.20 151.5180 60.0046 32.0000 1.9647 1.9721 416.6485 418.5490 0.2858 -1.0000 -1.0000 5922150 1586937639.30 151.5180 60.0046 32.0000 1.9652 1.9725 416.4920 418.3914 0.2857 -1.0000 -1.0000 5922213 1586937639.40 151.5180 60.0046 32.0000 1.9644 1.9718 416.5422 418.4416 0.2856 -1.0000 -1.0000 5922416 1586937639.50 151.5180 60.0046 32.0000 1.9651 1.9725 416.5683 418.4680 0.2857 -1.0000 -1.0000 5922463 1586937639.60 151.4451 60.0046 32.0000 1.9645 1.9718 416.6692 418.5695 0.2857 -1.0000 -1.0000 5922541 1586937639.70 151.4451 60.0046 32.0000 1.9649 1.9722 416.6660 418.5668 0.2858 -1.0000 -1.0000 5922603 1586937639.80 151.4451 60.0046 32.0000 1.9653 1.9727 416.5257 418.4256 0.2857 -1.0000 -1.0000 5922666 1586937639.90 151.4451 60.0046 32.0000 1.9649 1.9723 416.4786 418.3787 0.2858 -1.0000 -1.0000 5922963 1586937640.00 151.4451 60.0046 32.0000 1.9647 1.9721 416.6348 418.5349 0.2856 -1.0000 -1.0000 5923041 1586937640.10 151.4451 60.0046 32.0000 1.9651 1.9725 416.6467 418.5464 0.2856 -1.0000 -1.0000 5923088 1586937640.20 151.4451 60.0046 32.0000 1.9652 1.9725 416.5282 418.4298 0.2858 -1.0000 -1.0000 5923150 1586937640.30 151.4451 60.0046 32.0000 1.9646 1.9719 416.6219 418.5215 0.2857 -1.0000 -1.0000 5923228 1586937640.40 151.4158 60.0045 32.0000 1.9642 1.9715 416.7222 418.6230 0.2857 -1.0000 -1.0000 5923462 1586937640.50 151.4139 60.0045 32.0000 1.9643 1.9717 416.6147 418.5151 0.2858 -1.0000 -1.0000 5923525 1586937640.60 151.4139 60.0045 32.0000 1.9657 1.9731 416.5133 418.4142 0.2859 -1.0000 -1.0000 5923603 1586937640.70 151.4139 60.0045 32.0000 1.9653 1.9726 416.4715 418.3706 0.2856 -1.0000 -1.0000 5923666 1586937640.80 151.5084 60.0045 32.0000 1.9645 1.9719 416.7255 418.6258 0.2856 -1.0000 -1.0000 5923712 1586937640.90 151.5581 60.0045 32.0000 1.9644 1.9717 416.7278 418.6288 0.2858 -1.0000 -1.0000 5923900 1586937641.00 151.5581 60.0045 32.0000 1.9648 1.9721 416.6914 418.5938 0.2859 -1.0000 -1.0000 5923963 1586937641.10 151.5581 60.0045 32.0000 1.9654 1.9728 416.5374 418.4369 0.2857 -1.0000 -1.0000 5924041 1586937641.20 151.4748 60.0045 32.0000 1.9652 1.9726 416.7194 418.6206 0.2858 -1.0000 -1.0000 5924103 1586937641.30 151.4748 60.0045 32.0000 1.9638 1.9712 416.7062 418.6067 0.2857 -1.0000 -1.0000 5924166 1586937641.40 151.4748 60.0045 32.0000 1.9656 1.9730 416.7153 418.6168 0.2858 -1.0000 -1.0000 5924244 1586937641.50 151.4748 60.0045 32.0000 1.9652 1.9726 416.5508 418.4516 0.2858 -1.0000 -1.0000 5924416 1586937641.60 151.4748 60.0045 32.0000 1.9646 1.9720 416.6801 418.5810 0.2858 -1.0000 -1.0000 5924478 1586937641.70 151.4748 60.0045 32.0000 1.9649 1.9723 416.8229 418.7252 0.2859 -1.0000 -1.0000 5924556 1586937641.80 151.5879 60.0045 32.0000 1.9651 1.9724 416.6982 418.5998 0.2858 -1.0000 -1.0000 5924619 1586937641.90 151.5879 60.0045 32.0000 1.9650 1.9723 416.6353 418.5350 0.2856 -1.0000 -1.0000 5924681 1586937642.00 151.5879 60.0045 32.0000 1.9649 1.9723 416.6770 418.5781 0.2858 -1.0000 -1.0000 5924931 1586937642.10 151.5879 60.0045 32.0000 1.9642 1.9715 416.7721 418.6741 0.2859 -1.0000 -1.0000 5924993 1586937642.20 151.5879 60.0045 32.0000 1.9642 1.9716 416.7301 418.6310 0.2857 -1.0000 -1.0000 5925056 1586937642.30 151.4059 60.0045 32.0000 1.9643 1.9717 416.5559 418.4555 0.2857 -1.0000 -1.0000 5925134 1586937642.40 151.4059 60.0045 32.0000 1.9650 1.9724 416.6212 418.5215 0.2857 -1.0000 -1.0000 5925196 1586937642.50 151.4059 60.0045 32.0000 1.9648 1.9721 416.7754 418.6778 0.2859 -1.0000 -1.0000 5925446 1586937642.60 151.4059 60.0045 32.0000 1.9646 1.9720 416.7236 418.6250 0.2858 -1.0000 -1.0000 5925509 1586937642.70 151.4059 60.0045 32.0000 1.9659 1.9733 416.5172 418.4173 0.2858 -1.0000 -1.0000 5925571 1586937642.80 151.4548 60.0045 32.0000 1.9651 1.9725 416.5046 418.4049 0.2858 -1.0000 -1.0000 5925634 1586937642.90 151.5772 60.0045 32.0000 1.9643 1.9716 416.7237 418.6250 0.2859 -1.0000 -1.0000 5925712 1586937643.00 151.5772 60.0045 32.0000 1.9648 1.9722 416.6855 418.5868 0.2858 -1.0000 -1.0000 5925947 1586937643.10 151.5772 60.0045 32.0000 1.9647 1.9720 416.5418 418.4435 0.2860 -1.0000 -1.0000 5926009 1586937643.20 151.5772 60.0045 32.0000 1.9658 1.9732 416.4969 418.3977 0.2857 -1.0000 -1.0000 5926072 1586937643.30 151.5772 60.0045 32.0000 1.9650 1.9723 416.5462 418.4461 0.2858 -1.0000 -1.0000 5926149 1586937643.40 151.5772 60.0045 32.0000 1.9645 1.9719 416.6949 418.5966 0.2859 -1.0000 -1.0000 5926212 1586937643.50 151.5772 60.0045 32.0000 1.9649 1.9723 416.5526 418.4539 0.2858 -1.0000 -1.0000 5926696 1586937643.60 151.5772 60.0045 32.0000 1.9656 1.9730 416.4988 418.3976 0.2855 -1.0000 -1.0000 5926759 1586937643.70 151.5712 60.0045 32.0000 1.9641 1.9715 416.6386 418.5399 0.2859 -1.0000 -1.0000 5926837 1586937643.80 151.5293 60.0045 32.0000 1.9643 1.9716 416.7440 418.6459 0.2858 -1.0000 -1.0000 5926899 1586937643.90 151.5293 60.0045 32.0000 1.9647 1.9720 416.6610 418.5618 0.2858 -1.0000 -1.0000 5926962 1586937644.00 151.5293 60.0045 32.0000 1.9650 1.9723 416.5535 418.4544 0.2858 -1.0000 -1.0000 5927024 1586937644.10 151.5293 60.0045 32.0000 1.9662 1.9735 416.5964 418.4966 0.2858 -1.0000 -1.0000 5927212 1586937644.20 151.4521 60.0045 32.0000 1.9642 1.9715 416.7090 418.6102 0.2858 -1.0000 -1.0000 5927274 1586937644.30 151.4521 60.0045 32.0000 1.9640 1.9714 416.7406 418.6418 0.2858 -1.0000 -1.0000 5927337 1586937644.40 151.4521 60.0045 32.0000 1.9653 1.9727 416.6949 418.5974 0.2860 -1.0000 -1.0000 5927399 1586937644.50 151.4521 60.0045 32.0000 1.9650 1.9723 416.5166 418.4162 0.2856 -1.0000 -1.0000 5927462 1586937644.60 151.5598 60.0045 32.0000 1.9647 1.9721 416.5846 418.4852 0.2857 -1.0000 -1.0000 5927680 1586937644.70 151.5598 60.0045 32.0000 1.9645 1.9719 416.6898 418.5898 0.2857 -1.0000 -1.0000 5927743 1586937644.80 151.5598 60.0045 32.0000 1.9649 1.9722 416.6002 418.5003 0.2857 -1.0000 -1.0000 5927805 1586937644.90 151.5598 60.0045 32.0000 1.9652 1.9726 416.4597 418.3592 0.2857 -1.0000 -1.0000 5927883 1586937645.00 151.4435 60.0046 32.0000 1.9642 1.9716 416.5693 418.4687 0.2856 -1.0000 -1.0000 5927946 1586937645.10 151.4435 60.0046 32.0000 1.9638 1.9711 416.6573 418.5571 0.2856 -1.0000 -1.0000 5928180 1586937645.20 151.4435 60.0046 32.0000 1.9642 1.9716 416.6023 418.5025 0.2857 -1.0000 -1.0000 5928258 1586937645.30 151.4435 60.0046 32.0000 1.9653 1.9727 416.4313 418.3307 0.2857 -1.0000 -1.0000 5928321 1586937645.40 151.4435 60.0046 32.0000 1.9651 1.9725 416.6159 418.5146 0.2855 -1.0000 -1.0000 5928399 1586937645.50 151.4770 60.0046 32.0000 1.9646 1.9720 416.7757 418.6770 0.2858 -1.0000 -1.0000 5928462 1586937645.60 151.5354 60.0046 32.0000 1.9644 1.9718 416.6691 418.5693 0.2856 -1.0000 -1.0000 5928649 1586937645.70 151.5354 60.0046 32.0000 1.9644 1.9718 416.5144 418.4143 0.2858 -1.0000 -1.0000 5928727 1586937645.80 151.5354 60.0046 32.0000 1.9639 1.9712 416.6384 418.5379 0.2856 -1.0000 -1.0000 5928789 1586937645.90 151.5354 60.0046 32.0000 1.9638 1.9712 416.7251 418.6257 0.2856 -1.0000 -1.0000 5928852 1586937646.00 151.5354 60.0046 32.0000 1.9652 1.9726 416.6127 418.5130 0.2857 -1.0000 -1.0000 5928930 1586937646.10 151.4645 60.0046 32.0000 1.9652 1.9726 416.4372 418.3350 0.2855 -1.0000 -1.0000 5929149 1586937646.20 151.4645 60.0046 32.0000 1.9643 1.9717 416.5588 418.4584 0.2856 -1.0000 -1.0000 5929211 1586937646.30 151.4645 60.0046 32.0000 1.9644 1.9717 416.7432 418.6431 0.2856 -1.0000 -1.0000 5929289 1586937646.40 151.4645 60.0046 32.0000 1.9653 1.9727 416.4995 418.3986 0.2857 -1.0000 -1.0000 5929352 1586937646.50 151.4645 60.0046 32.0000 1.9655 1.9729 416.5100 418.4102 0.2858 -1.0000 -1.0000 5929414 1586937646.60 151.4906 60.0046 32.0000 1.9647 1.9720 416.6190 418.5186 0.2856 -1.0000 -1.0000 5929648 1586937646.70 151.4906 60.0046 32.0000 1.9639 1.9713 416.6478 418.5462 0.2855 -1.0000 -1.0000 5929711 1586937646.80 151.4906 60.0046 32.0000 1.9648 1.9722 416.4840 418.3833 0.2856 -1.0000 -1.0000 5929774 1586937646.90 151.4906 60.0046 32.0000 1.9648 1.9721 416.5573 418.4566 0.2856 -1.0000 -1.0000 5929852 1586937647.00 151.4906 60.0046 32.0000 1.9647 1.9721 416.6536 418.5530 0.2855 -1.0000 -1.0000 5929914 1586937647.10 151.5155 60.0046 32.0000 1.9651 1.9724 416.5783 418.4774 0.2855 -1.0000 -1.0000 5929977 1586937647.20 151.5826 60.0046 32.0000 1.9662 1.9736 416.5325 418.4317 0.2856 -1.0000 -1.0000 5930430 1586937647.30 151.5826 60.0046 32.0000 1.9652 1.9725 416.5427 418.4407 0.2854 -1.0000 -1.0000 5930492 1586937647.40 151.5826 60.0046 32.0000 1.9642 1.9715 416.7011 418.6012 0.2855 -1.0000 -1.0000 5930570 1586937647.50 151.5826 60.0046 32.0000 1.9643 1.9716 416.7149 418.6143 0.2856 -1.0000 -1.0000 5930633 1586937647.60 151.5826 60.0046 32.0000 1.9652 1.9726 416.4934 418.3931 0.2857 -1.0000 -1.0000 5930695 1586937647.70 151.4233 60.0046 32.0000 1.9647 1.9721 416.5106 418.4093 0.2854 -1.0000 -1.0000 5930758 1586937647.80 151.4233 60.0046 32.0000 1.9647 1.9721 416.6543 418.5537 0.2857 -1.0000 -1.0000 5930820 1586937647.90 151.4233 60.0046 32.0000 1.9646 1.9719 416.5684 418.4678 0.2856 -1.0000 -1.0000 5930883 1586937648.00 151.4233 60.0046 32.0000 1.9651 1.9725 416.3961 418.2939 0.2855 -1.0000 -1.0000 5930961 1586937648.10 151.4233 60.0046 32.0000 1.9643 1.9716 416.6639 418.5629 0.2855 -1.0000 -1.0000 5931023 1586937648.20 151.4468 60.0046 32.0000 1.9646 1.9720 416.7407 418.6402 0.2856 -1.0000 -1.0000 5931226 1586937648.30 151.5421 60.0046 32.0000 1.9651 1.9725 416.5183 418.4181 0.2857 -1.0000 -1.0000 5931304 1586937648.40 151.5421 60.0046 32.0000 1.9648 1.9721 416.5108 418.4105 0.2857 -1.0000 -1.0000 5931367 1586937648.50 151.5421 60.0046 32.0000 1.9650 1.9724 416.5053 418.4044 0.2856 -1.0000 -1.0000 5931429 1586937648.60 151.5421 60.0046 32.0000 1.9650 1.9724 416.6900 418.5890 0.2855 -1.0000 -1.0000 5931507 1586937648.70 151.5421 60.0046 32.0000 1.9650 1.9724 416.6625 418.5625 0.2857 -1.0000 -1.0000 5931726 1586937648.80 151.4069 60.0046 32.0000 1.9652 1.9726 416.4650 418.3648 0.2857 -1.0000 -1.0000 5931789 1586937648.90 151.4069 60.0046 32.0000 1.9653 1.9727 416.5369 418.4359 0.2856 -1.0000 -1.0000 5931867 1586937649.00 151.4069 60.0046 32.0000 1.9652 1.9726 416.6870 418.5873 0.2856 -1.0000 -1.0000 5931930 1586937649.10 151.4069 60.0046 32.0000 1.9650 1.9723 416.6673 418.5674 0.2857 -1.0000 -1.0000 5931992 1586937649.20 151.4069 60.0046 32.0000 1.9651 1.9725 416.6520 418.5525 0.2857 -1.0000 -1.0000 5932195 1586937649.30 151.4448 60.0046 32.0000 1.9647 1.9721 416.5414 418.4409 0.2857 -1.0000 -1.0000 5932258 1586937649.40 151.5207 60.0046 32.0000 1.9647 1.9720 416.6691 418.5698 0.2858 -1.0000 -1.0000 5932335 1586937649.50 151.5207 60.0046 32.0000 1.9649 1.9722 416.8453 418.7465 0.2857 -1.0000 -1.0000 5932398 1586937649.60 151.5207 60.0046 32.0000 1.9647 1.9721 416.7150 418.6156 0.2856 -1.0000 -1.0000 5932460 1586937649.70 151.5207 60.0046 32.0000 1.9650 1.9723 416.5516 418.4523 0.2858 -1.0000 -1.0000 5932695 1586937649.80 151.5207 60.0046 32.0000 1.9639 1.9712 416.5751 418.4751 0.2857 -1.0000 -1.0000 5932757 1586937649.90 151.5203 60.0049 32.0000 1.9643 1.9717 416.7005 418.6013 0.2857 -1.0000 -1.0000 5932820 1586937650.00 151.5203 60.0049 32.0000 1.9644 1.9718 416.6879 418.5887 0.2857 -1.0000 -1.0000 5932898 1586937650.10 151.5203 60.0049 32.0000 1.9648 1.9722 416.5748 418.4747 0.2856 -1.0000 -1.0000 5932960 1586937650.20 151.5203 60.0049 32.0000 1.9647 1.9721 416.6911 418.5911 0.2857 -1.0000 -1.0000 5933460 1586937650.30 151.5203 60.0049 32.0000 1.9646 1.9720 416.7129 418.6140 0.2858 -1.0000 -1.0000 5933523 1586937650.40 151.4887 60.0049 32.0000 1.9654 1.9728 416.6072 418.5083 0.2858 -1.0000 -1.0000 5933585 1586937650.50 151.4733 60.0049 32.0000 1.9649 1.9723 416.5153 418.4153 0.2857 -1.0000 -1.0000 5933648 1586937650.60 151.4733 60.0049 32.0000 1.9644 1.9718 416.6435 418.5448 0.2859 -1.0000 -1.0000 5933726 1586937650.70 151.4733 60.0049 32.0000 1.9643 1.9716 416.7571 418.6575 0.2857 -1.0000 -1.0000 5934148 1586937650.80 151.4733 60.0049 32.0000 1.9644 1.9718 416.6492 418.5503 0.2858 -1.0000 -1.0000 5934210 1586937650.90 151.4733 60.0049 32.0000 1.9657 1.9731 416.5329 418.4329 0.2857 -1.0000 -1.0000 5934288 1586937651.00 151.4859 60.0049 32.0000 1.9657 1.9730 416.5949 418.4949 0.2856 -1.0000 -1.0000 5934351 1586937651.10 151.4859 60.0049 32.0000 1.9644 1.9718 416.6908 418.5907 0.2857 -1.0000 -1.0000 5934429 1586937651.20 151.4859 60.0049 32.0000 1.9644 1.9718 416.7109 418.6113 0.2857 -1.0000 -1.0000 5934491 1586937651.30 151.4859 60.0049 32.0000 1.9645 1.9719 416.5178 418.4169 0.2856 -1.0000 -1.0000 5934554 1586937651.40 151.4859 60.0049 32.0000 1.9640 1.9714 416.5951 418.4940 0.2855 -1.0000 -1.0000 5934632 1586937651.50 151.4733 60.0049 32.0000 1.9640 1.9714 416.6888 418.5890 0.2857 -1.0000 -1.0000 5934694 1586937651.60 151.4125 60.0049 32.0000 1.9649 1.9723 416.6002 418.4998 0.2856 -1.0000 -1.0000 5934757 1586937651.70 151.4125 60.0049 32.0000 1.9652 1.9726 416.4839 418.3837 0.2857 -1.0000 -1.0000 5934835 1586937651.80 151.4125 60.0049 32.0000 1.9648 1.9722 416.6161 418.5157 0.2856 -1.0000 -1.0000 5934991 1586937651.90 151.4125 60.0049 32.0000 1.9644 1.9717 416.7491 418.6498 0.2858 -1.0000 -1.0000 5935053 1586937652.00 151.4125 60.0049 32.0000 1.9647 1.9721 416.6024 418.5031 0.2857 -1.0000 -1.0000 5935132 1586937652.10 151.5600 60.0049 32.0000 1.9646 1.9719 416.3672 418.2659 0.2856 -1.0000 -1.0000 5935210 1586937652.20 151.5600 60.0049 32.0000 1.9653 1.9726 416.4843 418.3831 0.2855 -1.0000 -1.0000 5935272 1586937652.30 151.5600 60.0049 32.0000 1.9645 1.9718 416.6843 418.5836 0.2856 -1.0000 -1.0000 5935506 1586937652.40 151.5600 60.0049 32.0000 1.9652 1.9725 416.5597 418.4598 0.2857 -1.0000 -1.0000 5935569 1586937652.50 151.5600 60.0049 32.0000 1.9656 1.9729 416.4318 418.3301 0.2855 -1.0000 -1.0000 5935632 1586937652.60 151.4666 60.0049 32.0000 1.9651 1.9725 416.6257 418.5255 0.2857 -1.0000 -1.0000 5935710 1586937652.70 151.4055 60.0049 32.0000 1.9646 1.9719 416.7255 418.6254 0.2856 -1.0000 -1.0000 5935772 1586937652.80 151.4055 60.0049 32.0000 1.9645 1.9719 416.5557 418.4552 0.2856 -1.0000 -1.0000 5935944 1586937652.90 151.4055 60.0049 32.0000 1.9647 1.9721 416.4345 418.3337 0.2857 -1.0000 -1.0000 5936022 1586937653.00 151.4055 60.0049 32.0000 1.9658 1.9732 416.3799 418.2781 0.2856 -1.0000 -1.0000 5936084 1586937653.10 151.4055 60.0049 32.0000 1.9639 1.9713 416.5911 418.4898 0.2855 -1.0000 -1.0000 5936147 1586937653.20 151.4874 60.0049 32.0000 1.9647 1.9721 416.7247 418.6254 0.2858 -1.0000 -1.0000 5936209 1586937653.30 151.4874 60.0049 32.0000 1.9652 1.9726 416.5909 418.4905 0.2856 -1.0000 -1.0000 5936444 1586937653.40 151.4874 60.0049 32.0000 1.9651 1.9724 416.4929 418.3918 0.2856 -1.0000 -1.0000 5936522 1586937653.50 151.4874 60.0049 32.0000 1.9646 1.9720 416.5944 418.4941 0.2857 -1.0000 -1.0000 5936584 1586937653.60 151.4874 60.0049 32.0000 1.9640 1.9713 416.7123 418.6118 0.2856 -1.0000 -1.0000 5936647 1586937653.70 151.4453 60.0049 32.0000 1.9652 1.9726 416.6903 418.5902 0.2855 -1.0000 -1.0000 5936710 1586937653.80 151.4453 60.0049 32.0000 1.9653 1.9726 416.4960 418.3945 0.2855 -1.0000 -1.0000 5937194 1586937653.90 151.4453 60.0049 32.0000 1.9651 1.9724 416.5613 418.4604 0.2857 -1.0000 -1.0000 5937256 1586937654.00 151.4453 60.0049 32.0000 1.9641 1.9715 416.6563 418.5577 0.2859 -1.0000 -1.0000 5937334 1586937654.10 151.4453 60.0049 32.0000 1.9639 1.9713 416.6670 418.5673 0.2857 -1.0000 -1.0000 5937397 1586937654.20 151.4777 60.0049 32.0000 1.9651 1.9725 416.5328 418.4326 0.2857 -1.0000 -1.0000 5937459 1586937654.30 151.5774 60.0049 32.0000 1.9647 1.9721 416.5085 418.4078 0.2857 -1.0000 -1.0000 5937693 1586937654.40 151.5774 60.0049 32.0000 1.9646 1.9719 416.6238 418.5241 0.2857 -1.0000 -1.0000 5937756 1586937654.50 151.5774 60.0049 32.0000 1.9645 1.9719 416.7680 418.6681 0.2857 -1.0000 -1.0000 5937818 1586937654.60 151.5774 60.0049 32.0000 1.9648 1.9722 416.6077 418.5076 0.2857 -1.0000 -1.0000 5937897 1586937654.70 151.5210 60.0045 32.0000 1.9653 1.9727 416.5519 418.4516 0.2857 -1.0000 -1.0000 5937975 1586937654.80 151.4999 60.0044 32.0000 1.9645 1.9719 416.5724 418.4719 0.2856 -1.0000 -1.0000 5938241 1586937654.90 151.4999 60.0044 32.0000 1.9640 1.9714 416.7071 418.6073 0.2857 -1.0000 -1.0000 5938303 1586937655.00 151.4999 60.0044 32.0000 1.9649 1.9723 416.6366 418.5371 0.2858 -1.0000 -1.0000 5938365 1586937655.10 151.4999 60.0044 32.0000 1.9654 1.9728 416.4216 418.3219 0.2858 -1.0000 -1.0000 5938428 1586937655.20 151.4999 60.0044 32.0000 1.9651 1.9725 416.4349 418.3342 0.2857 -1.0000 -1.0000 5938506 1586937655.30 151.4605 60.0044 32.0000 1.9646 1.9720 416.6278 418.5273 0.2856 -1.0000 -1.0000 5938569 1586937655.40 151.4335 60.0044 32.0000 1.9645 1.9718 416.7020 418.6026 0.2858 -1.0000 -1.0000 5938787 1586937655.50 151.4335 60.0044 32.0000 1.9646 1.9720 416.6578 418.5589 0.2859 -1.0000 -1.0000 5938849 1586937655.60 151.4335 60.0044 32.0000 1.9658 1.9732 416.4580 418.3586 0.2858 -1.0000 -1.0000 5938912 1586937655.70 151.4335 60.0044 32.0000 1.9650 1.9724 416.5919 418.4916 0.2856 -1.0000 -1.0000 5938990 1586937655.80 151.4335 60.0044 32.0000 1.9647 1.9721 416.7245 418.6248 0.2857 -1.0000 -1.0000 5939053 1586937655.90 151.4574 60.0044 32.0000 1.9644 1.9718 416.6090 418.5096 0.2858 -1.0000 -1.0000 5939178 1586937656.00 151.4574 60.0044 32.0000 1.9640 1.9713 416.4722 418.3723 0.2857 -1.0000 -1.0000 5939256 1586937656.10 151.4574 60.0044 32.0000 1.9637 1.9711 416.5887 418.4876 0.2856 -1.0000 -1.0000 5939318 1586937656.20 151.4574 60.0044 32.0000 1.9643 1.9717 416.6943 418.5954 0.2858 -1.0000 -1.0000 5939381 1586937656.30 151.4574 60.0044 32.0000 1.9645 1.9719 416.6024 418.5015 0.2855 -1.0000 -1.0000 5939443 1586937656.40 151.4669 60.0044 32.0000 1.9661 1.9735 416.4736 418.3741 0.2858 -1.0000 -1.0000 5939677 1586937656.50 151.4704 60.0044 32.0000 1.9651 1.9725 416.5028 418.4032 0.2858 -1.0000 -1.0000 5939740 1586937656.60 151.4704 60.0044 32.0000 1.9646 1.9719 416.7151 418.6160 0.2857 -1.0000 -1.0000 5939818 1586937656.70 151.4704 60.0044 32.0000 1.9650 1.9724 416.7449 418.6459 0.2857 -1.0000 -1.0000 5939880 1586937656.80 151.4704 60.0044 32.0000 1.9645 1.9718 416.5528 418.4524 0.2857 -1.0000 -1.0000 5939943 1586937656.90 151.4704 60.0044 32.0000 1.9648 1.9721 416.5079 418.4076 0.2857 -1.0000 -1.0000 5940021 1586937657.00 151.5650 60.0044 32.0000 1.9643 1.9717 416.7098 418.6100 0.2856 -1.0000 -1.0000 5940084 1586937657.10 151.5650 60.0044 32.0000 1.9649 1.9723 416.6016 418.5010 0.2856 -1.0000 -1.0000 5940146 1586937657.20 151.5650 60.0044 32.0000 1.9656 1.9730 416.5028 418.4028 0.2858 -1.0000 -1.0000 5940224 1586937657.30 151.5650 60.0044 32.0000 1.9644 1.9718 416.6063 418.5060 0.2856 -1.0000 -1.0000 5940271 1586937657.40 151.5650 60.0044 32.0000 1.9637 1.9711 416.6773 418.5787 0.2858 -1.0000 -1.0000 5941052 1586937657.50 151.4189 60.0044 32.0000 1.9643 1.9717 416.6433 418.5435 0.2857 -1.0000 -1.0000 5941115 1586937657.60 151.4189 60.0044 32.0000 1.9647 1.9721 416.3378 418.2378 0.2858 -1.0000 -1.0000 5941177 1586937657.70 151.4189 60.0044 32.0000 1.9649 1.9723 416.4815 418.3814 0.2858 -1.0000 -1.0000 5941255 1586937657.80 151.4189 60.0044 32.0000 1.9646 1.9720 416.6750 418.5763 0.2858 -1.0000 -1.0000 5941318 1586937657.90 151.4189 60.0044 32.0000 1.9642 1.9716 416.6875 418.5885 0.2857 -1.0000 -1.0000 5941380 1586937658.00 151.4439 60.0044 32.0000 1.9659 1.9732 416.5055 418.4046 0.2857 -1.0000 -1.0000 5941458 1586937658.10 151.5688 60.0044 32.0000 1.9657 1.9731 416.6466 418.5469 0.2857 -1.0000 -1.0000 5941521 1586937658.20 151.5688 60.0044 32.0000 1.9649 1.9723 416.7009 418.5998 0.2856 -1.0000 -1.0000 5941583 1586937658.30 151.5688 60.0044 32.0000 1.9657 1.9731 416.6536 418.5554 0.2859 -1.0000 -1.0000 5941646 1586937658.40 151.5688 60.0044 32.0000 1.9652 1.9726 416.4590 418.3583 0.2856 -1.0000 -1.0000 5941974 1586937658.50 151.5688 60.0044 32.0000 1.9654 1.9728 416.5320 418.4306 0.2855 -1.0000 -1.0000 5942036 1586937658.60 151.4036 60.0044 32.0000 1.9639 1.9713 416.6168 418.5167 0.2858 -1.0000 -1.0000 5942115 1586937658.70 151.4036 60.0044 32.0000 1.9639 1.9712 416.7086 418.6103 0.2859 -1.0000 -1.0000 5942177 1586937658.80 151.4036 60.0044 32.0000 1.9646 1.9720 416.5116 418.4115 0.2857 -1.0000 -1.0000 5942240 1586937658.90 151.4036 60.0044 32.0000 1.9650 1.9724 416.4632 418.3622 0.2856 -1.0000 -1.0000 5942318 1586937659.00 151.4036 60.0044 32.0000 1.9654 1.9727 416.5206 418.4198 0.2857 -1.0000 -1.0000 5942411 1586937659.10 151.4036 60.0044 32.0000 1.9650 1.9723 416.6705 418.5718 0.2858 -1.0000 -1.0000 5942474 1586937659.20 151.4524 60.0044 32.0000 1.9656 1.9730 416.5621 418.4628 0.2858 -1.0000 -1.0000 5942552 1586937659.30 151.5419 60.0044 32.0000 1.9656 1.9730 416.4018 418.2999 0.2855 -1.0000 -1.0000 5942614 1586937659.40 151.5419 60.0044 32.0000 1.9649 1.9723 416.5301 418.4290 0.2857 -1.0000 -1.0000 5942692 1586937659.50 151.5419 60.0044 32.0000 1.9641 1.9715 416.7126 418.6130 0.2856 -1.0000 -1.0000 5942755 1586937659.60 151.5419 60.0044 32.0000 1.9639 1.9713 416.6516 418.5526 0.2858 -1.0000 -1.0000 5942817 1586937659.70 151.5419 60.0044 32.0000 1.9647 1.9720 416.6044 418.5046 0.2857 -1.0000 -1.0000 5942895 1586937659.80 151.5930 60.0043 32.0000 1.9652 1.9726 416.4602 418.3598 0.2857 -1.0000 -1.0000 5942958 1586937659.90 151.5930 60.0043 32.0000 1.9649 1.9722 416.5707 418.4690 0.2855 -1.0000 -1.0000 5943020 1586937660.00 151.5930 60.0043 32.0000 1.9639 1.9713 416.7036 418.6035 0.2857 -1.0000 -1.0000 5943177 1586937660.10 151.5930 60.0043 32.0000 1.9643 1.9716 416.7137 418.6137 0.2856 -1.0000 -1.0000 5943239 1586937660.20 151.5930 60.0043 32.0000 1.9647 1.9720 416.5222 418.4209 0.2856 -1.0000 -1.0000 5943302 1586937660.30 151.5930 60.0043 32.0000 1.9652 1.9725 416.5644 418.4645 0.2857 -1.0000 -1.0000 5943364 1586937660.40 151.5930 60.0043 32.0000 1.9645 1.9719 416.6618 418.5604 0.2854 -1.0000 -1.0000 5943427 1586937660.50 151.5930 60.0043 32.0000 1.9650 1.9724 416.6571 418.5564 0.2856 -1.0000 -1.0000 5943676 1586937660.60 151.5930 60.0043 32.0000 1.9651 1.9725 416.4364 418.3363 0.2858 -1.0000 -1.0000 5943739 1586937660.70 151.5930 60.0043 32.0000 1.9657 1.9731 416.4693 418.3679 0.2855 -1.0000 -1.0000 5943801 1586937660.80 151.5930 60.0043 32.0000 1.9647 1.9721 416.5382 418.4373 0.2857 -1.0000 -1.0000 5943864 1586937660.90 151.5930 60.0043 32.0000 1.9644 1.9718 416.6531 418.5536 0.2857 -1.0000 -1.0000 5943942 1586937661.00 151.4449 60.0043 32.0000 1.9649 1.9723 416.5676 418.4672 0.2856 -1.0000 -1.0000 5944161 1586937661.10 151.4449 60.0043 32.0000 1.9653 1.9727 416.3896 418.2880 0.2856 -1.0000 -1.0000 5944223 1586937661.20 151.4449 60.0043 32.0000 1.9651 1.9725 416.4679 418.3673 0.2857 -1.0000 -1.0000 5944301 1586937661.30 151.4449 60.0043 32.0000 1.9647 1.9721 416.6801 418.5805 0.2857 -1.0000 -1.0000 5944364 1586937661.40 151.4449 60.0043 32.0000 1.9655 1.9728 416.6249 418.5240 0.2856 -1.0000 -1.0000 5944442 1586937661.50 151.4450 60.0043 32.0000 1.9651 1.9724 416.3886 418.2880 0.2858 -1.0000 -1.0000 5944504 1586937661.60 151.4451 60.0043 32.0000 1.9656 1.9729 416.4806 418.3805 0.2857 -1.0000 -1.0000 5944567 1586937661.70 151.4451 60.0043 32.0000 1.9645 1.9719 416.6543 418.5544 0.2856 -1.0000 -1.0000 5944630 1586937661.80 151.4451 60.0043 32.0000 1.9644 1.9718 416.6652 418.5647 0.2855 -1.0000 -1.0000 5944692 1586937661.90 151.4451 60.0043 32.0000 1.9649 1.9723 416.5250 418.4237 0.2856 -1.0000 -1.0000 5944755 1586937662.00 151.4451 60.0043 32.0000 1.9653 1.9726 416.4924 418.3911 0.2855 -1.0000 -1.0000 5945207 1586937662.10 151.5368 60.0043 32.0000 1.9649 1.9722 416.6170 418.5154 0.2854 -1.0000 -1.0000 5945270 1586937662.20 151.5368 60.0043 32.0000 1.9645 1.9718 416.7331 418.6325 0.2855 -1.0000 -1.0000 5945332 1586937662.30 151.5368 60.0043 32.0000 1.9645 1.9718 416.7009 418.5995 0.2853 -1.0000 -1.0000 5945410 1586937662.40 151.5368 60.0043 32.0000 1.9650 1.9724 416.5808 418.4788 0.2855 -1.0000 -1.0000 5945473 1586937662.50 151.5368 60.0043 32.0000 1.9644 1.9717 416.5237 418.4204 0.2853 -1.0000 -1.0000 5945707 1586937662.60 151.5128 60.0043 32.0000 1.9640 1.9713 416.6336 418.5327 0.2855 -1.0000 -1.0000 5945770 1586937662.70 151.4888 60.0043 32.0000 1.9645 1.9719 416.6322 418.5307 0.2854 -1.0000 -1.0000 5945832 1586937662.80 151.4888 60.0043 32.0000 1.9655 1.9729 416.4283 418.3264 0.2855 -1.0000 -1.0000 5945926 1586937662.90 151.4888 60.0043 32.0000 1.9653 1.9726 416.3635 418.2609 0.2855 -1.0000 -1.0000 5945988 1586937663.00 151.4888 60.0043 32.0000 1.9653 1.9727 416.6316 418.5300 0.2854 -1.0000 -1.0000 5946051 1586937663.10 151.4888 60.0043 32.0000 1.9654 1.9728 416.6408 418.5372 0.2851 -1.0000 -1.0000 5946176 1586937663.20 151.4788 60.0043 32.0000 1.9653 1.9727 416.4868 418.3840 0.2855 -1.0000 -1.0000 5946254 1586937663.30 151.4788 60.0043 32.0000 1.9653 1.9726 416.4762 418.3732 0.2852 -1.0000 -1.0000 5946317 1586937663.40 151.4788 60.0043 32.0000 1.9650 1.9724 416.4689 418.3657 0.2853 -1.0000 -1.0000 5946395 1586937663.50 151.4788 60.0043 32.0000 1.9653 1.9727 416.6365 418.5346 0.2854 -1.0000 -1.0000 5946457 1586937663.60 151.4788 60.0043 32.0000 1.9654 1.9727 416.5790 418.4769 0.2854 -1.0000 -1.0000 5946676 1586937663.70 151.4773 60.0043 32.0000 1.9652 1.9725 416.4793 418.3765 0.2854 -1.0000 -1.0000 5946754 1586937663.80 151.4768 60.0043 32.0000 1.9652 1.9725 416.5728 418.4701 0.2853 -1.0000 -1.0000 5946816 1586937663.90 151.4768 60.0043 32.0000 1.9647 1.9721 416.7208 418.6182 0.2852 -1.0000 -1.0000 5946879 1586937664.00 151.4768 60.0043 32.0000 1.9648 1.9722 416.7222 418.6199 0.2853 -1.0000 -1.0000 5946957 1586937664.10 151.4768 60.0043 32.0000 1.9652 1.9725 416.4779 418.3747 0.2853 -1.0000 -1.0000 5947191 1586937664.20 151.4768 60.0043 32.0000 1.9654 1.9728 416.4215 418.3181 0.2853 -1.0000 -1.0000 5947254 1586937664.30 151.4162 60.0043 32.0000 1.9651 1.9725 416.6863 418.5846 0.2853 -1.0000 -1.0000 5947316 1586937664.40 151.4162 60.0043 32.0000 1.9641 1.9715 416.6448 418.5423 0.2853 -1.0000 -1.0000 5947379 1586937664.50 151.4162 60.0043 32.0000 1.9648 1.9722 416.7625 418.6600 0.2852 -1.0000 -1.0000 5947441 1586937664.60 151.4162 60.0043 32.0000 1.9649 1.9723 416.6031 418.5009 0.2854 -1.0000 -1.0000 5947738 1586937664.70 151.4162 60.0043 32.0000 1.9659 1.9733 416.6080 418.5060 0.2854 -1.0000 -1.0000 5947800 1586937664.80 151.4217 60.0043 32.0000 1.9644 1.9717 416.7550 418.6535 0.2853 -1.0000 -1.0000 5947863 1586937664.90 151.6009 60.0044 32.0000 1.9652 1.9725 416.6426 418.5408 0.2855 -1.0000 -1.0000 5947926 1586937665.00 151.6009 60.0044 32.0000 1.9655 1.9729 416.5432 418.4417 0.2854 -1.0000 -1.0000 5947988 1586937665.10 151.6009 60.0044 32.0000 1.9648 1.9722 416.5771 418.4766 0.2856 -1.0000 -1.0000 5948223 1586937665.20 151.6009 60.0044 32.0000 1.9641 1.9714 416.6560 418.5546 0.2854 -1.0000 -1.0000 5948300 1586937665.30 151.6009 60.0044 32.0000 1.9642 1.9715 416.7293 418.6276 0.2853 -1.0000 -1.0000 5948363 1586937665.40 151.4597 60.0044 32.0000 1.9648 1.9721 416.6219 418.5213 0.2855 -1.0000 -1.0000 5948426 1586937665.50 151.4597 60.0044 32.0000 1.9651 1.9724 416.4856 418.3830 0.2854 -1.0000 -1.0000 5948488 1586937665.60 151.4597 60.0044 32.0000 1.9647 1.9720 416.5560 418.4539 0.2854 -1.0000 -1.0000 5948722 1586937665.70 151.4597 60.0044 32.0000 1.9645 1.9718 416.7532 418.6535 0.2856 -1.0000 -1.0000 5948800 1586937665.80 151.4597 60.0044 32.0000 1.9657 1.9730 416.4579 418.3569 0.2856 -1.0000 -1.0000 5948863 1586937665.90 151.5549 60.0044 32.0000 1.9652 1.9726 416.5681 418.4675 0.2857 -1.0000 -1.0000 5948925 1586937666.00 151.6351 60.0044 32.0000 1.9650 1.9724 416.6025 418.5029 0.2857 -1.0000 -1.0000 5948988 1586937666.10 151.6351 60.0044 32.0000 1.9652 1.9726 416.7809 418.6812 0.2856 -1.0000 -1.0000 5949425 1586937666.20 151.6351 60.0044 32.0000 1.9653 1.9726 416.7337 418.6336 0.2856 -1.0000 -1.0000 5949488 1586937666.30 151.6351 60.0044 32.0000 1.9660 1.9733 416.6414 418.5398 0.2855 -1.0000 -1.0000 5949566 1586937666.40 151.6351 60.0044 32.0000 1.9656 1.9730 416.4566 418.3550 0.2855 -1.0000 -1.0000 5949628 1586937666.50 151.5150 60.0044 32.0000 1.9652 1.9726 416.6402 418.5396 0.2856 -1.0000 -1.0000 5949691 1586937666.60 151.5150 60.0044 32.0000 1.9649 1.9722 416.7116 418.6119 0.2856 -1.0000 -1.0000 5949925 1586937666.70 151.5150 60.0044 32.0000 1.9658 1.9732 416.6452 418.5448 0.2857 -1.0000 -1.0000 5949987 1586937666.80 151.5150 60.0044 32.0000 1.9660 1.9733 416.4802 418.3797 0.2856 -1.0000 -1.0000 5950050 1586937666.90 151.5150 60.0044 32.0000 1.9651 1.9724 416.7330 418.6318 0.2855 -1.0000 -1.0000 5950128 1586937667.00 151.4840 60.0044 32.0000 1.9635 1.9708 416.6999 418.5999 0.2856 -1.0000 -1.0000 5950191 1586937667.10 151.4818 60.0044 32.0000 1.9652 1.9726 416.6191 418.5185 0.2856 -1.0000 -1.0000 5950253 1586937667.20 151.4818 60.0044 32.0000 1.9656 1.9730 416.4841 418.3831 0.2857 -1.0000 -1.0000 5950503 1586937667.30 151.4818 60.0044 32.0000 1.9642 1.9716 416.5702 418.4699 0.2856 -1.0000 -1.0000 5950566 1586937667.40 151.4818 60.0044 32.0000 1.9647 1.9721 416.7197 418.6198 0.2857 -1.0000 -1.0000 5950628 1586937667.50 151.4818 60.0044 32.0000 1.9646 1.9719 416.7798 418.6804 0.2858 -1.0000 -1.0000 5950690 1586937667.60 151.5382 60.0044 32.0000 1.9650 1.9724 416.5820 418.4832 0.2859 -1.0000 -1.0000 5950753 1586937667.70 151.5601 60.0044 32.0000 1.9653 1.9726 416.4901 418.3903 0.2858 -1.0000 -1.0000 5951175 1586937667.80 151.5601 60.0044 32.0000 1.9657 1.9731 416.5405 418.4403 0.2856 -1.0000 -1.0000 5951237 1586937667.90 151.5601 60.0044 32.0000 1.9641 1.9714 416.6515 418.5512 0.2857 -1.0000 -1.0000 5951300 1586937668.00 151.5601 60.0044 32.0000 1.9644 1.9718 416.6030 418.5029 0.2857 -1.0000 -1.0000 5951378 1586937668.10 151.5542 60.0044 32.0000 1.9650 1.9723 416.4691 418.3688 0.2857 -1.0000 -1.0000 5951440 1586937668.20 151.4423 60.0044 32.0000 1.9648 1.9722 416.4239 418.3233 0.2858 -1.0000 -1.0000 5951690 1586937668.30 151.4423 60.0044 32.0000 1.9648 1.9722 416.6935 418.5942 0.2857 -1.0000 -1.0000 5951768 1586937668.40 151.4423 60.0044 32.0000 1.9650 1.9724 416.6961 418.5956 0.2857 -1.0000 -1.0000 5951831 1586937668.50 151.4423 60.0044 32.0000 1.9653 1.9727 416.5295 418.4292 0.2856 -1.0000 -1.0000 5951893 1586937668.60 151.4423 60.0044 32.0000 1.9652 1.9725 416.3558 418.2557 0.2857 -1.0000 -1.0000 5951972 1586937668.70 151.5121 60.0044 32.0000 1.9645 1.9719 416.5173 418.4159 0.2856 -1.0000 -1.0000 5952034 1586937668.80 151.5147 60.0044 32.0000 1.9644 1.9718 416.7157 418.6166 0.2858 -1.0000 -1.0000 5952096 1586937668.90 151.5147 60.0044 32.0000 1.9652 1.9726 416.6978 418.6006 0.2859 -1.0000 -1.0000 5952159 1586937669.00 151.5147 60.0044 32.0000 1.9655 1.9728 416.4625 418.3620 0.2858 -1.0000 -1.0000 5952222 1586937669.10 151.5147 60.0044 32.0000 1.9651 1.9724 416.6429 418.5436 0.2857 -1.0000 -1.0000 5952284 1586937669.20 151.5299 60.0044 32.0000 1.9649 1.9723 416.7370 418.6382 0.2858 -1.0000 -1.0000 5952362 1586937669.30 151.5735 60.0044 32.0000 1.9657 1.9730 416.6191 418.5205 0.2859 -1.0000 -1.0000 5952425 1586937669.40 151.5735 60.0044 32.0000 1.9657 1.9730 416.4903 418.3904 0.2858 -1.0000 -1.0000 5952502 1586937669.50 151.5735 60.0044 32.0000 1.9652 1.9726 416.5906 418.4925 0.2860 -1.0000 -1.0000 5952565 1586937669.60 151.5735 60.0044 32.0000 1.9639 1.9713 416.7054 418.6078 0.2860 -1.0000 -1.0000 5952628 1586937669.70 151.5735 60.0044 32.0000 1.9644 1.9718 416.7551 418.6577 0.2860 -1.0000 -1.0000 5952706 1586937669.80 151.4653 60.0048 32.0000 1.9652 1.9726 416.6674 418.5704 0.2861 -1.0000 -1.0000 5952768 1586937669.90 151.4653 60.0048 32.0000 1.9656 1.9730 416.5726 418.4748 0.2860 -1.0000 -1.0000 5952831 1586937670.00 151.4653 60.0048 32.0000 1.9644 1.9718 416.6311 418.5340 0.2861 -1.0000 -1.0000 5952893 1586937670.10 151.4653 60.0048 32.0000 1.9643 1.9717 416.7024 418.6046 0.2860 -1.0000 -1.0000 5952956 1586937670.20 151.4653 60.0048 32.0000 1.9655 1.9729 416.5778 418.4800 0.2861 -1.0000 -1.0000 5953190 1586937670.30 151.4653 60.0048 32.0000 1.9664 1.9738 416.4977 418.4002 0.2862 -1.0000 -1.0000 5953252 1586937670.40 151.6148 60.0048 32.0000 1.9651 1.9725 416.5545 418.4556 0.2860 -1.0000 -1.0000 5953315 1586937670.50 151.6148 60.0048 32.0000 1.9651 1.9724 416.6679 418.5710 0.2861 -1.0000 -1.0000 5953377 1586937670.60 151.6148 60.0048 32.0000 1.9651 1.9725 416.6570 418.5605 0.2862 -1.0000 -1.0000 5953455 1586937670.70 151.6148 60.0048 32.0000 1.9663 1.9737 416.5260 418.4284 0.2860 -1.0000 -1.0000 5953737 1586937670.80 151.6148 60.0048 32.0000 1.9652 1.9726 416.4987 418.3997 0.2859 -1.0000 -1.0000 5953799 1586937670.90 151.6148 60.0048 32.0000 1.9645 1.9719 416.6260 418.5275 0.2859 -1.0000 -1.0000 5953862 1586937671.00 151.4414 60.0048 32.0000 1.9644 1.9718 416.7537 418.6574 0.2862 -1.0000 -1.0000 5953924 1586937671.10 151.4414 60.0048 32.0000 1.9647 1.9721 416.6260 418.5296 0.2861 -1.0000 -1.0000 5953987 1586937671.20 151.4414 60.0048 32.0000 1.9658 1.9731 416.4738 418.3764 0.2861 -1.0000 -1.0000 5954236 1586937671.30 151.4414 60.0048 32.0000 1.9656 1.9729 416.5826 418.4850 0.2861 -1.0000 -1.0000 5954283 1586937671.40 151.4414 60.0048 32.0000 1.9651 1.9725 416.7743 418.6791 0.2863 -1.0000 -1.0000 5954362 1586937671.50 151.4812 60.0048 32.0000 1.9656 1.9729 416.5839 418.4880 0.2863 -1.0000 -1.0000 5954424 1586937671.60 151.5160 60.0048 32.0000 1.9654 1.9728 416.5906 418.4940 0.2862 -1.0000 -1.0000 5954486 1586937671.70 151.5160 60.0048 32.0000 1.9641 1.9715 416.5842 418.4873 0.2862 -1.0000 -1.0000 5954721 1586937671.80 151.5160 60.0048 32.0000 1.9644 1.9718 416.7585 418.6618 0.2861 -1.0000 -1.0000 5954783 1586937671.90 151.5160 60.0048 32.0000 1.9652 1.9725 416.6370 418.5416 0.2863 -1.0000 -1.0000 5954846 1586937672.00 151.5160 60.0048 32.0000 1.9659 1.9733 416.4577 418.3606 0.2862 -1.0000 -1.0000 5954924 1586937672.10 151.4140 60.0048 32.0000 1.9647 1.9721 416.6288 418.5331 0.2863 -1.0000 -1.0000 5954986 1586937672.20 151.4140 60.0048 32.0000 1.9642 1.9716 416.6524 418.5565 0.2862 -1.0000 -1.0000 5955408 1586937672.30 151.4140 60.0048 32.0000 1.9641 1.9715 416.6669 418.5694 0.2860 -1.0000 -1.0000 5955486 1586937672.40 151.4140 60.0048 32.0000 1.9643 1.9717 416.6208 418.5246 0.2863 -1.0000 -1.0000 5955549 1586937672.50 151.4140 60.0048 32.0000 1.9656 1.9730 416.4720 418.3754 0.2863 -1.0000 -1.0000 5955611 1586937672.60 151.4140 60.0048 32.0000 1.9649 1.9723 416.6373 418.5421 0.2864 -1.0000 -1.0000 5955689 1586937672.70 151.4140 60.0048 32.0000 1.9648 1.9722 416.7618 418.6672 0.2863 -1.0000 -1.0000 5955752 1586937672.80 151.4140 60.0048 32.0000 1.9657 1.9731 416.6005 418.5041 0.2863 -1.0000 -1.0000 5955924 1586937672.90 151.4140 60.0048 32.0000 1.9659 1.9733 416.5611 418.4649 0.2863 -1.0000 -1.0000 5956002 1586937673.00 151.4140 60.0048 32.0000 1.9649 1.9722 416.6135 418.5177 0.2863 -1.0000 -1.0000 5956064 1586937673.10 151.4140 60.0048 32.0000 1.9648 1.9722 416.7228 418.6271 0.2862 -1.0000 -1.0000 5956127 1586937673.20 151.4954 60.0048 32.0000 1.9653 1.9727 416.6617 418.5664 0.2864 -1.0000 -1.0000 5956189 1586937673.30 151.4954 60.0048 32.0000 1.9650 1.9724 416.5261 418.4303 0.2864 -1.0000 -1.0000 5956439 1586937673.40 151.4954 60.0048 32.0000 1.9652 1.9726 416.5075 418.4108 0.2862 -1.0000 -1.0000 5956502 1586937673.50 151.4954 60.0048 32.0000 1.9639 1.9713 416.6701 418.5752 0.2864 -1.0000 -1.0000 5956564 1586937673.60 151.4954 60.0048 32.0000 1.9648 1.9722 416.4798 418.3835 0.2863 -1.0000 -1.0000 5956627 1586937673.70 151.5383 60.0048 32.0000 1.9657 1.9731 416.5258 418.4295 0.2863 -1.0000 -1.0000 5956705 1586937673.80 151.5392 60.0048 32.0000 1.9647 1.9721 416.7160 418.6197 0.2861 -1.0000 -1.0000 5956767 1586937673.90 151.4900 60.0048 32.0000 1.9650 1.9724 416.7100 418.6150 0.2864 -1.0000 -1.0000 5956830 1586937674.00 151.4879 60.0048 32.0000 1.9656 1.9730 416.5272 418.4320 0.2866 -1.0000 -1.0000 5956908 1586937674.10 151.4879 60.0048 32.0000 1.9649 1.9723 416.4617 418.3665 0.2864 -1.0000 -1.0000 5956970 1586937674.20 151.5180 60.0048 32.0000 1.9649 1.9723 416.6545 418.5595 0.2864 -1.0000 -1.0000 5957033 1586937674.30 151.5748 60.0048 32.0000 1.9647 1.9721 416.7350 418.6402 0.2864 -1.0000 -1.0000 5957095 1586937674.40 151.5748 60.0048 32.0000 1.9655 1.9729 416.5063 418.4110 0.2865 -1.0000 -1.0000 5957158 1586937674.50 151.5748 60.0048 32.0000 1.9656 1.9730 416.5414 418.4451 0.2863 -1.0000 -1.0000 5957220 1586937674.60 151.5748 60.0048 32.0000 1.9639 1.9713 416.6704 418.5747 0.2862 -1.0000 -1.0000 5957298 1586937674.70 151.5748 60.0048 32.0000 1.9639 1.9713 416.6084 418.5116 0.2862 -1.0000 -1.0000 5957361 1586937674.80 151.5748 60.0048 32.0000 1.9650 1.9724 416.5285 418.4329 0.2864 -1.0000 -1.0000 5957454 1586937674.90 151.5748 60.0048 32.0000 1.9645 1.9719 416.6398 418.5446 0.2864 -1.0000 -1.0000 5957533 1586937675.00 151.5748 60.0048 32.0000 1.9645 1.9719 416.6666 418.5719 0.2864 -1.0000 -1.0000 5957595 1586937675.10 151.5748 60.0048 32.0000 1.9654 1.9728 416.5824 418.4872 0.2864 -1.0000 -1.0000 5957658 1586937675.20 151.5385 60.0052 32.0000 1.9660 1.9734 416.5275 418.4318 0.2864 -1.0000 -1.0000 5957720 1586937675.30 151.5385 60.0052 32.0000 1.9655 1.9729 416.5488 418.4541 0.2866 -1.0000 -1.0000 5958204 1586937675.40 151.5385 60.0052 32.0000 1.9645 1.9718 416.6560 418.5609 0.2864 -1.0000 -1.0000 5958282 1586937675.50 151.5385 60.0052 32.0000 1.9645 1.9718 416.6003 418.5054 0.2865 -1.0000 -1.0000 5958345 1586937675.60 151.5385 60.0052 32.0000 1.9658 1.9732 416.5212 418.4252 0.2863 -1.0000 -1.0000 5958407 1586937675.70 151.4852 60.0052 32.0000 1.9652 1.9726 416.4981 418.4016 0.2863 -1.0000 -1.0000 5958485 1586937675.80 151.4852 60.0052 32.0000 1.9647 1.9721 416.6228 418.5273 0.2864 -1.0000 -1.0000 5958923 1586937675.90 151.4852 60.0052 32.0000 1.9649 1.9723 416.6382 418.5434 0.2864 -1.0000 -1.0000 5958985 1586937676.00 151.4852 60.0052 32.0000 1.9654 1.9728 416.5245 418.4302 0.2865 -1.0000 -1.0000 5959064 1586937676.10 151.4852 60.0052 32.0000 1.9653 1.9726 416.4934 418.3969 0.2863 -1.0000 -1.0000 5959126 1586937676.20 151.4852 60.0052 32.0000 1.9641 1.9715 416.6900 418.5947 0.2863 -1.0000 -1.0000 5959188 1586937676.30 151.4852 60.0052 32.0000 1.9643 1.9717 416.7361 418.6408 0.2864 -1.0000 -1.0000 5959251 1586937676.40 151.4852 60.0052 32.0000 1.9658 1.9732 416.6142 418.5194 0.2864 -1.0000 -1.0000 5959313 1586937676.50 151.4294 60.0052 32.0000 1.9650 1.9724 416.4934 418.3980 0.2864 -1.0000 -1.0000 5959376 1586937676.60 151.4294 60.0052 32.0000 1.9650 1.9724 416.7328 418.6376 0.2863 -1.0000 -1.0000 5959454 1586937676.70 151.4294 60.0052 32.0000 1.9644 1.9718 416.7083 418.6128 0.2863 -1.0000 -1.0000 5959517 1586937676.80 151.5452 60.0052 32.0000 1.9644 1.9718 416.6359 418.5424 0.2867 -1.0000 -1.0000 5959704 1586937676.90 151.5509 60.0052 32.0000 1.9656 1.9730 416.6130 418.5199 0.2866 -1.0000 -1.0000 5959766 1586937677.00 151.5509 60.0052 32.0000 1.9651 1.9725 416.7333 418.6387 0.2864 -1.0000 -1.0000 5959829 1586937677.10 151.4583 60.0052 32.0000 1.9643 1.9717 416.8123 418.7194 0.2867 -1.0000 -1.0000 5959891 1586937677.20 151.4583 60.0052 32.0000 1.9650 1.9724 416.6162 418.5234 0.2867 -1.0000 -1.0000 5959970 1586937677.30 151.4583 60.0052 32.0000 1.9656 1.9730 416.4491 418.3540 0.2865 -1.0000 -1.0000