04/16/2020 21:00 Picarro Gas Sampler (SN: 666) 0000061 1587070873.70 151.4762 59.9990 32.0000 1.9641 1.9727 416.3719 418.5812 0.3323 -1.0000 -1.0000 0000139 1587070873.80 151.4762 59.9990 32.0000 1.9646 1.9732 416.1408 418.3491 0.3323 -1.0000 -1.0000 0000311 1587070873.90 151.4762 59.9990 32.0000 1.9643 1.9728 416.0773 418.2847 0.3322 -1.0000 -1.0000 0000374 1587070874.00 151.6055 59.9990 32.0000 1.9643 1.9729 416.1874 418.3952 0.3321 -1.0000 -1.0000 0000452 1587070874.10 151.6055 59.9990 32.0000 1.9637 1.9722 416.3396 418.5480 0.3322 -1.0000 -1.0000 0000514 1587070874.20 151.6055 59.9990 32.0000 1.9633 1.9719 416.3041 418.5140 0.3324 -1.0000 -1.0000 0000577 1587070874.30 151.6055 59.9990 32.0000 1.9643 1.9729 416.1636 418.3727 0.3325 -1.0000 -1.0000 0000639 1587070874.40 151.6055 59.9990 32.0000 1.9642 1.9728 416.1227 418.3320 0.3324 -1.0000 -1.0000 0000701 1587070874.50 151.5216 59.9990 32.0000 1.9640 1.9726 416.1102 418.3195 0.3324 -1.0000 -1.0000 0000764 1587070874.60 151.5216 59.9990 32.0000 1.9640 1.9725 416.3424 418.5514 0.3324 -1.0000 -1.0000 0000842 1587070874.70 151.5216 59.9990 32.0000 1.9641 1.9727 416.1485 418.3577 0.3324 -1.0000 -1.0000 0000904 1587070874.80 151.5216 59.9990 32.0000 1.9644 1.9729 416.0467 418.2555 0.3325 -1.0000 -1.0000 0000967 1587070874.90 151.5216 59.9990 32.0000 1.9645 1.9730 416.1398 418.3498 0.3326 -1.0000 -1.0000 0001029 1587070875.00 151.5422 59.9991 32.0000 1.9635 1.9721 416.2495 418.4601 0.3326 -1.0000 -1.0000 0001092 1587070875.10 151.5581 59.9992 32.0000 1.9645 1.9730 416.2657 418.4765 0.3326 -1.0000 -1.0000 0001170 1587070875.20 151.5581 59.9992 32.0000 1.9649 1.9735 416.0852 418.2954 0.3326 -1.0000 -1.0000 0001248 1587070875.30 151.5581 59.9992 32.0000 1.9641 1.9727 416.0958 418.3058 0.3326 -1.0000 -1.0000 0001311 1587070875.40 151.5581 59.9992 32.0000 1.9632 1.9718 416.1331 418.3430 0.3325 -1.0000 -1.0000 0001389 1587070875.50 151.5581 59.9992 32.0000 1.9634 1.9719 416.3069 418.5184 0.3327 -1.0000 -1.0000 0001451 1587070875.60 151.5581 59.9992 32.0000 1.9644 1.9730 416.3560 418.5687 0.3328 -1.0000 -1.0000 0001514 1587070875.70 151.5581 59.9992 32.0000 1.9646 1.9732 416.1190 418.3291 0.3326 -1.0000 -1.0000 0001764 1587070875.80 151.5581 59.9992 32.0000 1.9637 1.9723 416.1554 418.3669 0.3327 -1.0000 -1.0000 0001826 1587070875.90 151.5581 59.9992 32.0000 1.9636 1.9722 416.2984 418.5097 0.3327 -1.0000 -1.0000 0001889 1587070876.00 151.5581 59.9992 32.0000 1.9634 1.9720 416.3293 418.5418 0.3327 -1.0000 -1.0000 0001967 1587070876.10 151.5581 59.9992 32.0000 1.9646 1.9731 416.1116 418.3214 0.3325 -1.0000 -1.0000 0002029 1587070876.20 151.5581 59.9992 32.0000 1.9645 1.9730 416.0311 418.2410 0.3327 -1.0000 -1.0000 0002233 1587070876.30 151.4923 59.9992 32.0000 1.9642 1.9727 416.2058 418.4163 0.3326 -1.0000 -1.0000 0002295 1587070876.40 151.4923 59.9992 32.0000 1.9631 1.9717 416.2295 418.4403 0.3326 -1.0000 -1.0000 0002358 1587070876.50 151.4923 59.9992 32.0000 1.9646 1.9732 416.1253 418.3358 0.3327 -1.0000 -1.0000 0002420 1587070876.60 151.4923 59.9992 32.0000 1.9645 1.9731 416.0881 418.2978 0.3325 -1.0000 -1.0000 0002498 1587070876.70 151.4923 59.9992 32.0000 1.9638 1.9724 416.2603 418.4708 0.3326 -1.0000 -1.0000 0002717 1587070876.80 151.6068 59.9992 32.0000 1.9632 1.9718 416.2363 418.4481 0.3328 -1.0000 -1.0000 0002795 1587070876.90 151.6068 59.9992 32.0000 1.9651 1.9737 416.0842 418.2953 0.3327 -1.0000 -1.0000 0002857 1587070877.00 151.6068 59.9992 32.0000 1.9644 1.9730 416.1017 418.3111 0.3326 -1.0000 -1.0000 0002935 1587070877.10 151.6068 59.9992 32.0000 1.9641 1.9727 416.2700 418.4820 0.3327 -1.0000 -1.0000 0002998 1587070877.20 151.6068 59.9992 32.0000 1.9635 1.9721 416.2513 418.4627 0.3327 -1.0000 -1.0000 0003076 1587070877.30 151.6068 59.9992 32.0000 1.9638 1.9723 416.1760 418.3879 0.3327 -1.0000 -1.0000 0003138 1587070877.40 151.6068 59.9992 32.0000 1.9645 1.9731 416.0465 418.2560 0.3326 -1.0000 -1.0000 0003217 1587070877.50 151.6068 59.9992 32.0000 1.9645 1.9731 416.0136 418.2244 0.3328 -1.0000 -1.0000 0003279 1587070877.60 151.6068 59.9992 32.0000 1.9639 1.9725 416.1889 418.3999 0.3327 -1.0000 -1.0000 0003341 1587070877.70 151.6068 59.9992 32.0000 1.9641 1.9727 416.2859 418.4984 0.3329 -1.0000 -1.0000 0003404 1587070877.80 151.6068 59.9992 32.0000 1.9639 1.9725 416.3196 418.5301 0.3326 -1.0000 -1.0000 0003466 1587070877.90 151.5119 59.9992 32.0000 1.9642 1.9728 416.1599 418.3719 0.3328 -1.0000 -1.0000 0003529 1587070878.00 151.5119 59.9992 32.0000 1.9640 1.9726 416.2239 418.4354 0.3328 -1.0000 -1.0000 0003607 1587070878.10 151.5119 59.9992 32.0000 1.9636 1.9722 416.3207 418.5330 0.3328 -1.0000 -1.0000 0003669 1587070878.20 151.5119 59.9992 32.0000 1.9635 1.9720 416.2808 418.4944 0.3331 -1.0000 -1.0000 0003826 1587070878.30 151.5119 59.9992 32.0000 1.9651 1.9737 416.0610 418.2731 0.3327 -1.0000 -1.0000 0003888 1587070878.40 151.4795 59.9992 32.0000 1.9638 1.9724 416.1071 418.3171 0.3326 -1.0000 -1.0000 0003951 1587070878.50 151.4795 59.9992 32.0000 1.9638 1.9724 416.2902 418.5024 0.3328 -1.0000 -1.0000 0004013 1587070878.60 151.4795 59.9992 32.0000 1.9647 1.9733 416.2770 418.4898 0.3328 -1.0000 -1.0000 0004091 1587070878.70 151.4795 59.9992 32.0000 1.9651 1.9736 416.1266 418.3389 0.3329 -1.0000 -1.0000 0004825 1587070878.80 151.4795 59.9992 32.0000 1.9653 1.9738 416.0910 418.3012 0.3327 -1.0000 -1.0000 0004888 1587070878.90 151.4795 59.9992 32.0000 1.9640 1.9726 416.2212 418.4338 0.3329 -1.0000 -1.0000 0004950 1587070879.00 151.5714 59.9992 32.0000 1.9641 1.9727 416.3255 418.5380 0.3328 -1.0000 -1.0000 0005013 1587070879.10 151.5714 59.9992 32.0000 1.9647 1.9733 416.1307 418.3435 0.3329 -1.0000 -1.0000 0005075 1587070879.20 151.5714 59.9992 32.0000 1.9652 1.9738 416.0710 418.2824 0.3328 -1.0000 -1.0000 0005154 1587070879.30 151.5714 59.9992 32.0000 1.9641 1.9727 416.1104 418.3213 0.3327 -1.0000 -1.0000 0005216 1587070879.40 151.5714 59.9992 32.0000 1.9640 1.9726 416.3389 418.5523 0.3329 -1.0000 -1.0000 0005278 1587070879.50 151.5763 59.9992 32.0000 1.9639 1.9725 416.1535 418.3661 0.3329 -1.0000 -1.0000 0005341 1587070879.60 151.5876 59.9992 32.0000 1.9649 1.9735 416.0841 418.2954 0.3328 -1.0000 -1.0000 0005419 1587070879.70 151.5876 59.9992 32.0000 1.9647 1.9733 416.1096 418.3200 0.3327 -1.0000 -1.0000 0005497 1587070879.80 151.5876 59.9992 32.0000 1.9633 1.9719 416.1671 418.3781 0.3327 -1.0000 -1.0000 0005607 1587070879.90 151.5876 59.9992 32.0000 1.9634 1.9719 416.2222 418.4335 0.3327 -1.0000 -1.0000 0005669 1587070880.00 151.5876 59.9992 32.0000 1.9639 1.9725 416.2311 418.4425 0.3328 -1.0000 -1.0000 0005731 1587070880.10 151.4173 60.0002 32.0000 1.9643 1.9729 416.0607 418.2728 0.3330 -1.0000 -1.0000 0005794 1587070880.20 151.4173 60.0002 32.0000 1.9639 1.9725 416.1965 418.4086 0.3327 -1.0000 -1.0000 0005857 1587070880.30 151.4173 60.0002 32.0000 1.9636 1.9722 416.2516 418.4642 0.3329 -1.0000 -1.0000 0006013 1587070880.40 151.4173 60.0002 32.0000 1.9636 1.9721 416.2059 418.4181 0.3328 -1.0000 -1.0000 0006075 1587070880.50 151.4173 60.0002 32.0000 1.9638 1.9724 416.0995 418.3106 0.3328 -1.0000 -1.0000 0006138 1587070880.60 151.4332 60.0002 32.0000 1.9642 1.9728 416.2335 418.4468 0.3329 -1.0000 -1.0000 0006216 1587070880.70 151.4915 60.0002 32.0000 1.9638 1.9724 416.2492 418.4611 0.3328 -1.0000 -1.0000 0006278 1587070880.80 151.4915 60.0002 32.0000 1.9625 1.9710 416.2566 418.4694 0.3329 -1.0000 -1.0000 0006747 1587070880.90 151.4915 60.0002 32.0000 1.9633 1.9719 416.3029 418.5164 0.3330 -1.0000 -1.0000 0006825 1587070881.00 151.4915 60.0002 32.0000 1.9645 1.9731 416.1233 418.3353 0.3328 -1.0000 -1.0000 0006887 1587070881.10 151.4915 60.0002 32.0000 1.9642 1.9728 416.0430 418.2549 0.3329 -1.0000 -1.0000 0006950 1587070881.20 151.5455 60.0002 32.0000 1.9643 1.9728 416.0481 418.2602 0.3329 -1.0000 -1.0000 0007012 1587070881.30 151.5455 60.0002 32.0000 1.9637 1.9722 416.1866 418.3992 0.3329 -1.0000 -1.0000 0007247 1587070881.40 151.5455 60.0002 32.0000 1.9643 1.9729 416.1414 418.3540 0.3330 -1.0000 -1.0000 0007325 1587070881.50 151.5455 60.0002 32.0000 1.9634 1.9719 416.1027 418.3136 0.3328 -1.0000 -1.0000 0007387 1587070881.60 151.5455 60.0002 32.0000 1.9645 1.9731 416.1128 418.3251 0.3329 -1.0000 -1.0000 0007450 1587070881.70 151.5455 60.0002 32.0000 1.9628 1.9713 416.2741 418.4866 0.3328 -1.0000 -1.0000 0007528 1587070881.80 151.5340 60.0002 32.0000 1.9629 1.9715 416.2110 418.4254 0.3331 -1.0000 -1.0000 0007747 1587070881.90 151.5340 60.0002 32.0000 1.9632 1.9718 416.1712 418.3847 0.3331 -1.0000 -1.0000 0007809 1587070882.00 151.5340 60.0002 32.0000 1.9641 1.9727 416.1099 418.3232 0.3331 -1.0000 -1.0000 0007887 1587070882.10 151.5340 60.0002 32.0000 1.9647 1.9733 416.1344 418.3473 0.3330 -1.0000 -1.0000 0007950 1587070882.20 151.5340 60.0002 32.0000 1.9640 1.9726 416.1914 418.4035 0.3328 -1.0000 -1.0000 0008012 1587070882.30 151.5340 60.0002 32.0000 1.9638 1.9724 416.3772 418.5919 0.3331 -1.0000 -1.0000 0008309 1587070882.40 151.4882 60.0002 32.0000 1.9635 1.9721 416.1884 418.4019 0.3331 -1.0000 -1.0000 0008356 1587070882.50 151.4882 60.0002 32.0000 1.9647 1.9733 416.0620 418.2759 0.3332 -1.0000 -1.0000 0008419 1587070882.60 151.4882 60.0002 32.0000 1.9639 1.9724 416.2685 418.4827 0.3331 -1.0000 -1.0000 0008496 1587070882.70 151.4882 60.0002 32.0000 1.9635 1.9721 416.3074 418.5219 0.3333 -1.0000 -1.0000 0008559 1587070882.80 151.4882 60.0002 32.0000 1.9638 1.9724 416.1910 418.4064 0.3332 -1.0000 -1.0000 0008621 1587070882.90 151.5227 60.0002 32.0000 1.9636 1.9722 416.1097 418.3236 0.3332 -1.0000 -1.0000 0008700 1587070883.00 151.5227 60.0002 32.0000 1.9647 1.9733 416.0305 418.2435 0.3331 -1.0000 -1.0000 0008762 1587070883.10 151.5227 60.0002 32.0000 1.9644 1.9730 416.0868 418.2996 0.3330 -1.0000 -1.0000 0008825 1587070883.20 151.5227 60.0002 32.0000 1.9632 1.9718 416.2477 418.4608 0.3330 -1.0000 -1.0000 0008903 1587070883.30 151.5227 60.0002 32.0000 1.9632 1.9718 416.2010 418.4157 0.3332 -1.0000 -1.0000 0008965 1587070883.40 151.5224 60.0002 32.0000 1.9642 1.9728 416.1350 418.3487 0.3331 -1.0000 -1.0000 0009028 1587070883.50 151.5168 60.0002 32.0000 1.9648 1.9734 416.0339 418.2460 0.3329 -1.0000 -1.0000 0009090 1587070883.60 151.5168 60.0002 32.0000 1.9636 1.9722 416.1412 418.3531 0.3329 -1.0000 -1.0000 0009153 1587070883.70 151.5168 60.0002 32.0000 1.9630 1.9716 416.2831 418.4961 0.3329 -1.0000 -1.0000 0009231 1587070883.80 151.5168 60.0002 32.0000 1.9637 1.9723 416.2321 418.4447 0.3329 -1.0000 -1.0000 0009293 1587070883.90 151.5168 60.0002 32.0000 1.9640 1.9726 415.9942 418.2062 0.3330 -1.0000 -1.0000 0009528 1587070884.00 151.4624 60.0002 32.0000 1.9645 1.9731 416.0581 418.2685 0.3325 -1.0000 -1.0000 0009590 1587070884.10 151.4255 60.0002 32.0000 1.9640 1.9726 416.2493 418.4627 0.3329 -1.0000 -1.0000 0009668 1587070884.20 151.4255 60.0002 32.0000 1.9629 1.9714 416.2927 418.5044 0.3327 -1.0000 -1.0000 0009715 1587070884.30 151.4255 60.0002 32.0000 1.9636 1.9722 416.1454 418.3562 0.3327 -1.0000 -1.0000 0009793 1587070884.40 151.4255 60.0002 32.0000 1.9641 1.9727 416.1009 418.3133 0.3329 -1.0000 -1.0000 0010090 1587070884.50 151.4255 60.0002 32.0000 1.9643 1.9729 416.0326 418.2426 0.3326 -1.0000 -1.0000 0010153 1587070884.60 151.4238 60.0002 32.0000 1.9635 1.9721 416.1773 418.3872 0.3325 -1.0000 -1.0000 0010215 1587070884.70 151.4238 60.0002 32.0000 1.9633 1.9719 416.1709 418.3805 0.3325 -1.0000 -1.0000 0010278 1587070884.80 151.4238 60.0002 32.0000 1.9652 1.9738 416.1175 418.3271 0.3325 -1.0000 -1.0000 0010340 1587070884.90 151.4238 60.0002 32.0000 1.9636 1.9722 416.0522 418.2609 0.3324 -1.0000 -1.0000 0010590 1587070885.00 151.4238 60.0002 32.0000 1.9633 1.9719 416.1732 418.3824 0.3324 -1.0000 -1.0000 0010652 1587070885.10 151.4892 60.0005 32.0000 1.9631 1.9717 416.2508 418.4606 0.3324 -1.0000 -1.0000 0010730 1587070885.20 151.4910 60.0005 32.0000 1.9631 1.9717 416.2417 418.4531 0.3327 -1.0000 -1.0000 0010808 1587070885.30 151.4910 60.0005 32.0000 1.9636 1.9722 416.1883 418.3981 0.3325 -1.0000 -1.0000 0010871 1587070885.40 151.4910 60.0005 32.0000 1.9653 1.9738 416.1191 418.3273 0.3323 -1.0000 -1.0000 0011074 1587070885.50 151.4910 60.0005 32.0000 1.9642 1.9727 416.0492 418.2574 0.3324 -1.0000 -1.0000 0011136 1587070885.60 151.4910 60.0005 32.0000 1.9636 1.9722 416.1907 418.3987 0.3322 -1.0000 -1.0000 0011199 1587070885.70 151.4312 60.0005 32.0000 1.9636 1.9721 416.3319 418.5404 0.3322 -1.0000 -1.0000 0011261 1587070885.80 151.4312 60.0005 32.0000 1.9633 1.9719 416.1707 418.3781 0.3322 -1.0000 -1.0000 0011324 1587070885.90 151.4312 60.0005 32.0000 1.9631 1.9716 415.9414 418.1483 0.3322 -1.0000 -1.0000 0011558 1587070886.00 151.4312 60.0005 32.0000 1.9643 1.9729 416.1326 418.3408 0.3324 -1.0000 -1.0000 0011621 1587070886.10 151.4312 60.0005 32.0000 1.9636 1.9722 416.2999 418.5081 0.3322 -1.0000 -1.0000 0011683 1587070886.20 151.4323 60.0005 32.0000 1.9641 1.9727 416.3004 418.5096 0.3323 -1.0000 -1.0000 0011746 1587070886.30 151.4323 60.0005 32.0000 1.9643 1.9728 416.1002 418.3078 0.3322 -1.0000 -1.0000 0011824 1587070886.40 151.4323 60.0005 32.0000 1.9637 1.9723 416.0969 418.3049 0.3322 -1.0000 -1.0000 0012308 1587070886.50 151.4323 60.0005 32.0000 1.9640 1.9726 416.1747 418.3814 0.3320 -1.0000 -1.0000 0012371 1587070886.60 151.4323 60.0005 32.0000 1.9633 1.9719 416.3186 418.5281 0.3325 -1.0000 -1.0000 0012433 1587070886.70 151.4323 60.0005 32.0000 1.9643 1.9729 416.3247 418.5331 0.3322 -1.0000 -1.0000 0012496 1587070886.80 151.4416 60.0005 32.0000 1.9641 1.9726 416.1336 418.3419 0.3322 -1.0000 -1.0000 0012558 1587070886.90 151.5010 60.0005 32.0000 1.9642 1.9727 416.2050 418.4128 0.3322 -1.0000 -1.0000 0012808 1587070887.00 151.5010 60.0005 32.0000 1.9633 1.9719 416.2633 418.4727 0.3324 -1.0000 -1.0000 0012870 1587070887.10 151.5010 60.0005 32.0000 1.9642 1.9728 416.1570 418.3658 0.3323 -1.0000 -1.0000 0012933 1587070887.20 151.5010 60.0005 32.0000 1.9645 1.9731 416.0737 418.2814 0.3323 -1.0000 -1.0000 0012995 1587070887.30 151.5010 60.0005 32.0000 1.9637 1.9722 416.0971 418.3047 0.3322 -1.0000 -1.0000 0013058 1587070887.40 151.5735 60.0005 32.0000 1.9632 1.9717 416.2048 418.4133 0.3323 -1.0000 -1.0000 0013370 1587070887.50 151.5735 60.0005 32.0000 1.9636 1.9722 416.2285 418.4375 0.3323 -1.0000 -1.0000 0013433 1587070887.60 151.5735 60.0005 32.0000 1.9631 1.9717 416.3561 418.5655 0.3323 -1.0000 -1.0000 0013511 1587070887.70 151.5735 60.0005 32.0000 1.9633 1.9718 416.2454 418.4548 0.3325 -1.0000 -1.0000 0013573 1587070887.80 151.5735 60.0005 32.0000 1.9643 1.9729 416.1120 418.3217 0.3325 -1.0000 -1.0000 0013636 1587070887.90 151.4920 60.0005 32.0000 1.9643 1.9729 416.0553 418.2635 0.3323 -1.0000 -1.0000 0013730 1587070888.00 151.4546 60.0005 32.0000 1.9636 1.9722 416.1412 418.3497 0.3324 -1.0000 -1.0000 0013808 1587070888.10 151.4546 60.0005 32.0000 1.9639 1.9724 416.3652 418.5763 0.3326 -1.0000 -1.0000 0013870 1587070888.20 151.4546 60.0005 32.0000 1.9645 1.9730 416.2487 418.4584 0.3324 -1.0000 -1.0000 0013933 1587070888.30 151.4546 60.0005 32.0000 1.9639 1.9724 416.1214 418.3301 0.3324 -1.0000 -1.0000 0014027 1587070888.40 151.4546 60.0005 32.0000 1.9637 1.9723 416.0130 418.2209 0.3323 -1.0000 -1.0000 0014292 1587070888.50 151.4669 60.0005 32.0000 1.9636 1.9722 416.2416 418.4509 0.3324 -1.0000 -1.0000 0014355 1587070888.60 151.4669 60.0005 32.0000 1.9638 1.9723 416.3470 418.5569 0.3323 -1.0000 -1.0000 0014448 1587070888.70 151.4669 60.0005 32.0000 1.9646 1.9732 416.2653 418.4772 0.3327 -1.0000 -1.0000 0014527 1587070888.80 151.4669 60.0005 32.0000 1.9644 1.9730 416.0241 418.2326 0.3324 -1.0000 -1.0000 0014620 1587070888.90 151.4669 60.0005 32.0000 1.9644 1.9730 416.1326 418.3415 0.3325 -1.0000 -1.0000 0014682 1587070889.00 151.5544 60.0005 32.0000 1.9641 1.9727 416.1746 418.3843 0.3324 -1.0000 -1.0000 0014761 1587070889.10 151.5544 60.0005 32.0000 1.9631 1.9717 416.2097 418.4186 0.3324 -1.0000 -1.0000 0014823 1587070889.20 151.5544 60.0005 32.0000 1.9644 1.9729 416.0882 418.2972 0.3324 -1.0000 -1.0000 0014901 1587070889.30 151.5544 60.0005 32.0000 1.9644 1.9730 416.0422 418.2505 0.3323 -1.0000 -1.0000 0014964 1587070889.40 151.5544 60.0005 32.0000 1.9643 1.9729 416.0638 418.2724 0.3326 -1.0000 -1.0000 0015042 1587070889.50 151.5544 60.0005 32.0000 1.9633 1.9718 416.2791 418.4897 0.3324 -1.0000 -1.0000 0015307 1587070889.60 151.4374 60.0003 32.0000 1.9632 1.9717 416.2885 418.4978 0.3324 -1.0000 -1.0000 0015370 1587070889.70 151.3891 60.0002 32.0000 1.9636 1.9722 416.2639 418.4742 0.3325 -1.0000 -1.0000 0015448 1587070889.80 151.3891 60.0002 32.0000 1.9642 1.9727 416.0651 418.2737 0.3324 -1.0000 -1.0000 0015510 1587070889.90 151.3891 60.0002 32.0000 1.9635 1.9720 416.0403 418.2479 0.3323 -1.0000 -1.0000 0015573 1587070890.00 151.3891 60.0002 32.0000 1.9632 1.9717 416.2207 418.4295 0.3323 -1.0000 -1.0000 0015823 1587070890.10 151.3891 60.0002 32.0000 1.9636 1.9721 416.3683 418.5776 0.3323 -1.0000 -1.0000 0015885 1587070890.20 151.4036 60.0002 32.0000 1.9639 1.9725 416.2645 418.4743 0.3325 -1.0000 -1.0000 0015948 1587070890.30 151.4171 60.0002 32.0000 1.9646 1.9731 416.1566 418.3657 0.3323 -1.0000 -1.0000 0016011 1587070890.40 151.4171 60.0002 32.0000 1.9648 1.9734 416.1247 418.3334 0.3324 -1.0000 -1.0000 0016073 1587070890.50 151.4171 60.0002 32.0000 1.9642 1.9727 416.2556 418.4648 0.3324 -1.0000 -1.0000 0016854 1587070890.60 151.4171 60.0002 32.0000 1.9635 1.9721 416.2635 418.4734 0.3324 -1.0000 -1.0000 0016932 1587070890.70 151.4171 60.0002 32.0000 1.9647 1.9733 416.2043 418.4144 0.3325 -1.0000 -1.0000 0016994 1587070890.80 151.5656 60.0002 32.0000 1.9652 1.9738 416.1487 418.3584 0.3326 -1.0000 -1.0000 0017057 1587070890.90 151.5656 60.0002 32.0000 1.9643 1.9729 416.0502 418.2582 0.3323 -1.0000 -1.0000 0017135 1587070891.00 151.5656 60.0002 32.0000 1.9631 1.9717 416.2205 418.4309 0.3326 -1.0000 -1.0000 0017198 1587070891.10 151.5656 60.0002 32.0000 1.9633 1.9719 416.2802 418.4901 0.3323 -1.0000 -1.0000 0017260 1587070891.20 151.5656 60.0002 32.0000 1.9640 1.9725 416.3480 418.5588 0.3326 -1.0000 -1.0000 0017323 1587070891.30 151.5291 60.0002 32.0000 1.9642 1.9727 416.2176 418.4284 0.3326 -1.0000 -1.0000 0017385 1587070891.40 151.4540 60.0002 32.0000 1.9628 1.9713 416.1291 418.3382 0.3323 -1.0000 -1.0000 0017463 1587070891.50 151.4540 60.0002 32.0000 1.9634 1.9719 416.2378 418.4475 0.3325 -1.0000 -1.0000 0017526 1587070891.60 151.4540 60.0002 32.0000 1.9636 1.9722 416.2531 418.4626 0.3325 -1.0000 -1.0000 0017588 1587070891.70 151.4540 60.0002 32.0000 1.9648 1.9734 416.0778 418.2881 0.3326 -1.0000 -1.0000 0017666 1587070891.80 151.4540 60.0002 32.0000 1.9638 1.9723 415.9922 418.2014 0.3326 -1.0000 -1.0000 0017729 1587070891.90 151.4952 60.0002 32.0000 1.9637 1.9723 416.1402 418.3496 0.3325 -1.0000 -1.0000 0017791 1587070892.00 151.5681 60.0002 32.0000 1.9636 1.9722 416.2749 418.4855 0.3325 -1.0000 -1.0000 0018026 1587070892.10 151.5681 60.0002 32.0000 1.9641 1.9727 416.1994 418.4107 0.3327 -1.0000 -1.0000 0018088 1587070892.20 151.5681 60.0002 32.0000 1.9645 1.9730 416.0362 418.2457 0.3326 -1.0000 -1.0000 0018151 1587070892.30 151.5681 60.0002 32.0000 1.9644 1.9730 416.1447 418.3548 0.3325 -1.0000 -1.0000 0018213 1587070892.40 151.5681 60.0002 32.0000 1.9632 1.9718 416.1577 418.3694 0.3328 -1.0000 -1.0000 0018276 1587070892.50 151.5681 60.0002 32.0000 1.9634 1.9720 416.1665 418.3787 0.3328 -1.0000 -1.0000 0018354 1587070892.60 151.5681 60.0002 32.0000 1.9641 1.9726 416.0777 418.2889 0.3328 -1.0000 -1.0000 0018416 1587070892.70 151.5681 60.0002 32.0000 1.9645 1.9731 415.9822 418.1942 0.3329 -1.0000 -1.0000 0018478 1587070892.80 151.4715 60.0002 32.0000 1.9635 1.9721 416.1802 418.3917 0.3328 -1.0000 -1.0000 0018541 1587070892.90 151.4715 60.0002 32.0000 1.9630 1.9716 416.2234 418.4355 0.3328 -1.0000 -1.0000 0018619 1587070893.00 151.4715 60.0002 32.0000 1.9632 1.9718 416.1978 418.4104 0.3329 -1.0000 -1.0000 0018682 1587070893.10 151.4715 60.0002 32.0000 1.9644 1.9730 416.0428 418.2544 0.3330 -1.0000 -1.0000 0018744 1587070893.20 151.4715 60.0002 32.0000 1.9642 1.9728 416.0871 418.2990 0.3328 -1.0000 -1.0000 0018822 1587070893.30 151.4715 60.0002 32.0000 1.9631 1.9716 416.1800 418.3919 0.3328 -1.0000 -1.0000 0018885 1587070893.40 151.4715 60.0002 32.0000 1.9628 1.9714 416.2766 418.4892 0.3329 -1.0000 -1.0000 0018947 1587070893.50 151.4715 60.0002 32.0000 1.9639 1.9725 416.2106 418.4232 0.3329 -1.0000 -1.0000 0019010 1587070893.60 151.4715 60.0002 32.0000 1.9647 1.9732 416.0937 418.3048 0.3327 -1.0000 -1.0000 0019072 1587070893.70 151.4623 60.0002 32.0000 1.9636 1.9721 416.0896 418.3001 0.3328 -1.0000 -1.0000 0019150 1587070893.80 151.4623 60.0002 32.0000 1.9635 1.9721 416.2684 418.4815 0.3329 -1.0000 -1.0000 0019213 1587070893.90 151.4623 60.0002 32.0000 1.9640 1.9726 416.1757 418.3890 0.3330 -1.0000 -1.0000 0019275 1587070894.00 151.4623 60.0002 32.0000 1.9645 1.9730 416.0158 418.2277 0.3329 -1.0000 -1.0000 0019353 1587070894.10 151.4623 60.0002 32.0000 1.9647 1.9733 416.0835 418.2939 0.3326 -1.0000 -1.0000 0019572 1587070894.20 151.4698 60.0002 32.0000 1.9643 1.9728 416.2090 418.4203 0.3328 -1.0000 -1.0000 0019634 1587070894.30 151.5187 60.0002 32.0000 1.9635 1.9721 416.2363 418.4484 0.3327 -1.0000 -1.0000 0019713 1587070894.40 151.5187 60.0002 32.0000 1.9632 1.9717 416.2596 418.4706 0.3326 -1.0000 -1.0000 0019775 1587070894.50 151.5187 60.0002 32.0000 1.9640 1.9726 416.0718 418.2813 0.3325 -1.0000 -1.0000 0019838 1587070894.60 151.5187 60.0002 32.0000 1.9650 1.9736 416.0670 418.2773 0.3328 -1.0000 -1.0000 0020275 1587070894.70 151.5187 60.0002 32.0000 1.9645 1.9731 416.1903 418.4018 0.3326 -1.0000 -1.0000 0020338 1587070894.80 151.5822 60.0001 32.0000 1.9634 1.9720 416.3659 418.5759 0.3324 -1.0000 -1.0000 0020400 1587070894.90 151.5822 60.0001 32.0000 1.9640 1.9726 416.2328 418.4432 0.3325 -1.0000 -1.0000 0020478 1587070895.00 151.5822 60.0001 32.0000 1.9644 1.9730 416.0768 418.2867 0.3326 -1.0000 -1.0000 0020541 1587070895.10 151.5822 60.0001 32.0000 1.9640 1.9726 416.0854 418.2942 0.3323 -1.0000 -1.0000 0020603 1587070895.20 151.5822 60.0001 32.0000 1.9641 1.9727 416.2259 418.4344 0.3323 -1.0000 -1.0000 0020666 1587070895.30 151.4899 60.0001 32.0000 1.9635 1.9721 416.3212 418.5316 0.3325 -1.0000 -1.0000 0020728 1587070895.40 151.4899 60.0001 32.0000 1.9636 1.9722 416.1389 418.3468 0.3322 -1.0000 -1.0000 0020806 1587070895.50 151.4899 60.0001 32.0000 1.9641 1.9727 416.0126 418.2196 0.3322 -1.0000 -1.0000 0020869 1587070895.60 151.4899 60.0001 32.0000 1.9648 1.9734 416.1749 418.3819 0.3321 -1.0000 -1.0000 0021103 1587070895.70 151.4899 60.0001 32.0000 1.9641 1.9727 416.3593 418.5678 0.3320 -1.0000 -1.0000 0021181 1587070895.80 151.4899 60.0001 32.0000 1.9643 1.9729 416.2107 418.4170 0.3320 -1.0000 -1.0000 0021243 1587070895.90 151.5340 60.0001 32.0000 1.9641 1.9726 416.0711 418.2770 0.3319 -1.0000 -1.0000 0021306 1587070896.00 151.5340 60.0001 32.0000 1.9636 1.9722 416.1647 418.3706 0.3318 -1.0000 -1.0000 0021368 1587070896.10 151.5340 60.0001 32.0000 1.9637 1.9723 416.2714 418.4758 0.3316 -1.0000 -1.0000 0021806 1587070896.20 151.5340 60.0001 32.0000 1.9645 1.9730 416.1712 418.3752 0.3317 -1.0000 -1.0000 0021869 1587070896.30 151.5340 60.0001 32.0000 1.9639 1.9725 415.9909 418.1938 0.3316 -1.0000 -1.0000 0021947 1587070896.40 151.5304 60.0001 32.0000 1.9641 1.9727 415.9878 418.1904 0.3315 -1.0000 -1.0000 0022009 1587070896.50 151.5290 60.0001 32.0000 1.9632 1.9717 416.0341 418.2345 0.3312 -1.0000 -1.0000 0022071 1587070896.60 151.5290 60.0001 32.0000 1.9628 1.9713 416.2504 418.4546 0.3315 -1.0000 -1.0000 0022134 1587070896.70 151.5290 60.0001 32.0000 1.9643 1.9728 416.2557 418.4579 0.3313 -1.0000 -1.0000 0022259 1587070896.80 151.5290 60.0001 32.0000 1.9641 1.9727 416.1445 418.3459 0.3313 -1.0000 -1.0000 0022321 1587070896.90 151.5290 60.0001 32.0000 1.9640 1.9725 416.0880 418.2891 0.3313 -1.0000 -1.0000 0022399 1587070897.00 151.4878 60.0001 32.0000 1.9634 1.9719 416.1886 418.3900 0.3312 -1.0000 -1.0000 0022462 1587070897.10 151.4878 60.0001 32.0000 1.9637 1.9723 416.3643 418.5665 0.3312 -1.0000 -1.0000 0022525 1587070897.20 151.4878 60.0001 32.0000 1.9647 1.9732 416.2447 418.4452 0.3311 -1.0000 -1.0000 0022759 1587070897.30 151.4878 60.0001 32.0000 1.9643 1.9728 416.0963 418.2960 0.3310 -1.0000 -1.0000 0022821 1587070897.40 151.4878 60.0001 32.0000 1.9639 1.9724 415.9895 418.1884 0.3310 -1.0000 -1.0000 0022899 1587070897.50 151.4694 60.0001 32.0000 1.9633 1.9718 416.0371 418.2362 0.3309 -1.0000 -1.0000 0022962 1587070897.60 151.4694 60.0001 32.0000 1.9636 1.9721 416.1769 418.3761 0.3309 -1.0000 -1.0000 0023024 1587070897.70 151.4694 60.0001 32.0000 1.9638 1.9724 416.3185 418.5199 0.3312 -1.0000 -1.0000 0023306 1587070897.80 151.4694 60.0001 32.0000 1.9643 1.9728 416.1741 418.3746 0.3310 -1.0000 -1.0000 0023368 1587070897.90 151.4694 60.0001 32.0000 1.9639 1.9724 416.1159 418.3177 0.3313 -1.0000 -1.0000 0023431 1587070898.00 151.4703 60.0001 32.0000 1.9644 1.9730 416.1241 418.3250 0.3312 -1.0000 -1.0000 0023509 1587070898.10 151.5105 60.0001 32.0000 1.9633 1.9719 416.2621 418.4633 0.3311 -1.0000 -1.0000 0023571 1587070898.20 151.5105 60.0001 32.0000 1.9635 1.9721 416.2713 418.4725 0.3311 -1.0000 -1.0000 0024274 1587070898.30 151.5105 60.0001 32.0000 1.9646 1.9731 416.0840 418.2844 0.3312 -1.0000 -1.0000 0024352 1587070898.40 151.5105 60.0001 32.0000 1.9639 1.9724 416.0080 418.2085 0.3312 -1.0000 -1.0000 0024415 1587070898.50 151.5105 60.0001 32.0000 1.9638 1.9723 416.1659 418.3662 0.3311 -1.0000 -1.0000 0024477 1587070898.60 151.4372 60.0001 32.0000 1.9637 1.9722 416.3549 418.5567 0.3312 -1.0000 -1.0000 0024540 1587070898.70 151.4372 60.0001 32.0000 1.9635 1.9720 416.2823 418.4844 0.3312 -1.0000 -1.0000 0024852 1587070898.80 151.4372 60.0001 32.0000 1.9641 1.9727 416.0392 418.2378 0.3309 -1.0000 -1.0000 0024914 1587070898.90 151.4372 60.0001 32.0000 1.9643 1.9728 416.0792 418.2802 0.3313 -1.0000 -1.0000 0024993 1587070899.00 151.4372 60.0001 32.0000 1.9642 1.9728 416.1531 418.3543 0.3312 -1.0000 -1.0000 0025055 1587070899.10 151.4372 60.0001 32.0000 1.9634 1.9719 416.2324 418.4337 0.3312 -1.0000 -1.0000 0025118 1587070899.20 151.4597 60.0001 32.0000 1.9642 1.9728 416.2858 418.4872 0.3311 -1.0000 -1.0000 0025196 1587070899.30 151.5189 60.0001 32.0000 1.9651 1.9736 416.1312 418.3323 0.3313 -1.0000 -1.0000 0025274 1587070899.40 151.5189 60.0001 32.0000 1.9649 1.9735 416.1035 418.3053 0.3314 -1.0000 -1.0000 0025352 1587070899.50 151.5189 60.0001 32.0000 1.9643 1.9729 416.2276 418.4306 0.3314 -1.0000 -1.0000 0025414 1587070899.60 151.5189 60.0001 32.0000 1.9640 1.9725 416.3111 418.5132 0.3312 -1.0000 -1.0000 0025477 1587070899.70 151.5189 60.0001 32.0000 1.9647 1.9733 416.2442 418.4456 0.3312 -1.0000 -1.0000 0025555 1587070899.80 151.6150 60.0004 32.0000 1.9648 1.9733 416.1641 418.3650 0.3312 -1.0000 -1.0000 0025617 1587070899.90 151.6150 60.0004 32.0000 1.9647 1.9732 416.1904 418.3916 0.3312 -1.0000 -1.0000 0025680 1587070900.00 151.6150 60.0004 32.0000 1.9639 1.9724 416.1662 418.3660 0.3311 -1.0000 -1.0000 0025742 1587070900.10 151.6150 60.0004 32.0000 1.9640 1.9725 416.2331 418.4349 0.3313 -1.0000 -1.0000 0025821 1587070900.20 151.6150 60.0004 32.0000 1.9643 1.9728 416.2896 418.4919 0.3313 -1.0000 -1.0000 0025883 1587070900.30 151.6150 60.0004 32.0000 1.9645 1.9730 416.0498 418.2512 0.3314 -1.0000 -1.0000 0026055 1587070900.40 151.5417 60.0004 32.0000 1.9643 1.9729 416.2163 418.4170 0.3309 -1.0000 -1.0000 0026118 1587070900.50 151.4811 60.0004 32.0000 1.9630 1.9715 416.2658 418.4665 0.3311 -1.0000 -1.0000 0026180 1587070900.60 151.4811 60.0004 32.0000 1.9638 1.9724 416.2799 418.4814 0.3312 -1.0000 -1.0000 0026258 1587070900.70 151.4811 60.0004 32.0000 1.9645 1.9731 416.1434 418.3443 0.3311 -1.0000 -1.0000 0026321 1587070900.80 151.4811 60.0004 32.0000 1.9647 1.9732 416.0305 418.2311 0.3312 -1.0000 -1.0000 0026586 1587070900.90 151.4811 60.0004 32.0000 1.9638 1.9724 416.1009 418.3005 0.3311 -1.0000 -1.0000 0026648 1587070901.00 151.5087 60.0004 32.0000 1.9638 1.9723 416.2585 418.4603 0.3312 -1.0000 -1.0000 0026711 1587070901.10 151.5087 60.0004 32.0000 1.9645 1.9730 416.2691 418.4717 0.3314 -1.0000 -1.0000 0026789 1587070901.20 151.5087 60.0004 32.0000 1.9651 1.9736 416.1415 418.3424 0.3312 -1.0000 -1.0000 0026867 1587070901.30 151.5087 60.0004 32.0000 1.9651 1.9737 416.1397 418.3399 0.3310 -1.0000 -1.0000 0027039 1587070901.40 151.5087 60.0004 32.0000 1.9630 1.9715 416.1929 418.3927 0.3310 -1.0000 -1.0000 0027117 1587070901.50 151.5171 60.0004 32.0000 1.9635 1.9720 416.3303 418.5328 0.3313 -1.0000 -1.0000 0027180 1587070901.60 151.5268 60.0004 32.0000 1.9635 1.9720 416.1994 418.4017 0.3313 -1.0000 -1.0000 0027242 1587070901.70 151.5268 60.0004 32.0000 1.9645 1.9730 416.0412 418.2416 0.3312 -1.0000 -1.0000 0027320 1587070901.80 151.5268 60.0004 32.0000 1.9634 1.9719 416.1868 418.3871 0.3311 -1.0000 -1.0000 0027539 1587070901.90 151.5268 60.0004 32.0000 1.9633 1.9718 416.2257 418.4286 0.3315 -1.0000 -1.0000 0027601 1587070902.00 151.5268 60.0004 32.0000 1.9636 1.9721 416.2364 418.4375 0.3312 -1.0000 -1.0000 0027679 1587070902.10 151.5713 60.0004 32.0000 1.9648 1.9734 416.1777 418.3799 0.3314 -1.0000 -1.0000 0027742 1587070902.20 151.5791 60.0004 32.0000 1.9643 1.9729 416.0459 418.2469 0.3312 -1.0000 -1.0000 0027804 1587070902.30 151.5791 60.0004 32.0000 1.9646 1.9731 416.1080 418.3084 0.3312 -1.0000 -1.0000 0028039 1587070902.40 151.5791 60.0004 32.0000 1.9638 1.9723 416.1880 418.3896 0.3313 -1.0000 -1.0000 0028101 1587070902.50 151.5791 60.0004 32.0000 1.9637 1.9722 416.1557 418.3577 0.3314 -1.0000 -1.0000 0028164 1587070902.60 151.5791 60.0004 32.0000 1.9647 1.9732 416.1066 418.3084 0.3313 -1.0000 -1.0000 0028226 1587070902.70 151.4526 60.0004 32.0000 1.9645 1.9730 416.0846 418.2861 0.3313 -1.0000 -1.0000 0028289 1587070902.80 151.4526 60.0004 32.0000 1.9642 1.9727 416.0767 418.2780 0.3313 -1.0000 -1.0000 0029023 1587070902.90 151.4526 60.0004 32.0000 1.9634 1.9719 416.3488 418.5531 0.3315 -1.0000 -1.0000 0029132 1587070903.00 151.4526 60.0004 32.0000 1.9632 1.9717 416.2543 418.4569 0.3314 -1.0000 -1.0000 0029195 1587070903.10 151.4526 60.0004 32.0000 1.9643 1.9728 416.1992 418.4024 0.3315 -1.0000 -1.0000 0029257 1587070903.20 151.4598 60.0004 32.0000 1.9641 1.9726 415.9969 418.1993 0.3314 -1.0000 -1.0000 0029335 1587070903.30 151.4875 60.0004 32.0000 1.9637 1.9723 416.2300 418.4319 0.3314 -1.0000 -1.0000 0029398 1587070903.40 151.4875 60.0004 32.0000 1.9632 1.9717 416.2959 418.4991 0.3314 -1.0000 -1.0000 0029476 1587070903.50 151.4875 60.0004 32.0000 1.9640 1.9725 416.2671 418.4710 0.3315 -1.0000 -1.0000 0029538 1587070903.60 151.4875 60.0004 32.0000 1.9631 1.9717 416.1442 418.3468 0.3315 -1.0000 -1.0000 0029601 1587070903.70 151.4875 60.0004 32.0000 1.9639 1.9724 416.0304 418.2317 0.3313 -1.0000 -1.0000 0029679 1587070903.80 151.5224 60.0004 32.0000 1.9640 1.9725 416.1292 418.3307 0.3313 -1.0000 -1.0000 0029742 1587070903.90 151.5224 60.0004 32.0000 1.9634 1.9720 416.2238 418.4264 0.3313 -1.0000 -1.0000 0029804 1587070904.00 151.5224 60.0004 32.0000 1.9635 1.9720 416.2421 418.4444 0.3313 -1.0000 -1.0000 0029867 1587070904.10 151.5224 60.0004 32.0000 1.9645 1.9730 416.1171 418.3200 0.3314 -1.0000 -1.0000 0029929 1587070904.20 151.5224 60.0004 32.0000 1.9636 1.9721 416.0529 418.2539 0.3313 -1.0000 -1.0000 0029991 1587070904.30 151.5057 60.0004 32.0000 1.9642 1.9727 416.1244 418.3241 0.3311 -1.0000 -1.0000 0030070 1587070904.40 151.5030 60.0004 32.0000 1.9631 1.9717 416.3377 418.5403 0.3313 -1.0000 -1.0000 0030242 1587070904.50 151.5030 60.0004 32.0000 1.9633 1.9718 416.2952 418.4967 0.3311 -1.0000 -1.0000 0030304 1587070904.60 151.5030 60.0004 32.0000 1.9641 1.9727 416.1910 418.3929 0.3312 -1.0000 -1.0000 0030382 1587070904.70 151.5030 60.0004 32.0000 1.9646 1.9731 416.1703 418.3701 0.3310 -1.0000 -1.0000 0030445 1587070904.80 151.5030 60.0004 32.0000 1.9637 1.9722 416.2986 418.4991 0.3310 -1.0000 -1.0000 0030507 1587070904.90 151.5462 60.0000 32.0000 1.9633 1.9718 416.2387 418.4381 0.3309 -1.0000 -1.0000 0030757 1587070905.00 151.5462 60.0000 32.0000 1.9635 1.9720 416.1922 418.3914 0.3309 -1.0000 -1.0000 0030819 1587070905.10 151.5462 60.0000 32.0000 1.9649 1.9734 416.1070 418.3049 0.3307 -1.0000 -1.0000 0030882 1587070905.20 151.5462 60.0000 32.0000 1.9649 1.9734 416.2550 418.4543 0.3308 -1.0000 -1.0000 0030960 1587070905.30 151.5462 60.0000 32.0000 1.9636 1.9721 416.2427 418.4413 0.3308 -1.0000 -1.0000 0031022 1587070905.40 151.6084 60.0000 32.0000 1.9635 1.9720 416.3133 418.5112 0.3306 -1.0000 -1.0000 0031272 1587070905.50 151.6084 60.0000 32.0000 1.9639 1.9725 416.1266 418.3253 0.3308 -1.0000 -1.0000 0031335 1587070905.60 151.6084 60.0000 32.0000 1.9643 1.9729 416.0767 418.2743 0.3308 -1.0000 -1.0000 0031397 1587070905.70 151.6084 60.0000 32.0000 1.9646 1.9731 416.1119 418.3102 0.3307 -1.0000 -1.0000 0031475 1587070905.80 151.6084 60.0000 32.0000 1.9639 1.9725 416.1502 418.3467 0.3306 -1.0000 -1.0000 0031538 1587070905.90 151.6084 60.0000 32.0000 1.9636 1.9721 416.2537 418.4532 0.3310 -1.0000 -1.0000 0031600 1587070906.00 151.5696 60.0000 32.0000 1.9641 1.9726 416.1891 418.3894 0.3310 -1.0000 -1.0000 0032288 1587070906.10 151.5696 60.0000 32.0000 1.9649 1.9734 416.0458 418.2439 0.3308 -1.0000 -1.0000 0032351 1587070906.20 151.5696 60.0000 32.0000 1.9638 1.9723 416.2948 418.4929 0.3306 -1.0000 -1.0000 0032413 1587070906.30 151.5696 60.0000 32.0000 1.9638 1.9723 416.3328 418.5313 0.3307 -1.0000 -1.0000 0032491 1587070906.40 151.5696 60.0000 32.0000 1.9638 1.9723 416.2920 418.4912 0.3308 -1.0000 -1.0000 0032554 1587070906.50 151.4802 60.0000 32.0000 1.9641 1.9726 416.2163 418.4146 0.3307 -1.0000 -1.0000 0032616 1587070906.60 151.4678 60.0000 32.0000 1.9650 1.9735 416.0787 418.2752 0.3306 -1.0000 -1.0000 0032678 1587070906.70 151.4678 60.0000 32.0000 1.9648 1.9734 416.1658 418.3640 0.3307 -1.0000 -1.0000 0032741 1587070906.80 151.4678 60.0000 32.0000 1.9637 1.9722 416.2315 418.4298 0.3307 -1.0000 -1.0000 0032803 1587070906.90 151.4678 60.0000 32.0000 1.9642 1.9727 416.2067 418.4053 0.3308 -1.0000 -1.0000 0032881 1587070907.00 151.4678 60.0000 32.0000 1.9638 1.9724 416.1694 418.3668 0.3306 -1.0000 -1.0000 0032944 1587070907.10 151.5743 60.0000 32.0000 1.9631 1.9716 416.3311 418.5292 0.3307 -1.0000 -1.0000 0033006 1587070907.20 151.5743 60.0000 32.0000 1.9642 1.9727 416.3343 418.5324 0.3307 -1.0000 -1.0000 0033084 1587070907.30 151.5743 60.0000 32.0000 1.9644 1.9730 416.0629 418.2620 0.3310 -1.0000 -1.0000 0033147 1587070907.40 151.5743 60.0000 32.0000 1.9634 1.9720 416.0868 418.2853 0.3308 -1.0000 -1.0000 0033209 1587070907.50 151.5743 60.0000 32.0000 1.9633 1.9719 416.1691 418.3680 0.3309 -1.0000 -1.0000 0033272 1587070907.60 151.4998 60.0000 32.0000 1.9638 1.9724 416.3034 418.5035 0.3309 -1.0000 -1.0000 0033334 1587070907.70 151.4998 60.0000 32.0000 1.9644 1.9730 416.1878 418.3850 0.3305 -1.0000 -1.0000 0033413 1587070907.80 151.4998 60.0000 32.0000 1.9645 1.9730 416.0636 418.2598 0.3306 -1.0000 -1.0000 0033475 1587070907.90 151.4998 60.0000 32.0000 1.9642 1.9727 416.0617 418.2596 0.3308 -1.0000 -1.0000 0033538 1587070908.00 151.4998 60.0000 32.0000 1.9639 1.9724 416.2351 418.4333 0.3307 -1.0000 -1.0000 0033694 1587070908.10 151.4764 60.0000 32.0000 1.9635 1.9720 416.2136 418.4112 0.3306 -1.0000 -1.0000 0033756 1587070908.20 151.4418 60.0000 32.0000 1.9645 1.9730 416.0655 418.2616 0.3306 -1.0000 -1.0000 0033819 1587070908.30 151.4418 60.0000 32.0000 1.9641 1.9726 416.0588 418.2570 0.3309 -1.0000 -1.0000 0033881 1587070908.40 151.4418 60.0000 32.0000 1.9640 1.9725 416.2123 418.4106 0.3307 -1.0000 -1.0000 0033944 1587070908.50 151.4418 60.0000 32.0000 1.9639 1.9724 416.3380 418.5369 0.3307 -1.0000 -1.0000 0034850 1587070908.60 151.4418 60.0000 32.0000 1.9640 1.9725 416.2414 418.4384 0.3305 -1.0000 -1.0000 0034928 1587070908.70 151.4418 60.0000 32.0000 1.9648 1.9733 416.1161 418.3125 0.3306 -1.0000 -1.0000 0034990 1587070908.80 151.6186 60.0000 32.0000 1.9648 1.9733 416.0497 418.2472 0.3307 -1.0000 -1.0000 0035053 1587070908.90 151.6186 60.0000 32.0000 1.9635 1.9720 416.2051 418.4023 0.3306 -1.0000 -1.0000 0035115 1587070909.00 151.6186 60.0000 32.0000 1.9637 1.9723 416.2182 418.4145 0.3305 -1.0000 -1.0000 0035193 1587070909.10 151.6186 60.0000 32.0000 1.9639 1.9724 416.2198 418.4174 0.3306 -1.0000 -1.0000 0035256 1587070909.20 151.6186 60.0000 32.0000 1.9652 1.9737 416.2642 418.4621 0.3306 -1.0000 -1.0000 0035334 1587070909.30 151.5426 60.0000 32.0000 1.9644 1.9730 416.2624 418.4600 0.3306 -1.0000 -1.0000 0035396 1587070909.40 151.5283 60.0000 32.0000 1.9636 1.9721 416.3417 418.5389 0.3305 -1.0000 -1.0000 0035459 1587070909.50 151.5283 60.0000 32.0000 1.9631 1.9716 416.1489 418.3454 0.3306 -1.0000 -1.0000 0035521 1587070909.60 151.5283 60.0000 32.0000 1.9644 1.9730 416.0014 418.1957 0.3302 -1.0000 -1.0000 0035584 1587070909.70 151.5283 60.0000 32.0000 1.9645 1.9730 416.0936 418.2896 0.3304 -1.0000 -1.0000 0035662 1587070909.80 151.5283 60.0000 32.0000 1.9649 1.9735 416.1537 418.3484 0.3303 -1.0000 -1.0000 0035724 1587070909.90 151.5552 60.0001 32.0000 1.9638 1.9723 416.1796 418.3756 0.3304 -1.0000 -1.0000 0035787 1587070910.00 151.5552 60.0001 32.0000 1.9639 1.9724 416.2510 418.4466 0.3302 -1.0000 -1.0000 0035865 1587070910.10 151.5552 60.0001 32.0000 1.9642 1.9727 416.2612 418.4566 0.3303 -1.0000 -1.0000 0035912 1587070910.20 151.5552 60.0001 32.0000 1.9646 1.9731 416.0938 418.2890 0.3303 -1.0000 -1.0000 0035990 1587070910.30 151.5552 60.0001 32.0000 1.9639 1.9724 416.1459 418.3401 0.3301 -1.0000 -1.0000 0036052 1587070910.40 151.5552 60.0001 32.0000 1.9640 1.9725 416.2864 418.4818 0.3304 -1.0000 -1.0000 0036115 1587070910.50 151.5552 60.0001 32.0000 1.9640 1.9725 416.2468 418.4400 0.3300 -1.0000 -1.0000 0036177 1587070910.60 151.5552 60.0001 32.0000 1.9643 1.9728 416.1157 418.3101 0.3302 -1.0000 -1.0000 0036584 1587070910.70 151.5552 60.0001 32.0000 1.9647 1.9732 416.1224 418.3154 0.3300 -1.0000 -1.0000 0036646 1587070910.80 151.5552 60.0001 32.0000 1.9637 1.9722 416.2649 418.4580 0.3300 -1.0000 -1.0000 0036709 1587070910.90 151.5591 60.0001 32.0000 1.9628 1.9713 416.2685 418.4626 0.3301 -1.0000 -1.0000 0036771 1587070911.00 151.6018 60.0001 32.0000 1.9637 1.9722 416.1305 418.3246 0.3302 -1.0000 -1.0000 0036834 1587070911.10 151.6018 60.0001 32.0000 1.9648 1.9734 416.0676 418.2615 0.3302 -1.0000 -1.0000 0037068 1587070911.20 151.6018 60.0001 32.0000 1.9645 1.9730 416.1534 418.3468 0.3300 -1.0000 -1.0000 0037146 1587070911.30 151.6018 60.0001 32.0000 1.9630 1.9715 416.3086 418.5027 0.3301 -1.0000 -1.0000 0037209 1587070911.40 151.6018 60.0001 32.0000 1.9633 1.9718 416.2557 418.4501 0.3300 -1.0000 -1.0000 0037287 1587070911.50 151.6018 60.0001 32.0000 1.9644 1.9729 416.0703 418.2618 0.3299 -1.0000 -1.0000 0037349 1587070911.60 151.6018 60.0001 32.0000 1.9644 1.9729 416.1144 418.3076 0.3301 -1.0000 -1.0000 0037521 1587070911.70 151.6018 60.0001 32.0000 1.9633 1.9718 416.2465 418.4404 0.3300 -1.0000 -1.0000 0037599 1587070911.80 151.6018 60.0001 32.0000 1.9639 1.9724 416.2941 418.4873 0.3300 -1.0000 -1.0000 0037661 1587070911.90 151.3917 60.0001 32.0000 1.9649 1.9734 416.1043 418.2968 0.3299 -1.0000 -1.0000 0037724 1587070912.00 151.3917 60.0001 32.0000 1.9644 1.9729 415.9210 418.1138 0.3302 -1.0000 -1.0000 0037802 1587070912.10 151.3917 60.0001 32.0000 1.9642 1.9727 416.1581 418.3522 0.3302 -1.0000 -1.0000 0037865 1587070912.20 151.4560 60.0001 32.0000 1.9637 1.9722 416.2862 418.4814 0.3302 -1.0000 -1.0000 0037927 1587070912.30 151.4560 60.0001 32.0000 1.9646 1.9731 416.2075 418.4010 0.3300 -1.0000 -1.0000 0037990 1587070912.40 151.4560 60.0001 32.0000 1.9647 1.9732 416.1194 418.3121 0.3301 -1.0000 -1.0000 0038068 1587070912.50 151.4560 60.0001 32.0000 1.9642 1.9727 416.0094 418.2015 0.3299 -1.0000 -1.0000 0038130 1587070912.60 151.4560 60.0001 32.0000 1.9635 1.9720 416.2340 418.4274 0.3301 -1.0000 -1.0000 0038193 1587070912.70 151.5799 60.0001 32.0000 1.9636 1.9721 416.2177 418.4124 0.3301 -1.0000 -1.0000 0038255 1587070912.80 151.5799 60.0001 32.0000 1.9645 1.9730 416.2047 418.3987 0.3301 -1.0000 -1.0000 0038318 1587070912.90 151.5799 60.0001 32.0000 1.9648 1.9733 416.2033 418.3964 0.3300 -1.0000 -1.0000 0038396 1587070913.00 151.5799 60.0001 32.0000 1.9637 1.9722 416.3061 418.5008 0.3301 -1.0000 -1.0000 0038458 1587070913.10 151.5799 60.0001 32.0000 1.9634 1.9719 416.3639 418.5577 0.3299 -1.0000 -1.0000 0038521 1587070913.20 151.5799 60.0001 32.0000 1.9637 1.9722 416.2956 418.4894 0.3300 -1.0000 -1.0000 0038864 1587070913.30 151.5290 60.0001 32.0000 1.9640 1.9725 416.1137 418.3064 0.3299 -1.0000 -1.0000 0038927 1587070913.40 151.5170 60.0001 32.0000 1.9647 1.9732 416.0659 418.2572 0.3298 -1.0000 -1.0000 0038989 1587070913.50 151.5170 60.0001 32.0000 1.9634 1.9719 416.0967 418.2899 0.3300 -1.0000 -1.0000 0039052 1587070913.60 151.5170 60.0001 32.0000 1.9644 1.9729 416.3016 418.4943 0.3299 -1.0000 -1.0000 0039130 1587070913.70 151.5170 60.0001 32.0000 1.9646 1.9731 416.1827 418.3749 0.3298 -1.0000 -1.0000 0039333 1587070913.80 151.5170 60.0001 32.0000 1.9647 1.9732 416.0823 418.2749 0.3300 -1.0000 -1.0000 0039395 1587070913.90 151.4714 60.0001 32.0000 1.9639 1.9724 416.1798 418.3722 0.3299 -1.0000 -1.0000 0039458 1587070914.00 151.4714 60.0001 32.0000 1.9636 1.9721 416.2488 418.4420 0.3300 -1.0000 -1.0000 0039536 1587070914.10 151.4714 60.0001 32.0000 1.9637 1.9722 416.2559 418.4489 0.3299 -1.0000 -1.0000 0039599 1587070914.20 151.4714 60.0001 32.0000 1.9642 1.9727 416.1283 418.3214 0.3300 -1.0000 -1.0000 0039833 1587070914.30 151.4714 60.0001 32.0000 1.9645 1.9730 416.0768 418.2694 0.3300 -1.0000 -1.0000 0039895 1587070914.40 151.5205 60.0001 32.0000 1.9642 1.9727 416.1238 418.3148 0.3297 -1.0000 -1.0000 0039958 1587070914.50 151.5578 60.0001 32.0000 1.9640 1.9725 416.1191 418.3099 0.3297 -1.0000 -1.0000 0040021 1587070914.60 151.5578 60.0001 32.0000 1.9630 1.9715 416.3966 418.5905 0.3300 -1.0000 -1.0000 0040098 1587070914.70 151.5578 60.0001 32.0000 1.9633 1.9718 416.2737 418.4677 0.3301 -1.0000 -1.0000 0040552 1587070914.80 151.5578 60.0001 32.0000 1.9638 1.9723 416.1340 418.3276 0.3301 -1.0000 -1.0000 0040614 1587070914.90 151.5482 60.0001 32.0000 1.9637 1.9722 416.1247 418.3171 0.3299 -1.0000 -1.0000 0040677 1587070915.00 151.5205 59.9999 32.0000 1.9638 1.9723 416.2145 418.4073 0.3299 -1.0000 -1.0000 0040739 1587070915.10 151.5205 59.9999 32.0000 1.9629 1.9714 416.3128 418.5074 0.3302 -1.0000 -1.0000 0040801 1587070915.20 151.5205 59.9999 32.0000 1.9637 1.9722 416.2500 418.4455 0.3302 -1.0000 -1.0000 0041348 1587070915.30 151.5205 59.9999 32.0000 1.9646 1.9731 416.0905 418.2833 0.3300 -1.0000 -1.0000 0041411 1587070915.40 151.5205 59.9999 32.0000 1.9648 1.9734 416.0910 418.2838 0.3300 -1.0000 -1.0000 0041504 1587070915.50 151.5416 59.9999 32.0000 1.9643 1.9728 416.1758 418.3711 0.3303 -1.0000 -1.0000 0041567 1587070915.60 151.5702 59.9999 32.0000 1.9632 1.9717 416.2591 418.4537 0.3301 -1.0000 -1.0000 0041629 1587070915.70 151.5702 59.9999 32.0000 1.9646 1.9731 416.2208 418.4148 0.3301 -1.0000 -1.0000 0041786 1587070915.80 151.5702 59.9999 32.0000 1.9658 1.9743 416.1777 418.3717 0.3302 -1.0000 -1.0000 0041848 1587070915.90 151.5702 59.9999 32.0000 1.9657 1.9742 416.2581 418.4531 0.3302 -1.0000 -1.0000 0041911 1587070916.00 151.5702 59.9999 32.0000 1.9637 1.9723 416.3317 418.5270 0.3302 -1.0000 -1.0000 0041989 1587070916.10 151.5383 59.9999 32.0000 1.9643 1.9728 416.2694 418.4628 0.3300 -1.0000 -1.0000 0042051 1587070916.20 151.5383 59.9999 32.0000 1.9645 1.9730 416.1459 418.3392 0.3301 -1.0000 -1.0000 0042114 1587070916.30 151.5383 59.9999 32.0000 1.9649 1.9734 416.0736 418.2667 0.3300 -1.0000 -1.0000 0042192 1587070916.40 151.5383 59.9999 32.0000 1.9638 1.9723 416.2460 418.4387 0.3299 -1.0000 -1.0000 0042254 1587070916.50 151.5383 59.9999 32.0000 1.9629 1.9714 416.2707 418.4642 0.3300 -1.0000 -1.0000 0042317 1587070916.60 151.4844 59.9999 32.0000 1.9639 1.9724 416.3418 418.5361 0.3301 -1.0000 -1.0000 0042379 1587070916.70 151.4844 59.9999 32.0000 1.9642 1.9727 416.1827 418.3777 0.3302 -1.0000 -1.0000 0042442 1587070916.80 151.4844 59.9999 32.0000 1.9648 1.9733 416.0930 418.2853 0.3300 -1.0000 -1.0000 0042504 1587070916.90 151.4844 59.9999 32.0000 1.9646 1.9731 416.1138 418.3068 0.3300 -1.0000 -1.0000 0042582 1587070917.00 151.4844 59.9999 32.0000 1.9643 1.9728 416.1590 418.3523 0.3302 -1.0000 -1.0000 0042645 1587070917.10 151.4844 59.9999 32.0000 1.9634 1.9719 416.2138 418.4090 0.3302 -1.0000 -1.0000 0042707 1587070917.20 151.4844 59.9999 32.0000 1.9641 1.9726 416.0477 418.2412 0.3302 -1.0000 -1.0000 0042785 1587070917.30 151.4844 59.9999 32.0000 1.9646 1.9731 416.0584 418.2519 0.3301 -1.0000 -1.0000 0043270 1587070917.40 151.4844 59.9999 32.0000 1.9636 1.9721 416.1695 418.3633 0.3301 -1.0000 -1.0000 0043348 1587070917.50 151.4844 59.9999 32.0000 1.9643 1.9728 416.2762 418.4703 0.3301 -1.0000 -1.0000 0043410 1587070917.60 151.4844 59.9999 32.0000 1.9641 1.9726 416.2828 418.4776 0.3302 -1.0000 -1.0000 0043473 1587070917.70 151.4844 59.9999 32.0000 1.9647 1.9732 416.0796 418.2747 0.3304 -1.0000 -1.0000 0043535 1587070917.80 151.4746 59.9999 32.0000 1.9646 1.9731 416.1114 418.3048 0.3300 -1.0000 -1.0000 0043613 1587070917.90 151.4615 59.9999 32.0000 1.9636 1.9721 416.2823 418.4768 0.3303 -1.0000 -1.0000 0043660 1587070918.00 151.4615 59.9999 32.0000 1.9631 1.9716 416.3420 418.5382 0.3302 -1.0000 -1.0000 0043738 1587070918.10 151.4615 59.9999 32.0000 1.9645 1.9730 416.2048 418.4003 0.3303 -1.0000 -1.0000 0043801 1587070918.20 151.4615 59.9999 32.0000 1.9641 1.9726 416.2220 418.4169 0.3302 -1.0000 -1.0000 0043879 1587070918.30 151.4615 59.9999 32.0000 1.9643 1.9728 416.3434 418.5392 0.3303 -1.0000 -1.0000 0044285 1587070918.40 151.4950 59.9999 32.0000 1.9636 1.9721 416.3085 418.5053 0.3304 -1.0000 -1.0000 0044348 1587070918.50 151.5720 59.9999 32.0000 1.9643 1.9728 416.1874 418.3828 0.3303 -1.0000 -1.0000 0044410 1587070918.60 151.5720 59.9999 32.0000 1.9638 1.9723 415.9804 418.1748 0.3304 -1.0000 -1.0000 0044473 1587070918.70 151.5720 59.9999 32.0000 1.9637 1.9722 416.1393 418.3351 0.3304 -1.0000 -1.0000 0044535 1587070918.80 151.5720 59.9999 32.0000 1.9633 1.9718 416.2570 418.4544 0.3305 -1.0000 -1.0000 0044816 1587070918.90 151.5720 59.9999 32.0000 1.9641 1.9727 416.1681 418.3640 0.3304 -1.0000 -1.0000 0044879 1587070919.00 151.5225 59.9999 32.0000 1.9640 1.9725 416.0392 418.2341 0.3304 -1.0000 -1.0000 0044941 1587070919.10 151.5225 59.9999 32.0000 1.9645 1.9730 416.0987 418.2949 0.3306 -1.0000 -1.0000 0045019 1587070919.20 151.5225 59.9999 32.0000 1.9639 1.9724 416.1935 418.3908 0.3306 -1.0000 -1.0000 0045113 1587070919.30 151.5225 59.9999 32.0000 1.9643 1.9728 416.2134 418.4102 0.3305 -1.0000 -1.0000 0045285 1587070919.40 151.5225 59.9999 32.0000 1.9642 1.9727 416.0857 418.2838 0.3308 -1.0000 -1.0000 0045363 1587070919.50 151.4886 59.9999 32.0000 1.9643 1.9728 415.9982 418.1945 0.3306 -1.0000 -1.0000 0045425 1587070919.60 151.4514 59.9999 32.0000 1.9647 1.9732 416.0270 418.2233 0.3306 -1.0000 -1.0000 0045488 1587070919.70 151.4166 60.0000 32.0000 1.9644 1.9729 416.2687 418.4663 0.3305 -1.0000 -1.0000 0045566 1587070919.80 151.4166 60.0000 32.0000 1.9635 1.9720 416.3780 418.5755 0.3306 -1.0000 -1.0000 0045628 1587070919.90 151.4166 60.0000 32.0000 1.9639 1.9724 416.2626 418.4590 0.3304 -1.0000 -1.0000 0045800 1587070920.00 151.4166 60.0000 32.0000 1.9645 1.9730 416.0763 418.2719 0.3304 -1.0000 -1.0000 0045878 1587070920.10 151.5468 60.0000 32.0000 1.9649 1.9734 416.1121 418.3064 0.3302 -1.0000 -1.0000 0045941 1587070920.20 151.6336 60.0000 32.0000 1.9641 1.9726 416.2921 418.4866 0.3302 -1.0000 -1.0000 0046004 1587070920.30 151.6336 60.0000 32.0000 1.9641 1.9726 416.2800 418.4757 0.3302 -1.0000 -1.0000 0046066 1587070920.40 151.6336 60.0000 32.0000 1.9641 1.9726 416.1952 418.3893 0.3301 -1.0000 -1.0000 0046316 1587070920.50 151.6336 60.0000 32.0000 1.9643 1.9728 416.2164 418.4104 0.3301 -1.0000 -1.0000 0046394 1587070920.60 151.6336 60.0000 32.0000 1.9641 1.9726 416.2053 418.3980 0.3300 -1.0000 -1.0000 0046472 1587070920.70 151.6336 60.0000 32.0000 1.9643 1.9728 416.3306 418.5258 0.3302 -1.0000 -1.0000 0046535 1587070920.80 151.5948 60.0000 32.0000 1.9646 1.9731 416.1537 418.3464 0.3298 -1.0000 -1.0000 0046597 1587070920.90 151.5948 60.0000 32.0000 1.9642 1.9728 416.0497 418.2420 0.3300 -1.0000 -1.0000 0047237 1587070921.00 151.5948 60.0000 32.0000 1.9643 1.9728 416.0949 418.2874 0.3299 -1.0000 -1.0000 0047300 1587070921.10 151.5948 60.0000 32.0000 1.9644 1.9729 416.2943 418.4877 0.3299 -1.0000 -1.0000 0047362 1587070921.20 151.5948 60.0000 32.0000 1.9638 1.9723 416.4370 418.6295 0.3298 -1.0000 -1.0000 0047440 1587070921.30 151.5832 60.0000 32.0000 1.9643 1.9728 416.2151 418.4081 0.3300 -1.0000 -1.0000 0047503 1587070921.40 151.4610 60.0000 32.0000 1.9653 1.9738 416.0374 418.2288 0.3298 -1.0000 -1.0000 0047597 1587070921.50 151.4610 60.0000 32.0000 1.9641 1.9726 416.1526 418.3430 0.3295 -1.0000 -1.0000 0047659 1587070921.60 151.4610 60.0000 32.0000 1.9646 1.9731 416.3248 418.5147 0.3294 -1.0000 -1.0000 0047722 1587070921.70 151.4610 60.0000 32.0000 1.9648 1.9733 416.2259 418.4148 0.3293 -1.0000 -1.0000 0047800 1587070921.80 151.4610 60.0000 32.0000 1.9653 1.9738 416.0336 418.2231 0.3294 -1.0000 -1.0000 0047863 1587070921.90 151.4696 60.0000 32.0000 1.9640 1.9725 416.1918 418.3796 0.3291 -1.0000 -1.0000 0048050 1587070922.00 151.5207 60.0000 32.0000 1.9637 1.9722 416.2477 418.4345 0.3291 -1.0000 -1.0000 0048112 1587070922.10 151.5207 60.0000 32.0000 1.9631 1.9716 416.3676 418.5565 0.3291 -1.0000 -1.0000 0048175 1587070922.20 151.5207 60.0000 32.0000 1.9643 1.9727 416.3628 418.5511 0.3292 -1.0000 -1.0000 0048237 1587070922.30 151.5207 60.0000 32.0000 1.9649 1.9734 416.1719 418.3589 0.3289 -1.0000 -1.0000 0048316 1587070922.40 151.5207 60.0000 32.0000 1.9649 1.9734 416.0113 418.1938 0.3286 -1.0000 -1.0000 0048378 1587070922.50 151.4752 60.0000 32.0000 1.9643 1.9728 416.2578 418.4411 0.3284 -1.0000 -1.0000 0048503 1587070922.60 151.4752 60.0000 32.0000 1.9636 1.9721 416.1988 418.3816 0.3284 -1.0000 -1.0000 0048581 1587070922.70 151.4752 60.0000 32.0000 1.9648 1.9733 416.1375 418.3201 0.3284 -1.0000 -1.0000 0048643 1587070922.80 151.4752 60.0000 32.0000 1.9643 1.9728 416.1052 418.2857 0.3280 -1.0000 -1.0000 0048706 1587070922.90 151.4752 60.0000 32.0000 1.9641 1.9725 415.9924 418.1701 0.3279 -1.0000 -1.0000 0048769 1587070923.00 151.4752 60.0000 32.0000 1.9627 1.9712 416.2011 418.3804 0.3278 -1.0000 -1.0000 0048831 1587070923.10 151.4752 60.0000 32.0000 1.9631 1.9716 416.3026 418.4811 0.3277 -1.0000 -1.0000 0048893 1587070923.20 151.4752 60.0000 32.0000 1.9639 1.9723 416.3912 418.5707 0.3277 -1.0000 -1.0000 0048971 1587070923.30 151.4752 60.0000 32.0000 1.9643 1.9727 416.1594 418.3361 0.3275 -1.0000 -1.0000 0049034 1587070923.40 151.4752 60.0000 32.0000 1.9646 1.9730 416.0518 418.2275 0.3275 -1.0000 -1.0000 0049112 1587070923.50 151.4752 60.0000 32.0000 1.9637 1.9721 416.1815 418.3565 0.3272 -1.0000 -1.0000 0049174 1587070923.60 151.4378 60.0000 32.0000 1.9637 1.9721 416.2939 418.4695 0.3273 -1.0000 -1.0000 0049237 1587070923.70 151.4378 60.0000 32.0000 1.9636 1.9721 416.3287 418.5023 0.3270 -1.0000 -1.0000 0049299 1587070923.80 151.4378 60.0000 32.0000 1.9639 1.9723 416.1043 418.2778 0.3270 -1.0000 -1.0000 0049362 1587070923.90 151.4378 60.0000 32.0000 1.9650 1.9734 416.0824 418.2547 0.3270 -1.0000 -1.0000 0049424 1587070924.00 151.4378 60.0000 32.0000 1.9650 1.9734 416.0706 418.2424 0.3268 -1.0000 -1.0000 0049830 1587070924.10 151.5019 60.0000 32.0000 1.9650 1.9734 416.2221 418.3931 0.3267 -1.0000 -1.0000 0049893 1587070924.20 151.5084 60.0000 32.0000 1.9642 1.9727 416.3121 418.4841 0.3267 -1.0000 -1.0000 0049956 1587070924.30 151.5084 60.0000 32.0000 1.9645 1.9729 416.3385 418.5113 0.3269 -1.0000 -1.0000 0050018 1587070924.40 151.5084 60.0000 32.0000 1.9648 1.9733 416.2298 418.4027 0.3268 -1.0000 -1.0000 0050080 1587070924.50 151.5084 60.0000 32.0000 1.9657 1.9741 416.1246 418.2961 0.3268 -1.0000 -1.0000 0050315 1587070924.60 151.5084 60.0000 32.0000 1.9648 1.9732 416.3016 418.4734 0.3267 -1.0000 -1.0000 0050393 1587070924.70 151.5534 59.9997 32.0000 1.9641 1.9726 416.4277 418.6011 0.3269 -1.0000 -1.0000 0050456 1587070924.80 151.5675 59.9996 32.0000 1.9638 1.9722 416.4591 418.6319 0.3267 -1.0000 -1.0000 0050518 1587070924.90 151.5675 59.9996 32.0000 1.9642 1.9726 416.0738 418.2438 0.3266 -1.0000 -1.0000 0050580 1587070925.00 151.5675 59.9996 32.0000 1.9644 1.9728 416.1554 418.3255 0.3266 -1.0000 -1.0000 0050815 1587070925.10 151.5675 59.9996 32.0000 1.9644 1.9728 416.2255 418.3966 0.3266 -1.0000 -1.0000 0050877 1587070925.20 151.5675 59.9996 32.0000 1.9635 1.9719 416.3215 418.4920 0.3265 -1.0000 -1.0000 0050940 1587070925.30 151.4642 59.9996 32.0000 1.9643 1.9727 416.2496 418.4200 0.3265 -1.0000 -1.0000 0051002 1587070925.40 151.4642 59.9996 32.0000 1.9649 1.9733 416.0482 418.2176 0.3266 -1.0000 -1.0000 0051080 1587070925.50 151.4642 59.9996 32.0000 1.9643 1.9727 416.1164 418.2870 0.3267 -1.0000 -1.0000 0051315 1587070925.60 151.4642 59.9996 32.0000 1.9637 1.9721 416.2749 418.4465 0.3266 -1.0000 -1.0000 0051377 1587070925.70 151.4642 59.9996 32.0000 1.9642 1.9727 416.2712 418.4421 0.3266 -1.0000 -1.0000 0051455 1587070925.80 151.5302 59.9996 32.0000 1.9645 1.9729 416.1698 418.3399 0.3265 -1.0000 -1.0000 0051518 1587070925.90 151.5351 59.9996 32.0000 1.9646 1.9730 416.1133 418.2827 0.3264 -1.0000 -1.0000 0051580 1587070926.00 151.5351 59.9996 32.0000 1.9640 1.9724 416.2561 418.4256 0.3264 -1.0000 -1.0000 0051643 1587070926.10 151.5351 59.9996 32.0000 1.9642 1.9726 416.2652 418.4361 0.3266 -1.0000 -1.0000 0051783 1587070926.20 151.5351 59.9996 32.0000 1.9640 1.9724 416.0586 418.2281 0.3265 -1.0000 -1.0000 0051846 1587070926.30 151.5357 59.9996 32.0000 1.9641 1.9725 416.1679 418.3365 0.3263 -1.0000 -1.0000 0051908 1587070926.40 151.5462 59.9996 32.0000 1.9633 1.9717 416.2710 418.4408 0.3264 -1.0000 -1.0000 0051971 1587070926.50 151.5462 59.9996 32.0000 1.9644 1.9729 416.1918 418.3607 0.3263 -1.0000 -1.0000 0052033 1587070926.60 151.5462 59.9996 32.0000 1.9644 1.9728 416.1845 418.3527 0.3262 -1.0000 -1.0000 0052783 1587070926.70 151.5462 59.9996 32.0000 1.9648 1.9733 416.1060 418.2736 0.3261 -1.0000 -1.0000 0052845 1587070926.80 151.5462 59.9996 32.0000 1.9639 1.9723 416.2265 418.3929 0.3259 -1.0000 -1.0000 0052908 1587070926.90 151.4436 59.9996 32.0000 1.9636 1.9720 416.3873 418.5550 0.3260 -1.0000 -1.0000 0052986 1587070927.00 151.4436 59.9996 32.0000 1.9643 1.9727 416.3226 418.4903 0.3260 -1.0000 -1.0000 0053049 1587070927.10 151.4436 59.9996 32.0000 1.9648 1.9732 416.2197 418.3861 0.3260 -1.0000 -1.0000 0053111 1587070927.20 151.4436 59.9996 32.0000 1.9635 1.9718 416.2260 418.3917 0.3258 -1.0000 -1.0000 0053189 1587070927.30 151.4436 59.9996 32.0000 1.9641 1.9725 416.3690 418.5343 0.3257 -1.0000 -1.0000 0053252 1587070927.40 151.4614 59.9996 32.0000 1.9644 1.9728 416.2389 418.4031 0.3255 -1.0000 -1.0000 0053314 1587070927.50 151.4913 59.9996 32.0000 1.9650 1.9733 416.0700 418.2332 0.3256 -1.0000 -1.0000 0053377 1587070927.60 151.4913 59.9996 32.0000 1.9646 1.9730 416.1912 418.3548 0.3256 -1.0000 -1.0000 0053439 1587070927.70 151.4913 59.9996 32.0000 1.9642 1.9726 416.3207 418.4851 0.3255 -1.0000 -1.0000 0053517 1587070927.80 151.4913 59.9996 32.0000 1.9640 1.9724 416.3028 418.4669 0.3255 -1.0000 -1.0000 0053580 1587070927.90 151.4913 59.9996 32.0000 1.9645 1.9729 416.0870 418.2489 0.3253 -1.0000 -1.0000 0053642 1587070928.00 151.4519 59.9996 32.0000 1.9653 1.9737 416.1062 418.2673 0.3253 -1.0000 -1.0000 0053720 1587070928.10 151.4486 59.9996 32.0000 1.9646 1.9730 416.2450 418.4075 0.3253 -1.0000 -1.0000 0053814 1587070928.20 151.4486 59.9996 32.0000 1.9636 1.9719 416.3360 418.4978 0.3253 -1.0000 -1.0000 0053876 1587070928.30 151.4486 59.9996 32.0000 1.9644 1.9728 416.0636 418.2261 0.3254 -1.0000 -1.0000 0053955 1587070928.40 151.4486 59.9996 32.0000 1.9640 1.9723 416.1082 418.2691 0.3251 -1.0000 -1.0000 0054017 1587070928.50 151.4486 59.9996 32.0000 1.9636 1.9720 416.1720 418.3341 0.3252 -1.0000 -1.0000 0054079 1587070928.60 151.4486 59.9996 32.0000 1.9637 1.9721 416.2147 418.3748 0.3251 -1.0000 -1.0000 0054158 1587070928.70 151.4486 59.9996 32.0000 1.9632 1.9716 416.2431 418.4046 0.3252 -1.0000 -1.0000 0054220 1587070928.80 151.4486 59.9996 32.0000 1.9636 1.9719 416.2202 418.3806 0.3250 -1.0000 -1.0000 0054283 1587070928.90 151.4486 59.9996 32.0000 1.9645 1.9728 416.0865 418.2460 0.3251 -1.0000 -1.0000 0054345 1587070929.00 151.4486 59.9996 32.0000 1.9641 1.9725 416.2228 418.3828 0.3250 -1.0000 -1.0000 0054423 1587070929.10 151.4676 59.9996 32.0000 1.9640 1.9724 416.3465 418.5064 0.3248 -1.0000 -1.0000 0054798 1587070929.20 151.4962 59.9996 32.0000 1.9631 1.9715 416.2306 418.3893 0.3248 -1.0000 -1.0000 0054907 1587070929.30 151.4962 59.9996 32.0000 1.9650 1.9734 416.0806 418.2396 0.3250 -1.0000 -1.0000 0054970 1587070929.40 151.4962 59.9996 32.0000 1.9639 1.9723 416.2928 418.4524 0.3249 -1.0000 -1.0000 0055032 1587070929.50 151.4962 59.9996 32.0000 1.9640 1.9724 416.2621 418.4225 0.3249 -1.0000 -1.0000 0055095 1587070929.60 151.4962 59.9996 32.0000 1.9645 1.9729 416.0614 418.2196 0.3249 -1.0000 -1.0000 0055282 1587070929.70 151.4920 59.9999 32.0000 1.9643 1.9727 416.0512 418.2092 0.3248 -1.0000 -1.0000 0055361 1587070929.80 151.4920 59.9999 32.0000 1.9642 1.9726 416.1642 418.3236 0.3250 -1.0000 -1.0000 0055423 1587070929.90 151.4920 59.9999 32.0000 1.9635 1.9718 416.3106 418.4701 0.3248 -1.0000 -1.0000 0055485 1587070930.00 151.4920 59.9999 32.0000 1.9634 1.9717 416.2755 418.4350 0.3249 -1.0000 -1.0000 0055548 1587070930.10 151.4920 59.9999 32.0000 1.9647 1.9730 416.1674 418.3258 0.3247 -1.0000 -1.0000 0055610 1587070930.20 151.4920 59.9999 32.0000 1.9642 1.9725 416.2291 418.3862 0.3245 -1.0000 -1.0000 0055798 1587070930.30 151.4813 59.9999 32.0000 1.9637 1.9721 416.3966 418.5532 0.3245 -1.0000 -1.0000 0055876 1587070930.40 151.4527 59.9999 32.0000 1.9637 1.9721 416.2991 418.4576 0.3246 -1.0000 -1.0000 0055939 1587070930.50 151.4527 59.9999 32.0000 1.9643 1.9727 416.1415 418.2987 0.3247 -1.0000 -1.0000 0056001 1587070930.60 151.4527 59.9999 32.0000 1.9644 1.9727 416.1498 418.3057 0.3244 -1.0000 -1.0000 0056079 1587070930.70 151.4527 59.9999 32.0000 1.9633 1.9716 416.2918 418.4492 0.3246 -1.0000 -1.0000 0056142 1587070930.80 151.4527 59.9999 32.0000 1.9632 1.9716 416.3702 418.5276 0.3244 -1.0000 -1.0000 0056204 1587070930.90 151.5580 59.9999 32.0000 1.9641 1.9725 416.2518 418.4096 0.3246 -1.0000 -1.0000 0056267 1587070931.00 151.5580 59.9999 32.0000 1.9646 1.9730 416.1411 418.2961 0.3243 -1.0000 -1.0000 0056329 1587070931.10 151.5580 59.9999 32.0000 1.9645 1.9729 416.1516 418.3062 0.3242 -1.0000 -1.0000 0056391 1587070931.20 151.5580 59.9999 32.0000 1.9639 1.9723 416.2412 418.3982 0.3245 -1.0000 -1.0000 0056579 1587070931.30 151.5580 59.9999 32.0000 1.9635 1.9719 416.2932 418.4497 0.3244 -1.0000 -1.0000 0056642 1587070931.40 151.4501 59.9999 32.0000 1.9649 1.9733 416.1314 418.2863 0.3243 -1.0000 -1.0000 0056720 1587070931.50 151.4318 59.9999 32.0000 1.9636 1.9719 416.1013 418.2561 0.3242 -1.0000 -1.0000 0056782 1587070931.60 151.4318 59.9999 32.0000 1.9637 1.9720 416.2540 418.4080 0.3241 -1.0000 -1.0000 0056845 1587070931.70 151.4318 59.9999 32.0000 1.9633 1.9717 416.1974 418.3513 0.3241 -1.0000 -1.0000 0057391 1587070931.80 151.4318 59.9999 32.0000 1.9637 1.9721 416.1977 418.3505 0.3239 -1.0000 -1.0000 0057485 1587070931.90 151.4326 59.9999 32.0000 1.9640 1.9723 416.0729 418.2254 0.3239 -1.0000 -1.0000 0057547 1587070932.00 151.4437 59.9999 32.0000 1.9627 1.9710 416.1722 418.3235 0.3236 -1.0000 -1.0000 0057610 1587070932.10 151.4437 59.9999 32.0000 1.9636 1.9720 416.3471 418.4998 0.3238 -1.0000 -1.0000 0057672 1587070932.20 151.4437 59.9999 32.0000 1.9640 1.9724 416.2736 418.4266 0.3238 -1.0000 -1.0000 0057813 1587070932.30 151.4437 59.9999 32.0000 1.9646 1.9730 416.1310 418.2818 0.3237 -1.0000 -1.0000 0057875 1587070932.40 151.4437 59.9999 32.0000 1.9644 1.9727 416.1233 418.2723 0.3234 -1.0000 -1.0000 0057938 1587070932.50 151.4773 59.9999 32.0000 1.9641 1.9725 416.2099 418.3598 0.3234 -1.0000 -1.0000 0058016 1587070932.60 151.4773 59.9999 32.0000 1.9638 1.9721 416.3620 418.5118 0.3233 -1.0000 -1.0000 0058079 1587070932.70 151.4773 59.9999 32.0000 1.9636 1.9720 416.3391 418.4891 0.3234 -1.0000 -1.0000 0058141 1587070932.80 151.4773 59.9999 32.0000 1.9642 1.9726 416.1088 418.2565 0.3231 -1.0000 -1.0000 0058922 1587070932.90 151.4773 59.9999 32.0000 1.9646 1.9729 416.2084 418.3557 0.3231 -1.0000 -1.0000 0059000 1587070933.00 151.4773 59.9999 32.0000 1.9637 1.9721 416.3959 418.5430 0.3230 -1.0000 -1.0000 0059063 1587070933.10 151.5390 59.9999 32.0000 1.9646 1.9729 416.2891 418.4364 0.3230 -1.0000 -1.0000 0059125 1587070933.20 151.5390 59.9999 32.0000 1.9645 1.9729 416.1299 418.2756 0.3229 -1.0000 -1.0000 0059203 1587070933.30 151.5390 59.9999 32.0000 1.9641 1.9724 416.0621 418.2059 0.3226 -1.0000 -1.0000 0059250 1587070933.40 151.5390 59.9999 32.0000 1.9642 1.9725 416.1667 418.3109 0.3227 -1.0000 -1.0000 0059328 1587070933.50 151.5390 59.9999 32.0000 1.9637 1.9720 416.3469 418.4920 0.3226 -1.0000 -1.0000 0059391 1587070933.60 151.5390 59.9999 32.0000 1.9637 1.9720 416.3492 418.4939 0.3225 -1.0000 -1.0000 0059453 1587070933.70 151.5390 59.9999 32.0000 1.9634 1.9717 416.2201 418.3631 0.3224 -1.0000 -1.0000 0059547 1587070933.80 151.5390 59.9999 32.0000 1.9645 1.9728 416.1507 418.2938 0.3225 -1.0000 -1.0000 0059610 1587070933.90 151.5390 59.9999 32.0000 1.9646 1.9729 416.4416 418.5850 0.3223 -1.0000 -1.0000 0059672 1587070934.00 151.5390 59.9999 32.0000 1.9639 1.9722 416.3754 418.5187 0.3223 -1.0000 -1.0000 0059734 1587070934.10 151.4428 59.9999 32.0000 1.9638 1.9721 416.1895 418.3312 0.3222 -1.0000 -1.0000 0059797 1587070934.20 151.4428 59.9999 32.0000 1.9644 1.9727 416.0756 418.2162 0.3221 -1.0000 -1.0000 0059859 1587070934.30 151.4428 59.9999 32.0000 1.9643 1.9726 416.1548 418.2944 0.3219 -1.0000 -1.0000 0100047 1587070934.40 151.4428 59.9999 32.0000 1.9640 1.9723 416.2709 418.4118 0.3221 -1.0000 -1.0000 0100110 1587070934.50 151.4428 59.9999 32.0000 1.9635 1.9718 416.4339 418.5754 0.3220 -1.0000 -1.0000 0100172 1587070934.60 151.4428 59.9999 32.0000 1.9643 1.9726 416.3206 418.4608 0.3219 -1.0000 -1.0000 0100266 1587070934.70 151.6150 59.9990 32.0000 1.9645 1.9728 416.1392 418.2785 0.3220 -1.0000 -1.0000 0100328 1587070934.80 151.6150 59.9990 32.0000 1.9644 1.9727 416.0668 418.2058 0.3219 -1.0000 -1.0000 0100563 1587070934.90 151.6150 59.9990 32.0000 1.9650 1.9733 416.1614 418.2992 0.3217 -1.0000 -1.0000 0100641 1587070935.00 151.6150 59.9990 32.0000 1.9647 1.9729 416.3443 418.4831 0.3218 -1.0000 -1.0000 0100703 1587070935.10 151.6150 59.9990 32.0000 1.9650 1.9733 416.2525 418.3918 0.3218 -1.0000 -1.0000 0100766 1587070935.20 151.3938 59.9990 32.0000 1.9644 1.9727 416.1048 418.2434 0.3219 -1.0000 -1.0000 0100828 1587070935.30 151.3938 59.9990 32.0000 1.9642 1.9725 416.2688 418.4065 0.3217 -1.0000 -1.0000 0101062 1587070935.40 151.3938 59.9990 32.0000 1.9644 1.9727 416.3812 418.5205 0.3218 -1.0000 -1.0000 0101125 1587070935.50 151.3938 59.9990 32.0000 1.9637 1.9720 416.3826 418.5209 0.3216 -1.0000 -1.0000 0101187 1587070935.60 151.3938 59.9990 32.0000 1.9635 1.9717 416.2548 418.3928 0.3217 -1.0000 -1.0000 0101265 1587070935.70 151.3988 59.9990 32.0000 1.9646 1.9729 416.2193 418.3578 0.3217 -1.0000 -1.0000 0101328 1587070935.80 151.4999 59.9990 32.0000 1.9646 1.9729 416.3345 418.4722 0.3215 -1.0000 -1.0000 0101578 1587070935.90 151.4999 59.9990 32.0000 1.9642 1.9725 416.3645 418.5023 0.3216 -1.0000 -1.0000 0101640 1587070936.00 151.4999 59.9990 32.0000 1.9639 1.9722 416.2910 418.4290 0.3217 -1.0000 -1.0000 0101718 1587070936.10 151.4999 59.9990 32.0000 1.9642 1.9725 416.3495 418.4877 0.3216 -1.0000 -1.0000 0101781 1587070936.20 151.4999 59.9990 32.0000 1.9639 1.9722 416.4483 418.5863 0.3216 -1.0000 -1.0000 0101843 1587070936.30 151.4999 59.9990 32.0000 1.9647 1.9730 416.4359 418.5758 0.3218 -1.0000 -1.0000 0102296 1587070936.40 151.5020 59.9990 32.0000 1.9640 1.9723 416.2828 418.4217 0.3218 -1.0000 -1.0000 0102359 1587070936.50 151.5103 59.9990 32.0000 1.9644 1.9727 416.1735 418.3125 0.3218 -1.0000 -1.0000 0102421 1587070936.60 151.5103 59.9990 32.0000 1.9639 1.9722 416.0643 418.2007 0.3216 -1.0000 -1.0000 0102500 1587070936.70 151.5103 59.9990 32.0000 1.9639 1.9722 416.2528 418.3896 0.3215 -1.0000 -1.0000 0102562 1587070936.80 151.5103 59.9990 32.0000 1.9638 1.9721 416.4313 418.5712 0.3218 -1.0000 -1.0000 0102625 1587070936.90 151.5103 59.9990 32.0000 1.9657 1.9740 416.2136 418.3530 0.3219 -1.0000 -1.0000 0102796 1587070937.00 151.5103 59.9990 32.0000 1.9651 1.9734 416.1481 418.2869 0.3219 -1.0000 -1.0000 0102859 1587070937.10 151.5103 59.9990 32.0000 1.9641 1.9724 416.2193 418.3593 0.3220 -1.0000 -1.0000 0102921 1587070937.20 151.5103 59.9990 32.0000 1.9643 1.9726 416.2819 418.4226 0.3221 -1.0000 -1.0000 0102999 1587070937.30 151.5103 59.9990 32.0000 1.9645 1.9728 416.2469 418.3881 0.3222 -1.0000 -1.0000 0103062 1587070937.40 151.4039 59.9990 32.0000 1.9653 1.9736 416.1513 418.2918 0.3221 -1.0000 -1.0000 0103312 1587070937.50 151.4039 59.9990 32.0000 1.9640 1.9723 416.2583 418.3993 0.3221 -1.0000 -1.0000 0103374 1587070937.60 151.4617 59.9990 32.0000 1.9637 1.9720 416.4077 418.5496 0.3221 -1.0000 -1.0000 0103437 1587070937.70 151.4617 59.9990 32.0000 1.9631 1.9714 416.3904 418.5337 0.3224 -1.0000 -1.0000 0103499 1587070937.80 151.4617 59.9990 32.0000 1.9641 1.9724 416.3067 418.4508 0.3226 -1.0000 -1.0000 0103562 1587070937.90 151.5027 59.9990 32.0000 1.9648 1.9732 416.2440 418.3862 0.3223 -1.0000 -1.0000 0104312 1587070938.00 151.5118 59.9990 32.0000 1.9649 1.9732 416.2127 418.3549 0.3224 -1.0000 -1.0000 0104390 1587070938.10 151.5118 59.9990 32.0000 1.9638 1.9721 416.2589 418.4027 0.3225 -1.0000 -1.0000 0104452 1587070938.20 151.5118 59.9990 32.0000 1.9631 1.9714 416.3922 418.5347 0.3223 -1.0000 -1.0000 0104515 1587070938.30 151.5118 59.9990 32.0000 1.9640 1.9723 416.2652 418.4094 0.3226 -1.0000 -1.0000 0104593 1587070938.40 151.5118 59.9990 32.0000 1.9651 1.9734 416.1170 418.2598 0.3224 -1.0000 -1.0000 0104655 1587070938.50 151.4394 59.9990 32.0000 1.9642 1.9725 416.2113 418.3554 0.3226 -1.0000 -1.0000 0104718 1587070938.60 151.4394 59.9990 32.0000 1.9640 1.9723 416.3122 418.4577 0.3227 -1.0000 -1.0000 0104780 1587070938.70 151.4394 59.9990 32.0000 1.9640 1.9723 416.3453 418.4916 0.3229 -1.0000 -1.0000 0104858 1587070938.80 151.4394 59.9990 32.0000 1.9645 1.9729 416.2595 418.4066 0.3230 -1.0000 -1.0000 0104921 1587070938.90 151.4394 59.9990 32.0000 1.9655 1.9739 416.1958 418.3428 0.3231 -1.0000 -1.0000 0104999 1587070939.00 151.4394 59.9990 32.0000 1.9652 1.9735 416.2051 418.3507 0.3229 -1.0000 -1.0000 0105061 1587070939.10 151.5738 59.9990 32.0000 1.9643 1.9726 416.2130 418.3596 0.3230 -1.0000 -1.0000 0105124 1587070939.20 151.5738 59.9990 32.0000 1.9639 1.9722 416.4313 418.5806 0.3233 -1.0000 -1.0000 0105202 1587070939.30 151.5738 59.9990 32.0000 1.9645 1.9728 416.3588 418.5078 0.3232 -1.0000 -1.0000 0105264 1587070939.40 151.5738 59.9990 32.0000 1.9654 1.9737 416.2558 418.4041 0.3232 -1.0000 -1.0000 0105327 1587070939.50 151.5738 59.9990 32.0000 1.9634 1.9718 416.2596 418.4085 0.3234 -1.0000 -1.0000 0105389 1587070939.60 151.4339 59.9991 32.0000 1.9635 1.9719 416.3884 418.5394 0.3235 -1.0000 -1.0000 0105468 1587070939.70 151.4339 59.9991 32.0000 1.9635 1.9719 416.4050 418.5554 0.3233 -1.0000 -1.0000 0105530 1587070939.80 151.4339 59.9991 32.0000 1.9646 1.9729 416.1441 418.2919 0.3233 -1.0000 -1.0000 0105592 1587070939.90 151.4339 59.9991 32.0000 1.9641 1.9724 416.1661 418.3154 0.3234 -1.0000 -1.0000 0105655 1587070940.00 151.4339 59.9991 32.0000 1.9638 1.9721 416.2464 418.3959 0.3234 -1.0000 -1.0000 0105733 1587070940.10 151.4339 59.9991 32.0000 1.9639 1.9722 416.3460 418.4967 0.3235 -1.0000 -1.0000 0105796 1587070940.20 151.4339 59.9991 32.0000 1.9641 1.9725 416.1337 418.2827 0.3234 -1.0000 -1.0000 0105858 1587070940.30 151.4339 59.9991 32.0000 1.9643 1.9726 416.1128 418.2623 0.3235 -1.0000 -1.0000 0105920 1587070940.40 151.4339 59.9991 32.0000 1.9647 1.9730 416.1182 418.2682 0.3236 -1.0000 -1.0000 0105983 1587070940.50 151.4339 59.9991 32.0000 1.9649 1.9732 416.2228 418.3719 0.3234 -1.0000 -1.0000 0106343 1587070940.60 151.4339 59.9991 32.0000 1.9650 1.9733 416.3196 418.4701 0.3236 -1.0000 -1.0000 0106420 1587070940.70 151.4339 59.9991 32.0000 1.9648 1.9732 416.1825 418.3329 0.3235 -1.0000 -1.0000 0106483 1587070940.80 151.4922 59.9991 32.0000 1.9648 1.9732 416.1560 418.3049 0.3234 -1.0000 -1.0000 0106546 1587070940.90 151.4922 59.9991 32.0000 1.9642 1.9726 416.3414 418.4921 0.3236 -1.0000 -1.0000 0106608 1587070941.00 151.4922 59.9991 32.0000 1.9640 1.9724 416.3723 418.5224 0.3233 -1.0000 -1.0000 0106811 1587070941.10 151.4922 59.9991 32.0000 1.9640 1.9724 416.4119 418.5622 0.3233 -1.0000 -1.0000 0106873 1587070941.20 151.4922 59.9991 32.0000 1.9638 1.9721 416.2524 418.4018 0.3234 -1.0000 -1.0000 0106936 1587070941.30 151.4922 59.9991 32.0000 1.9643 1.9727 416.1240 418.2728 0.3234 -1.0000 -1.0000 0106998 1587070941.40 151.5771 59.9991 32.0000 1.9640 1.9723 416.2039 418.3535 0.3234 -1.0000 -1.0000 0107076 1587070941.50 151.5771 59.9991 32.0000 1.9641 1.9725 416.2948 418.4439 0.3232 -1.0000 -1.0000 0107373 1587070941.60 151.5771 59.9991 32.0000 1.9635 1.9719 416.4911 418.6413 0.3233 -1.0000 -1.0000 0107436 1587070941.70 151.5771 59.9991 32.0000 1.9640 1.9723 416.0086 418.1559 0.3233 -1.0000 -1.0000 0107514 1587070941.80 151.5771 59.9991 32.0000 1.9645 1.9728 416.1180 418.2662 0.3232 -1.0000 -1.0000 0107576 1587070941.90 151.4900 59.9991 32.0000 1.9645 1.9728 416.2013 418.3504 0.3233 -1.0000 -1.0000 0107639 1587070942.00 151.4628 59.9991 32.0000 1.9641 1.9724 416.3299 418.4783 0.3231 -1.0000 -1.0000 0107842 1587070942.10 151.4628 59.9991 32.0000 1.9634 1.9717 416.2901 418.4376 0.3231 -1.0000 -1.0000 0107905 1587070942.20 151.4628 59.9991 32.0000 1.9641 1.9724 416.2724 418.4207 0.3232 -1.0000 -1.0000 0107967 1587070942.30 151.4628 59.9991 32.0000 1.9645 1.9728 416.1147 418.2618 0.3231 -1.0000 -1.0000 0108045 1587070942.40 151.4628 59.9991 32.0000 1.9644 1.9727 416.2450 418.3932 0.3232 -1.0000 -1.0000 0108108 1587070942.50 151.4826 59.9991 32.0000 1.9639 1.9722 416.2825 418.4307 0.3232 -1.0000 -1.0000 0108170 1587070942.60 151.4826 59.9991 32.0000 1.9629 1.9712 416.3455 418.4946 0.3233 -1.0000 -1.0000 0108248 1587070942.70 151.4826 59.9991 32.0000 1.9644 1.9728 416.1829 418.3314 0.3233 -1.0000 -1.0000 0108311 1587070942.80 151.4826 59.9991 32.0000 1.9645 1.9728 416.3117 418.4606 0.3233 -1.0000 -1.0000 0108373 1587070942.90 151.4826 59.9991 32.0000 1.9642 1.9726 416.4492 418.5998 0.3233 -1.0000 -1.0000 0108436 1587070943.00 151.6000 59.9991 32.0000 1.9635 1.9719 416.3643 418.5137 0.3234 -1.0000 -1.0000 0108561 1587070943.10 151.6029 59.9991 32.0000 1.9643 1.9727 416.1700 418.3185 0.3233 -1.0000 -1.0000 0108623 1587070943.20 151.6029 59.9991 32.0000 1.9644 1.9727 416.1084 418.2559 0.3231 -1.0000 -1.0000 0108701 1587070943.30 151.6029 59.9991 32.0000 1.9644 1.9727 416.3032 418.4517 0.3233 -1.0000 -1.0000 0108764 1587070943.40 151.6029 59.9991 32.0000 1.9639 1.9723 416.4035 418.5557 0.3236 -1.0000 -1.0000 0108842 1587070943.50 151.6029 59.9991 32.0000 1.9644 1.9727 416.2455 418.3950 0.3235 -1.0000 -1.0000 0109310 1587070943.60 151.5031 59.9991 32.0000 1.9643 1.9726 416.1001 418.2498 0.3235 -1.0000 -1.0000 0109373 1587070943.70 151.5031 59.9991 32.0000 1.9642 1.9726 416.1202 418.2695 0.3234 -1.0000 -1.0000 0109451 1587070943.80 151.5031 59.9991 32.0000 1.9649 1.9732 416.1881 418.3378 0.3235 -1.0000 -1.0000 0109513 1587070943.90 151.5031 59.9991 32.0000 1.9641 1.9724 416.2725 418.4241 0.3237 -1.0000 -1.0000 0109576 1587070944.00 151.5031 59.9991 32.0000 1.9643 1.9726 416.1737 418.3267 0.3240 -1.0000 -1.0000 0109810 1587070944.10 151.5031 59.9991 32.0000 1.9642 1.9725 416.0587 418.2089 0.3237 -1.0000 -1.0000 0109873 1587070944.20 151.4554 59.9991 32.0000 1.9640 1.9723 416.2798 418.4326 0.3239 -1.0000 -1.0000 0109951 1587070944.30 151.4554 59.9991 32.0000 1.9642 1.9725 416.4419 418.5949 0.3238 -1.0000 -1.0000 0110014 1587070944.40 151.4554 59.9991 32.0000 1.9638 1.9721 416.3490 418.5035 0.3241 -1.0000 -1.0000 0110076 1587070944.50 151.4554 59.9991 32.0000 1.9641 1.9725 416.2210 418.3749 0.3241 -1.0000 -1.0000 0110139 1587070944.60 151.4554 59.9991 32.0000 1.9645 1.9729 416.0321 418.1859 0.3241 -1.0000 -1.0000 0110217 1587070944.70 151.4645 59.9995 32.0000 1.9643 1.9726 416.2206 418.3736 0.3240 -1.0000 -1.0000 0110279 1587070944.80 151.4707 59.9998 32.0000 1.9642 1.9726 416.4233 418.5782 0.3241 -1.0000 -1.0000 0110342 1587070944.90 151.4707 59.9998 32.0000 1.9644 1.9727 416.3779 418.5329 0.3242 -1.0000 -1.0000 0110419 1587070945.00 151.4707 59.9998 32.0000 1.9644 1.9728 416.1873 418.3423 0.3243 -1.0000 -1.0000 0110826 1587070945.10 151.4707 59.9998 32.0000 1.9645 1.9728 416.1926 418.3475 0.3242 -1.0000 -1.0000 0110888 1587070945.20 151.4707 59.9998 32.0000 1.9646 1.9730 416.3139 418.4690 0.3241 -1.0000 -1.0000 0110966 1587070945.30 151.5553 59.9998 32.0000 1.9637 1.9720 416.3735 418.5288 0.3243 -1.0000 -1.0000 0111029 1587070945.40 151.5553 59.9998 32.0000 1.9643 1.9727 416.2882 418.4453 0.3245 -1.0000 -1.0000 0111107 1587070945.50 151.5553 59.9998 32.0000 1.9645 1.9729 416.1367 418.2933 0.3245 -1.0000 -1.0000 0111169 1587070945.60 151.5553 59.9998 32.0000 1.9643 1.9727 416.0843 418.2398 0.3245 -1.0000 -1.0000 0111404 1587070945.70 151.5553 59.9998 32.0000 1.9648 1.9731 416.1168 418.2734 0.3245 -1.0000 -1.0000 0111482 1587070945.80 151.5524 59.9998 32.0000 1.9634 1.9718 416.3566 418.5134 0.3244 -1.0000 -1.0000 0111544 1587070945.90 151.5290 59.9998 32.0000 1.9632 1.9716 416.2603 418.4182 0.3248 -1.0000 -1.0000 0111607 1587070946.00 151.5290 59.9998 32.0000 1.9642 1.9726 416.0775 418.2349 0.3247 -1.0000 -1.0000 0111685 1587070946.10 151.5290 59.9998 32.0000 1.9645 1.9729 416.0741 418.2320 0.3248 -1.0000 -1.0000 0111888 1587070946.20 151.5290 59.9998 32.0000 1.9639 1.9722 416.3084 418.4677 0.3248 -1.0000 -1.0000 0111951 1587070946.30 151.5290 59.9998 32.0000 1.9642 1.9726 416.2972 418.4576 0.3251 -1.0000 -1.0000 0112028 1587070946.40 151.5134 59.9998 32.0000 1.9638 1.9722 416.2269 418.3874 0.3250 -1.0000 -1.0000 0112091 1587070946.50 151.4278 59.9998 32.0000 1.9639 1.9723 416.0834 418.2435 0.3252 -1.0000 -1.0000 0112154 1587070946.60 151.4278 59.9998 32.0000 1.9642 1.9725 416.2057 418.3684 0.3254 -1.0000 -1.0000 0112294 1587070946.70 151.4278 59.9998 32.0000 1.9635 1.9718 416.2141 418.3774 0.3254 -1.0000 -1.0000 0112357 1587070946.80 151.4278 59.9998 32.0000 1.9642 1.9726 416.3473 418.5109 0.3255 -1.0000 -1.0000 0112419 1587070946.90 151.4278 59.9998 32.0000 1.9640 1.9724 416.1977 418.3620 0.3257 -1.0000 -1.0000 0112497 1587070947.00 151.4951 59.9998 32.0000 1.9646 1.9730 416.0978 418.2608 0.3255 -1.0000 -1.0000 0112560 1587070947.10 151.4951 59.9998 32.0000 1.9645 1.9729 416.0550 418.2186 0.3258 -1.0000 -1.0000 0112903 1587070947.20 151.4951 59.9998 32.0000 1.9641 1.9725 416.2233 418.3902 0.3260 -1.0000 -1.0000 0112981 1587070947.30 151.4951 59.9998 32.0000 1.9637 1.9721 416.3466 418.5135 0.3259 -1.0000 -1.0000 0113044 1587070947.40 151.4951 59.9998 32.0000 1.9654 1.9738 416.1672 418.3343 0.3262 -1.0000 -1.0000 0113106 1587070947.50 151.4951 59.9998 32.0000 1.9646 1.9730 416.0662 418.2338 0.3262 -1.0000 -1.0000 0113169 1587070947.60 151.5406 59.9998 32.0000 1.9639 1.9723 416.2126 418.3803 0.3262 -1.0000 -1.0000 0113872 1587070947.70 151.5406 59.9998 32.0000 1.9639 1.9723 416.2896 418.4587 0.3263 -1.0000 -1.0000 0113934 1587070947.80 151.5406 59.9998 32.0000 1.9635 1.9719 416.3521 418.5224 0.3264 -1.0000 -1.0000 0113997 1587070947.90 151.5406 59.9998 32.0000 1.9647 1.9731 416.2590 418.4284 0.3264 -1.0000 -1.0000 0114060 1587070948.00 151.5406 59.9998 32.0000 1.9642 1.9727 416.1381 418.3072 0.3264 -1.0000 -1.0000 0114138 1587070948.10 151.5406 59.9998 32.0000 1.9646 1.9730 416.0890 418.2577 0.3265 -1.0000 -1.0000 0114200 1587070948.20 151.4949 59.9998 32.0000 1.9641 1.9726 416.2753 418.4475 0.3268 -1.0000 -1.0000 0114278 1587070948.30 151.4949 59.9998 32.0000 1.9634 1.9719 416.3558 418.5279 0.3267 -1.0000 -1.0000 0114341 1587070948.40 151.4949 59.9998 32.0000 1.9637 1.9721 416.0812 418.2506 0.3265 -1.0000 -1.0000 0114403 1587070948.50 151.4949 59.9998 32.0000 1.9645 1.9729 416.0619 418.2321 0.3266 -1.0000 -1.0000 0114466 1587070948.60 151.4949 59.9998 32.0000 1.9638 1.9722 416.1892 418.3595 0.3266 -1.0000 -1.0000 0114559 1587070948.70 151.4379 59.9998 32.0000 1.9640 1.9724 416.3371 418.5083 0.3266 -1.0000 -1.0000 0114622 1587070948.80 151.4379 59.9998 32.0000 1.9648 1.9733 416.3114 418.4838 0.3268 -1.0000 -1.0000 0114684 1587070948.90 151.4379 59.9998 32.0000 1.9643 1.9728 416.1384 418.3104 0.3269 -1.0000 -1.0000 0114762 1587070949.00 151.4379 59.9998 32.0000 1.9647 1.9731 416.0665 418.2386 0.3269 -1.0000 -1.0000 0114825 1587070949.10 151.4379 59.9998 32.0000 1.9643 1.9727 416.1969 418.3687 0.3269 -1.0000 -1.0000 0114872 1587070949.20 151.4966 59.9998 32.0000 1.9644 1.9729 416.3890 418.5635 0.3271 -1.0000 -1.0000 0114950 1587070949.30 151.5535 59.9998 32.0000 1.9638 1.9722 416.3817 418.5545 0.3268 -1.0000 -1.0000 0115012 1587070949.40 151.5535 59.9998 32.0000 1.9642 1.9726 416.1605 418.3332 0.3270 -1.0000 -1.0000 0115090 1587070949.50 151.5535 59.9998 32.0000 1.9644 1.9728 416.1742 418.3466 0.3268 -1.0000 -1.0000 0115153 1587070949.60 151.5535 59.9998 32.0000 1.9652 1.9736 416.2455 418.4179 0.3268 -1.0000 -1.0000 0115215 1587070949.70 151.5535 59.9998 32.0000 1.9645 1.9729 416.4110 418.5836 0.3266 -1.0000 -1.0000 0115856 1587070949.80 151.5535 59.9998 32.0000 1.9643 1.9727 416.2899 418.4629 0.3271 -1.0000 -1.0000 0115918 1587070949.90 151.5535 59.9998 32.0000 1.9644 1.9728 416.1186 418.2900 0.3268 -1.0000 -1.0000 0115981 1587070950.00 151.5535 59.9998 32.0000 1.9653 1.9737 416.0879 418.2590 0.3268 -1.0000 -1.0000 0116059 1587070950.10 151.5535 59.9998 32.0000 1.9641 1.9726 416.0959 418.2662 0.3266 -1.0000 -1.0000 0116121 1587070950.20 151.5535 59.9998 32.0000 1.9635 1.9719 416.2541 418.4252 0.3267 -1.0000 -1.0000 0116184 1587070950.30 151.5535 59.9998 32.0000 1.9642 1.9726 416.3038 418.4758 0.3267 -1.0000 -1.0000 0116246 1587070950.40 151.4872 59.9998 32.0000 1.9648 1.9732 416.2190 418.3889 0.3265 -1.0000 -1.0000 0116324 1587070950.50 151.4563 59.9998 32.0000 1.9645 1.9729 416.1605 418.3315 0.3266 -1.0000 -1.0000 0116387 1587070950.60 151.4563 59.9998 32.0000 1.9645 1.9729 416.2048 418.3755 0.3266 -1.0000 -1.0000 0116450 1587070950.70 151.4563 59.9998 32.0000 1.9639 1.9723 416.3222 418.4937 0.3266 -1.0000 -1.0000 0116512 1587070950.80 151.4563 59.9998 32.0000 1.9637 1.9721 416.3664 418.5369 0.3264 -1.0000 -1.0000 0116574 1587070950.90 151.4563 59.9998 32.0000 1.9642 1.9726 416.1776 418.3471 0.3264 -1.0000 -1.0000 0116653 1587070951.00 151.5826 59.9998 32.0000 1.9648 1.9732 416.0883 418.2569 0.3263 -1.0000 -1.0000 0116715 1587070951.10 151.5826 59.9998 32.0000 1.9641 1.9725 416.2117 418.3793 0.3261 -1.0000 -1.0000 0116777 1587070951.20 151.5826 59.9998 32.0000 1.9644 1.9728 416.3849 418.5540 0.3263 -1.0000 -1.0000 0116887 1587070951.30 151.5826 59.9998 32.0000 1.9651 1.9735 416.4105 418.5794 0.3262 -1.0000 -1.0000 0116949 1587070951.40 151.5826 59.9998 32.0000 1.9647 1.9731 416.1529 418.3206 0.3261 -1.0000 -1.0000 0117012 1587070951.50 151.5826 59.9998 32.0000 1.9651 1.9735 416.1868 418.3542 0.3262 -1.0000 -1.0000 0117074 1587070951.60 151.5826 59.9998 32.0000 1.9645 1.9729 416.3233 418.4912 0.3260 -1.0000 -1.0000 0117137 1587070951.70 151.5826 59.9998 32.0000 1.9636 1.9720 416.3220 418.4875 0.3258 -1.0000 -1.0000 0117855 1587070951.80 151.5826 59.9998 32.0000 1.9649 1.9733 416.2175 418.3838 0.3260 -1.0000 -1.0000 0117918 1587070951.90 151.5826 59.9998 32.0000 1.9647 1.9731 416.0225 418.1882 0.3259 -1.0000 -1.0000 0117980 1587070952.00 151.5826 59.9998 32.0000 1.9652 1.9736 416.1767 418.3404 0.3257 -1.0000 -1.0000 0118059 1587070952.10 151.5826 59.9998 32.0000 1.9645 1.9729 416.3560 418.5210 0.3256 -1.0000 -1.0000 0118152 1587070952.20 151.5051 59.9998 32.0000 1.9640 1.9724 416.3629 418.5270 0.3255 -1.0000 -1.0000 0118215 1587070952.30 151.5051 59.9998 32.0000 1.9641 1.9725 416.2503 418.4139 0.3256 -1.0000 -1.0000 0118277 1587070952.40 151.5051 59.9998 32.0000 1.9651 1.9735 416.1055 418.2673 0.3253 -1.0000 -1.0000 0118339 1587070952.50 151.5051 59.9998 32.0000 1.9649 1.9733 416.1811 418.3434 0.3254 -1.0000 -1.0000 0118402 1587070952.60 151.5051 59.9998 32.0000 1.9643 1.9727 416.3573 418.5203 0.3253 -1.0000 -1.0000 0118480 1587070952.70 151.4777 59.9998 32.0000 1.9638 1.9721 416.4146 418.5774 0.3252 -1.0000 -1.0000 0118621 1587070952.80 151.4334 59.9998 32.0000 1.9647 1.9731 416.3490 418.5105 0.3252 -1.0000 -1.0000 0118683 1587070952.90 151.4334 59.9998 32.0000 1.9642 1.9725 416.1631 418.3241 0.3250 -1.0000 -1.0000 0118762 1587070953.00 151.4334 59.9998 32.0000 1.9642 1.9726 416.3583 418.5189 0.3250 -1.0000 -1.0000 0118824 1587070953.10 151.4334 59.9998 32.0000 1.9640 1.9724 416.3996 418.5608 0.3250 -1.0000 -1.0000 0118886 1587070953.20 151.4334 59.9998 32.0000 1.9657 1.9741 416.2742 418.4342 0.3249 -1.0000 -1.0000 0118949 1587070953.30 151.5611 59.9998 32.0000 1.9651 1.9734 416.1261 418.2841 0.3247 -1.0000 -1.0000 0119011 1587070953.40 151.5611 59.9998 32.0000 1.9644 1.9728 416.2142 418.3727 0.3248 -1.0000 -1.0000 0119089 1587070953.50 151.5611 59.9998 32.0000 1.9640 1.9723 416.3549 418.5144 0.3248 -1.0000 -1.0000 0119152 1587070953.60 151.5611 59.9998 32.0000 1.9647 1.9730 416.3055 418.4640 0.3247 -1.0000 -1.0000 0119214 1587070953.70 151.5611 59.9998 32.0000 1.9658 1.9742 416.1219 418.2790 0.3247 -1.0000 -1.0000 0119292 1587070953.80 151.6047 59.9998 32.0000 1.9647 1.9731 416.1596 418.3180 0.3247 -1.0000 -1.0000 0119355 1587070953.90 151.6078 59.9998 32.0000 1.9640 1.9724 416.1272 418.2859 0.3249 -1.0000 -1.0000 0119417 1587070954.00 151.6078 59.9998 32.0000 1.9646 1.9730 416.3525 418.5125 0.3248 -1.0000 -1.0000 0119495 1587070954.10 151.6078 59.9998 32.0000 1.9648 1.9732 416.2718 418.4292 0.3245 -1.0000 -1.0000 0119558 1587070954.20 151.6078 59.9998 32.0000 1.9646 1.9730 416.1805 418.3368 0.3245 -1.0000 -1.0000 0119620 1587070954.30 151.6078 59.9998 32.0000 1.9648 1.9732 416.2290 418.3850 0.3244 -1.0000 -1.0000 0120105 1587070954.40 151.6078 59.9998 32.0000 1.9638 1.9721 416.3303 418.4874 0.3245 -1.0000 -1.0000 0120167 1587070954.50 151.5095 59.9998 32.0000 1.9639 1.9722 416.3462 418.5037 0.3245 -1.0000 -1.0000 0120230 1587070954.60 151.5095 59.9998 32.0000 1.9638 1.9721 416.1759 418.3320 0.3245 -1.0000 -1.0000 0120292 1587070954.70 151.5095 59.9998 32.0000 1.9647 1.9731 416.1342 418.2917 0.3248 -1.0000 -1.0000 0120370 1587070954.80 151.5095 59.9998 32.0000 1.9642 1.9726 416.1601 418.3164 0.3243 -1.0000 -1.0000 0120636 1587070954.90 151.5095 59.9998 32.0000 1.9641 1.9724 416.3292 418.4865 0.3245 -1.0000 -1.0000 0120714 1587070955.00 151.4255 59.9999 32.0000 1.9641 1.9725 416.3278 418.4847 0.3244 -1.0000 -1.0000 0120776 1587070955.10 151.4255 59.9999 32.0000 1.9644 1.9727 416.2546 418.4107 0.3244 -1.0000 -1.0000 0120839 1587070955.20 151.4255 59.9999 32.0000 1.9650 1.9734 416.2013 418.3584 0.3244 -1.0000 -1.0000 0121011 1587070955.30 151.4255 59.9999 32.0000 1.9639 1.9723 416.1235 418.2784 0.3244 -1.0000 -1.0000 0121073 1587070955.40 151.4255 59.9999 32.0000 1.9642 1.9726 416.2732 418.4303 0.3245 -1.0000 -1.0000 0121136 1587070955.50 151.4742 59.9999 32.0000 1.9645 1.9728 416.3255 418.4819 0.3244 -1.0000 -1.0000 0121198 1587070955.60 151.4791 59.9999 32.0000 1.9649 1.9733 416.2249 418.3810 0.3244 -1.0000 -1.0000 0121261 1587070955.70 151.4791 59.9999 32.0000 1.9653 1.9737 416.0757 418.2315 0.3245 -1.0000 -1.0000 0121339 1587070955.80 151.4791 59.9999 32.0000 1.9643 1.9727 416.0448 418.1988 0.3242 -1.0000 -1.0000 0121573 1587070955.90 151.4791 59.9999 32.0000 1.9633 1.9717 416.2994 418.4556 0.3244 -1.0000 -1.0000 0121636 1587070956.00 151.4791 59.9999 32.0000 1.9642 1.9725 416.2658 418.4225 0.3244 -1.0000 -1.0000 0121714 1587070956.10 151.5179 59.9999 32.0000 1.9645 1.9728 416.1406 418.2962 0.3244 -1.0000 -1.0000 0121776 1587070956.20 151.5179 59.9999 32.0000 1.9644 1.9728 416.0800 418.2357 0.3244 -1.0000 -1.0000 0121839 1587070956.30 151.5179 59.9999 32.0000 1.9631 1.9714 416.2556 418.4110 0.3243 -1.0000 -1.0000 0122401 1587070956.40 151.5179 59.9999 32.0000 1.9634 1.9718 416.2952 418.4522 0.3245 -1.0000 -1.0000 0122464 1587070956.50 151.5179 59.9999 32.0000 1.9639 1.9723 416.2918 418.4488 0.3245 -1.0000 -1.0000 0122526 1587070956.60 151.5025 59.9999 32.0000 1.9643 1.9726 416.0624 418.2183 0.3245 -1.0000 -1.0000 0122588 1587070956.70 151.4436 59.9999 32.0000 1.9640 1.9724 416.1250 418.2799 0.3244 -1.0000 -1.0000 0122651 1587070956.80 151.4436 59.9999 32.0000 1.9638 1.9721 416.3138 418.4707 0.3244 -1.0000 -1.0000 0123042 1587070956.90 151.4436 59.9999 32.0000 1.9634 1.9718 416.3236 418.4810 0.3245 -1.0000 -1.0000 0123120 1587070957.00 151.4436 59.9999 32.0000 1.9644 1.9728 416.1173 418.2730 0.3245 -1.0000 -1.0000 0123182 1587070957.10 151.4436 59.9999 32.0000 1.9648 1.9731 416.0525 418.2089 0.3246 -1.0000 -1.0000 0123245 1587070957.20 151.4582 59.9999 32.0000 1.9644 1.9728 416.0974 418.2545 0.3247 -1.0000 -1.0000 0123323 1587070957.30 151.4582 59.9999 32.0000 1.9642 1.9726 416.1483 418.3061 0.3248 -1.0000 -1.0000 0123385 1587070957.40 151.4582 59.9999 32.0000 1.9640 1.9723 416.2961 418.4554 0.3248 -1.0000 -1.0000 0123448 1587070957.50 151.4582 59.9999 32.0000 1.9647 1.9731 416.2772 418.4377 0.3251 -1.0000 -1.0000 0123510 1587070957.60 151.4582 59.9999 32.0000 1.9644 1.9728 416.0570 418.2158 0.3249 -1.0000 -1.0000 0123588 1587070957.70 151.4582 59.9999 32.0000 1.9638 1.9722 416.2167 418.3763 0.3250 -1.0000 -1.0000 0123666 1587070957.80 151.5664 59.9999 32.0000 1.9633 1.9716 416.3654 418.5283 0.3254 -1.0000 -1.0000 0123838 1587070957.90 151.5664 59.9999 32.0000 1.9643 1.9727 416.3966 418.5599 0.3254 -1.0000 -1.0000 0123901 1587070958.00 151.5664 59.9999 32.0000 1.9652 1.9736 416.1956 418.3597 0.3256 -1.0000 -1.0000 0123979 1587070958.10 151.5664 59.9999 32.0000 1.9647 1.9731 416.1741 418.3379 0.3256 -1.0000 -1.0000 0124042 1587070958.20 151.5664 59.9999 32.0000 1.9637 1.9721 416.2142 418.3773 0.3255 -1.0000 -1.0000 0124104 1587070958.30 151.5664 59.9999 32.0000 1.9634 1.9718 416.2934 418.4575 0.3255 -1.0000 -1.0000 0124182 1587070958.40 151.5558 59.9999 32.0000 1.9639 1.9723 416.2207 418.3859 0.3258 -1.0000 -1.0000 0124307 1587070958.50 151.5558 59.9999 32.0000 1.9640 1.9724 416.1010 418.2647 0.3257 -1.0000 -1.0000 0124370 1587070958.60 151.5558 59.9999 32.0000 1.9639 1.9723 416.3075 418.4740 0.3259 -1.0000 -1.0000 0124448 1587070958.70 151.5558 59.9999 32.0000 1.9642 1.9726 416.3075 418.4754 0.3262 -1.0000 -1.0000 0124510 1587070958.80 151.5558 59.9999 32.0000 1.9645 1.9729 416.1845 418.3525 0.3263 -1.0000 -1.0000 0124572 1587070958.90 151.5558 59.9999 32.0000 1.9641 1.9725 416.1191 418.2877 0.3263 -1.0000 -1.0000 0124651 1587070959.00 151.4588 59.9999 32.0000 1.9649 1.9733 416.1289 418.2976 0.3264 -1.0000 -1.0000 0124713 1587070959.10 151.4588 59.9999 32.0000 1.9642 1.9726 416.1279 418.2969 0.3263 -1.0000 -1.0000 0124775 1587070959.20 151.4588 59.9999 32.0000 1.9636 1.9720 416.2692 418.4383 0.3264 -1.0000 -1.0000 0124838 1587070959.30 151.4588 59.9999 32.0000 1.9648 1.9732 416.1622 418.3324 0.3266 -1.0000 -1.0000 0124900 1587070959.40 151.4588 59.9999 32.0000 1.9647 1.9732 416.0500 418.2221 0.3269 -1.0000 -1.0000 0125557 1587070959.50 151.4690 59.9999 32.0000 1.9648 1.9733 416.0233 418.1948 0.3269 -1.0000 -1.0000 0125619 1587070959.60 151.4690 59.9999 32.0000 1.9648 1.9732 416.2813 418.4549 0.3270 -1.0000 -1.0000 0125681 1587070959.70 151.4690 59.9999 32.0000 1.9637 1.9721 416.2665 418.4405 0.3270 -1.0000 -1.0000 0125760 1587070959.80 151.4690 59.9999 32.0000 1.9648 1.9733 416.1713 418.3447 0.3271 -1.0000 -1.0000 0125822 1587070959.90 151.4690 59.9999 32.0000 1.9649 1.9733 416.0878 418.2629 0.3274 -1.0000 -1.0000 0125885 1587070960.00 151.5112 60.0000 32.0000 1.9641 1.9725 416.2928 418.4692 0.3274 -1.0000 -1.0000 0125963 1587070960.10 151.5361 60.0001 32.0000 1.9643 1.9727 416.2980 418.4746 0.3275 -1.0000 -1.0000 0126025 1587070960.20 151.5361 60.0001 32.0000 1.9638 1.9722 416.3839 418.5607 0.3274 -1.0000 -1.0000 0126088 1587070960.30 151.5361 60.0001 32.0000 1.9644 1.9728 416.2369 418.4154 0.3277 -1.0000 -1.0000 0126166 1587070960.40 151.5361 60.0001 32.0000 1.9645 1.9730 416.1047 418.2815 0.3276 -1.0000 -1.0000 0126228 1587070960.50 151.5361 60.0001 32.0000 1.9648 1.9732 416.0625 418.2404 0.3278 -1.0000 -1.0000 0126291 1587070960.60 151.4721 60.0001 32.0000 1.9633 1.9718 416.1652 418.3445 0.3279 -1.0000 -1.0000 0126369 1587070960.70 151.4721 60.0001 32.0000 1.9641 1.9725 416.1430 418.3230 0.3281 -1.0000 -1.0000 0126416 1587070960.80 151.4721 60.0001 32.0000 1.9646 1.9730 416.0443 418.2234 0.3280 -1.0000 -1.0000 0126494 1587070960.90 151.4721 60.0001 32.0000 1.9647 1.9732 416.1405 418.3214 0.3283 -1.0000 -1.0000 0126556 1587070961.00 151.4721 60.0001 32.0000 1.9649 1.9734 416.2362 418.4181 0.3282 -1.0000 -1.0000 0126619 1587070961.10 151.4721 60.0001 32.0000 1.9637 1.9721 416.2814 418.4644 0.3284 -1.0000 -1.0000 0126681 1587070961.20 151.4721 60.0001 32.0000 1.9644 1.9728 416.1955 418.3792 0.3286 -1.0000 -1.0000 0126760 1587070961.30 151.4721 60.0001 32.0000 1.9644 1.9728 416.0850 418.2673 0.3283 -1.0000 -1.0000 0126822 1587070961.40 151.4721 60.0001 32.0000 1.9643 1.9727 416.0934 418.2757 0.3285 -1.0000 -1.0000 0127072 1587070961.50 151.4721 60.0001 32.0000 1.9642 1.9727 416.2850 418.4696 0.3285 -1.0000 -1.0000 0127119 1587070961.60 151.4721 60.0001 32.0000 1.9644 1.9729 416.3014 418.4863 0.3288 -1.0000 -1.0000 0127181 1587070961.70 151.5269 60.0001 32.0000 1.9651 1.9735 416.1138 418.2983 0.3287 -1.0000 -1.0000 0127259 1587070961.80 151.5269 60.0001 32.0000 1.9650 1.9735 416.1032 418.2870 0.3287 -1.0000 -1.0000 0127322 1587070961.90 151.5269 60.0001 32.0000 1.9642 1.9727 416.2783 418.4635 0.3287 -1.0000 -1.0000 0127384 1587070962.00 151.5269 60.0001 32.0000 1.9641 1.9726 416.3814 418.5679 0.3289 -1.0000 -1.0000 0127462 1587070962.10 151.5269 60.0001 32.0000 1.9638 1.9723 416.1881 418.3745 0.3291 -1.0000 -1.0000 0127525 1587070962.20 151.5269 60.0001 32.0000 1.9646 1.9731 416.1075 418.2935 0.3289 -1.0000 -1.0000 0127587 1587070962.30 151.5269 60.0001 32.0000 1.9650 1.9735 416.1482 418.3347 0.3290 -1.0000 -1.0000 0127650 1587070962.40 151.5269 60.0001 32.0000 1.9638 1.9723 416.2052 418.3905 0.3289 -1.0000 -1.0000 0127712 1587070962.50 151.5269 60.0001 32.0000 1.9643 1.9728 416.3545 418.5429 0.3292 -1.0000 -1.0000 0127853 1587070962.60 151.5269 60.0001 32.0000 1.9644 1.9728 416.1394 418.3259 0.3290 -1.0000 -1.0000 0127931 1587070962.70 151.5261 60.0001 32.0000 1.9647 1.9732 416.0228 418.2099 0.3292 -1.0000 -1.0000 0127993 1587070962.80 151.5178 60.0001 32.0000 1.9639 1.9724 416.1781 418.3649 0.3290 -1.0000 -1.0000 0128056 1587070962.90 151.5178 60.0001 32.0000 1.9642 1.9727 416.3849 418.5722 0.3290 -1.0000 -1.0000 0128118 1587070963.00 151.5178 60.0001 32.0000 1.9642 1.9727 416.1175 418.3049 0.3290 -1.0000 -1.0000 0128853 1587070963.10 151.5178 60.0001 32.0000 1.9647 1.9732 416.0115 418.1969 0.3291 -1.0000 -1.0000 0128915 1587070963.20 151.5178 60.0001 32.0000 1.9646 1.9731 416.1728 418.3597 0.3290 -1.0000 -1.0000 0128993 1587070963.30 151.4872 60.0001 32.0000 1.9641 1.9726 416.3474 418.5351 0.3291 -1.0000 -1.0000 0129056 1587070963.40 151.4872 60.0001 32.0000 1.9645 1.9730 416.2991 418.4874 0.3292 -1.0000 -1.0000 0129118 1587070963.50 151.4872 60.0001 32.0000 1.9652 1.9737 416.2143 418.4029 0.3293 -1.0000 -1.0000 0129181 1587070963.60 151.4542 60.0001 32.0000 1.9653 1.9738 416.0824 418.2689 0.3291 -1.0000 -1.0000 0129243 1587070963.70 151.5152 60.0001 32.0000 1.9644 1.9729 416.1497 418.3366 0.3290 -1.0000 -1.0000 0129321 1587070963.80 151.5152 60.0001 32.0000 1.9642 1.9727 416.2742 418.4617 0.3291 -1.0000 -1.0000 0129384 1587070963.90 151.5152 60.0001 32.0000 1.9645 1.9730 416.2265 418.4151 0.3292 -1.0000 -1.0000 0129446 1587070964.00 151.5152 60.0001 32.0000 1.9650 1.9735 416.0725 418.2587 0.3290 -1.0000 -1.0000 0129587 1587070964.10 151.5152 60.0001 32.0000 1.9642 1.9727 416.2609 418.4486 0.3292 -1.0000 -1.0000 0129649 1587070964.20 151.5152 60.0001 32.0000 1.9635 1.9720 416.2717 418.4599 0.3292 -1.0000 -1.0000 0129712 1587070964.30 151.5152 60.0001 32.0000 1.9645 1.9730 416.2661 418.4543 0.3292 -1.0000 -1.0000 0129790 1587070964.40 151.5654 60.0001 32.0000 1.9641 1.9726 416.1252 418.3116 0.3290 -1.0000 -1.0000 0129852 1587070964.50 151.5654 60.0001 32.0000 1.9642 1.9726 415.9856 418.1716 0.3290 -1.0000 -1.0000 0129915 1587070964.60 151.4301 60.0002 32.0000 1.9644 1.9729 416.1380 418.3240 0.3290 -1.0000 -1.0000 0130103 1587070964.70 151.4235 60.0002 32.0000 1.9643 1.9728 416.2618 418.4482 0.3289 -1.0000 -1.0000 0130165 1587070964.80 151.4235 60.0002 32.0000 1.9633 1.9717 416.2882 418.4750 0.3290 -1.0000 -1.0000 0130228 1587070964.90 151.4235 60.0002 32.0000 1.9646 1.9731 416.0730 418.2589 0.3289 -1.0000 -1.0000 0130290 1587070965.00 151.4235 60.0002 32.0000 1.9646 1.9730 416.0231 418.2086 0.3290 -1.0000 -1.0000 0130353 1587070965.10 151.4235 60.0002 32.0000 1.9638 1.9723 416.1056 418.2909 0.3288 -1.0000 -1.0000 0130837 1587070965.20 151.4235 60.0002 32.0000 1.9644 1.9729 416.2010 418.3870 0.3290 -1.0000 -1.0000 0130915 1587070965.30 151.4235 60.0002 32.0000 1.9650 1.9734 416.1699 418.3551 0.3287 -1.0000 -1.0000 0130962 1587070965.40 151.4267 60.0002 32.0000 1.9646 1.9731 416.1001 418.2859 0.3289 -1.0000 -1.0000 0131040 1587070965.50 151.5354 60.0002 32.0000 1.9642 1.9727 416.2125 418.3983 0.3289 -1.0000 -1.0000 0131102 1587070965.60 151.5354 60.0002 32.0000 1.9644 1.9729 416.2912 418.4767 0.3287 -1.0000 -1.0000 0131165 1587070965.70 151.5354 60.0002 32.0000 1.9648 1.9732 416.2273 418.4133 0.3289 -1.0000 -1.0000 0131243 1587070965.80 151.5354 60.0002 32.0000 1.9655 1.9739 416.0814 418.2657 0.3287 -1.0000 -1.0000 0131305 1587070965.90 151.5354 60.0002 32.0000 1.9652 1.9737 416.1018 418.2855 0.3287 -1.0000 -1.0000 0131368 1587070966.00 151.5404 60.0002 32.0000 1.9643 1.9727 416.2344 418.4203 0.3289 -1.0000 -1.0000 0131430 1587070966.10 151.5404 60.0002 32.0000 1.9638 1.9722 416.2955 418.4815 0.3288 -1.0000 -1.0000 0131868 1587070966.20 151.5404 60.0002 32.0000 1.9640 1.9725 416.2905 418.4763 0.3288 -1.0000 -1.0000 0131930 1587070966.30 151.5404 60.0002 32.0000 1.9645 1.9729 416.0888 418.2739 0.3288 -1.0000 -1.0000 0132008 1587070966.40 151.5404 60.0002 32.0000 1.9641 1.9726 416.1879 418.3741 0.3291 -1.0000 -1.0000 0132071 1587070966.50 151.5278 60.0002 32.0000 1.9639 1.9724 416.3224 418.5095 0.3289 -1.0000 -1.0000 0132133 1587070966.60 151.4378 60.0002 32.0000 1.9640 1.9725 416.2272 418.4140 0.3290 -1.0000 -1.0000 0132321 1587070966.70 151.4378 60.0002 32.0000 1.9654 1.9739 416.0966 418.2833 0.3291 -1.0000 -1.0000 0132383 1587070966.80 151.4378 60.0002 32.0000 1.9641 1.9726 416.0241 418.2106 0.3291 -1.0000 -1.0000 0132446 1587070966.90 151.4378 60.0002 32.0000 1.9644 1.9728 416.0472 418.2332 0.3291 -1.0000 -1.0000 0132524 1587070967.00 151.4378 60.0002 32.0000 1.9640 1.9725 416.2881 418.4767 0.3293 -1.0000 -1.0000 0132586 1587070967.10 151.4378 60.0002 32.0000 1.9637 1.9722 416.2709 418.4597 0.3293 -1.0000 -1.0000 0132805 1587070967.20 151.4378 60.0002 32.0000 1.9647 1.9732 416.0240 418.2114 0.3292 -1.0000 -1.0000 0132883 1587070967.30 151.4378 60.0002 32.0000 1.9653 1.9738 416.0926 418.2800 0.3293 -1.0000 -1.0000 0132945 1587070967.40 151.4378 60.0002 32.0000 1.9647 1.9732 416.2683 418.4553 0.3291 -1.0000 -1.0000 0133024 1587070967.50 151.4378 60.0002 32.0000 1.9645 1.9729 416.2080 418.3971 0.3293 -1.0000 -1.0000 0133086 1587070967.60 151.4378 60.0002 32.0000 1.9646 1.9731 416.0841 418.2724 0.3294 -1.0000 -1.0000 0133320 1587070967.70 151.5804 60.0002 32.0000 1.9647 1.9732 416.0083 418.1954 0.3292 -1.0000 -1.0000 0133398 1587070967.80 151.5804 60.0002 32.0000 1.9642 1.9727 416.1305 418.3183 0.3293 -1.0000 -1.0000 0133461 1587070967.90 151.5804 60.0002 32.0000 1.9634 1.9719 416.2844 418.4739 0.3293 -1.0000 -1.0000 0133539 1587070968.00 151.5804 60.0002 32.0000 1.9635 1.9719 416.3218 418.5120 0.3295 -1.0000 -1.0000 0133602 1587070968.10 151.5804 60.0002 32.0000 1.9642 1.9727 416.1595 418.3497 0.3296 -1.0000 -1.0000 0133836 1587070968.20 151.4635 60.0002 32.0000 1.9645 1.9730 416.0288 418.2174 0.3293 -1.0000 -1.0000 0133899 1587070968.30 151.4595 60.0002 32.0000 1.9645 1.9730 416.1856 418.3752 0.3295 -1.0000 -1.0000 0133976 1587070968.40 151.4595 60.0002 32.0000 1.9646 1.9731 416.2189 418.4087 0.3294 -1.0000 -1.0000 0134039 1587070968.50 151.4595 60.0002 32.0000 1.9635 1.9719 416.2796 418.4695 0.3295 -1.0000 -1.0000 0134102 1587070968.60 151.4595 60.0002 32.0000 1.9642 1.9726 415.9542 418.1442 0.3297 -1.0000 -1.0000 0134164 1587070968.70 151.4770 60.0002 32.0000 1.9643 1.9728 416.1373 418.3284 0.3298 -1.0000 -1.0000 0134305 1587070968.80 151.4996 60.0002 32.0000 1.9640 1.9725 416.2873 418.4799 0.3298 -1.0000 -1.0000 0134367 1587070968.90 151.4996 60.0002 32.0000 1.9646 1.9731 416.3107 418.5035 0.3300 -1.0000 -1.0000 0134430 1587070969.00 151.4996 60.0002 32.0000 1.9644 1.9729 416.0639 418.2581 0.3302 -1.0000 -1.0000 0134492 1587070969.10 151.4996 60.0002 32.0000 1.9646 1.9732 416.1079 418.3011 0.3300 -1.0000 -1.0000 0134555 1587070969.20 151.4996 60.0002 32.0000 1.9639 1.9724 416.2683 418.4614 0.3300 -1.0000 -1.0000 0134851 1587070969.30 151.4996 60.0002 32.0000 1.9640 1.9725 416.2926 418.4868 0.3301 -1.0000 -1.0000 0134914 1587070969.40 151.4996 60.0002 32.0000 1.9636 1.9721 416.2822 418.4768 0.3302 -1.0000 -1.0000 0134976 1587070969.50 151.5469 60.0002 32.0000 1.9646 1.9731 416.1597 418.3533 0.3301 -1.0000 -1.0000 0135039 1587070969.60 151.5469 60.0002 32.0000 1.9644 1.9729 416.0587 418.2524 0.3302 -1.0000 -1.0000 0135101 1587070969.70 151.5469 60.0002 32.0000 1.9640 1.9725 416.2581 418.4530 0.3302 -1.0000 -1.0000 0135335 1587070969.80 151.5469 60.0002 32.0000 1.9634 1.9719 416.2283 418.4244 0.3304 -1.0000 -1.0000 0135414 1587070969.90 151.5469 60.0002 32.0000 1.9642 1.9727 416.2191 418.4149 0.3303 -1.0000 -1.0000 0135476 1587070970.00 151.5469 60.0002 32.0000 1.9639 1.9725 416.0639 418.2583 0.3302 -1.0000 -1.0000 0135539 1587070970.10 151.4551 60.0005 32.0000 1.9632 1.9717 416.2111 418.4070 0.3304 -1.0000 -1.0000 0135601 1587070970.20 151.4551 60.0005 32.0000 1.9632 1.9717 416.2756 418.4724 0.3305 -1.0000 -1.0000 0135835 1587070970.30 151.4551 60.0005 32.0000 1.9635 1.9720 416.2827 418.4791 0.3303 -1.0000 -1.0000 0135914 1587070970.40 151.4551 60.0005 32.0000 1.9640 1.9725 416.1681 418.3646 0.3306 -1.0000 -1.0000 0135961 1587070970.50 151.4594 60.0005 32.0000 1.9636 1.9721 416.0269 418.2236 0.3306 -1.0000 -1.0000 0136038 1587070970.60 151.4594 60.0005 32.0000 1.9643 1.9728 416.0212 418.2179 0.3307 -1.0000 -1.0000 0136101 1587070970.70 151.4594 60.0005 32.0000 1.9636 1.9721 416.2776 418.4757 0.3307 -1.0000 -1.0000 0136335 1587070970.80 151.4594 60.0005 32.0000 1.9644 1.9729 416.2777 418.4759 0.3307 -1.0000 -1.0000 0136398 1587070970.90 151.4594 60.0005 32.0000 1.9644 1.9729 416.0707 418.2685 0.3308 -1.0000 -1.0000 0136460 1587070971.00 151.5368 60.0005 32.0000 1.9638 1.9723 416.0590 418.2559 0.3306 -1.0000 -1.0000 0136523 1587070971.10 151.5368 60.0005 32.0000 1.9644 1.9730 416.1327 418.3293 0.3306 -1.0000 -1.0000 0136585 1587070971.20 151.5368 60.0005 32.0000 1.9638 1.9723 416.2887 418.4880 0.3309 -1.0000 -1.0000 0136819 1587070971.30 151.5368 60.0005 32.0000 1.9640 1.9725 416.3209 418.5210 0.3310 -1.0000 -1.0000 0136882 1587070971.40 151.5368 60.0005 32.0000 1.9639 1.9724 416.1980 418.3977 0.3309 -1.0000 -1.0000 0136960 1587070971.50 151.5368 60.0005 32.0000 1.9641 1.9727 416.0495 418.2494 0.3311 -1.0000 -1.0000 0137023 1587070971.60 151.5368 60.0005 32.0000 1.9636 1.9722 416.1348 418.3342 0.3310 -1.0000 -1.0000 0137085 1587070971.70 151.5328 60.0005 32.0000 1.9629 1.9714 416.2970 418.4980 0.3311 -1.0000 -1.0000 0137616 1587070971.80 151.4613 60.0005 32.0000 1.9636 1.9721 416.2517 418.4514 0.3309 -1.0000 -1.0000 0137679 1587070971.90 151.4613 60.0005 32.0000 1.9636 1.9722 416.0588 418.2581 0.3310 -1.0000 -1.0000 0137741 1587070972.00 151.4613 60.0005 32.0000 1.9639 1.9724 416.1287 418.3277 0.3308 -1.0000 -1.0000 0137835 1587070972.10 151.4388 60.0005 32.0000 1.9635 1.9721 416.2487 418.4480 0.3309 -1.0000 -1.0000 0137898 1587070972.20 151.4378 60.0005 32.0000 1.9634 1.9719 416.3154 418.5163 0.3311 -1.0000 -1.0000 0137960 1587070972.30 151.4378 60.0005 32.0000 1.9643 1.9728 416.1695 418.3711 0.3313 -1.0000 -1.0000 0138054 1587070972.40 151.4378 60.0005 32.0000 1.9641 1.9727 416.0546 418.2549 0.3311 -1.0000 -1.0000 0138116 1587070972.50 151.4378 60.0005 32.0000 1.9630 1.9715 416.1257 418.3257 0.3311 -1.0000 -1.0000 0138179 1587070972.60 151.4378 60.0005 32.0000 1.9645 1.9730 416.2755 418.4764 0.3311 -1.0000 -1.0000 0138257 1587070972.70 151.4378 60.0005 32.0000 1.9637 1.9722 416.2952 418.4954 0.3310 -1.0000 -1.0000 0138319 1587070972.80 151.4378 60.0005 32.0000 1.9646 1.9732 416.0596 418.2598 0.3311 -1.0000 -1.0000 0138601 1587070972.90 151.4791 60.0005 32.0000 1.9646 1.9732 415.9739 418.1735 0.3311 -1.0000 -1.0000 0138678 1587070973.00 151.4791 60.0005 32.0000 1.9639 1.9724 416.0284 418.2288 0.3312 -1.0000 -1.0000 0138741 1587070973.10 151.4791 60.0005 32.0000 1.9638 1.9723 416.1928 418.3935 0.3312 -1.0000 -1.0000 0138803 1587070973.20 151.4791 60.0005 32.0000 1.9639 1.9725 416.2433 418.4445 0.3311 -1.0000 -1.0000 0138881 1587070973.30 151.4791 60.0005 32.0000 1.9644 1.9729 416.0833 418.2837 0.3313 -1.0000 -1.0000 0139053 1587070973.40 151.5656 60.0005 32.0000 1.9639 1.9724 416.1580 418.3601 0.3313 -1.0000 -1.0000 0139131 1587070973.50 151.5656 60.0005 32.0000 1.9637 1.9722 416.2492 418.4488 0.3309 -1.0000 -1.0000 0139194 1587070973.60 151.5656 60.0005 32.0000 1.9630 1.9715 416.1962 418.3979 0.3311 -1.0000 -1.0000 0139256 1587070973.70 151.5178 60.0005 32.0000 1.9631 1.9717 416.3731 418.5743 0.3311 -1.0000 -1.0000 0139335 1587070973.80 151.4904 60.0005 32.0000 1.9637 1.9722 416.1427 418.3434 0.3311 -1.0000 -1.0000 0139553 1587070973.90 151.4904 60.0005 32.0000 1.9642 1.9727 416.0363 418.2357 0.3311 -1.0000 -1.0000 0139616 1587070974.00 151.4904 60.0005 32.0000 1.9641 1.9726 416.1121 418.3132 0.3313 -1.0000 -1.0000 0139694 1587070974.10 151.4904 60.0005 32.0000 1.9637 1.9723 416.3931 418.5941 0.3310 -1.0000 -1.0000 0139756 1587070974.20 151.4904 60.0005 32.0000 1.9648 1.9733 416.1522 418.3523 0.3311 -1.0000 -1.0000 0139819 1587070974.30 151.5038 60.0005 32.0000 1.9650 1.9735 416.1770 418.3771 0.3310 -1.0000 -1.0000 0140053 1587070974.40 151.5038 60.0005 32.0000 1.9638 1.9723 416.2050 418.4067 0.3313 -1.0000 -1.0000 0140116 1587070974.50 151.5038 60.0005 32.0000 1.9641 1.9726 416.2226 418.4246 0.3312 -1.0000 -1.0000 0140178 1587070974.60 151.5038 60.0005 32.0000 1.9657 1.9743 416.1720 418.3735 0.3313 -1.0000 -1.0000 0140256 1587070974.70 151.5038 60.0005 32.0000 1.9654 1.9739 416.1956 418.3970 0.3312 -1.0000 -1.0000 0140319 1587070974.80 151.5528 60.0001 32.0000 1.9650 1.9736 416.1115 418.3130 0.3313 -1.0000 -1.0000 0140553 1587070974.90 151.5784 59.9999 32.0000 1.9647 1.9732 416.2265 418.4283 0.3312 -1.0000 -1.0000 0140631 1587070975.00 151.5784 59.9999 32.0000 1.9632 1.9718 416.2826 418.4854 0.3314 -1.0000 -1.0000 0140694 1587070975.10 151.5784 59.9999 32.0000 1.9634 1.9719 416.3585 418.5610 0.3313 -1.0000 -1.0000 0140756 1587070975.20 151.5784 59.9999 32.0000 1.9646 1.9731 416.2829 418.4854 0.3313 -1.0000 -1.0000 0140834 1587070975.30 151.5784 59.9999 32.0000 1.9648 1.9733 416.2327 418.4345 0.3312 -1.0000 -1.0000 0141053 1587070975.40 151.5781 59.9999 32.0000 1.9636 1.9721 416.3597 418.5634 0.3313 -1.0000 -1.0000 0141131 1587070975.50 151.5772 59.9999 32.0000 1.9633 1.9718 416.3461 418.5483 0.3313 -1.0000 -1.0000 0141193 1587070975.60 151.5772 59.9999 32.0000 1.9644 1.9729 416.2178 418.4200 0.3313 -1.0000 -1.0000 0141256 1587070975.70 151.5772 59.9999 32.0000 1.9646 1.9732 416.1275 418.3300 0.3313 -1.0000 -1.0000 0141318 1587070975.80 151.5772 59.9999 32.0000 1.9645 1.9730 416.1748 418.3752 0.3311 -1.0000 -1.0000 0141397 1587070975.90 151.4939 59.9999 32.0000 1.9636 1.9721 416.3510 418.5537 0.3313 -1.0000 -1.0000 0142303 1587070976.00 151.4939 59.9999 32.0000 1.9631 1.9716 416.3747 418.5771 0.3313 -1.0000 -1.0000 0142381 1587070976.10 151.4939 59.9999 32.0000 1.9645 1.9731 416.0680 418.2699 0.3313 -1.0000 -1.0000 0142443 1587070976.20 151.4939 59.9999 32.0000 1.9645 1.9731 416.1717 418.3725 0.3311 -1.0000 -1.0000 0142506 1587070976.30 151.4939 59.9999 32.0000 1.9640 1.9726 416.2949 418.4986 0.3315 -1.0000 -1.0000 0142568 1587070976.40 151.4939 59.9999 32.0000 1.9638 1.9724 416.2343 418.4378 0.3316 -1.0000 -1.0000 0142631 1587070976.50 151.4588 59.9999 32.0000 1.9644 1.9729 416.0760 418.2777 0.3312 -1.0000 -1.0000 0142693 1587070976.60 151.4588 59.9999 32.0000 1.9643 1.9728 416.3422 418.5455 0.3315 -1.0000 -1.0000 0142771 1587070976.70 151.4588 59.9999 32.0000 1.9632 1.9718 416.3669 418.5711 0.3314 -1.0000 -1.0000 0142834 1587070976.80 151.4588 59.9999 32.0000 1.9641 1.9727 416.2597 418.4630 0.3315 -1.0000 -1.0000 0142896 1587070976.90 151.4588 59.9999 32.0000 1.9645 1.9731 416.1944 418.3972 0.3314 -1.0000 -1.0000 0142974 1587070977.00 151.5768 59.9999 32.0000 1.9642 1.9727 416.1050 418.3081 0.3315 -1.0000 -1.0000 0143037 1587070977.10 151.5768 59.9999 32.0000 1.9638 1.9724 416.1851 418.3880 0.3315 -1.0000 -1.0000 0143099 1587070977.20 151.5768 59.9999 32.0000 1.9641 1.9727 416.1693 418.3735 0.3316 -1.0000 -1.0000 0143162 1587070977.30 151.5768 59.9999 32.0000 1.9645 1.9731 416.2968 418.4999 0.3315 -1.0000 -1.0000 0143224 1587070977.40 151.5768 59.9999 32.0000 1.9644 1.9730 416.1289 418.3322 0.3316 -1.0000 -1.0000 0143302 1587070977.50 151.4470 59.9999 32.0000 1.9640 1.9726 416.1272 418.3302 0.3315 -1.0000 -1.0000 0143365 1587070977.60 151.4470 59.9999 32.0000 1.9641 1.9726 416.3338 418.5383 0.3316 -1.0000 -1.0000 0143427 1587070977.70 151.4470 59.9999 32.0000 1.9642 1.9727 416.2356 418.4401 0.3316 -1.0000 -1.0000 0143505 1587070977.80 151.4470 59.9999 32.0000 1.9644 1.9729 416.0093 418.2118 0.3316 -1.0000 -1.0000 0143568 1587070977.90 151.4470 59.9999 32.0000 1.9634 1.9719 416.0954 418.2991 0.3316 -1.0000 -1.0000 0143630 1587070978.00 151.4470 59.9999 32.0000 1.9637 1.9722 416.2663 418.4704 0.3315 -1.0000 -1.0000 0143709 1587070978.10 151.4300 59.9999 32.0000 1.9636 1.9721 416.3974 418.6036 0.3318 -1.0000 -1.0000 0143771 1587070978.20 151.4300 59.9999 32.0000 1.9632 1.9718 416.3817 418.5874 0.3317 -1.0000 -1.0000 0143833 1587070978.30 151.4300 59.9999 32.0000 1.9643 1.9729 416.2190 418.4243 0.3318 -1.0000 -1.0000 0143912 1587070978.40 151.4300 59.9999 32.0000 1.9641 1.9727 416.1189 418.3235 0.3318 -1.0000 -1.0000 0143974 1587070978.50 151.4300 59.9999 32.0000 1.9636 1.9722 416.2257 418.4300 0.3315 -1.0000 -1.0000 0144552 1587070978.60 151.5235 59.9999 32.0000 1.9638 1.9724 416.2754 418.4792 0.3315 -1.0000 -1.0000 0144630 1587070978.70 151.5282 59.9999 32.0000 1.9639 1.9724 416.1479 418.3518 0.3317 -1.0000 -1.0000 0144693 1587070978.80 151.5282 59.9999 32.0000 1.9639 1.9725 416.1732 418.3778 0.3317 -1.0000 -1.0000 0144755 1587070978.90 151.5282 59.9999 32.0000 1.9644 1.9730 416.0416 418.2440 0.3314 -1.0000 -1.0000 0144818 1587070979.00 151.5282 59.9999 32.0000 1.9637 1.9723 416.2953 418.4981 0.3315 -1.0000 -1.0000 0144880 1587070979.10 151.5256 59.9999 32.0000 1.9632 1.9718 416.3594 418.5635 0.3313 -1.0000 -1.0000 0144943 1587070979.20 151.4820 59.9999 32.0000 1.9641 1.9726 416.4156 418.6196 0.3314 -1.0000 -1.0000 0145021 1587070979.30 151.4820 59.9999 32.0000 1.9646 1.9732 416.0960 418.2972 0.3313 -1.0000 -1.0000 0145083 1587070979.40 151.4820 59.9999 32.0000 1.9644 1.9730 416.1478 418.3482 0.3310 -1.0000 -1.0000 0145161 1587070979.50 151.4820 59.9999 32.0000 1.9632 1.9717 416.2101 418.4107 0.3311 -1.0000 -1.0000 0145224 1587070979.60 151.4820 59.9999 32.0000 1.9641 1.9726 416.2956 418.4960 0.3310 -1.0000 -1.0000 0145286 1587070979.70 151.4391 59.9997 32.0000 1.9643 1.9729 416.2319 418.4321 0.3310 -1.0000 -1.0000 0145349 1587070979.80 151.4391 59.9997 32.0000 1.9639 1.9724 416.1519 418.3509 0.3308 -1.0000 -1.0000 0145411 1587070979.90 151.4391 59.9997 32.0000 1.9643 1.9728 416.1460 418.3437 0.3307 -1.0000 -1.0000 0145474 1587070980.00 151.4391 59.9997 32.0000 1.9637 1.9723 416.2411 418.4399 0.3308 -1.0000 -1.0000 0145614 1587070980.10 151.4391 59.9997 32.0000 1.9641 1.9727 416.4150 418.6159 0.3309 -1.0000 -1.0000 0145677 1587070980.20 151.4391 59.9997 32.0000 1.9646 1.9731 416.2661 418.4651 0.3308 -1.0000 -1.0000 0145739 1587070980.30 151.4391 59.9997 32.0000 1.9649 1.9734 416.0227 418.2189 0.3305 -1.0000 -1.0000 0145802 1587070980.40 151.4643 59.9997 32.0000 1.9637 1.9722 416.0164 418.2135 0.3306 -1.0000 -1.0000 0145880 1587070980.50 151.4643 59.9997 32.0000 1.9632 1.9717 416.2565 418.4531 0.3305 -1.0000 -1.0000 0146099 1587070980.60 151.4643 59.9997 32.0000 1.9638 1.9723 416.2733 418.4712 0.3306 -1.0000 -1.0000 0146177 1587070980.70 151.4643 59.9997 32.0000 1.9638 1.9723 416.2509 418.4483 0.3305 -1.0000 -1.0000 0146239 1587070980.80 151.4643 59.9997 32.0000 1.9648 1.9733 416.1429 418.3399 0.3306 -1.0000 -1.0000 0146302 1587070980.90 151.5595 59.9997 32.0000 1.9638 1.9723 416.1719 418.3678 0.3303 -1.0000 -1.0000 0146364 1587070981.00 151.5595 59.9997 32.0000 1.9629 1.9714 416.3098 418.5056 0.3304 -1.0000 -1.0000 0146427 1587070981.10 151.5595 59.9997 32.0000 1.9628 1.9713 416.3266 418.5241 0.3305 -1.0000 -1.0000 0146567 1587070981.20 151.5595 59.9997 32.0000 1.9637 1.9722 416.2518 418.4478 0.3304 -1.0000 -1.0000 0146630 1587070981.30 151.5595 59.9997 32.0000 1.9633 1.9718 416.1068 418.3022 0.3304 -1.0000 -1.0000 0146692 1587070981.40 151.5280 59.9997 32.0000 1.9629 1.9714 416.2662 418.4614 0.3302 -1.0000 -1.0000 0146770 1587070981.50 151.4506 59.9997 32.0000 1.9632 1.9717 416.3266 418.5211 0.3301 -1.0000 -1.0000 0146833 1587070981.60 151.4506 59.9997 32.0000 1.9645 1.9730 416.2633 418.4581 0.3302 -1.0000 -1.0000 0147317 1587070981.70 151.4506 59.9997 32.0000 1.9646 1.9731 416.0864 418.2803 0.3302 -1.0000 -1.0000 0147395 1587070981.80 151.4506 59.9997 32.0000 1.9641 1.9727 416.1355 418.3298 0.3302 -1.0000 -1.0000 0147458 1587070981.90 151.4506 59.9997 32.0000 1.9640 1.9725 416.2615 418.4558 0.3301 -1.0000 -1.0000 0147520 1587070982.00 151.4625 59.9997 32.0000 1.9641 1.9726 416.3040 418.4983 0.3300 -1.0000 -1.0000 0147583 1587070982.10 151.4625 59.9997 32.0000 1.9645 1.9730 416.1454 418.3393 0.3302 -1.0000 -1.0000 0147833 1587070982.20 151.4625 59.9997 32.0000 1.9642 1.9727 416.2233 418.4183 0.3302 -1.0000 -1.0000 0147895 1587070982.30 151.4625 59.9997 32.0000 1.9630 1.9715 416.3604 418.5547 0.3301 -1.0000 -1.0000 0147973 1587070982.40 151.4625 59.9997 32.0000 1.9629 1.9714 416.2757 418.4694 0.3299 -1.0000 -1.0000 0148036 1587070982.50 151.5302 59.9997 32.0000 1.9641 1.9726 416.1656 418.3584 0.3300 -1.0000 -1.0000 0148098 1587070982.60 151.5318 59.9997 32.0000 1.9643 1.9728 416.1539 418.3465 0.3299 -1.0000 -1.0000 0148333 1587070982.70 151.5318 59.9997 32.0000 1.9648 1.9733 416.1217 418.3146 0.3300 -1.0000 -1.0000 0148395 1587070982.80 151.5318 59.9997 32.0000 1.9638 1.9723 416.2107 418.4037 0.3298 -1.0000 -1.0000 0148458 1587070982.90 151.5318 59.9997 32.0000 1.9635 1.9720 416.3614 418.5538 0.3298 -1.0000 -1.0000 0148535 1587070983.00 151.5318 59.9997 32.0000 1.9634 1.9719 416.3279 418.5212 0.3299 -1.0000 -1.0000 0148598 1587070983.10 151.5174 59.9997 32.0000 1.9641 1.9726 416.1514 418.3433 0.3298 -1.0000 -1.0000 0148848 1587070983.20 151.5174 59.9997 32.0000 1.9631 1.9716 416.0136 418.2030 0.3295 -1.0000 -1.0000 0148910 1587070983.30 151.5174 59.9997 32.0000 1.9626 1.9710 416.2762 418.4668 0.3296 -1.0000 -1.0000 0148973 1587070983.40 151.5174 59.9997 32.0000 1.9626 1.9711 416.4329 418.6249 0.3296 -1.0000 -1.0000 0149051 1587070983.50 151.5174 59.9997 32.0000 1.9646 1.9731 416.1585 418.3487 0.3295 -1.0000 -1.0000 0149114 1587070983.60 151.4063 59.9997 32.0000 1.9643 1.9728 416.0839 418.2728 0.3294 -1.0000 -1.0000 0149176 1587070983.70 151.4063 59.9997 32.0000 1.9639 1.9724 416.2139 418.4023 0.3293 -1.0000 -1.0000 0149317 1587070983.80 151.4063 59.9997 32.0000 1.9632 1.9717 416.2917 418.4809 0.3293 -1.0000 -1.0000 0149379 1587070983.90 151.4063 59.9997 32.0000 1.9637 1.9722 416.3027 418.4930 0.3295 -1.0000 -1.0000 0149442 1587070984.00 151.4063 59.9997 32.0000 1.9641 1.9726 416.1755 418.3653 0.3296 -1.0000 -1.0000 0149520 1587070984.10 151.4063 59.9997 32.0000 1.9645 1.9730 416.1463 418.3362 0.3295 -1.0000 -1.0000 0149582 1587070984.20 151.4935 59.9997 32.0000 1.9646 1.9731 416.1701 418.3587 0.3293 -1.0000 -1.0000 0149801 1587070984.30 151.4935 59.9997 32.0000 1.9638 1.9723 416.3833 418.5726 0.3293 -1.0000 -1.0000 0149879 1587070984.40 151.4935 59.9997 32.0000 1.9641 1.9726 416.1972 418.3862 0.3293 -1.0000 -1.0000 0149942 1587070984.50 151.4935 59.9997 32.0000 1.9648 1.9733 416.1427 418.3316 0.3294 -1.0000 -1.0000 0150004 1587070984.60 151.4935 59.9997 32.0000 1.9641 1.9726 416.2485 418.4349 0.3289 -1.0000 -1.0000 0150082 1587070984.70 151.5860 59.9993 32.0000 1.9629 1.9714 416.4087 418.5964 0.3290 -1.0000 -1.0000 0150379 1587070984.80 151.5860 59.9993 32.0000 1.9641 1.9726 416.2806 418.4676 0.3289 -1.0000 -1.0000 0150442 1587070984.90 151.5860 59.9993 32.0000 1.9649 1.9734 416.1383 418.3240 0.3290 -1.0000 -1.0000 0150504 1587070985.00 151.5860 59.9993 32.0000 1.9645 1.9730 416.1855 418.3711 0.3287 -1.0000 -1.0000 0150567 1587070985.10 151.5860 59.9993 32.0000 1.9641 1.9726 416.3061 418.4906 0.3286 -1.0000 -1.0000 0150629 1587070985.20 151.5116 59.9993 32.0000 1.9637 1.9722 416.4591 418.6440 0.3286 -1.0000 -1.0000 0150879 1587070985.30 151.4897 59.9993 32.0000 1.9632 1.9717 416.2740 418.4574 0.3284 -1.0000 -1.0000 0150941 1587070985.40 151.4897 59.9993 32.0000 1.9643 1.9728 416.2681 418.4512 0.3284 -1.0000 -1.0000 0151019 1587070985.50 151.4897 59.9993 32.0000 1.9642 1.9727 416.3669 418.5484 0.3282 -1.0000 -1.0000 0151082 1587070985.60 151.4897 59.9993 32.0000 1.9637 1.9721 416.3430 418.5250 0.3281 -1.0000 -1.0000 0151145 1587070985.70 151.4869 59.9993 32.0000 1.9638 1.9723 416.2993 418.4802 0.3281 -1.0000 -1.0000 0151550 1587070985.80 151.4619 59.9993 32.0000 1.9648 1.9732 416.1322 418.3110 0.3278 -1.0000 -1.0000 0151613 1587070985.90 151.4619 59.9993 32.0000 1.9647 1.9732 416.2505 418.4287 0.3277 -1.0000 -1.0000 0151675 1587070986.00 151.4619 59.9993 32.0000 1.9641 1.9726 416.3011 418.4809 0.3279 -1.0000 -1.0000 0151738 1587070986.10 151.4619 59.9993 32.0000 1.9643 1.9728 416.4067 418.5842 0.3275 -1.0000 -1.0000 0151816 1587070986.20 151.4619 59.9993 32.0000 1.9639 1.9723 416.2795 418.4569 0.3275 -1.0000 -1.0000 0151878 1587070986.30 151.5433 59.9993 32.0000 1.9642 1.9727 416.1995 418.3740 0.3272 -1.0000 -1.0000 0151941 1587070986.40 151.5433 59.9993 32.0000 1.9642 1.9727 416.1607 418.3355 0.3273 -1.0000 -1.0000 0152004 1587070986.50 151.5433 59.9993 32.0000 1.9641 1.9725 416.2849 418.4597 0.3271 -1.0000 -1.0000 0152066 1587070986.60 151.5433 59.9993 32.0000 1.9637 1.9721 416.4074 418.5808 0.3268 -1.0000 -1.0000 0152144 1587070986.70 151.5433 59.9993 32.0000 1.9646 1.9730 416.2120 418.3845 0.3269 -1.0000 -1.0000 0152207 1587070986.80 151.5433 59.9993 32.0000 1.9643 1.9727 416.1796 418.3517 0.3268 -1.0000 -1.0000 0152269 1587070986.90 151.4516 59.9993 32.0000 1.9643 1.9728 416.2189 418.3902 0.3267 -1.0000 -1.0000 0152347 1587070987.00 151.4516 59.9993 32.0000 1.9638 1.9722 416.4640 418.6362 0.3265 -1.0000 -1.0000 0152410 1587070987.10 151.4516 59.9993 32.0000 1.9640 1.9724 416.3521 418.5216 0.3263 -1.0000 -1.0000 0152472 1587070987.20 151.4516 59.9993 32.0000 1.9642 1.9726 416.2168 418.3864 0.3264 -1.0000 -1.0000 0152863 1587070987.30 151.4516 59.9993 32.0000 1.9643 1.9727 416.1847 418.3519 0.3261 -1.0000 -1.0000 0152910 1587070987.40 151.4020 59.9993 32.0000 1.9637 1.9721 416.3865 418.5541 0.3260 -1.0000 -1.0000 0152988 1587070987.50 151.4020 59.9993 32.0000 1.9637 1.9721 416.3632 418.5305 0.3260 -1.0000 -1.0000 0153050 1587070987.60 151.4020 59.9993 32.0000 1.9636 1.9720 416.3642 418.5317 0.3259 -1.0000 -1.0000 0153113 1587070987.70 151.4020 59.9993 32.0000 1.9643 1.9727 416.1869 418.3522 0.3258 -1.0000 -1.0000 0153191 1587070987.80 151.4020 59.9993 32.0000 1.9639 1.9723 416.2515 418.4164 0.3257 -1.0000 -1.0000 0153331 1587070987.90 151.4471 59.9993 32.0000 1.9637 1.9721 416.4067 418.5716 0.3255 -1.0000 -1.0000 0153394 1587070988.00 151.5265 59.9993 32.0000 1.9642 1.9726 416.3464 418.5101 0.3255 -1.0000 -1.0000 0153456 1587070988.10 151.5265 59.9993 32.0000 1.9648 1.9731 416.1833 418.3466 0.3255 -1.0000 -1.0000 0153519 1587070988.20 151.5265 59.9993 32.0000 1.9645 1.9729 416.1491 418.3120 0.3255 -1.0000 -1.0000 0153581 1587070988.30 151.5265 59.9993 32.0000 1.9645 1.9729 416.2605 418.4232 0.3253 -1.0000 -1.0000 0153816 1587070988.40 151.5265 59.9993 32.0000 1.9635 1.9719 416.4736 418.6378 0.3254 -1.0000 -1.0000 0153878 1587070988.50 151.5207 59.9993 32.0000 1.9641 1.9725 416.3634 418.5267 0.3253 -1.0000 -1.0000 0153941 1587070988.60 151.5207 59.9993 32.0000 1.9646 1.9729 416.2745 418.4364 0.3252 -1.0000 -1.0000 0154019 1587070988.70 151.5207 59.9993 32.0000 1.9644 1.9728 416.2067 418.3684 0.3252 -1.0000 -1.0000 0154081 1587070988.80 151.5207 59.9993 32.0000 1.9641 1.9725 416.4821 418.6442 0.3251 -1.0000 -1.0000 0154316 1587070988.90 151.5207 59.9993 32.0000 1.9632 1.9716 416.4836 418.6454 0.3250 -1.0000 -1.0000 0154394 1587070989.00 151.3944 59.9993 32.0000 1.9645 1.9729 416.3155 418.4757 0.3250 -1.0000 -1.0000 0154456 1587070989.10 151.3944 59.9993 32.0000 1.9643 1.9727 416.1805 418.3410 0.3250 -1.0000 -1.0000 0154518 1587070989.20 151.3944 59.9993 32.0000 1.9638 1.9721 416.2851 418.4449 0.3249 -1.0000 -1.0000 0154597 1587070989.30 151.3944 59.9993 32.0000 1.9636 1.9720 416.4196 418.5790 0.3248 -1.0000 -1.0000 0155065 1587070989.40 151.3944 59.9993 32.0000 1.9638 1.9721 416.3466 418.5065 0.3249 -1.0000 -1.0000 0155143 1587070989.50 151.3944 59.9993 32.0000 1.9650 1.9734 416.1877 418.3468 0.3249 -1.0000 -1.0000 0155206 1587070989.60 151.6098 59.9986 32.0000 1.9650 1.9734 416.1748 418.3339 0.3249 -1.0000 -1.0000 0155268 1587070989.70 151.6098 59.9986 32.0000 1.9642 1.9725 416.4150 418.5753 0.3249 -1.0000 -1.0000 0155346 1587070989.80 151.6098 59.9986 32.0000 1.9639 1.9723 416.4188 418.5794 0.3249 -1.0000 -1.0000 0155628 1587070989.90 151.6098 59.9986 32.0000 1.9646 1.9729 416.2384 418.3954 0.3245 -1.0000 -1.0000 0155690 1587070990.00 151.6098 59.9986 32.0000 1.9647 1.9731 416.2523 418.4103 0.3247 -1.0000 -1.0000 0155753 1587070990.10 151.5576 59.9986 32.0000 1.9636 1.9719 416.3482 418.5071 0.3248 -1.0000 -1.0000 0155862 1587070990.20 151.5304 59.9986 32.0000 1.9633 1.9717 416.3394 418.4982 0.3247 -1.0000 -1.0000 0155925 1587070990.30 151.5304 59.9986 32.0000 1.9639 1.9723 416.2040 418.3610 0.3245 -1.0000 -1.0000 0156112 1587070990.40 151.5304 59.9986 32.0000 1.9652 1.9735 416.1463 418.3017 0.3243 -1.0000 -1.0000 0156174 1587070990.50 151.5304 59.9986 32.0000 1.9643 1.9726 416.1284 418.2843 0.3244 -1.0000 -1.0000 0156237 1587070990.60 151.5304 59.9986 32.0000 1.9642 1.9725 416.2763 418.4308 0.3241 -1.0000 -1.0000 0156346 1587070990.70 151.4940 59.9986 32.0000 1.9638 1.9722 416.3533 418.5096 0.3244 -1.0000 -1.0000 0156409 1587070990.80 151.4940 59.9986 32.0000 1.9643 1.9727 416.2295 418.3851 0.3244 -1.0000 -1.0000 0156580 1587070990.90 151.4940 59.9986 32.0000 1.9651 1.9734 416.1566 418.3128 0.3245 -1.0000 -1.0000 0156659 1587070991.00 151.4940 59.9986 32.0000 1.9647 1.9731 416.3445 418.5002 0.3242 -1.0000 -1.0000 0156721 1587070991.10 151.4940 59.9986 32.0000 1.9636 1.9719 416.4473 418.6037 0.3243 -1.0000 -1.0000 0156784 1587070991.20 151.4960 59.9986 32.0000 1.9640 1.9723 416.3773 418.5340 0.3244 -1.0000 -1.0000 0156846 1587070991.30 151.4962 59.9986 32.0000 1.9645 1.9728 416.2189 418.3743 0.3243 -1.0000 -1.0000 0157080 1587070991.40 151.4962 59.9986 32.0000 1.9651 1.9734 416.2635 418.4189 0.3242 -1.0000 -1.0000 0157143 1587070991.50 151.4962 59.9986 32.0000 1.9647 1.9730 416.3005 418.4549 0.3241 -1.0000 -1.0000 0157205 1587070991.60 151.4962 59.9986 32.0000 1.9638 1.9722 416.3992 418.5535 0.3240 -1.0000 -1.0000 0157268 1587070991.70 151.5160 59.9986 32.0000 1.9639 1.9723 416.4106 418.5670 0.3242 -1.0000 -1.0000 0157346 1587070991.80 151.5716 59.9986 32.0000 1.9649 1.9732 416.2125 418.3667 0.3241 -1.0000 -1.0000 0157408 1587070991.90 151.5716 59.9986 32.0000 1.9645 1.9729 416.1762 418.3296 0.3240 -1.0000 -1.0000 0157596 1587070992.00 151.5716 59.9986 32.0000 1.9644 1.9727 416.2425 418.3967 0.3240 -1.0000 -1.0000 0157658 1587070992.10 151.5716 59.9986 32.0000 1.9636 1.9720 416.3238 418.4775 0.3240 -1.0000 -1.0000 0157721 1587070992.20 151.5716 59.9986 32.0000 1.9638 1.9722 416.3340 418.4878 0.3240 -1.0000 -1.0000 0157783 1587070992.30 151.5747 59.9986 32.0000 1.9637 1.9720 416.1883 418.3407 0.3239 -1.0000 -1.0000 0157862 1587070992.40 151.5747 59.9986 32.0000 1.9646 1.9729 416.2156 418.3681 0.3239 -1.0000 -1.0000 0158846 1587070992.50 151.5747 59.9986 32.0000 1.9647 1.9731 416.2791 418.4319 0.3239 -1.0000 -1.0000 0158908 1587070992.60 151.5747 59.9986 32.0000 1.9639 1.9722 416.4118 418.5667 0.3240 -1.0000 -1.0000 0158971 1587070992.70 151.5747 59.9986 32.0000 1.9643 1.9726 416.4561 418.6096 0.3238 -1.0000 -1.0000 0159049 1587070992.80 151.5013 59.9986 32.0000 1.9643 1.9727 416.3674 418.5218 0.3240 -1.0000 -1.0000 0159096 1587070992.90 151.3855 59.9986 32.0000 1.9651 1.9734 416.1414 418.2937 0.3238 -1.0000 -1.0000 0159174 1587070993.00 151.3855 59.9986 32.0000 1.9648 1.9732 416.2243 418.3765 0.3238 -1.0000 -1.0000 0159236 1587070993.10 151.3855 59.9986 32.0000 1.9640 1.9724 416.1774 418.3291 0.3237 -1.0000 -1.0000 0159314 1587070993.20 151.3855 59.9986 32.0000 1.9637 1.9721 416.2503 418.4008 0.3236 -1.0000 -1.0000 0159392 1587070993.30 151.3855 59.9986 32.0000 1.9637 1.9720 416.2795 418.4300 0.3235 -1.0000 -1.0000 0159455 1587070993.40 151.4917 59.9986 32.0000 1.9643 1.9726 416.2630 418.4150 0.3237 -1.0000 -1.0000 0159517 1587070993.50 151.4917 59.9986 32.0000 1.9650 1.9734 416.2133 418.3651 0.3238 -1.0000 -1.0000 0159580 1587070993.60 151.4917 59.9986 32.0000 1.9642 1.9726 416.2977 418.4496 0.3237 -1.0000 -1.0000 0159642 1587070993.70 151.4917 59.9986 32.0000 1.9635 1.9718 416.2599 418.4119 0.3238 -1.0000 -1.0000 0159720 1587070993.80 151.4917 59.9986 32.0000 1.9646 1.9729 416.3851 418.5375 0.3237 -1.0000 -1.0000 0159783 1587070993.90 151.4757 59.9986 32.0000 1.9650 1.9734 416.3153 418.4673 0.3237 -1.0000 -1.0000 0159845 1587070994.00 151.4757 59.9986 32.0000 1.9646 1.9730 416.1579 418.3086 0.3235 -1.0000 -1.0000 0159924 1587070994.10 151.4757 59.9986 32.0000 1.9643 1.9726 416.2682 418.4191 0.3236 -1.0000 -1.0000 0159986 1587070994.20 151.4757 59.9986 32.0000 1.9644 1.9727 416.3283 418.4788 0.3235 -1.0000 -1.0000 0200048 1587070994.30 151.4757 59.9986 32.0000 1.9637 1.9720 416.2673 418.4191 0.3239 -1.0000 -1.0000 0200111 1587070994.40 151.4757 59.9986 32.0000 1.9653 1.9737 416.1736 418.3258 0.3238 -1.0000 -1.0000 0200346 1587070994.50 151.4757 59.9986 32.0000 1.9653 1.9736 416.1368 418.2888 0.3238 -1.0000 -1.0000 0200408 1587070994.60 151.4757 59.9986 32.0000 1.9640 1.9723 416.2901 418.4427 0.3238 -1.0000 -1.0000 0200486 1587070994.70 151.4757 59.9986 32.0000 1.9639 1.9722 416.4161 418.5698 0.3239 -1.0000 -1.0000 0200549 1587070994.80 151.4757 59.9986 32.0000 1.9643 1.9726 416.2886 418.4416 0.3239 -1.0000 -1.0000 0200611 1587070994.90 151.4757 59.9986 32.0000 1.9647 1.9730 416.1711 418.3229 0.3238 -1.0000 -1.0000 0200673 1587070995.00 151.4514 59.9987 32.0000 1.9646 1.9729 416.2122 418.3627 0.3235 -1.0000 -1.0000 0200751 1587070995.10 151.4514 59.9987 32.0000 1.9636 1.9719 416.4142 418.5691 0.3240 -1.0000 -1.0000 0200798 1587070995.20 151.4514 59.9987 32.0000 1.9639 1.9723 416.4186 418.5727 0.3240 -1.0000 -1.0000 0200876 1587070995.30 151.4514 59.9987 32.0000 1.9647 1.9731 416.3681 418.5223 0.3240 -1.0000 -1.0000 0200939 1587070995.40 151.4514 59.9987 32.0000 1.9644 1.9728 416.2160 418.3689 0.3239 -1.0000 -1.0000 0201017 1587070995.50 151.4514 59.9987 32.0000 1.9631 1.9714 416.4195 418.5727 0.3238 -1.0000 -1.0000 0201720 1587070995.60 151.5312 59.9987 32.0000 1.9638 1.9721 416.3624 418.5146 0.3237 -1.0000 -1.0000 0201782 1587070995.70 151.5312 59.9987 32.0000 1.9642 1.9726 416.3213 418.4758 0.3241 -1.0000 -1.0000 0201845 1587070995.80 151.5312 59.9987 32.0000 1.9651 1.9734 416.1711 418.3248 0.3240 -1.0000 -1.0000 0201908 1587070995.90 151.5312 59.9987 32.0000 1.9645 1.9729 416.2344 418.3873 0.3239 -1.0000 -1.0000 0201970 1587070996.00 151.5312 59.9987 32.0000 1.9639 1.9722 416.2850 418.4411 0.3243 -1.0000 -1.0000 0202048 1587070996.10 151.5359 59.9987 32.0000 1.9633 1.9717 416.3960 418.5513 0.3241 -1.0000 -1.0000 0202111 1587070996.20 151.5672 59.9987 32.0000 1.9647 1.9730 416.2714 418.4270 0.3244 -1.0000 -1.0000 0202173 1587070996.30 151.5672 59.9987 32.0000 1.9645 1.9728 416.1006 418.2538 0.3241 -1.0000 -1.0000 0202251 1587070996.40 151.5672 59.9987 32.0000 1.9644 1.9727 416.1294 418.2844 0.3243 -1.0000 -1.0000 0202314 1587070996.50 151.5672 59.9987 32.0000 1.9642 1.9726 416.2985 418.4532 0.3241 -1.0000 -1.0000 0202376 1587070996.60 151.5672 59.9987 32.0000 1.9641 1.9725 416.3114 418.4669 0.3244 -1.0000 -1.0000 0202439 1587070996.70 151.4723 59.9987 32.0000 1.9646 1.9729 416.1884 418.3448 0.3243 -1.0000 -1.0000 0202501 1587070996.80 151.4723 59.9987 32.0000 1.9645 1.9728 416.2097 418.3647 0.3243 -1.0000 -1.0000 0202564 1587070996.90 151.4723 59.9987 32.0000 1.9647 1.9730 416.2149 418.3703 0.3243 -1.0000 -1.0000 0202642 1587070997.00 151.4723 59.9987 32.0000 1.9637 1.9721 416.3646 418.5208 0.3243 -1.0000 -1.0000 0202876 1587070997.10 151.4723 59.9987 32.0000 1.9636 1.9719 416.4376 418.5945 0.3244 -1.0000 -1.0000 0202938 1587070997.20 151.4723 59.9987 32.0000 1.9646 1.9729 416.3841 418.5417 0.3246 -1.0000 -1.0000 0203001 1587070997.30 151.4383 59.9987 32.0000 1.9650 1.9734 416.2511 418.4090 0.3246 -1.0000 -1.0000 0203063 1587070997.40 151.4383 59.9987 32.0000 1.9650 1.9734 416.2581 418.4156 0.3246 -1.0000 -1.0000 0203141 1587070997.50 151.4383 59.9987 32.0000 1.9642 1.9726 416.3103 418.4681 0.3245 -1.0000 -1.0000 0203360 1587070997.60 151.4383 59.9987 32.0000 1.9633 1.9716 416.4035 418.5607 0.3244 -1.0000 -1.0000 0203423 1587070997.70 151.4383 59.9987 32.0000 1.9642 1.9726 416.2361 418.3925 0.3244 -1.0000 -1.0000 0203501 1587070997.80 151.5816 59.9987 32.0000 1.9647 1.9731 416.2668 418.4227 0.3244 -1.0000 -1.0000 0203563 1587070997.90 151.5884 59.9987 32.0000 1.9645 1.9729 416.2064 418.3621 0.3243 -1.0000 -1.0000 0203626 1587070998.00 151.5884 59.9987 32.0000 1.9642 1.9726 416.3479 418.5055 0.3245 -1.0000 -1.0000 0203860 1587070998.10 151.5884 59.9987 32.0000 1.9639 1.9723 416.3629 418.5202 0.3245 -1.0000 -1.0000 0203938 1587070998.20 151.5884 59.9987 32.0000 1.9644 1.9728 416.2442 418.4005 0.3244 -1.0000 -1.0000 0204001 1587070998.30 151.5884 59.9987 32.0000 1.9653 1.9737 416.0678 418.2232 0.3245 -1.0000 -1.0000 0204141 1587070998.40 151.5297 59.9987 32.0000 1.9639 1.9723 416.2180 418.3756 0.3246 -1.0000 -1.0000 0204219 1587070998.50 151.5297 59.9987 32.0000 1.9636 1.9719 416.3539 418.5115 0.3245 -1.0000 -1.0000 0204345 1587070998.60 151.5297 59.9987 32.0000 1.9632 1.9716 416.4074 418.5655 0.3245 -1.0000 -1.0000 0204423 1587070998.70 151.5297 59.9987 32.0000 1.9644 1.9728 416.3499 418.5073 0.3246 -1.0000 -1.0000 0204485 1587070998.80 151.5297 59.9987 32.0000 1.9644 1.9728 416.3334 418.4915 0.3246 -1.0000 -1.0000 0204548 1587070998.90 151.4307 59.9987 32.0000 1.9639 1.9723 416.2961 418.4533 0.3245 -1.0000 -1.0000 0204610 1587070999.00 151.4307 59.9987 32.0000 1.9638 1.9722 416.4287 418.5875 0.3246 -1.0000 -1.0000 0204844 1587070999.10 151.4307 59.9987 32.0000 1.9640 1.9724 416.3195 418.4774 0.3246 -1.0000 -1.0000 0204907 1587070999.20 151.4307 59.9987 32.0000 1.9653 1.9737 416.1313 418.2885 0.3246 -1.0000 -1.0000 0204985 1587070999.30 151.4307 59.9987 32.0000 1.9647 1.9731 416.2056 418.3630 0.3246 -1.0000 -1.0000 0205047 1587070999.40 151.4505 59.9987 32.0000 1.9646 1.9730 416.3927 418.5518 0.3247 -1.0000 -1.0000 0205110 1587070999.50 151.4965 59.9987 32.0000 1.9644 1.9727 416.4238 418.5838 0.3248 -1.0000 -1.0000 0205172 1587070999.60 151.4965 59.9987 32.0000 1.9642 1.9725 416.3069 418.4652 0.3246 -1.0000 -1.0000 0205360 1587070999.70 151.4965 59.9987 32.0000 1.9643 1.9727 416.2011 418.3586 0.3247 -1.0000 -1.0000 0205438 1587070999.80 151.4965 59.9987 32.0000 1.9650 1.9734 416.0970 418.2545 0.3247 -1.0000 -1.0000 0205500 1587070999.90 151.4965 59.9987 32.0000 1.9640 1.9723 416.2434 418.4016 0.3247 -1.0000 -1.0000 0205563 1587071000.00 151.5081 59.9988 32.0000 1.9636 1.9720 416.4312 418.5905 0.3247 -1.0000 -1.0000 0205625 1587071000.10 151.5535 59.9989 32.0000 1.9643 1.9727 416.1951 418.3538 0.3248 -1.0000 -1.0000 0205860 1587071000.20 151.5535 59.9989 32.0000 1.9651 1.9735 416.1226 418.2799 0.3246 -1.0000 -1.0000 0205922 1587071000.30 151.5535 59.9989 32.0000 1.9642 1.9725 416.2209 418.3786 0.3246 -1.0000 -1.0000 0206000 1587071000.40 151.5535 59.9989 32.0000 1.9636 1.9720 416.4170 418.5768 0.3247 -1.0000 -1.0000 0206063 1587071000.50 151.5535 59.9989 32.0000 1.9629 1.9713 416.3229 418.4803 0.3246 -1.0000 -1.0000 0206125 1587071000.60 151.5215 59.9989 32.0000 1.9636 1.9719 416.3202 418.4784 0.3247 -1.0000 -1.0000 0206859 1587071000.70 151.5215 59.9989 32.0000 1.9643 1.9727 416.0244 418.1819 0.3248 -1.0000 -1.0000 0206922 1587071000.80 151.5215 59.9989 32.0000 1.9639 1.9723 416.1003 418.2589 0.3248 -1.0000 -1.0000 0206984 1587071000.90 151.5215 59.9989 32.0000 1.9643 1.9726 416.1841 418.3424 0.3248 -1.0000 -1.0000 0207094 1587071001.00 151.5215 59.9989 32.0000 1.9636 1.9719 416.2266 418.3865 0.3250 -1.0000 -1.0000 0207156 1587071001.10 151.4689 59.9989 32.0000 1.9641 1.9724 416.2021 418.3627 0.3252 -1.0000 -1.0000 0207219 1587071001.20 151.4689 59.9989 32.0000 1.9646 1.9730 416.1883 418.3478 0.3249 -1.0000 -1.0000 0207281 1587071001.30 151.4689 59.9989 32.0000 1.9640 1.9723 416.2769 418.4373 0.3249 -1.0000 -1.0000 0207344 1587071001.40 151.4689 59.9989 32.0000 1.9644 1.9728 416.3525 418.5124 0.3250 -1.0000 -1.0000 0207422 1587071001.50 151.4689 59.9989 32.0000 1.9644 1.9727 416.4010 418.5636 0.3251 -1.0000 -1.0000 0207484 1587071001.60 151.4696 59.9989 32.0000 1.9647 1.9731 416.2615 418.4204 0.3249 -1.0000 -1.0000 0207547 1587071001.70 151.5558 59.9989 32.0000 1.9651 1.9735 416.2394 418.4006 0.3252 -1.0000 -1.0000 0207625 1587071001.80 151.5558 59.9989 32.0000 1.9645 1.9729 416.3075 418.4674 0.3250 -1.0000 -1.0000 0207703 1587071001.90 151.5558 59.9989 32.0000 1.9641 1.9725 416.3959 418.5582 0.3252 -1.0000 -1.0000 0207750 1587071002.00 151.5558 59.9989 32.0000 1.9639 1.9723 416.4436 418.6071 0.3253 -1.0000 -1.0000 0207828 1587071002.10 151.5558 59.9989 32.0000 1.9648 1.9732 416.3463 418.5080 0.3251 -1.0000 -1.0000 0207891 1587071002.20 151.4730 59.9989 32.0000 1.9645 1.9729 416.1695 418.3303 0.3252 -1.0000 -1.0000 0207953 1587071002.30 151.4730 59.9989 32.0000 1.9647 1.9730 416.3461 418.5072 0.3250 -1.0000 -1.0000 0208031 1587071002.40 151.4730 59.9989 32.0000 1.9638 1.9721 416.3882 418.5490 0.3250 -1.0000 -1.0000 0208094 1587071002.50 151.4730 59.9989 32.0000 1.9642 1.9726 416.2275 418.3876 0.3250 -1.0000 -1.0000 0208156 1587071002.60 151.4730 59.9989 32.0000 1.9645 1.9729 416.1343 418.2939 0.3250 -1.0000 -1.0000 0208218 1587071002.70 151.4730 59.9989 32.0000 1.9643 1.9727 416.3044 418.4638 0.3247 -1.0000 -1.0000 0209093 1587071002.80 151.4735 59.9989 32.0000 1.9645 1.9728 416.4470 418.6071 0.3251 -1.0000 -1.0000 0209156 1587071002.90 151.4748 59.9989 32.0000 1.9642 1.9726 416.3830 418.5425 0.3247 -1.0000 -1.0000 0209234 1587071003.00 151.4748 59.9989 32.0000 1.9645 1.9728 416.2122 418.3708 0.3247 -1.0000 -1.0000 0209296 1587071003.10 151.4748 59.9989 32.0000 1.9648 1.9732 416.1536 418.3106 0.3246 -1.0000 -1.0000 0209359 1587071003.20 151.4748 59.9989 32.0000 1.9646 1.9729 416.2392 418.3951 0.3244 -1.0000 -1.0000 0209421 1587071003.30 151.4748 59.9989 32.0000 1.9648 1.9732 416.3276 418.4850 0.3244 -1.0000 -1.0000 0209484 1587071003.40 151.6172 59.9989 32.0000 1.9642 1.9725 416.1377 418.2922 0.3242 -1.0000 -1.0000 0209562 1587071003.50 151.6172 59.9989 32.0000 1.9651 1.9735 416.1359 418.2917 0.3245 -1.0000 -1.0000 0209624 1587071003.60 151.6172 59.9989 32.0000 1.9639 1.9722 416.2943 418.4481 0.3239 -1.0000 -1.0000 0209687 1587071003.70 151.6172 59.9989 32.0000 1.9643 1.9726 416.4180 418.5714 0.3239 -1.0000 -1.0000 0209765 1587071003.80 151.6172 59.9989 32.0000 1.9646 1.9729 416.3283 418.4801 0.3236 -1.0000 -1.0000 0209827 1587071003.90 151.6172 59.9989 32.0000 1.9648 1.9732 416.2173 418.3678 0.3236 -1.0000 -1.0000 0209890 1587071004.00 151.5456 59.9989 32.0000 1.9642 1.9725 416.1921 418.3419 0.3234 -1.0000 -1.0000 0209968 1587071004.10 151.4741 59.9989 32.0000 1.9631 1.9714 416.3841 418.5354 0.3236 -1.0000 -1.0000 0210031 1587071004.20 151.4741 59.9989 32.0000 1.9635 1.9718 416.4076 418.5561 0.3231 -1.0000 -1.0000 0210156 1587071004.30 151.4741 59.9989 32.0000 1.9645 1.9728 416.3357 418.4836 0.3230 -1.0000 -1.0000 0210233 1587071004.40 151.4741 59.9989 32.0000 1.9647 1.9730 416.2839 418.4310 0.3229 -1.0000 -1.0000 0210296 1587071004.50 151.4741 59.9989 32.0000 1.9641 1.9724 416.3773 418.5229 0.3226 -1.0000 -1.0000 0210359 1587071004.60 151.4741 59.9989 32.0000 1.9644 1.9727 416.4114 418.5575 0.3229 -1.0000 -1.0000 0210437 1587071004.70 151.4741 59.9989 32.0000 1.9638 1.9721 416.3571 418.5022 0.3226 -1.0000 -1.0000 0210624 1587071004.80 151.4741 59.9989 32.0000 1.9646 1.9729 416.2146 418.3598 0.3227 -1.0000 -1.0000 0210687 1587071004.90 151.4741 59.9989 32.0000 1.9651 1.9734 416.1515 418.2947 0.3225 -1.0000 -1.0000 0210765 1587071005.00 151.4741 59.9989 32.0000 1.9646 1.9729 416.2093 418.3540 0.3227 -1.0000 -1.0000 0210827 1587071005.10 151.5264 59.9989 32.0000 1.9638 1.9721 416.3147 418.4585 0.3225 -1.0000 -1.0000 0210890 1587071005.20 151.5833 59.9989 32.0000 1.9642 1.9725 416.3662 418.5109 0.3226 -1.0000 -1.0000 0211233 1587071005.30 151.5833 59.9989 32.0000 1.9652 1.9735 416.2846 418.4299 0.3227 -1.0000 -1.0000 0211296 1587071005.40 151.5833 59.9989 32.0000 1.9643 1.9726 416.1531 418.2961 0.3224 -1.0000 -1.0000 0211374 1587071005.50 151.5833 59.9989 32.0000 1.9642 1.9725 416.3004 418.4430 0.3223 -1.0000 -1.0000 0211436 1587071005.60 151.5833 59.9989 32.0000 1.9639 1.9722 416.3465 418.4899 0.3224 -1.0000 -1.0000 0211499 1587071005.70 151.5833 59.9989 32.0000 1.9643 1.9726 416.3096 418.4536 0.3224 -1.0000 -1.0000 0211561 1587071005.80 151.5606 59.9989 32.0000 1.9640 1.9723 416.2543 418.3968 0.3223 -1.0000 -1.0000 0211624 1587071005.90 151.5275 59.9989 32.0000 1.9633 1.9716 416.3450 418.4888 0.3225 -1.0000 -1.0000 0211686 1587071006.00 151.5275 59.9989 32.0000 1.9634 1.9717 416.4035 418.5483 0.3226 -1.0000 -1.0000 0211764 1587071006.10 151.5275 59.9989 32.0000 1.9628 1.9712 416.4760 418.6221 0.3227 -1.0000 -1.0000 0211827 1587071006.20 151.5275 59.9989 32.0000 1.9641 1.9724 416.3540 418.4999 0.3227 -1.0000 -1.0000 0211889 1587071006.30 151.5275 59.9989 32.0000 1.9652 1.9735 416.1935 418.3371 0.3226 -1.0000 -1.0000 0212092 1587071006.40 151.4445 59.9989 32.0000 1.9638 1.9721 416.2939 418.4398 0.3229 -1.0000 -1.0000 0212139 1587071006.50 151.4445 59.9989 32.0000 1.9636 1.9720 416.4830 418.6306 0.3229 -1.0000 -1.0000 0212202 1587071006.60 151.4445 59.9989 32.0000 1.9647 1.9730 416.4404 418.5873 0.3229 -1.0000 -1.0000 0212280 1587071006.70 151.4445 59.9989 32.0000 1.9651 1.9734 416.2094 418.3560 0.3230 -1.0000 -1.0000 0212358 1587071006.80 151.4445 59.9989 32.0000 1.9640 1.9723 416.2549 418.4018 0.3230 -1.0000 -1.0000 0212593 1587071006.90 151.4445 59.9989 32.0000 1.9632 1.9715 416.3709 418.5181 0.3230 -1.0000 -1.0000 0212670 1587071007.00 151.5517 59.9989 32.0000 1.9636 1.9720 416.3695 418.5169 0.3230 -1.0000 -1.0000 0212733 1587071007.10 151.5517 59.9989 32.0000 1.9651 1.9734 416.3598 418.5069 0.3230 -1.0000 -1.0000 0212795 1587071007.20 151.5517 59.9989 32.0000 1.9652 1.9736 416.2206 418.3682 0.3231 -1.0000 -1.0000 0212874 1587071007.30 151.5517 59.9989 32.0000 1.9650 1.9734 416.1971 418.3433 0.3229 -1.0000 -1.0000 0213092 1587071007.40 151.5517 59.9989 32.0000 1.9640 1.9723 416.3968 418.5450 0.3231 -1.0000 -1.0000 0213170 1587071007.50 151.5673 59.9989 32.0000 1.9645 1.9728 416.4200 418.5687 0.3231 -1.0000 -1.0000 0213233 1587071007.60 151.6062 59.9989 32.0000 1.9645 1.9728 416.3932 418.5433 0.3234 -1.0000 -1.0000 0213295 1587071007.70 151.6062 59.9989 32.0000 1.9652 1.9736 416.2478 418.3963 0.3232 -1.0000 -1.0000 0213373 1587071007.80 151.6062 59.9989 32.0000 1.9640 1.9723 416.2932 418.4417 0.3232 -1.0000 -1.0000 0213623 1587071007.90 151.6062 59.9989 32.0000 1.9638 1.9721 416.4235 418.5732 0.3233 -1.0000 -1.0000 0213686 1587071008.00 151.6062 59.9989 32.0000 1.9636 1.9720 416.4654 418.6160 0.3234 -1.0000 -1.0000 0213748 1587071008.10 151.4804 59.9989 32.0000 1.9649 1.9733 416.2310 418.3808 0.3234 -1.0000 -1.0000 0213811 1587071008.20 151.4757 59.9989 32.0000 1.9656 1.9739 416.2330 418.3826 0.3234 -1.0000 -1.0000 0213873 1587071008.30 151.4757 59.9989 32.0000 1.9646 1.9729 416.2553 418.4049 0.3235 -1.0000 -1.0000 0213951 1587071008.40 151.4757 59.9989 32.0000 1.9644 1.9727 416.3851 418.5359 0.3234 -1.0000 -1.0000 0214076 1587071008.50 151.4757 59.9989 32.0000 1.9638 1.9722 416.3311 418.4825 0.3237 -1.0000 -1.0000 0214139 1587071008.60 151.4757 59.9989 32.0000 1.9651 1.9734 416.2153 418.3659 0.3236 -1.0000 -1.0000 0214217 1587071008.70 151.4183 59.9989 32.0000 1.9650 1.9733 416.2044 418.3558 0.3238 -1.0000 -1.0000 0214279 1587071008.80 151.4183 59.9989 32.0000 1.9645 1.9729 416.1829 418.3331 0.3236 -1.0000 -1.0000 0214342 1587071008.90 151.4183 59.9989 32.0000 1.9637 1.9721 416.4232 418.5748 0.3235 -1.0000 -1.0000 0215092 1587071009.00 151.4183 59.9989 32.0000 1.9633 1.9716 416.4094 418.5618 0.3239 -1.0000 -1.0000 0215154 1587071009.10 151.4183 59.9989 32.0000 1.9649 1.9733 416.3658 418.5175 0.3236 -1.0000 -1.0000 0215217 1587071009.20 151.4183 59.9989 32.0000 1.9648 1.9732 416.2265 418.3771 0.3235 -1.0000 -1.0000 0215295 1587071009.30 151.5616 59.9989 32.0000 1.9637 1.9720 416.3912 418.5429 0.3238 -1.0000 -1.0000 0215357 1587071009.40 151.5616 59.9989 32.0000 1.9638 1.9721 416.4084 418.5609 0.3237 -1.0000 -1.0000 0215435 1587071009.50 151.5616 59.9989 32.0000 1.9640 1.9723 416.4808 418.6337 0.3237 -1.0000 -1.0000 0215498 1587071009.60 151.5616 59.9989 32.0000 1.9649 1.9732 416.2810 418.4339 0.3239 -1.0000 -1.0000 0215560 1587071009.70 151.5616 59.9989 32.0000 1.9647 1.9730 416.1540 418.3059 0.3237 -1.0000 -1.0000 0215639 1587071009.80 151.5417 59.9991 32.0000 1.9638 1.9722 416.2536 418.4043 0.3236 -1.0000 -1.0000 0215701 1587071009.90 151.5390 59.9992 32.0000 1.9639 1.9722 416.4270 418.5781 0.3235 -1.0000 -1.0000 0215826 1587071010.00 151.5390 59.9992 32.0000 1.9642 1.9726 416.1882 418.3392 0.3237 -1.0000 -1.0000 0215904 1587071010.10 151.5390 59.9992 32.0000 1.9649 1.9733 416.1784 418.3285 0.3235 -1.0000 -1.0000 0215951 1587071010.20 151.5390 59.9992 32.0000 1.9647 1.9731 416.1730 418.3231 0.3236 -1.0000 -1.0000 0216014 1587071010.30 151.5390 59.9992 32.0000 1.9630 1.9713 416.3431 418.4930 0.3234 -1.0000 -1.0000 0216107 1587071010.40 151.4935 59.9992 32.0000 1.9637 1.9720 416.3887 418.5393 0.3235 -1.0000 -1.0000 0216326 1587071010.50 151.4912 59.9992 32.0000 1.9645 1.9729 416.3204 418.4720 0.3237 -1.0000 -1.0000 0216388 1587071010.60 151.4912 59.9992 32.0000 1.9659 1.9742 416.2249 418.3759 0.3236 -1.0000 -1.0000 0216466 1587071010.70 151.4912 59.9992 32.0000 1.9657 1.9741 416.3012 418.4521 0.3235 -1.0000 -1.0000 0216529 1587071010.80 151.4912 59.9992 32.0000 1.9638 1.9722 416.3802 418.5299 0.3233 -1.0000 -1.0000 0216592 1587071010.90 151.5088 59.9992 32.0000 1.9638 1.9721 416.3891 418.5384 0.3233 -1.0000 -1.0000 0216826 1587071011.00 151.6331 59.9992 32.0000 1.9650 1.9733 416.2285 418.3775 0.3233 -1.0000 -1.0000 0216888 1587071011.10 151.6331 59.9992 32.0000 1.9646 1.9730 416.2212 418.3698 0.3233 -1.0000 -1.0000 0216951 1587071011.20 151.6331 59.9992 32.0000 1.9643 1.9726 416.4090 418.5581 0.3232 -1.0000 -1.0000 0217013 1587071011.30 151.6331 59.9992 32.0000 1.9638 1.9721 416.3727 418.5233 0.3235 -1.0000 -1.0000 0217076 1587071011.40 151.6331 59.9992 32.0000 1.9641 1.9725 416.1741 418.3243 0.3235 -1.0000 -1.0000 0218154 1587071011.50 151.5275 59.9992 32.0000 1.9644 1.9727 416.1097 418.2578 0.3233 -1.0000 -1.0000 0218216 1587071011.60 151.5275 59.9992 32.0000 1.9643 1.9726 416.2518 418.4007 0.3233 -1.0000 -1.0000 0218278 1587071011.70 151.5275 59.9992 32.0000 1.9639 1.9722 416.4106 418.5610 0.3235 -1.0000 -1.0000 0218357 1587071011.80 151.5275 59.9992 32.0000 1.9643 1.9726 416.3587 418.5100 0.3236 -1.0000 -1.0000 0218419 1587071011.90 151.5275 59.9992 32.0000 1.9644 1.9728 416.1105 418.2602 0.3235 -1.0000 -1.0000 0218482 1587071012.00 151.5027 59.9992 32.0000 1.9645 1.9729 416.1776 418.3284 0.3237 -1.0000 -1.0000 0218560 1587071012.10 151.4410 59.9992 32.0000 1.9648 1.9732 416.3368 418.4881 0.3237 -1.0000 -1.0000 0218622 1587071012.20 151.4410 59.9992 32.0000 1.9636 1.9719 416.3170 418.4689 0.3236 -1.0000 -1.0000 0218669 1587071012.30 151.4410 59.9992 32.0000 1.9642 1.9725 416.1802 418.3315 0.3238 -1.0000 -1.0000 0218747 1587071012.40 151.4410 59.9992 32.0000 1.9654 1.9737 416.2300 418.3810 0.3236 -1.0000 -1.0000 0218810 1587071012.50 151.4410 59.9992 32.0000 1.9648 1.9731 416.1585 418.3100 0.3238 -1.0000 -1.0000 0218872 1587071012.60 151.5867 59.9992 32.0000 1.9639 1.9722 416.3879 418.5418 0.3239 -1.0000 -1.0000 0218950 1587071012.70 151.5867 59.9992 32.0000 1.9640 1.9723 416.3878 418.5408 0.3238 -1.0000 -1.0000 0219013 1587071012.80 151.5867 59.9992 32.0000 1.9644 1.9728 416.3121 418.4653 0.3239 -1.0000 -1.0000 0219075 1587071012.90 151.5867 59.9992 32.0000 1.9647 1.9731 416.2172 418.3692 0.3238 -1.0000 -1.0000 0219153 1587071013.00 151.5867 59.9992 32.0000 1.9639 1.9722 416.2053 418.3586 0.3241 -1.0000 -1.0000 0219216 1587071013.10 151.4465 59.9992 32.0000 1.9643 1.9726 416.3116 418.4659 0.3240 -1.0000 -1.0000 0219278 1587071013.20 151.4465 59.9992 32.0000 1.9630 1.9714 416.4077 418.5628 0.3241 -1.0000 -1.0000 0219341 1587071013.30 151.4465 59.9992 32.0000 1.9631 1.9715 416.3191 418.4733 0.3241 -1.0000 -1.0000 0219403 1587071013.40 151.4465 59.9992 32.0000 1.9652 1.9735 416.1113 418.2643 0.3239 -1.0000 -1.0000 0219481 1587071013.50 151.4465 59.9992 32.0000 1.9641 1.9725 416.2289 418.3845 0.3243 -1.0000 -1.0000 0219544 1587071013.60 151.4465 59.9992 32.0000 1.9640 1.9724 416.3192 418.4749 0.3242 -1.0000 -1.0000 0219606 1587071013.70 151.4465 59.9992 32.0000 1.9643 1.9726 416.3221 418.4781 0.3244 -1.0000 -1.0000 0219684 1587071013.80 151.4465 59.9992 32.0000 1.9644 1.9727 416.1030 418.2586 0.3245 -1.0000 -1.0000 0219747 1587071013.90 151.4465 59.9992 32.0000 1.9646 1.9730 416.1171 418.2731 0.3244 -1.0000 -1.0000 0219809 1587071014.00 151.4465 59.9992 32.0000 1.9642 1.9725 416.2459 418.4020 0.3244 -1.0000 -1.0000 0220122 1587071014.10 151.4465 59.9992 32.0000 1.9635 1.9719 416.3676 418.5259 0.3245 -1.0000 -1.0000 0220184 1587071014.20 151.4699 59.9992 32.0000 1.9638 1.9721 416.4567 418.6144 0.3246 -1.0000 -1.0000 0220247 1587071014.30 151.5665 59.9992 32.0000 1.9642 1.9725 416.3238 418.4826 0.3247 -1.0000 -1.0000 0220325 1587071014.40 151.5665 59.9992 32.0000 1.9646 1.9729 416.1925 418.3498 0.3246 -1.0000 -1.0000 0220387 1587071014.50 151.5665 59.9992 32.0000 1.9638 1.9721 416.2486 418.4060 0.3246 -1.0000 -1.0000 0220450 1587071014.60 151.5665 59.9992 32.0000 1.9633 1.9717 416.2743 418.4345 0.3249 -1.0000 -1.0000 0220528 1587071014.70 151.5665 59.9992 32.0000 1.9637 1.9721 416.3457 418.5052 0.3248 -1.0000 -1.0000 0220591 1587071014.80 151.4961 59.9989 32.0000 1.9643 1.9727 416.1780 418.3361 0.3247 -1.0000 -1.0000 0220653 1587071014.90 151.4804 59.9989 32.0000 1.9644 1.9728 416.1820 418.3418 0.3250 -1.0000 -1.0000 0220715 1587071015.00 151.4804 59.9989 32.0000 1.9640 1.9724 416.0924 418.2518 0.3251 -1.0000 -1.0000 0220778 1587071015.10 151.4804 59.9989 32.0000 1.9636 1.9720 416.2460 418.4063 0.3250 -1.0000 -1.0000 0220840 1587071015.20 151.4804 59.9989 32.0000 1.9637 1.9720 416.4222 418.5839 0.3251 -1.0000 -1.0000 0220934 1587071015.30 151.4804 59.9989 32.0000 1.9634 1.9718 416.1712 418.3312 0.3250 -1.0000 -1.0000 0221012 1587071015.40 151.4443 59.9989 32.0000 1.9641 1.9724 416.1347 418.2940 0.3249 -1.0000 -1.0000 0221075 1587071015.50 151.4443 59.9989 32.0000 1.9637 1.9720 416.2681 418.4300 0.3252 -1.0000 -1.0000 0221137 1587071015.60 151.4443 59.9989 32.0000 1.9637 1.9721 416.2816 418.4433 0.3252 -1.0000 -1.0000 0221200 1587071015.70 151.4443 59.9989 32.0000 1.9639 1.9723 416.1664 418.3262 0.3249 -1.0000 -1.0000 0221278 1587071015.80 151.4443 59.9989 32.0000 1.9637 1.9720 416.0697 418.2293 0.3250 -1.0000 -1.0000 0221340 1587071015.90 151.4674 59.9989 32.0000 1.9634 1.9718 416.3747 418.5361 0.3251 -1.0000 -1.0000 0221403 1587071016.00 151.4847 59.9989 32.0000 1.9633 1.9716 416.3720 418.5343 0.3253 -1.0000 -1.0000 0221481 1587071016.10 151.4847 59.9989 32.0000 1.9643 1.9727 416.2269 418.3884 0.3253 -1.0000 -1.0000 0222106 1587071016.20 151.4847 59.9989 32.0000 1.9650 1.9734 416.2004 418.3624 0.3253 -1.0000 -1.0000 0222168 1587071016.30 151.4847 59.9989 32.0000 1.9651 1.9735 416.1471 418.3077 0.3251 -1.0000 -1.0000 0222247 1587071016.40 151.4847 59.9989 32.0000 1.9642 1.9726 416.3100 418.4717 0.3251 -1.0000 -1.0000 0222309 1587071016.50 151.4244 59.9989 32.0000 1.9635 1.9719 416.3830 418.5449 0.3252 -1.0000 -1.0000 0222371 1587071016.60 151.4244 59.9989 32.0000 1.9638 1.9722 416.3781 418.5401 0.3252 -1.0000 -1.0000 0222621 1587071016.70 151.4244 59.9989 32.0000 1.9643 1.9727 416.1676 418.3287 0.3252 -1.0000 -1.0000 0222684 1587071016.80 151.4244 59.9989 32.0000 1.9627 1.9711 416.2275 418.3882 0.3251 -1.0000 -1.0000 0222746 1587071016.90 151.4244 59.9989 32.0000 1.9636 1.9720 416.3616 418.5232 0.3252 -1.0000 -1.0000 0222824 1587071017.00 151.4244 59.9989 32.0000 1.9642 1.9726 416.3341 418.4963 0.3251 -1.0000 -1.0000 0222887 1587071017.10 151.4429 59.9989 32.0000 1.9642 1.9726 416.2004 418.3612 0.3252 -1.0000 -1.0000 0222949 1587071017.20 151.4429 59.9989 32.0000 1.9643 1.9727 416.1778 418.3399 0.3253 -1.0000 -1.0000 0223027 1587071017.30 151.4429 59.9989 32.0000 1.9646 1.9729 416.2094 418.3705 0.3252 -1.0000 -1.0000 0223090 1587071017.40 151.4429 59.9989 32.0000 1.9632 1.9716 416.3992 418.5615 0.3251 -1.0000 -1.0000 0223168 1587071017.50 151.4429 59.9989 32.0000 1.9641 1.9725 416.3782 418.5385 0.3249 -1.0000 -1.0000 0223230 1587071017.60 151.4429 59.9989 32.0000 1.9642 1.9726 416.1015 418.2614 0.3251 -1.0000 -1.0000 0223355 1587071017.70 151.5249 59.9989 32.0000 1.9648 1.9732 416.1081 418.2680 0.3251 -1.0000 -1.0000 0223418 1587071017.80 151.5249 59.9989 32.0000 1.9643 1.9727 416.3127 418.4734 0.3250 -1.0000 -1.0000 0223480 1587071017.90 151.5249 59.9989 32.0000 1.9642 1.9726 416.2939 418.4530 0.3248 -1.0000 -1.0000 0223543 1587071018.00 151.5249 59.9989 32.0000 1.9650 1.9733 416.2035 418.3622 0.3248 -1.0000 -1.0000 0223621 1587071018.10 151.5249 59.9989 32.0000 1.9643 1.9727 416.2604 418.4198 0.3249 -1.0000 -1.0000 0223683 1587071018.20 151.5151 59.9989 32.0000 1.9634 1.9718 416.3543 418.5150 0.3250 -1.0000 -1.0000 0223746 1587071018.30 151.5151 59.9989 32.0000 1.9638 1.9722 416.3302 418.4894 0.3247 -1.0000 -1.0000 0223824 1587071018.40 151.5151 59.9989 32.0000 1.9642 1.9726 416.1795 418.3366 0.3246 -1.0000 -1.0000 0223887 1587071018.50 151.5151 59.9989 32.0000 1.9642 1.9726 416.2491 418.4079 0.3247 -1.0000 -1.0000 0223949 1587071018.60 151.5151 59.9989 32.0000 1.9633 1.9716 416.3787 418.5367 0.3246 -1.0000 -1.0000 0224840 1587071018.70 151.5151 59.9989 32.0000 1.9629 1.9713 416.3841 418.5424 0.3246 -1.0000 -1.0000 0224902 1587071018.80 151.4569 59.9989 32.0000 1.9639 1.9723 416.3579 418.5174 0.3248 -1.0000 -1.0000 0224964 1587071018.90 151.4569 59.9989 32.0000 1.9643 1.9726 416.2045 418.3624 0.3246 -1.0000 -1.0000 0225043 1587071019.00 151.4569 59.9989 32.0000 1.9637 1.9720 416.3066 418.4642 0.3246 -1.0000 -1.0000 0225105 1587071019.10 151.4569 59.9989 32.0000 1.9633 1.9716 416.3609 418.5184 0.3245 -1.0000 -1.0000 0225167 1587071019.20 151.4569 59.9989 32.0000 1.9643 1.9727 416.2437 418.4010 0.3246 -1.0000 -1.0000 0225246 1587071019.30 151.5824 59.9989 32.0000 1.9645 1.9729 416.1647 418.3220 0.3246 -1.0000 -1.0000 0225308 1587071019.40 151.5824 59.9989 32.0000 1.9646 1.9729 416.2262 418.3831 0.3245 -1.0000 -1.0000 0225386 1587071019.50 151.5824 59.9989 32.0000 1.9638 1.9721 416.4540 418.6117 0.3246 -1.0000 -1.0000 0225449 1587071019.60 151.5824 59.9989 32.0000 1.9642 1.9726 416.4030 418.5611 0.3245 -1.0000 -1.0000 0225511 1587071019.70 151.5824 59.9989 32.0000 1.9650 1.9733 416.2134 418.3695 0.3244 -1.0000 -1.0000 0225574 1587071019.80 151.5824 59.9989 32.0000 1.9643 1.9727 416.2141 418.3707 0.3245 -1.0000 -1.0000 0225636 1587071019.90 151.5520 59.9987 32.0000 1.9640 1.9723 416.2916 418.4484 0.3244 -1.0000 -1.0000 0225699 1587071020.00 151.5520 59.9987 32.0000 1.9635 1.9718 416.3479 418.5055 0.3246 -1.0000 -1.0000 0225777 1587071020.10 151.5520 59.9987 32.0000 1.9641 1.9725 416.3016 418.4594 0.3246 -1.0000 -1.0000 0225839 1587071020.20 151.5520 59.9987 32.0000 1.9645 1.9729 416.2137 418.3699 0.3243 -1.0000 -1.0000 0225902 1587071020.30 151.5520 59.9987 32.0000 1.9638 1.9721 416.1889 418.3452 0.3244 -1.0000 -1.0000 0225980 1587071020.40 151.5520 59.9987 32.0000 1.9634 1.9718 416.2674 418.4239 0.3245 -1.0000 -1.0000 0226043 1587071020.50 151.3948 59.9987 32.0000 1.9636 1.9720 416.4154 418.5743 0.3247 -1.0000 -1.0000 0226105 1587071020.60 151.3948 59.9987 32.0000 1.9637 1.9721 416.1097 418.2674 0.3246 -1.0000 -1.0000 0226183 1587071020.70 151.3948 59.9987 32.0000 1.9650 1.9733 416.1376 418.2930 0.3243 -1.0000 -1.0000 0226355 1587071020.80 151.3948 59.9987 32.0000 1.9646 1.9730 416.1711 418.3263 0.3243 -1.0000 -1.0000 0226417 1587071020.90 151.3948 59.9987 32.0000 1.9633 1.9717 416.5213 418.6786 0.3243 -1.0000 -1.0000 0226496 1587071021.00 151.3948 59.9987 32.0000 1.9637 1.9720 416.3691 418.5247 0.3243 -1.0000 -1.0000 0226558 1587071021.10 151.4601 59.9987 32.0000 1.9637 1.9721 416.2946 418.4497 0.3242 -1.0000 -1.0000 0226620 1587071021.20 151.4601 59.9987 32.0000 1.9643 1.9727 416.2256 418.3794 0.3240 -1.0000 -1.0000 0226855 1587071021.30 151.4601 59.9987 32.0000 1.9633 1.9716 416.2188 418.3722 0.3240 -1.0000 -1.0000 0226917 1587071021.40 151.4601 59.9987 32.0000 1.9637 1.9720 416.4003 418.5539 0.3238 -1.0000 -1.0000 0226995 1587071021.50 151.4601 59.9987 32.0000 1.9647 1.9731 416.2822 418.4359 0.3239 -1.0000 -1.0000 0227058 1587071021.60 151.5217 59.9987 32.0000 1.9650 1.9734 416.1636 418.3160 0.3239 -1.0000 -1.0000 0227120 1587071021.70 151.5430 59.9987 32.0000 1.9642 1.9726 416.1500 418.3036 0.3241 -1.0000 -1.0000 0227636 1587071021.80 151.5430 59.9987 32.0000 1.9634 1.9718 416.2612 418.4138 0.3238 -1.0000 -1.0000 0227698 1587071021.90 151.5430 59.9987 32.0000 1.9641 1.9725 416.3654 418.5179 0.3238 -1.0000 -1.0000 0227761 1587071022.00 151.5430 59.9987 32.0000 1.9642 1.9726 416.1785 418.3298 0.3237 -1.0000 -1.0000 0227839 1587071022.10 151.5430 59.9987 32.0000 1.9643 1.9726 416.2432 418.3968 0.3239 -1.0000 -1.0000 0227902 1587071022.20 151.4268 59.9987 32.0000 1.9641 1.9725 416.2177 418.3688 0.3236 -1.0000 -1.0000 0227964 1587071022.30 151.4268 59.9987 32.0000 1.9645 1.9728 416.2561 418.4076 0.3237 -1.0000 -1.0000 0228089 1587071022.40 151.4268 59.9987 32.0000 1.9645 1.9729 416.2336 418.3852 0.3237 -1.0000 -1.0000 0228151 1587071022.50 151.4268 59.9987 32.0000 1.9648 1.9732 416.1706 418.3208 0.3236 -1.0000 -1.0000 0228214 1587071022.60 151.4268 59.9987 32.0000 1.9638 1.9721 416.2701 418.4207 0.3235 -1.0000 -1.0000 0228292 1587071022.70 151.4225 59.9987 32.0000 1.9642 1.9725 416.4032 418.5557 0.3238 -1.0000 -1.0000 0228355 1587071022.80 151.4225 59.9987 32.0000 1.9640 1.9724 416.3277 418.4804 0.3237 -1.0000 -1.0000 0228573 1587071022.90 151.4225 59.9987 32.0000 1.9648 1.9731 416.1492 418.3003 0.3237 -1.0000 -1.0000 0228651 1587071023.00 151.4225 59.9987 32.0000 1.9646 1.9729 416.1220 418.2717 0.3236 -1.0000 -1.0000 0228714 1587071023.10 151.4225 59.9987 32.0000 1.9636 1.9719 416.2545 418.4053 0.3235 -1.0000 -1.0000 0228776 1587071023.20 151.4412 59.9987 32.0000 1.9633 1.9716 416.3073 418.4587 0.3236 -1.0000 -1.0000 0228854 1587071023.30 151.6014 59.9987 32.0000 1.9636 1.9719 416.4524 418.6043 0.3235 -1.0000 -1.0000 0229120 1587071023.40 151.6014 59.9987 32.0000 1.9639 1.9723 416.3025 418.4527 0.3235 -1.0000 -1.0000 0229198 1587071023.50 151.6014 59.9987 32.0000 1.9645 1.9728 416.2859 418.4375 0.3237 -1.0000 -1.0000 0229260 1587071023.60 151.6014 59.9987 32.0000 1.9642 1.9725 416.3459 418.4964 0.3234 -1.0000 -1.0000 0229323 1587071023.70 151.6014 59.9987 32.0000 1.9642 1.9725 416.3975 418.5488 0.3237 -1.0000 -1.0000 0229385 1587071023.80 151.4463 59.9987 32.0000 1.9647 1.9731 416.2056 418.3566 0.3236 -1.0000 -1.0000 0229635 1587071023.90 151.4463 59.9987 32.0000 1.9654 1.9738 416.1239 418.2729 0.3235 -1.0000 -1.0000 0229698 1587071024.00 151.4463 59.9987 32.0000 1.9638 1.9721 416.1800 418.3305 0.3236 -1.0000 -1.0000 0229760 1587071024.10 151.4463 59.9987 32.0000 1.9636 1.9719 416.3435 418.4935 0.3234 -1.0000 -1.0000 0229823 1587071024.20 151.4463 59.9987 32.0000 1.9642 1.9726 416.3475 418.4988 0.3236 -1.0000 -1.0000 0229885 1587071024.30 151.4463 59.9987 32.0000 1.9647 1.9730 416.1617 418.3121 0.3236 -1.0000 -1.0000 0229963 1587071024.40 151.4930 59.9987 32.0000 1.9650 1.9733 416.0455 418.1949 0.3235 -1.0000 -1.0000 0230026 1587071024.50 151.5338 59.9987 32.0000 1.9646 1.9730 416.3128 418.4639 0.3236 -1.0000 -1.0000 0230088 1587071024.60 151.5338 59.9987 32.0000 1.9642 1.9726 416.4005 418.5518 0.3235 -1.0000 -1.0000 0230166 1587071024.70 151.5338 59.9987 32.0000 1.9648 1.9732 416.2939 418.4442 0.3235 -1.0000 -1.0000 0230213 1587071024.80 151.5338 59.9987 32.0000 1.9653 1.9736 416.2021 418.3524 0.3236 -1.0000 -1.0000 0230401 1587071024.90 151.5338 59.9987 32.0000 1.9647 1.9730 416.3800 418.5323 0.3237 -1.0000 -1.0000 0230463 1587071025.00 151.6152 59.9986 32.0000 1.9650 1.9733 416.3075 418.4587 0.3236 -1.0000 -1.0000 0230526 1587071025.10 151.6152 59.9986 32.0000 1.9643 1.9727 416.2700 418.4206 0.3235 -1.0000 -1.0000 0230604 1587071025.20 151.6152 59.9986 32.0000 1.9649 1.9733 416.1977 418.3483 0.3236 -1.0000 -1.0000 0230666 1587071025.30 151.6152 59.9986 32.0000 1.9643 1.9727 416.2330 418.3833 0.3235 -1.0000 -1.0000 0230901 1587071025.40 151.6152 59.9986 32.0000 1.9644 1.9727 416.4431 418.5947 0.3235 -1.0000 -1.0000 0230979 1587071025.50 151.5315 59.9986 32.0000 1.9645 1.9728 416.4240 418.5754 0.3236 -1.0000 -1.0000 0231041 1587071025.60 151.5227 59.9986 32.0000 1.9645 1.9729 416.3122 418.4617 0.3233 -1.0000 -1.0000 0231104 1587071025.70 151.5227 59.9986 32.0000 1.9652 1.9735 416.1563 418.3040 0.3232 -1.0000 -1.0000 0231182 1587071025.80 151.5227 59.9986 32.0000 1.9636 1.9719 416.3623 418.5124 0.3234 -1.0000 -1.0000 0231604 1587071025.90 151.5227 59.9986 32.0000 1.9641 1.9724 416.3773 418.5274 0.3233 -1.0000 -1.0000 0231682 1587071026.00 151.5105 59.9986 32.0000 1.9641 1.9725 416.2345 418.3843 0.3235 -1.0000 -1.0000 0231744 1587071026.10 151.4436 59.9986 32.0000 1.9636 1.9720 416.1320 418.2823 0.3235 -1.0000 -1.0000 0231807 1587071026.20 151.4436 59.9986 32.0000 1.9647 1.9730 416.1484 418.2975 0.3234 -1.0000 -1.0000 0231869 1587071026.30 151.4436 59.9986 32.0000 1.9639 1.9722 416.3292 418.4787 0.3233 -1.0000 -1.0000 0231947 1587071026.40 151.4436 59.9986 32.0000 1.9642 1.9725 416.3068 418.4574 0.3236 -1.0000 -1.0000 0232119 1587071026.50 151.4436 59.9986 32.0000 1.9643 1.9727 416.2725 418.4222 0.3234 -1.0000 -1.0000 0232181 1587071026.60 151.5687 59.9986 32.0000 1.9647 1.9730 416.1205 418.2693 0.3234 -1.0000 -1.0000 0232260 1587071026.70 151.5687 59.9986 32.0000 1.9653 1.9736 416.2700 418.4198 0.3234 -1.0000 -1.0000 0232322 1587071026.80 151.5687 59.9986 32.0000 1.9641 1.9725 416.3816 418.5326 0.3235 -1.0000 -1.0000 0232385 1587071026.90 151.5687 59.9986 32.0000 1.9649 1.9732 416.2583 418.4088 0.3236 -1.0000 -1.0000 0232619 1587071027.00 151.5687 59.9986 32.0000 1.9644 1.9727 416.2005 418.3516 0.3237 -1.0000 -1.0000 0232681 1587071027.10 151.4818 59.9986 32.0000 1.9635 1.9718 416.0977 418.2468 0.3234 -1.0000 -1.0000 0232744 1587071027.20 151.4194 59.9986 32.0000 1.9634 1.9717 416.3100 418.4601 0.3235 -1.0000 -1.0000 0232806 1587071027.30 151.4194 59.9986 32.0000 1.9633 1.9716 416.4046 418.5554 0.3234 -1.0000 -1.0000 0232884 1587071027.40 151.4194 59.9986 32.0000 1.9635 1.9719 416.3238 418.4755 0.3237 -1.0000 -1.0000 0233119 1587071027.50 151.4194 59.9986 32.0000 1.9647 1.9730 416.1869 418.3387 0.3237 -1.0000 -1.0000 0233181 1587071027.60 151.4194 59.9986 32.0000 1.9639 1.9723 416.0525 418.2028 0.3236 -1.0000 -1.0000 0233244 1587071027.70 151.4194 59.9986 32.0000 1.9635 1.9719 416.2569 418.4069 0.3234 -1.0000 -1.0000 0233322 1587071027.80 151.3965 59.9986 32.0000 1.9638 1.9721 416.2378 418.3875 0.3235 -1.0000 -1.0000 0233369 1587071027.90 151.3965 59.9986 32.0000 1.9636 1.9720 416.2019 418.3515 0.3234 -1.0000 -1.0000 0233665 1587071028.00 151.3965 59.9986 32.0000 1.9645 1.9728 416.1192 418.2700 0.3236 -1.0000 -1.0000 0233728 1587071028.10 151.3965 59.9986 32.0000 1.9645 1.9728 416.1931 418.3434 0.3236 -1.0000 -1.0000 0233806 1587071028.20 151.3965 59.9986 32.0000 1.9647 1.9730 416.3010 418.4509 0.3234 -1.0000 -1.0000 0233853 1587071028.30 151.3965 59.9986 32.0000 1.9638 1.9721 416.3233 418.4735 0.3235 -1.0000 -1.0000 0233947 1587071028.40 151.4066 59.9986 32.0000 1.9639 1.9723 416.3630 418.5142 0.3236 -1.0000 -1.0000 0234368 1587071028.50 151.4847 59.9986 32.0000 1.9632 1.9715 416.3479 418.4991 0.3236 -1.0000 -1.0000 0234431 1587071028.60 151.4847 59.9986 32.0000 1.9639 1.9722 416.1658 418.3165 0.3236 -1.0000 -1.0000 0234509 1587071028.70 151.4847 59.9986 32.0000 1.9642 1.9725 416.1671 418.3155 0.3232 -1.0000 -1.0000 0234572 1587071028.80 151.4847 59.9986 32.0000 1.9635 1.9718 416.2648 418.4141 0.3234 -1.0000 -1.0000 0234634 1587071028.90 151.4847 59.9986 32.0000 1.9635 1.9718 416.3508 418.5015 0.3235 -1.0000 -1.0000 0234744 1587071029.00 151.4185 59.9986 32.0000 1.9635 1.9718 416.1534 418.3028 0.3234 -1.0000 -1.0000 0234806 1587071029.10 151.4185 59.9986 32.0000 1.9632 1.9716 416.1241 418.2710 0.3232 -1.0000 -1.0000 0234868 1587071029.20 151.4185 59.9986 32.0000 1.9630 1.9713 416.2330 418.3819 0.3233 -1.0000 -1.0000 0234947 1587071029.30 151.4185 59.9986 32.0000 1.9630 1.9713 416.3734 418.5225 0.3232 -1.0000 -1.0000 0235009 1587071029.40 151.4185 59.9986 32.0000 1.9643 1.9726 416.2751 418.4252 0.3233 -1.0000 -1.0000 0235071 1587071029.50 151.3934 59.9986 32.0000 1.9639 1.9722 416.1106 418.2570 0.3231 -1.0000 -1.0000 0235134 1587071029.60 151.3934 59.9986 32.0000 1.9640 1.9723 416.1315 418.2781 0.3230 -1.0000 -1.0000 0235196 1587071029.70 151.3934 59.9986 32.0000 1.9635 1.9718 416.1485 418.2957 0.3231 -1.0000 -1.0000 0235274 1587071029.80 151.3934 59.9986 32.0000 1.9632 1.9715 416.3882 418.5362 0.3230 -1.0000 -1.0000 0235337 1587071029.90 151.3934 59.9986 32.0000 1.9636 1.9719 416.4389 418.5873 0.3230 -1.0000 -1.0000 0235400 1587071030.00 151.3934 59.9986 32.0000 1.9647 1.9731 416.2974 418.4443 0.3230 -1.0000 -1.0000 0235478 1587071030.10 151.4581 59.9986 32.0000 1.9645 1.9728 416.1644 418.3092 0.3226 -1.0000 -1.0000 0235540 1587071030.20 151.4581 59.9986 32.0000 1.9640 1.9723 416.3001 418.4453 0.3227 -1.0000 -1.0000 0235603 1587071030.30 151.4581 59.9986 32.0000 1.9644 1.9727 416.3976 418.5425 0.3226 -1.0000 -1.0000 0235665 1587071030.40 151.4581 59.9986 32.0000 1.9635 1.9718 416.3494 418.4936 0.3225 -1.0000 -1.0000 0235728 1587071030.50 151.4581 59.9986 32.0000 1.9640 1.9723 416.1851 418.3290 0.3225 -1.0000 -1.0000 0236103 1587071030.60 151.4581 59.9986 32.0000 1.9647 1.9730 416.1305 418.2722 0.3223 -1.0000 -1.0000 0236181 1587071030.70 151.5084 59.9986 32.0000 1.9639 1.9722 416.1821 418.3220 0.3220 -1.0000 -1.0000 0236243 1587071030.80 151.5084 59.9986 32.0000 1.9640 1.9723 416.3651 418.5070 0.3222 -1.0000 -1.0000 0236306 1587071030.90 151.5084 59.9986 32.0000 1.9636 1.9719 416.4487 418.5910 0.3221 -1.0000 -1.0000 0236384 1587071031.00 151.5084 59.9986 32.0000 1.9646 1.9729 416.2891 418.4306 0.3222 -1.0000 -1.0000 0236649 1587071031.10 151.5084 59.9986 32.0000 1.9645 1.9728 416.2717 418.4129 0.3220 -1.0000 -1.0000 0236712 1587071031.20 151.4830 59.9986 32.0000 1.9646 1.9729 416.2776 418.4160 0.3217 -1.0000 -1.0000 0236790 1587071031.30 151.4132 59.9986 32.0000 1.9639 1.9722 416.4297 418.5692 0.3218 -1.0000 -1.0000 0236852 1587071031.40 151.4132 59.9986 32.0000 1.9642 1.9725 416.4698 418.6104 0.3219 -1.0000 -1.0000 0236915 1587071031.50 151.4132 59.9986 32.0000 1.9641 1.9724 416.2852 418.4232 0.3215 -1.0000 -1.0000 0237149 1587071031.60 151.4132 59.9986 32.0000 1.9644 1.9726 416.1513 418.2879 0.3215 -1.0000 -1.0000 0237212 1587071031.70 151.4132 59.9986 32.0000 1.9646 1.9729 416.2369 418.3735 0.3214 -1.0000 -1.0000 0237274 1587071031.80 151.4215 59.9986 32.0000 1.9644 1.9727 416.3505 418.4876 0.3215 -1.0000 -1.0000 0237337 1587071031.90 151.4215 59.9986 32.0000 1.9630 1.9713 416.4721 418.6089 0.3214 -1.0000 -1.0000 0237399 1587071032.00 151.4215 59.9986 32.0000 1.9639 1.9722 416.3185 418.4550 0.3213 -1.0000 -1.0000 0237649 1587071032.10 151.4215 59.9986 32.0000 1.9647 1.9730 416.3018 418.4386 0.3214 -1.0000 -1.0000 0237711 1587071032.20 151.4215 59.9986 32.0000 1.9652 1.9735 416.2257 418.3600 0.3210 -1.0000 -1.0000 0237774 1587071032.30 151.4730 59.9986 32.0000 1.9648 1.9731 416.2829 418.4162 0.3210 -1.0000 -1.0000 0237852 1587071032.40 151.5019 59.9986 32.0000 1.9640 1.9723 416.2688 418.4024 0.3210 -1.0000 -1.0000 0237915 1587071032.50 151.5019 59.9986 32.0000 1.9644 1.9727 416.1294 418.2631 0.3211 -1.0000 -1.0000 0238399 1587071032.60 151.5019 59.9986 32.0000 1.9645 1.9728 416.3121 418.4450 0.3209 -1.0000 -1.0000 0238461 1587071032.70 151.5019 59.9986 32.0000 1.9636 1.9719 416.4277 418.5626 0.3211 -1.0000 -1.0000 0238524 1587071032.80 151.5019 59.9986 32.0000 1.9639 1.9722 416.4334 418.5694 0.3211 -1.0000 -1.0000 0238586 1587071032.90 151.4514 59.9986 32.0000 1.9641 1.9723 416.2693 418.4023 0.3210 -1.0000 -1.0000 0238664 1587071033.00 151.4514 59.9986 32.0000 1.9645 1.9728 416.1494 418.2831 0.3211 -1.0000 -1.0000 0239430 1587071033.10 151.4514 59.9986 32.0000 1.9636 1.9719 416.4007 418.5338 0.3208 -1.0000 -1.0000 0239492 1587071033.20 151.4514 59.9986 32.0000 1.9629 1.9712 416.4005 418.5326 0.3207 -1.0000 -1.0000 0239555 1587071033.30 151.4514 59.9986 32.0000 1.9650 1.9733 416.2691 418.4003 0.3206 -1.0000 -1.0000 0239617 1587071033.40 151.4438 59.9986 32.0000 1.9646 1.9729 416.1272 418.2584 0.3208 -1.0000 -1.0000 0239695 1587071033.50 151.4438 59.9986 32.0000 1.9640 1.9723 416.4176 418.5507 0.3208 -1.0000 -1.0000 0239758 1587071033.60 151.4438 59.9986 32.0000 1.9638 1.9720 416.3801 418.5130 0.3208 -1.0000 -1.0000 0239820 1587071033.70 151.4438 59.9986 32.0000 1.9653 1.9736 416.2955 418.4288 0.3209 -1.0000 -1.0000 0239899 1587071033.80 151.4438 59.9986 32.0000 1.9647 1.9730 416.2361 418.3673 0.3206 -1.0000 -1.0000 0239961 1587071033.90 151.4689 59.9986 32.0000 1.9637 1.9719 416.2754 418.4065 0.3207 -1.0000 -1.0000 0240023 1587071034.00 151.5624 59.9986 32.0000 1.9637 1.9719 416.3279 418.4608 0.3209 -1.0000 -1.0000 0240086 1587071034.10 151.5624 59.9986 32.0000 1.9644 1.9726 416.4588 418.5937 0.3211 -1.0000 -1.0000 0240149 1587071034.20 151.5624 59.9986 32.0000 1.9642 1.9725 416.2770 418.4107 0.3210 -1.0000 -1.0000 0240211 1587071034.30 151.5624 59.9986 32.0000 1.9645 1.9728 416.1026 418.2352 0.3209 -1.0000 -1.0000 0240289 1587071034.40 151.5624 59.9986 32.0000 1.9637 1.9720 416.1577 418.2894 0.3208 -1.0000 -1.0000 0240399 1587071034.50 151.3992 59.9990 32.0000 1.9642 1.9724 416.3072 418.4392 0.3208 -1.0000 -1.0000 0240461 1587071034.60 151.3992 59.9990 32.0000 1.9647 1.9730 416.2751 418.4089 0.3211 -1.0000 -1.0000 0240539 1587071034.70 151.3992 59.9990 32.0000 1.9648 1.9730 416.2226 418.3579 0.3212 -1.0000 -1.0000 0240602 1587071034.80 151.3992 59.9990 32.0000 1.9645 1.9727 416.1103 418.2432 0.3210 -1.0000 -1.0000 0240664 1587071034.90 151.3992 59.9990 32.0000 1.9641 1.9724 416.3161 418.4505 0.3211 -1.0000 -1.0000 0240727 1587071035.00 151.3992 59.9990 32.0000 1.9642 1.9725 416.2912 418.4251 0.3210 -1.0000 -1.0000 0240789 1587071035.10 151.3984 59.9990 32.0000 1.9640 1.9722 416.1772 418.3109 0.3211 -1.0000 -1.0000 0240883 1587071035.20 151.3917 59.9990 32.0000 1.9641 1.9724 416.2984 418.4328 0.3210 -1.0000 -1.0000 0240961 1587071035.30 151.3917 59.9990 32.0000 1.9638 1.9720 416.1764 418.3093 0.3210 -1.0000 -1.0000 0241023 1587071035.40 151.3917 59.9990 32.0000 1.9638 1.9721 416.2020 418.3346 0.3209 -1.0000 -1.0000 0241101 1587071035.50 151.3917 59.9990 32.0000 1.9642 1.9725 416.3234 418.4566 0.3209 -1.0000 -1.0000 0241164 1587071035.60 151.3917 59.9990 32.0000 1.9645 1.9727 416.4177 418.5516 0.3209 -1.0000 -1.0000 0241226 1587071035.70 151.3889 59.9990 32.0000 1.9643 1.9725 416.2358 418.3676 0.3207 -1.0000 -1.0000 0241304 1587071035.80 151.3889 59.9990 32.0000 1.9642 1.9724 416.0927 418.2237 0.3207 -1.0000 -1.0000 0241351 1587071035.90 151.3889 59.9990 32.0000 1.9634 1.9717 416.2931 418.4248 0.3206 -1.0000 -1.0000 0241429 1587071036.00 151.3889 59.9990 32.0000 1.9632 1.9715 416.3811 418.5136 0.3208 -1.0000 -1.0000 0241492 1587071036.10 151.3889 59.9990 32.0000 1.9643 1.9726 416.2733 418.4047 0.3206 -1.0000 -1.0000 0241882 1587071036.20 151.3889 59.9990 32.0000 1.9647 1.9730 416.2027 418.3335 0.3206 -1.0000 -1.0000 0241945 1587071036.30 151.5422 59.9990 32.0000 1.9650 1.9733 416.1763 418.3062 0.3205 -1.0000 -1.0000 0242008 1587071036.40 151.5422 59.9990 32.0000 1.9633 1.9715 416.1480 418.2771 0.3205 -1.0000 -1.0000 0242085 1587071036.50 151.5422 59.9990 32.0000 1.9634 1.9716 416.3803 418.5116 0.3205 -1.0000 -1.0000 0242148 1587071036.60 151.5422 59.9990 32.0000 1.9635 1.9718 416.3085 418.4388 0.3205 -1.0000 -1.0000 0242398 1587071036.70 151.5422 59.9990 32.0000 1.9649 1.9732 416.1945 418.3242 0.3205 -1.0000 -1.0000 0242460 1587071036.80 151.4340 59.9990 32.0000 1.9644 1.9726 416.2653 418.3958 0.3205 -1.0000 -1.0000 0242523 1587071036.90 151.4224 59.9990 32.0000 1.9642 1.9724 416.4644 418.5962 0.3206 -1.0000 -1.0000 0242585 1587071037.00 151.4224 59.9990 32.0000 1.9639 1.9721 416.2805 418.4102 0.3205 -1.0000 -1.0000 0242663 1587071037.10 151.4224 59.9990 32.0000 1.9644 1.9727 416.2054 418.3358 0.3205 -1.0000 -1.0000 0242898 1587071037.20 151.4224 59.9990 32.0000 1.9639 1.9721 416.2762 418.4070 0.3206 -1.0000 -1.0000 0242960 1587071037.30 151.4230 59.9990 32.0000 1.9634 1.9716 416.4178 418.5487 0.3205 -1.0000 -1.0000 0243023 1587071037.40 151.4247 59.9990 32.0000 1.9632 1.9715 416.4240 418.5563 0.3207 -1.0000 -1.0000 0243148 1587071037.50 151.4247 59.9990 32.0000 1.9643 1.9726 416.3810 418.5130 0.3206 -1.0000 -1.0000 0243210 1587071037.60 151.4247 59.9990 32.0000 1.9645 1.9727 416.2088 418.3391 0.3205 -1.0000 -1.0000 0243273 1587071037.70 151.4247 59.9990 32.0000 1.9646 1.9729 416.2033 418.3329 0.3204 -1.0000 -1.0000 0243382 1587071037.80 151.4247 59.9990 32.0000 1.9635 1.9718 416.2881 418.4172 0.3203 -1.0000 -1.0000 0243445 1587071037.90 151.5748 59.9990 32.0000 1.9638 1.9721 416.3344 418.4634 0.3203 -1.0000 -1.0000 0243507 1587071038.00 151.5748 59.9990 32.0000 1.9645 1.9728 416.2385 418.3672 0.3202 -1.0000 -1.0000 0243569 1587071038.10 151.5748 59.9990 32.0000 1.9648 1.9731 416.2389 418.3671 0.3202 -1.0000 -1.0000 0243632 1587071038.20 151.5748 59.9990 32.0000 1.9634 1.9717 416.2164 418.3441 0.3201 -1.0000 -1.0000 0243898 1587071038.30 151.5748 59.9990 32.0000 1.9641 1.9724 416.3593 418.4866 0.3200 -1.0000 -1.0000 0243976 1587071038.40 151.5748 59.9990 32.0000 1.9634 1.9716 416.4506 418.5784 0.3200 -1.0000 -1.0000 0244038 1587071038.50 151.4994 59.9990 32.0000 1.9641 1.9724 416.3844 418.5126 0.3200 -1.0000 -1.0000 0244101 1587071038.60 151.4994 59.9990 32.0000 1.9650 1.9732 416.1909 418.3171 0.3199 -1.0000 -1.0000 0244163 1587071038.70 151.4994 59.9990 32.0000 1.9646 1.9729 416.3160 418.4424 0.3199 -1.0000 -1.0000 0244475 1587071038.80 151.4994 59.9990 32.0000 1.9630 1.9712 416.3666 418.4926 0.3197 -1.0000 -1.0000 0244538 1587071038.90 151.4994 59.9990 32.0000 1.9635 1.9717 416.4639 418.5910 0.3199 -1.0000 -1.0000 0244601 1587071039.00 151.4356 59.9990 32.0000 1.9639 1.9721 416.3776 418.5023 0.3196 -1.0000 -1.0000 0244663 1587071039.10 151.4185 59.9990 32.0000 1.9644 1.9726 416.1776 418.3012 0.3195 -1.0000 -1.0000 0244726 1587071039.20 151.4185 59.9990 32.0000 1.9645 1.9727 416.2564 418.3805 0.3196 -1.0000 -1.0000 0245116 1587071039.30 151.4185 59.9990 32.0000 1.9642 1.9724 416.3073 418.4309 0.3194 -1.0000 -1.0000 0245178 1587071039.40 151.4185 59.9990 32.0000 1.9638 1.9720 416.5284 418.6528 0.3194 -1.0000 -1.0000 0245257 1587071039.50 151.4185 59.9990 32.0000 1.9639 1.9722 416.3778 418.5019 0.3195 -1.0000 -1.0000 0245319 1587071039.60 151.4576 59.9990 32.0000 1.9649 1.9731 416.2937 418.4182 0.3196 -1.0000 -1.0000 0245397 1587071039.70 151.4576 59.9990 32.0000 1.9650 1.9733 416.1404 418.2632 0.3194 -1.0000 -1.0000 0245631 1587071039.80 151.4576 59.9990 32.0000 1.9641 1.9723 416.2465 418.3692 0.3194 -1.0000 -1.0000 0245694 1587071039.90 151.4576 59.9990 32.0000 1.9639 1.9722 416.3561 418.4802 0.3195 -1.0000 -1.0000 0245756 1587071040.00 151.4576 59.9990 32.0000 1.9640 1.9723 416.4388 418.5627 0.3194 -1.0000 -1.0000 0245819 1587071040.10 151.5099 59.9988 32.0000 1.9641 1.9723 416.4679 418.5915 0.3193 -1.0000 -1.0000 0245881 1587071040.20 151.5099 59.9988 32.0000 1.9648 1.9730 416.2349 418.3572 0.3193 -1.0000 -1.0000 0246116 1587071040.30 151.5099 59.9988 32.0000 1.9640 1.9723 416.2870 418.4089 0.3192 -1.0000 -1.0000 0246194 1587071040.40 151.5099 59.9988 32.0000 1.9634 1.9716 416.3299 418.4536 0.3194 -1.0000 -1.0000 0246257 1587071040.50 151.5099 59.9988 32.0000 1.9645 1.9727 416.3945 418.5177 0.3193 -1.0000 -1.0000 0246319 1587071040.60 151.5099 59.9988 32.0000 1.9645 1.9727 416.3996 418.5223 0.3192 -1.0000 -1.0000 0246381 1587071040.70 151.4709 59.9988 32.0000 1.9647 1.9729 416.1718 418.2937 0.3193 -1.0000 -1.0000 0246444 1587071040.80 151.4531 59.9988 32.0000 1.9645 1.9727 416.1477 418.2679 0.3189 -1.0000 -1.0000 0246725 1587071040.90 151.4531 59.9988 32.0000 1.9641 1.9723 416.3857 418.5061 0.3190 -1.0000 -1.0000 0246803 1587071041.00 151.4531 59.9988 32.0000 1.9633 1.9715 416.4851 418.6071 0.3190 -1.0000 -1.0000 0246866 1587071041.10 151.4531 59.9988 32.0000 1.9632 1.9714 416.3946 418.5160 0.3191 -1.0000 -1.0000 0246928 1587071041.20 151.4531 59.9988 32.0000 1.9640 1.9722 416.3567 418.4766 0.3189 -1.0000 -1.0000 0246991 1587071041.30 151.4889 59.9988 32.0000 1.9642 1.9725 416.2210 418.3401 0.3189 -1.0000 -1.0000 0247381 1587071041.40 151.4889 59.9988 32.0000 1.9640 1.9722 416.3055 418.4250 0.3188 -1.0000 -1.0000 0247459 1587071041.50 151.4889 59.9988 32.0000 1.9644 1.9726 416.4880 418.6092 0.3189 -1.0000 -1.0000 0247522 1587071041.60 151.4889 59.9988 32.0000 1.9648 1.9730 416.3012 418.4205 0.3189 -1.0000 -1.0000 0247584 1587071041.70 151.4889 59.9988 32.0000 1.9649 1.9731 416.1772 418.2966 0.3189 -1.0000 -1.0000 0247662 1587071041.80 151.4904 59.9988 32.0000 1.9644 1.9726 416.1597 418.2767 0.3186 -1.0000 -1.0000 0247725 1587071041.90 151.5300 59.9988 32.0000 1.9635 1.9717 416.2587 418.3762 0.3186 -1.0000 -1.0000 0247787 1587071042.00 151.5300 59.9988 32.0000 1.9641 1.9723 416.4089 418.5281 0.3188 -1.0000 -1.0000 0247865 1587071042.10 151.5300 59.9988 32.0000 1.9646 1.9728 416.3628 418.4814 0.3187 -1.0000 -1.0000 0247928 1587071042.20 151.5300 59.9988 32.0000 1.9655 1.9738 416.2284 418.3469 0.3187 -1.0000 -1.0000 0247991 1587071042.30 151.5300 59.9988 32.0000 1.9641 1.9723 416.2307 418.3486 0.3186 -1.0000 -1.0000 0248053 1587071042.40 151.5481 59.9988 32.0000 1.9632 1.9714 416.3550 418.4717 0.3184 -1.0000 -1.0000 0248116 1587071042.50 151.5485 59.9988 32.0000 1.9646 1.9728 416.3258 418.4428 0.3184 -1.0000 -1.0000 0248178 1587071042.60 151.5485 59.9988 32.0000 1.9654 1.9736 416.2381 418.3536 0.3182 -1.0000 -1.0000 0248256 1587071042.70 151.5485 59.9988 32.0000 1.9642 1.9724 416.2872 418.4023 0.3184 -1.0000 -1.0000 0248318 1587071042.80 151.5485 59.9988 32.0000 1.9638 1.9720 416.4119 418.5277 0.3182 -1.0000 -1.0000 0248381 1587071042.90 151.5485 59.9988 32.0000 1.9637 1.9719 416.4730 418.5898 0.3183 -1.0000 -1.0000 0248459 1587071043.00 151.4267 59.9988 32.0000 1.9642 1.9724 416.3982 418.5139 0.3183 -1.0000 -1.0000 0248522 1587071043.10 151.4267 59.9988 32.0000 1.9649 1.9731 416.2789 418.3953 0.3184 -1.0000 -1.0000 0248584 1587071043.20 151.4267 59.9988 32.0000 1.9647 1.9729 416.1225 418.2374 0.3183 -1.0000 -1.0000 0248647 1587071043.30 151.4267 59.9988 32.0000 1.9641 1.9723 416.2484 418.3645 0.3183 -1.0000 -1.0000 0249131 1587071043.40 151.4267 59.9988 32.0000 1.9642 1.9724 416.3558 418.4725 0.3185 -1.0000 -1.0000 0249209 1587071043.50 151.4322 59.9988 32.0000 1.9648 1.9730 416.3031 418.4204 0.3185 -1.0000 -1.0000 0249271 1587071043.60 151.4834 59.9988 32.0000 1.9651 1.9733 416.1197 418.2368 0.3186 -1.0000 -1.0000 0249334 1587071043.70 151.4834 59.9988 32.0000 1.9649 1.9731 416.1649 418.2818 0.3186 -1.0000 -1.0000 0249412 1587071043.80 151.4834 59.9988 32.0000 1.9645 1.9727 416.2433 418.3607 0.3186 -1.0000 -1.0000 0249693 1587071043.90 151.4834 59.9988 32.0000 1.9644 1.9726 416.4175 418.5364 0.3187 -1.0000 -1.0000 0249756 1587071044.00 151.4834 59.9988 32.0000 1.9640 1.9722 416.4458 418.5662 0.3190 -1.0000 -1.0000 0249834 1587071044.10 151.5411 59.9988 32.0000 1.9649 1.9731 416.2581 418.3779 0.3189 -1.0000 -1.0000 0249896 1587071044.20 151.5875 59.9988 32.0000 1.9645 1.9728 416.1974 418.3158 0.3187 -1.0000 -1.0000 0249959 1587071044.30 151.5875 59.9988 32.0000 1.9635 1.9717 416.2930 418.4115 0.3188 -1.0000 -1.0000 0250037 1587071044.40 151.5875 59.9988 32.0000 1.9643 1.9725 416.3705 418.4907 0.3189 -1.0000 -1.0000 0250131 1587071044.50 151.5875 59.9988 32.0000 1.9652 1.9734 416.2313 418.3516 0.3191 -1.0000 -1.0000 0250193 1587071044.60 151.5815 59.9988 32.0000 1.9644 1.9726 416.2657 418.3874 0.3191 -1.0000 -1.0000 0250271 1587071044.70 151.4876 59.9992 32.0000 1.9639 1.9721 416.3261 418.4480 0.3192 -1.0000 -1.0000 0250334 1587071044.80 151.4876 59.9992 32.0000 1.9645 1.9728 416.1768 418.2970 0.3191 -1.0000 -1.0000 0250396 1587071044.90 151.4876 59.9992 32.0000 1.9642 1.9724 416.0611 418.1832 0.3195 -1.0000 -1.0000 0250630 1587071045.00 151.4876 59.9992 32.0000 1.9643 1.9725 416.1940 418.3184 0.3197 -1.0000 -1.0000 0250693 1587071045.10 151.4876 59.9992 32.0000 1.9640 1.9722 416.3159 418.4396 0.3196 -1.0000 -1.0000 0250756 1587071045.20 151.4820 59.9992 32.0000 1.9648 1.9731 416.4200 418.5471 0.3199 -1.0000 -1.0000 0250833 1587071045.30 151.4820 59.9992 32.0000 1.9642 1.9725 416.3335 418.4606 0.3199 -1.0000 -1.0000 0250896 1587071045.40 151.4820 59.9992 32.0000 1.9655 1.9738 416.2243 418.3494 0.3198 -1.0000 -1.0000 0251240 1587071045.50 151.4820 59.9992 32.0000 1.9651 1.9734 416.2737 418.4003 0.3199 -1.0000 -1.0000 0251302 1587071045.60 151.4820 59.9992 32.0000 1.9638 1.9721 416.4070 418.5328 0.3198 -1.0000 -1.0000 0251364 1587071045.70 151.4820 59.9992 32.0000 1.9641 1.9724 416.3841 418.5117 0.3201 -1.0000 -1.0000 0251443 1587071045.80 151.4949 59.9992 32.0000 1.9650 1.9732 416.1952 418.3230 0.3202 -1.0000 -1.0000 0251505 1587071045.90 151.4949 59.9992 32.0000 1.9653 1.9736 416.2707 418.3983 0.3200 -1.0000 -1.0000 0252443 1587071046.00 151.4949 59.9992 32.0000 1.9644 1.9726 416.2728 418.3997 0.3200 -1.0000 -1.0000 0252520 1587071046.10 151.4949 59.9992 32.0000 1.9640 1.9723 416.3617 418.4893 0.3200 -1.0000 -1.0000 0252583 1587071046.20 151.4949 59.9992 32.0000 1.9631 1.9714 416.4370 418.5655 0.3201 -1.0000 -1.0000 0252646 1587071046.30 151.4949 59.9992 32.0000 1.9634 1.9717 416.3629 418.4896 0.3198 -1.0000 -1.0000 0252724 1587071046.40 151.5187 59.9992 32.0000 1.9654 1.9736 416.3080 418.4332 0.3197 -1.0000 -1.0000 0252786 1587071046.50 151.5187 59.9992 32.0000 1.9655 1.9738 416.1358 418.2609 0.3198 -1.0000 -1.0000 0252849 1587071046.60 151.5187 59.9992 32.0000 1.9644 1.9726 416.3145 418.4385 0.3194 -1.0000 -1.0000 0252927 1587071046.70 151.5187 59.9992 32.0000 1.9642 1.9724 416.4372 418.5611 0.3194 -1.0000 -1.0000 0252989 1587071046.80 151.5187 59.9992 32.0000 1.9637 1.9720 416.4027 418.5268 0.3194 -1.0000 -1.0000 0253052 1587071046.90 151.4470 59.9992 32.0000 1.9649 1.9731 416.2411 418.3632 0.3192 -1.0000 -1.0000 0253114 1587071047.00 151.4470 59.9992 32.0000 1.9648 1.9730 416.2737 418.3948 0.3190 -1.0000 -1.0000 0253177 1587071047.10 151.4470 59.9992 32.0000 1.9643 1.9725 416.3996 418.5191 0.3188 -1.0000 -1.0000 0253239 1587071047.20 151.4470 59.9992 32.0000 1.9646 1.9728 416.3660 418.4859 0.3189 -1.0000 -1.0000 0253317 1587071047.30 151.4470 59.9992 32.0000 1.9651 1.9733 416.3064 418.4268 0.3189 -1.0000 -1.0000 0253380 1587071047.40 151.4896 59.9992 32.0000 1.9657 1.9739 416.2256 418.3430 0.3186 -1.0000 -1.0000 0253458 1587071047.50 151.5800 59.9992 32.0000 1.9646 1.9729 416.3128 418.4300 0.3184 -1.0000 -1.0000 0253520 1587071047.60 151.5175 59.9992 32.0000 1.9640 1.9722 416.4964 418.6138 0.3183 -1.0000 -1.0000 0253583 1587071047.70 151.5175 59.9992 32.0000 1.9641 1.9723 416.4489 418.5645 0.3182 -1.0000 -1.0000 0253661 1587071047.80 151.5175 59.9992 32.0000 1.9649 1.9731 416.2940 418.4086 0.3181 -1.0000 -1.0000 0253723 1587071047.90 151.5175 59.9992 32.0000 1.9656 1.9738 416.3138 418.4283 0.3180 -1.0000 -1.0000 0253786 1587071048.00 151.5175 59.9992 32.0000 1.9644 1.9726 416.5024 418.6166 0.3179 -1.0000 -1.0000 0253864 1587071048.10 151.5175 59.9992 32.0000 1.9636 1.9718 416.4316 418.5451 0.3178 -1.0000 -1.0000 0253927 1587071048.20 151.5175 59.9992 32.0000 1.9643 1.9725 416.2204 418.3319 0.3177 -1.0000 -1.0000 0253989 1587071048.30 151.5175 59.9992 32.0000 1.9647 1.9729 416.2239 418.3353 0.3176 -1.0000 -1.0000 0254067 1587071048.40 151.5175 59.9992 32.0000 1.9643 1.9724 416.4144 418.5246 0.3173 -1.0000 -1.0000 0254129 1587071048.50 151.5175 59.9992 32.0000 1.9648 1.9729 416.3955 418.5074 0.3176 -1.0000 -1.0000 0254192 1587071048.60 151.4801 59.9992 32.0000 1.9638 1.9720 416.4720 418.5832 0.3174 -1.0000 -1.0000 0254254 1587071048.70 151.4785 59.9992 32.0000 1.9648 1.9730 416.4061 418.5169 0.3175 -1.0000 -1.0000 0254333 1587071048.80 151.4785 59.9992 32.0000 1.9649 1.9731 416.2471 418.3581 0.3176 -1.0000 -1.0000 0254379 1587071048.90 151.4785 59.9992 32.0000 1.9646 1.9728 416.3469 418.4577 0.3175 -1.0000 -1.0000 0254457 1587071049.00 151.4785 59.9992 32.0000 1.9641 1.9722 416.4963 418.6085 0.3177 -1.0000 -1.0000 0254629 1587071049.10 151.4785 59.9992 32.0000 1.9643 1.9725 416.2922 418.4039 0.3177 -1.0000 -1.0000 0254708 1587071049.20 151.5064 59.9992 32.0000 1.9648 1.9730 416.3211 418.4317 0.3175 -1.0000 -1.0000 0254770 1587071049.30 151.5133 59.9992 32.0000 1.9641 1.9722 416.5103 418.6221 0.3175 -1.0000 -1.0000 0254832 1587071049.40 151.5133 59.9992 32.0000 1.9640 1.9722 416.4953 418.6080 0.3178 -1.0000 -1.0000 0254911 1587071049.50 151.5133 59.9992 32.0000 1.9649 1.9731 416.4697 418.5834 0.3179 -1.0000 -1.0000 0255145 1587071049.60 151.5133 59.9992 32.0000 1.9645 1.9727 416.3107 418.4239 0.3178 -1.0000 -1.0000 0255207 1587071049.70 151.5133 59.9992 32.0000 1.9651 1.9733 416.3280 418.4406 0.3178 -1.0000 -1.0000 0255285 1587071049.80 151.6070 60.0001 32.0000 1.9640 1.9722 416.4290 418.5426 0.3179 -1.0000 -1.0000 0255348 1587071049.90 151.6070 60.0001 32.0000 1.9642 1.9724 416.4952 418.6097 0.3179 -1.0000 -1.0000 0255410 1587071050.00 151.6070 60.0001 32.0000 1.9646 1.9728 416.3968 418.5103 0.3179 -1.0000 -1.0000 0255692 1587071050.10 151.6070 60.0001 32.0000 1.9648 1.9730 416.0579 418.1695 0.3178 -1.0000 -1.0000 0255754 1587071050.20 151.6070 60.0001 32.0000 1.9649 1.9731 416.3410 418.4540 0.3179 -1.0000 -1.0000 0255817 1587071050.30 151.6070 60.0001 32.0000 1.9642 1.9724 416.5559 418.6718 0.3182 -1.0000 -1.0000 0255895 1587071050.40 151.4364 60.0001 32.0000 1.9638 1.9720 416.4240 418.5389 0.3181 -1.0000 -1.0000 0255957 1587071050.50 151.3988 60.0001 32.0000 1.9645 1.9727 416.3194 418.4332 0.3179 -1.0000 -1.0000 0256379 1587071050.60 151.3988 60.0001 32.0000 1.9639 1.9721 416.2579 418.3716 0.3181 -1.0000 -1.0000 0256442 1587071050.70 151.3988 60.0001 32.0000 1.9637 1.9719 416.4565 418.5699 0.3179 -1.0000 -1.0000 0256504 1587071050.80 151.3988 60.0001 32.0000 1.9634 1.9716 416.3935 418.5083 0.3180 -1.0000 -1.0000 0256566 1587071050.90 151.3988 60.0001 32.0000 1.9645 1.9727 416.4394 418.5545 0.3181 -1.0000 -1.0000 0256645 1587071051.00 151.4938 60.0001 32.0000 1.9646 1.9728 416.3303 418.4446 0.3180 -1.0000 -1.0000 0256879 1587071051.10 151.4938 60.0001 32.0000 1.9656 1.9738 416.2412 418.3551 0.3181 -1.0000 -1.0000 0256941 1587071051.20 151.4938 60.0001 32.0000 1.9647 1.9729 416.3304 418.4433 0.3179 -1.0000 -1.0000 0257019 1587071051.30 151.4938 60.0001 32.0000 1.9643 1.9725 416.3791 418.4936 0.3181 -1.0000 -1.0000 0257082 1587071051.40 151.4938 60.0001 32.0000 1.9655 1.9737 416.2634 418.3775 0.3180 -1.0000 -1.0000 0257144 1587071051.50 151.5287 60.0001 32.0000 1.9651 1.9733 416.2218 418.3358 0.3181 -1.0000 -1.0000 0257379 1587071051.60 151.5287 60.0001 32.0000 1.9645 1.9727 416.3013 418.4162 0.3181 -1.0000 -1.0000 0257441 1587071051.70 151.5287 60.0001 32.0000 1.9636 1.9718 416.4519 418.5672 0.3181 -1.0000 -1.0000 0257519 1587071051.80 151.5287 60.0001 32.0000 1.9638 1.9720 416.3727 418.4871 0.3180 -1.0000 -1.0000 0257582 1587071051.90 151.5287 60.0001 32.0000 1.9649 1.9731 416.3388 418.4534 0.3180 -1.0000 -1.0000 0257644 1587071052.00 151.5112 60.0001 32.0000 1.9637 1.9719 416.2576 418.3720 0.3182 -1.0000 -1.0000 0257988 1587071052.10 151.4678 60.0001 32.0000 1.9639 1.9721 416.4698 418.5850 0.3180 -1.0000 -1.0000 0258051 1587071052.20 151.4678 60.0001 32.0000 1.9641 1.9722 416.5030 418.6179 0.3180 -1.0000 -1.0000 0258113 1587071052.30 151.4678 60.0001 32.0000 1.9644 1.9726 416.3866 418.5015 0.3181 -1.0000 -1.0000 0258175 1587071052.40 151.4678 60.0001 32.0000 1.9650 1.9732 416.1727 418.2880 0.3182 -1.0000 -1.0000 0258238 1587071052.50 151.4678 60.0001 32.0000 1.9639 1.9721 416.4891 418.6024 0.3179 -1.0000 -1.0000 0258301 1587071052.60 151.5257 60.0001 32.0000 1.9643 1.9725 416.4240 418.5386 0.3180 -1.0000 -1.0000 0258378 1587071052.70 151.5257 60.0001 32.0000 1.9647 1.9729 416.3250 418.4384 0.3179 -1.0000 -1.0000 0258441 1587071052.80 151.5257 60.0001 32.0000 1.9648 1.9730 416.2426 418.3556 0.3179 -1.0000 -1.0000 0258504 1587071052.90 151.5257 60.0001 32.0000 1.9646 1.9728 416.3265 418.4399 0.3179 -1.0000 -1.0000 0258582 1587071053.00 151.5257 60.0001 32.0000 1.9642 1.9724 416.5037 418.6184 0.3180 -1.0000 -1.0000 0258644 1587071053.10 151.5257 60.0001 32.0000 1.9645 1.9727 416.4495 418.5650 0.3181 -1.0000 -1.0000 0259378 1587071053.20 151.5471 60.0001 32.0000 1.9651 1.9733 416.2739 418.3874 0.3180 -1.0000 -1.0000 0259456 1587071053.30 151.5471 60.0001 32.0000 1.9648 1.9730 416.2962 418.4071 0.3175 -1.0000 -1.0000 0259519 1587071053.40 151.5471 60.0001 32.0000 1.9640 1.9722 416.3562 418.4689 0.3177 -1.0000 -1.0000 0259628 1587071053.50 151.5471 60.0001 32.0000 1.9631 1.9712 416.3943 418.5060 0.3176 -1.0000 -1.0000 0259691 1587071053.60 151.5471 60.0001 32.0000 1.9643 1.9725 416.2409 418.3530 0.3178 -1.0000 -1.0000 0259753 1587071053.70 151.4886 60.0001 32.0000 1.9644 1.9725 416.1838 418.2947 0.3176 -1.0000 -1.0000 0259831 1587071053.80 151.4783 60.0001 32.0000 1.9652 1.9734 416.2591 418.3705 0.3177 -1.0000 -1.0000 0259878 1587071053.90 151.4783 60.0001 32.0000 1.9643 1.9725 416.4424 418.5532 0.3175 -1.0000 -1.0000 0259957 1587071054.00 151.4783 60.0001 32.0000 1.9631 1.9713 416.4156 418.5295 0.3179 -1.0000 -1.0000 0300019 1587071054.10 151.4783 60.0001 32.0000 1.9633 1.9715 416.4549 418.5675 0.3176 -1.0000 -1.0000 0300081 1587071054.20 151.4871 60.0001 32.0000 1.9643 1.9725 416.1934 418.3053 0.3178 -1.0000 -1.0000 0300144 1587071054.30 151.5667 60.0003 32.0000 1.9648 1.9730 416.2271 418.3392 0.3177 -1.0000 -1.0000 0300222 1587071054.40 151.5667 60.0003 32.0000 1.9644 1.9726 416.3363 418.4489 0.3178 -1.0000 -1.0000 0300284 1587071054.50 151.5667 60.0003 32.0000 1.9637 1.9719 416.4570 418.5707 0.3179 -1.0000 -1.0000 0300362 1587071054.60 151.5667 60.0003 32.0000 1.9637 1.9718 416.3712 418.4851 0.3180 -1.0000 -1.0000 0300425 1587071054.70 151.5667 60.0003 32.0000 1.9646 1.9728 416.2975 418.4106 0.3178 -1.0000 -1.0000 0300487 1587071054.80 151.5667 60.0003 32.0000 1.9646 1.9728 416.3637 418.4771 0.3179 -1.0000 -1.0000 0300550 1587071054.90 151.5667 60.0003 32.0000 1.9650 1.9732 416.5004 418.6146 0.3179 -1.0000 -1.0000 0300628 1587071055.00 151.5667 60.0003 32.0000 1.9642 1.9724 416.4345 418.5481 0.3179 -1.0000 -1.0000 0300691 1587071055.10 151.5667 60.0003 32.0000 1.9651 1.9733 416.2810 418.3931 0.3179 -1.0000 -1.0000 0300972 1587071055.20 151.5667 60.0003 32.0000 1.9648 1.9730 416.2539 418.3675 0.3179 -1.0000 -1.0000 0301050 1587071055.30 151.5667 60.0003 32.0000 1.9639 1.9721 416.3274 418.4386 0.3175 -1.0000 -1.0000 0301112 1587071055.40 151.5410 60.0003 32.0000 1.9633 1.9715 416.4436 418.5569 0.3178 -1.0000 -1.0000 0301190 1587071055.50 151.5175 60.0003 32.0000 1.9636 1.9718 416.4288 418.5428 0.3179 -1.0000 -1.0000 0301237 1587071055.60 151.5175 60.0003 32.0000 1.9640 1.9722 416.2751 418.3889 0.3180 -1.0000 -1.0000 0301737 1587071055.70 151.5175 60.0003 32.0000 1.9651 1.9733 416.1904 418.3026 0.3179 -1.0000 -1.0000 0301815 1587071055.80 151.5175 60.0003 32.0000 1.9650 1.9732 416.2768 418.3903 0.3180 -1.0000 -1.0000 0301909 1587071055.90 151.5175 60.0003 32.0000 1.9640 1.9722 416.4392 418.5527 0.3178 -1.0000 -1.0000 0301971 1587071056.00 151.5175 60.0003 32.0000 1.9652 1.9734 416.2449 418.3568 0.3177 -1.0000 -1.0000 0302050 1587071056.10 151.5135 60.0003 32.0000 1.9653 1.9735 416.1936 418.3045 0.3177 -1.0000 -1.0000 0302112 1587071056.20 151.5134 60.0003 32.0000 1.9642 1.9724 416.3678 418.4808 0.3179 -1.0000 -1.0000 0302174 1587071056.30 151.5134 60.0003 32.0000 1.9647 1.9729 416.5270 418.6420 0.3180 -1.0000 -1.0000 0302253 1587071056.40 151.5134 60.0003 32.0000 1.9649 1.9731 416.4279 418.5424 0.3180 -1.0000 -1.0000 0302315 1587071056.50 151.5134 60.0003 32.0000 1.9649 1.9730 416.2121 418.3243 0.3177 -1.0000 -1.0000 0302378 1587071056.60 151.4951 60.0003 32.0000 1.9643 1.9725 416.3760 418.4871 0.3176 -1.0000 -1.0000 0302440 1587071056.70 151.4705 60.0003 32.0000 1.9632 1.9714 416.5009 418.6136 0.3176 -1.0000 -1.0000 0303159 1587071056.80 151.4705 60.0003 32.0000 1.9640 1.9722 416.4675 418.5803 0.3178 -1.0000 -1.0000 0303221 1587071056.90 151.4705 60.0003 32.0000 1.9639 1.9721 416.3849 418.4980 0.3178 -1.0000 -1.0000 0303284 1587071057.00 151.4705 60.0003 32.0000 1.9643 1.9725 416.2730 418.3843 0.3176 -1.0000 -1.0000 0303362 1587071057.10 151.4705 60.0003 32.0000 1.9638 1.9720 416.3183 418.4305 0.3178 -1.0000 -1.0000 0303424 1587071057.20 151.4795 60.0003 32.0000 1.9641 1.9723 416.4778 418.5913 0.3178 -1.0000 -1.0000 0303487 1587071057.30 151.4815 60.0003 32.0000 1.9656 1.9738 416.3996 418.5126 0.3178 -1.0000 -1.0000 0303549 1587071057.40 151.4815 60.0003 32.0000 1.9646 1.9728 416.2326 418.3443 0.3177 -1.0000 -1.0000 0303627 1587071057.50 151.4815 60.0003 32.0000 1.9638 1.9720 416.3040 418.4152 0.3176 -1.0000 -1.0000 0303705 1587071057.60 151.4815 60.0003 32.0000 1.9641 1.9723 416.4265 418.5387 0.3177 -1.0000 -1.0000 0303768 1587071057.70 151.4815 60.0003 32.0000 1.9650 1.9732 416.3301 418.4413 0.3175 -1.0000 -1.0000 0303862 1587071057.80 151.3663 60.0003 32.0000 1.9649 1.9730 416.2236 418.3326 0.3174 -1.0000 -1.0000 0303924 1587071057.90 151.3663 60.0003 32.0000 1.9632 1.9714 416.2723 418.3836 0.3176 -1.0000 -1.0000 0303987 1587071058.00 151.3663 60.0003 32.0000 1.9633 1.9715 416.3027 418.4137 0.3176 -1.0000 -1.0000 0304065 1587071058.10 151.3663 60.0003 32.0000 1.9647 1.9729 416.3306 418.4412 0.3175 -1.0000 -1.0000 0304127 1587071058.20 151.3663 60.0003 32.0000 1.9649 1.9730 416.1840 418.2939 0.3175 -1.0000 -1.0000 0304190 1587071058.30 151.4690 60.0003 32.0000 1.9651 1.9733 416.2100 418.3197 0.3174 -1.0000 -1.0000 0304252 1587071058.40 151.4880 60.0003 32.0000 1.9640 1.9722 416.3291 418.4400 0.3176 -1.0000 -1.0000 0304315 1587071058.50 151.4880 60.0003 32.0000 1.9630 1.9712 416.4571 418.5693 0.3176 -1.0000 -1.0000 0304377 1587071058.60 151.4880 60.0003 32.0000 1.9640 1.9722 416.3982 418.5087 0.3174 -1.0000 -1.0000 0304455 1587071058.70 151.4880 60.0003 32.0000 1.9646 1.9728 416.3208 418.4313 0.3175 -1.0000 -1.0000 0305096 1587071058.80 151.4880 60.0003 32.0000 1.9647 1.9729 416.2332 418.3440 0.3176 -1.0000 -1.0000 0305158 1587071058.90 151.4880 60.0003 32.0000 1.9639 1.9721 416.3395 418.4518 0.3178 -1.0000 -1.0000 0305221 1587071059.00 151.4880 60.0003 32.0000 1.9635 1.9717 416.4336 418.5467 0.3178 -1.0000 -1.0000 0305283 1587071059.10 151.4880 60.0003 32.0000 1.9629 1.9711 416.4164 418.5286 0.3176 -1.0000 -1.0000 0305346 1587071059.20 151.4880 60.0003 32.0000 1.9637 1.9719 416.2307 418.3421 0.3177 -1.0000 -1.0000 0305424 1587071059.30 151.4880 60.0003 32.0000 1.9643 1.9725 416.2277 418.3395 0.3177 -1.0000 -1.0000 0305486 1587071059.40 151.5147 60.0003 32.0000 1.9633 1.9714 416.3496 418.4619 0.3178 -1.0000 -1.0000 0305564 1587071059.50 151.5147 60.0003 32.0000 1.9634 1.9716 416.3564 418.4692 0.3178 -1.0000 -1.0000 0305627 1587071059.60 151.5147 60.0003 32.0000 1.9647 1.9729 416.2462 418.3581 0.3178 -1.0000 -1.0000 0305689 1587071059.70 151.5147 60.0003 32.0000 1.9649 1.9731 416.1927 418.3053 0.3178 -1.0000 -1.0000 0305752 1587071059.80 151.5147 60.0003 32.0000 1.9643 1.9724 416.1789 418.2898 0.3177 -1.0000 -1.0000 0305814 1587071059.90 151.5116 60.0003 32.0000 1.9636 1.9717 416.2533 418.3633 0.3175 -1.0000 -1.0000 0305877 1587071060.00 151.5319 60.0002 32.0000 1.9631 1.9713 416.3917 418.5041 0.3177 -1.0000 -1.0000 0305955 1587071060.10 151.5319 60.0002 32.0000 1.9643 1.9725 416.2996 418.4112 0.3177 -1.0000 -1.0000 0306033 1587071060.20 151.5319 60.0002 32.0000 1.9656 1.9738 416.2688 418.3799 0.3177 -1.0000 -1.0000 0306096 1587071060.30 151.5319 60.0002 32.0000 1.9654 1.9736 416.3383 418.4500 0.3176 -1.0000 -1.0000 0306173 1587071060.40 151.5319 60.0002 32.0000 1.9638 1.9720 416.4602 418.5720 0.3176 -1.0000 -1.0000 0306236 1587071060.50 151.5319 60.0002 32.0000 1.9634 1.9716 416.5035 418.6157 0.3175 -1.0000 -1.0000 0306299 1587071060.60 151.5319 60.0002 32.0000 1.9645 1.9727 416.3854 418.4961 0.3176 -1.0000 -1.0000 0306361 1587071060.70 151.5319 60.0002 32.0000 1.9655 1.9737 416.2971 418.4080 0.3175 -1.0000 -1.0000 0306424 1587071060.80 151.5319 60.0002 32.0000 1.9651 1.9733 416.2244 418.3335 0.3174 -1.0000 -1.0000 0306673 1587071060.90 151.5319 60.0002 32.0000 1.9646 1.9728 416.4356 418.5457 0.3173 -1.0000 -1.0000 0306752 1587071061.00 151.5319 60.0002 32.0000 1.9639 1.9721 416.3552 418.4651 0.3174 -1.0000 -1.0000 0306814 1587071061.10 151.5319 60.0002 32.0000 1.9647 1.9729 416.3057 418.4159 0.3174 -1.0000 -1.0000 0306876 1587071061.20 151.4414 60.0002 32.0000 1.9651 1.9733 416.2172 418.3258 0.3172 -1.0000 -1.0000 0306939 1587071061.30 151.4414 60.0002 32.0000 1.9647 1.9729 416.2202 418.3272 0.3170 -1.0000 -1.0000 0307173 1587071061.40 151.4414 60.0002 32.0000 1.9646 1.9728 416.2640 418.3717 0.3172 -1.0000 -1.0000 0307251 1587071061.50 151.4414 60.0002 32.0000 1.9642 1.9724 416.3361 418.4450 0.3172 -1.0000 -1.0000 0307314 1587071061.60 151.4414 60.0002 32.0000 1.9639 1.9721 416.2549 418.3630 0.3172 -1.0000 -1.0000 0307376 1587071061.70 151.4221 60.0002 32.0000 1.9646 1.9728 416.1305 418.2377 0.3171 -1.0000 -1.0000 0307455 1587071061.80 151.3985 60.0002 32.0000 1.9636 1.9718 416.3449 418.4515 0.3168 -1.0000 -1.0000 0307642 1587071061.90 151.3985 60.0002 32.0000 1.9634 1.9715 416.4177 418.5228 0.3166 -1.0000 -1.0000 0307704 1587071062.00 151.3985 60.0002 32.0000 1.9636 1.9718 416.4543 418.5623 0.3170 -1.0000 -1.0000 0307782 1587071062.10 151.3985 60.0002 32.0000 1.9648 1.9730 416.2872 418.3941 0.3170 -1.0000 -1.0000 0307845 1587071062.20 151.3985 60.0002 32.0000 1.9644 1.9725 416.1709 418.2775 0.3170 -1.0000 -1.0000 0307908 1587071062.30 151.4152 60.0002 32.0000 1.9636 1.9718 416.4082 418.5162 0.3170 -1.0000 -1.0000 0307970 1587071062.40 151.4152 60.0002 32.0000 1.9638 1.9719 416.4898 418.5986 0.3172 -1.0000 -1.0000 0308111 1587071062.50 151.4152 60.0002 32.0000 1.9642 1.9723 416.3484 418.4557 0.3169 -1.0000 -1.0000 0308173 1587071062.60 151.4152 60.0002 32.0000 1.9646 1.9727 416.2770 418.3841 0.3170 -1.0000 -1.0000 0308251 1587071062.70 151.4152 60.0002 32.0000 1.9649 1.9731 416.3964 418.5044 0.3170 -1.0000 -1.0000 0308314 1587071062.80 151.5734 60.0002 32.0000 1.9640 1.9722 416.5417 418.6506 0.3171 -1.0000 -1.0000 0308376 1587071062.90 151.5734 60.0002 32.0000 1.9635 1.9716 416.4913 418.5981 0.3169 -1.0000 -1.0000 0308657 1587071063.00 151.5734 60.0002 32.0000 1.9645 1.9727 416.2552 418.3629 0.3171 -1.0000 -1.0000 0308720 1587071063.10 151.5734 60.0002 32.0000 1.9653 1.9735 416.2125 418.3195 0.3170 -1.0000 -1.0000 0308782 1587071063.20 151.5734 60.0002 32.0000 1.9652 1.9734 416.2862 418.3935 0.3171 -1.0000 -1.0000 0308860 1587071063.30 151.5734 60.0002 32.0000 1.9635 1.9717 416.3776 418.4867 0.3173 -1.0000 -1.0000 0308923 1587071063.40 151.5602 60.0002 32.0000 1.9636 1.9717 416.4162 418.5239 0.3170 -1.0000 -1.0000 0309157 1587071063.50 151.5458 60.0002 32.0000 1.9644 1.9726 416.3877 418.4961 0.3171 -1.0000 -1.0000 0309220 1587071063.60 151.5458 60.0002 32.0000 1.9648 1.9730 416.1981 418.3059 0.3172 -1.0000 -1.0000 0309282 1587071063.70 151.5458 60.0002 32.0000 1.9646 1.9728 416.4154 418.5233 0.3170 -1.0000 -1.0000 0309360 1587071063.80 151.5458 60.0002 32.0000 1.9645 1.9726 416.3629 418.4709 0.3171 -1.0000 -1.0000 0309423 1587071063.90 151.5458 60.0002 32.0000 1.9652 1.9734 416.2333 418.3415 0.3171 -1.0000 -1.0000 0309641 1587071064.00 151.4886 60.0002 32.0000 1.9643 1.9725 416.2545 418.3619 0.3170 -1.0000 -1.0000 0309720 1587071064.10 151.4886 60.0002 32.0000 1.9638 1.9719 416.3317 418.4396 0.3170 -1.0000 -1.0000 0309782 1587071064.20 151.4886 60.0002 32.0000 1.9642 1.9724 416.4218 418.5305 0.3172 -1.0000 -1.0000 0309845 1587071064.30 151.4886 60.0002 32.0000 1.9639 1.9720 416.5073 418.6173 0.3172 -1.0000 -1.0000 0309923 1587071064.40 151.4886 60.0002 32.0000 1.9648 1.9730 416.2594 418.3662 0.3170 -1.0000 -1.0000 0310610 1587071064.50 151.4689 60.0002 32.0000 1.9649 1.9731 416.2730 418.3804 0.3171 -1.0000 -1.0000 0310672 1587071064.60 151.4689 60.0002 32.0000 1.9647 1.9728 416.4832 418.5924 0.3171 -1.0000 -1.0000 0310735 1587071064.70 151.4689 60.0002 32.0000 1.9641 1.9723 416.4376 418.5448 0.3169 -1.0000 -1.0000 0310813 1587071064.80 151.4689 60.0002 32.0000 1.9648 1.9729 416.4047 418.5121 0.3169 -1.0000 -1.0000 0310876 1587071064.90 151.4689 60.0002 32.0000 1.9653 1.9735 416.1931 418.2999 0.3170 -1.0000 -1.0000 0310954 1587071065.00 151.4871 60.0002 32.0000 1.9654 1.9736 416.3131 418.4200 0.3170 -1.0000 -1.0000 0311001 1587071065.10 151.5541 60.0003 32.0000 1.9645 1.9727 416.4563 418.5647 0.3170 -1.0000 -1.0000 0311063 1587071065.20 151.5541 60.0003 32.0000 1.9645 1.9727 416.4916 418.5989 0.3169 -1.0000 -1.0000 0311141 1587071065.30 151.5541 60.0003 32.0000 1.9643 1.9725 416.2994 418.4074 0.3171 -1.0000 -1.0000 0311204 1587071065.40 151.5541 60.0003 32.0000 1.9646 1.9728 416.1991 418.3059 0.3170 -1.0000 -1.0000 0311282 1587071065.50 151.5541 60.0003 32.0000 1.9645 1.9727 416.3567 418.4631 0.3169 -1.0000 -1.0000 0311344 1587071065.60 151.5040 60.0003 32.0000 1.9640 1.9722 416.4698 418.5783 0.3171 -1.0000 -1.0000 0311407 1587071065.70 151.5040 60.0003 32.0000 1.9640 1.9722 416.4705 418.5800 0.3172 -1.0000 -1.0000 0311485 1587071065.80 151.5040 60.0003 32.0000 1.9645 1.9727 416.2379 418.3444 0.3169 -1.0000 -1.0000 0311547 1587071065.90 151.5040 60.0003 32.0000 1.9645 1.9727 416.3614 418.4682 0.3169 -1.0000 -1.0000 0311625 1587071066.00 151.5040 60.0003 32.0000 1.9633 1.9714 416.4721 418.5800 0.3170 -1.0000 -1.0000 0311704 1587071066.10 151.4795 60.0003 32.0000 1.9643 1.9725 416.4260 418.5340 0.3171 -1.0000 -1.0000 0311766 1587071066.20 151.3918 60.0003 32.0000 1.9645 1.9726 416.3360 418.4442 0.3171 -1.0000 -1.0000 0311828 1587071066.30 151.3918 60.0003 32.0000 1.9649 1.9731 416.1852 418.2927 0.3171 -1.0000 -1.0000 0311891 1587071066.40 151.3918 60.0003 32.0000 1.9644 1.9726 416.2696 418.3787 0.3173 -1.0000 -1.0000 0311954 1587071066.50 151.3918 60.0003 32.0000 1.9639 1.9720 416.3210 418.4290 0.3172 -1.0000 -1.0000 0312016 1587071066.60 151.3918 60.0003 32.0000 1.9641 1.9723 416.4601 418.5703 0.3173 -1.0000 -1.0000 0312094 1587071066.70 151.5513 60.0003 32.0000 1.9644 1.9726 416.4511 418.5612 0.3173 -1.0000 -1.0000 0312156 1587071066.80 151.5513 60.0003 32.0000 1.9653 1.9735 416.2724 418.3817 0.3174 -1.0000 -1.0000 0312219 1587071066.90 151.5513 60.0003 32.0000 1.9656 1.9738 416.2353 418.3428 0.3170 -1.0000 -1.0000 0312297 1587071067.00 151.5513 60.0003 32.0000 1.9654 1.9735 416.2353 418.3460 0.3175 -1.0000 -1.0000 0312672 1587071067.10 151.5513 60.0003 32.0000 1.9647 1.9729 416.5276 418.6385 0.3174 -1.0000 -1.0000 0312734 1587071067.20 151.6031 60.0003 32.0000 1.9640 1.9722 416.3780 418.4880 0.3174 -1.0000 -1.0000 0312813 1587071067.30 151.6138 60.0003 32.0000 1.9645 1.9727 416.2732 418.3825 0.3174 -1.0000 -1.0000 0312875 1587071067.40 151.6138 60.0003 32.0000 1.9654 1.9736 416.2749 418.3846 0.3173 -1.0000 -1.0000 0312938 1587071067.50 151.6138 60.0003 32.0000 1.9650 1.9732 416.3888 418.4984 0.3173 -1.0000 -1.0000 0313000 1587071067.60 151.6138 60.0003 32.0000 1.9645 1.9727 416.4034 418.5127 0.3173 -1.0000 -1.0000 0313063 1587071067.70 151.6138 60.0003 32.0000 1.9638 1.9720 416.4549 418.5637 0.3170 -1.0000 -1.0000 0313141 1587071067.80 151.6085 60.0003 32.0000 1.9650 1.9732 416.3036 418.4113 0.3171 -1.0000 -1.0000 0313203 1587071067.90 151.6085 60.0003 32.0000 1.9647 1.9729 416.2572 418.3638 0.3170 -1.0000 -1.0000 0313266 1587071068.00 151.6085 60.0003 32.0000 1.9647 1.9728 416.3127 418.4200 0.3170 -1.0000 -1.0000 0313344 1587071068.10 151.6085 60.0003 32.0000 1.9642 1.9724 416.4821 418.5903 0.3170 -1.0000 -1.0000 0313406 1587071068.20 151.6085 60.0003 32.0000 1.9647 1.9728 416.4358 418.5435 0.3170 -1.0000 -1.0000 0313469 1587071068.30 151.4632 60.0003 32.0000 1.9648 1.9730 416.2753 418.3819 0.3169 -1.0000 -1.0000 0313547 1587071068.40 151.4632 60.0003 32.0000 1.9649 1.9730 416.2072 418.3129 0.3169 -1.0000 -1.0000 0313609 1587071068.50 151.4632 60.0003 32.0000 1.9646 1.9727 416.3723 418.4787 0.3168 -1.0000 -1.0000 0313672 1587071068.60 151.4632 60.0003 32.0000 1.9641 1.9723 416.4807 418.5865 0.3166 -1.0000 -1.0000 0314906 1587071068.70 151.4632 60.0003 32.0000 1.9634 1.9716 416.4109 418.5161 0.3166 -1.0000 -1.0000 0314968 1587071068.80 151.5020 60.0003 32.0000 1.9644 1.9726 416.4262 418.5314 0.3166 -1.0000 -1.0000 0315031 1587071068.90 151.5293 60.0003 32.0000 1.9655 1.9737 416.3296 418.4343 0.3166 -1.0000 -1.0000 0315109 1587071069.00 151.5293 60.0003 32.0000 1.9650 1.9732 416.3232 418.4278 0.3166 -1.0000 -1.0000 0315171 1587071069.10 151.5293 60.0003 32.0000 1.9646 1.9727 416.3109 418.4152 0.3165 -1.0000 -1.0000 0315234 1587071069.20 151.5293 60.0003 32.0000 1.9640 1.9722 416.4866 418.5906 0.3164 -1.0000 -1.0000 0315312 1587071069.30 151.5293 60.0003 32.0000 1.9648 1.9729 416.3111 418.4161 0.3166 -1.0000 -1.0000 0315374 1587071069.40 151.5898 60.0003 32.0000 1.9653 1.9734 416.2345 418.3384 0.3165 -1.0000 -1.0000 0315453 1587071069.50 151.5898 60.0003 32.0000 1.9642 1.9724 416.3527 418.4555 0.3163 -1.0000 -1.0000 0315515 1587071069.60 151.5898 60.0003 32.0000 1.9639 1.9721 416.5872 418.6916 0.3163 -1.0000 -1.0000 0315640 1587071069.70 151.5898 60.0003 32.0000 1.9641 1.9723 416.3717 418.4747 0.3163 -1.0000 -1.0000 0315703 1587071069.80 151.5898 60.0003 32.0000 1.9645 1.9727 416.2439 418.3480 0.3166 -1.0000 -1.0000 0315765 1587071069.90 151.4492 59.9996 32.0000 1.9646 1.9727 416.2263 418.3285 0.3163 -1.0000 -1.0000 0315828 1587071070.00 151.4341 59.9995 32.0000 1.9636 1.9717 416.4013 418.5041 0.3163 -1.0000 -1.0000 0315906 1587071070.10 151.4341 59.9995 32.0000 1.9642 1.9723 416.4644 418.5689 0.3165 -1.0000 -1.0000 0315968 1587071070.20 151.4341 59.9995 32.0000 1.9639 1.9721 416.3999 418.5032 0.3163 -1.0000 -1.0000 0316031 1587071070.30 151.4341 59.9995 32.0000 1.9648 1.9730 416.1715 418.2718 0.3160 -1.0000 -1.0000 0316125 1587071070.40 151.4341 59.9995 32.0000 1.9646 1.9728 416.4100 418.5114 0.3161 -1.0000 -1.0000 0316187 1587071070.50 151.5119 59.9995 32.0000 1.9644 1.9725 416.5607 418.6630 0.3161 -1.0000 -1.0000 0316250 1587071070.60 151.5119 59.9995 32.0000 1.9638 1.9719 416.4327 418.5349 0.3162 -1.0000 -1.0000 0316390 1587071070.70 151.5119 59.9995 32.0000 1.9645 1.9727 416.3115 418.4146 0.3163 -1.0000 -1.0000 0316453 1587071070.80 151.5119 59.9995 32.0000 1.9644 1.9725 416.2495 418.3499 0.3160 -1.0000 -1.0000 0316515 1587071070.90 151.5119 59.9995 32.0000 1.9635 1.9717 416.3500 418.4522 0.3163 -1.0000 -1.0000 0316577 1587071071.00 151.5410 59.9995 32.0000 1.9643 1.9724 416.4087 418.5095 0.3159 -1.0000 -1.0000 0316640 1587071071.10 151.5410 59.9995 32.0000 1.9633 1.9714 416.5221 418.6235 0.3160 -1.0000 -1.0000 0317187 1587071071.20 151.5410 59.9995 32.0000 1.9635 1.9717 416.4064 418.5081 0.3161 -1.0000 -1.0000 0317265 1587071071.30 151.5410 59.9995 32.0000 1.9644 1.9726 416.3193 418.4202 0.3159 -1.0000 -1.0000 0317327 1587071071.40 151.5410 59.9995 32.0000 1.9653 1.9734 416.1916 418.2914 0.3161 -1.0000 -1.0000 0317405 1587071071.50 151.5410 59.9995 32.0000 1.9647 1.9729 416.4296 418.5308 0.3160 -1.0000 -1.0000 0317468 1587071071.60 151.5131 59.9995 32.0000 1.9635 1.9716 416.4164 418.5165 0.3159 -1.0000 -1.0000 0317686 1587071071.70 151.5015 59.9995 32.0000 1.9643 1.9725 416.3758 418.4763 0.3160 -1.0000 -1.0000 0317765 1587071071.80 151.5015 59.9995 32.0000 1.9653 1.9734 416.2773 418.3789 0.3162 -1.0000 -1.0000 0317827 1587071071.90 151.5015 59.9995 32.0000 1.9652 1.9734 416.2037 418.3035 0.3160 -1.0000 -1.0000 0317890 1587071072.00 151.5015 59.9995 32.0000 1.9656 1.9737 416.3663 418.4663 0.3158 -1.0000 -1.0000 0317968 1587071072.10 151.5015 59.9995 32.0000 1.9637 1.9718 416.4515 418.5514 0.3158 -1.0000 -1.0000 0318030 1587071072.20 151.5500 59.9995 32.0000 1.9636 1.9717 416.4391 418.5402 0.3160 -1.0000 -1.0000 0318124 1587071072.30 151.5500 59.9995 32.0000 1.9652 1.9734 416.2882 418.3900 0.3162 -1.0000 -1.0000 0318202 1587071072.40 151.5500 59.9995 32.0000 1.9658 1.9739 416.2817 418.3822 0.3161 -1.0000 -1.0000 0318264 1587071072.50 151.5500 59.9995 32.0000 1.9656 1.9737 416.2418 418.3421 0.3159 -1.0000 -1.0000 0318327 1587071072.60 151.5500 59.9995 32.0000 1.9643 1.9725 416.5046 418.6053 0.3159 -1.0000 -1.0000 0318405 1587071072.70 151.5812 59.9995 32.0000 1.9651 1.9732 416.3291 418.4295 0.3160 -1.0000 -1.0000 0318655 1587071072.80 151.5853 59.9995 32.0000 1.9643 1.9724 416.2684 418.3678 0.3157 -1.0000 -1.0000 0318702 1587071072.90 151.5853 59.9995 32.0000 1.9646 1.9728 416.1714 418.2709 0.3159 -1.0000 -1.0000 0318780 1587071073.00 151.5853 59.9995 32.0000 1.9643 1.9725 416.4153 418.5156 0.3159 -1.0000 -1.0000 0318842 1587071073.10 151.5853 59.9995 32.0000 1.9637 1.9719 416.4852 418.5854 0.3158 -1.0000 -1.0000 0318905 1587071073.20 151.5769 59.9995 32.0000 1.9637 1.9718 416.4708 418.5714 0.3159 -1.0000 -1.0000 0319155 1587071073.30 151.5365 59.9995 32.0000 1.9649 1.9730 416.2715 418.3710 0.3158 -1.0000 -1.0000 0319217 1587071073.40 151.5365 59.9995 32.0000 1.9651 1.9732 416.2473 418.3463 0.3158 -1.0000 -1.0000 0319295 1587071073.50 151.5365 59.9995 32.0000 1.9649 1.9730 416.2268 418.3260 0.3159 -1.0000 -1.0000 0319358 1587071073.60 151.5365 59.9995 32.0000 1.9644 1.9725 416.3326 418.4331 0.3160 -1.0000 -1.0000 0319420 1587071073.70 151.5365 59.9995 32.0000 1.9642 1.9724 416.2710 418.3706 0.3159 -1.0000 -1.0000 0319670 1587071073.80 151.5049 59.9995 32.0000 1.9647 1.9729 416.2196 418.3190 0.3160 -1.0000 -1.0000 0319733 1587071073.90 151.5049 59.9995 32.0000 1.9651 1.9733 416.1718 418.2711 0.3158 -1.0000 -1.0000 0319795 1587071074.00 151.5049 59.9995 32.0000 1.9652 1.9734 416.3867 418.4862 0.3158 -1.0000 -1.0000 0319873 1587071074.10 151.5049 59.9995 32.0000 1.9645 1.9727 416.5124 418.6138 0.3160 -1.0000 -1.0000 0319936 1587071074.20 151.5049 59.9995 32.0000 1.9645 1.9726 416.4447 418.5465 0.3161 -1.0000 -1.0000 0319999 1587071074.30 151.5193 59.9995 32.0000 1.9652 1.9734 416.2268 418.3269 0.3160 -1.0000 -1.0000 0320061 1587071074.40 151.5889 59.9995 32.0000 1.9643 1.9725 416.3049 418.4055 0.3160 -1.0000 -1.0000 0320124 1587071074.50 151.5889 59.9995 32.0000 1.9639 1.9720 416.4257 418.5278 0.3162 -1.0000 -1.0000 0320186 1587071074.60 151.5889 59.9995 32.0000 1.9646 1.9727 416.4251 418.5281 0.3163 -1.0000 -1.0000 0320264 1587071074.70 151.5889 59.9995 32.0000 1.9653 1.9734 416.2328 418.3356 0.3163 -1.0000 -1.0000 0320452 1587071074.80 151.5889 59.9995 32.0000 1.9646 1.9727 416.3339 418.4356 0.3161 -1.0000 -1.0000 0320514 1587071074.90 151.4764 59.9996 32.0000 1.9643 1.9725 416.4506 418.5534 0.3163 -1.0000 -1.0000 0320576 1587071075.00 151.4764 59.9996 32.0000 1.9645 1.9727 416.4976 418.5992 0.3161 -1.0000 -1.0000 0320639 1587071075.10 151.4764 59.9996 32.0000 1.9643 1.9724 416.3307 418.4331 0.3163 -1.0000 -1.0000 0320702 1587071075.20 151.4764 59.9996 32.0000 1.9654 1.9735 416.2282 418.3302 0.3163 -1.0000 -1.0000 0320951 1587071075.30 151.4764 59.9996 32.0000 1.9648 1.9729 416.3857 418.4880 0.3162 -1.0000 -1.0000 0321014 1587071075.40 151.4983 59.9996 32.0000 1.9645 1.9726 416.4170 418.5209 0.3165 -1.0000 -1.0000 0321092 1587071075.50 151.5043 59.9996 32.0000 1.9645 1.9726 416.4087 418.5127 0.3164 -1.0000 -1.0000 0321154 1587071075.60 151.5043 59.9996 32.0000 1.9653 1.9734 416.2500 418.3534 0.3165 -1.0000 -1.0000 0321217 1587071075.70 151.5043 59.9996 32.0000 1.9653 1.9735 416.2696 418.3735 0.3165 -1.0000 -1.0000 0321279 1587071075.80 151.5043 59.9996 32.0000 1.9649 1.9731 416.2781 418.3820 0.3165 -1.0000 -1.0000 0321467 1587071075.90 151.5105 59.9996 32.0000 1.9646 1.9727 416.3934 418.4981 0.3166 -1.0000 -1.0000 0321529 1587071076.00 151.5736 59.9996 32.0000 1.9649 1.9730 416.3855 418.4912 0.3167 -1.0000 -1.0000 0321592 1587071076.10 151.5736 59.9996 32.0000 1.9648 1.9730 416.2536 418.3590 0.3168 -1.0000 -1.0000 0321654 1587071076.20 151.5736 59.9996 32.0000 1.9653 1.9735 416.2776 418.3838 0.3169 -1.0000 -1.0000 0321732 1587071076.30 151.5736 59.9996 32.0000 1.9642 1.9724 416.4640 418.5708 0.3168 -1.0000 -1.0000 0321967 1587071076.40 151.5736 59.9996 32.0000 1.9646 1.9728 416.3911 418.4985 0.3170 -1.0000 -1.0000 0322029 1587071076.50 151.4536 59.9996 32.0000 1.9645 1.9727 416.4000 418.5074 0.3169 -1.0000 -1.0000 0322092 1587071076.60 151.4536 59.9996 32.0000 1.9646 1.9728 416.2493 418.3555 0.3169 -1.0000 -1.0000 0322170 1587071076.70 151.4536 59.9996 32.0000 1.9642 1.9723 416.3595 418.4679 0.3172 -1.0000 -1.0000 0322232 1587071076.80 151.4536 59.9996 32.0000 1.9640 1.9722 416.5497 418.6594 0.3171 -1.0000 -1.0000 0322451 1587071076.90 151.4536 59.9996 32.0000 1.9641 1.9723 416.4250 418.5318 0.3170 -1.0000 -1.0000 0322529 1587071077.00 151.4660 59.9996 32.0000 1.9647 1.9728 416.3464 418.4557 0.3172 -1.0000 -1.0000 0322592 1587071077.10 151.5318 59.9996 32.0000 1.9654 1.9735 416.2366 418.3436 0.3170 -1.0000 -1.0000 0322654 1587071077.20 151.5318 59.9996 32.0000 1.9643 1.9725 416.3743 418.4810 0.3169 -1.0000 -1.0000 0322732 1587071077.30 151.5318 59.9996 32.0000 1.9642 1.9724 416.5166 418.6259 0.3172 -1.0000 -1.0000 0323107 1587071077.40 151.5318 59.9996 32.0000 1.9651 1.9733 416.3292 418.4388 0.3175 -1.0000 -1.0000 0323185 1587071077.50 151.5318 59.9996 32.0000 1.9644 1.9726 416.1688 418.2768 0.3171 -1.0000 -1.0000 0323248 1587071077.60 151.5318 59.9996 32.0000 1.9641 1.9723 416.2453 418.3529 0.3172 -1.0000 -1.0000 0323310 1587071077.70 151.5629 59.9996 32.0000 1.9647 1.9729 416.3962 418.5060 0.3173 -1.0000 -1.0000 0323388 1587071077.80 151.5629 59.9996 32.0000 1.9649 1.9731 416.3586 418.4676 0.3172 -1.0000 -1.0000 0323701 1587071077.90 151.5629 59.9996 32.0000 1.9650 1.9732 416.2700 418.3784 0.3171 -1.0000 -1.0000 0323763 1587071078.00 151.5629 59.9996 32.0000 1.9647 1.9729 416.1876 418.2959 0.3173 -1.0000 -1.0000 0323826 1587071078.10 151.5629 59.9996 32.0000 1.9643 1.9725 416.2352 418.3439 0.3172 -1.0000 -1.0000 0323888 1587071078.20 151.4619 59.9996 32.0000 1.9649 1.9731 416.3026 418.4109 0.3173 -1.0000 -1.0000 0323951 1587071078.30 151.4619 59.9996 32.0000 1.9648 1.9730 416.2200 418.3301 0.3174 -1.0000 -1.0000 0324029 1587071078.40 151.4619 59.9996 32.0000 1.9650 1.9732 416.2942 418.4037 0.3174 -1.0000 -1.0000 0324216 1587071078.50 151.4619 59.9996 32.0000 1.9645 1.9727 416.5527 418.6646 0.3175 -1.0000 -1.0000 0324279 1587071078.60 151.4619 59.9996 32.0000 1.9648 1.9730 416.3451 418.4563 0.3176 -1.0000 -1.0000 0324357 1587071078.70 151.4619 59.9996 32.0000 1.9648 1.9730 416.2019 418.3126 0.3176 -1.0000 -1.0000 0324419 1587071078.80 151.4445 59.9996 32.0000 1.9644 1.9726 416.1715 418.2821 0.3176 -1.0000 -1.0000 0324482 1587071078.90 151.4445 59.9996 32.0000 1.9644 1.9725 416.4818 418.5935 0.3176 -1.0000 -1.0000 0324685 1587071079.00 151.4445 59.9996 32.0000 1.9637 1.9719 416.4954 418.6079 0.3176 -1.0000 -1.0000 0324747 1587071079.10 151.4445 59.9996 32.0000 1.9645 1.9727 416.2898 418.4014 0.3177 -1.0000 -1.0000 0324794 1587071079.20 151.4445 59.9996 32.0000 1.9655 1.9737 416.2431 418.3534 0.3174 -1.0000 -1.0000 0324872 1587071079.30 151.5139 59.9996 32.0000 1.9651 1.9733 416.3683 418.4789 0.3176 -1.0000 -1.0000 0324935 1587071079.40 151.5139 59.9996 32.0000 1.9644 1.9726 416.4926 418.6055 0.3178 -1.0000 -1.0000 0325966 1587071079.50 151.5139 59.9996 32.0000 1.9645 1.9727 416.3795 418.4928 0.3178 -1.0000 -1.0000 0326028 1587071079.60 151.5139 59.9996 32.0000 1.9650 1.9731 416.1778 418.2889 0.3176 -1.0000 -1.0000 0326091 1587071079.70 151.5139 59.9996 32.0000 1.9642 1.9724 416.2214 418.3328 0.3177 -1.0000 -1.0000 0326153 1587071079.80 151.4941 59.9995 32.0000 1.9640 1.9722 416.3262 418.4379 0.3177 -1.0000 -1.0000 0326216 1587071079.90 151.4918 59.9994 32.0000 1.9640 1.9722 416.4086 418.5218 0.3178 -1.0000 -1.0000 0326278 1587071080.00 151.4918 59.9994 32.0000 1.9643 1.9725 416.4194 418.5317 0.3177 -1.0000 -1.0000 0326356 1587071080.10 151.4918 59.9994 32.0000 1.9641 1.9723 416.1286 418.2400 0.3177 -1.0000 -1.0000 0326419 1587071080.20 151.4918 59.9994 32.0000 1.9650 1.9731 416.1797 418.2907 0.3177 -1.0000 -1.0000 0326481 1587071080.30 151.4918 59.9994 32.0000 1.9650 1.9732 416.3405 418.4532 0.3176 -1.0000 -1.0000 0326559 1587071080.40 151.4918 59.9994 32.0000 1.9639 1.9720 416.3807 418.4919 0.3177 -1.0000 -1.0000 0326622 1587071080.50 151.4759 59.9994 32.0000 1.9652 1.9734 416.2125 418.3265 0.3182 -1.0000 -1.0000 0326685 1587071080.60 151.4759 59.9994 32.0000 1.9650 1.9732 416.3145 418.4274 0.3178 -1.0000 -1.0000 0326747 1587071080.70 151.4759 59.9994 32.0000 1.9641 1.9723 416.2634 418.3758 0.3178 -1.0000 -1.0000 0326825 1587071080.80 151.4759 59.9994 32.0000 1.9638 1.9720 416.4589 418.5725 0.3179 -1.0000 -1.0000 0326887 1587071080.90 151.4759 59.9994 32.0000 1.9641 1.9723 416.5491 418.6627 0.3178 -1.0000 -1.0000 0326950 1587071081.00 151.4378 59.9994 32.0000 1.9650 1.9732 416.1903 418.3023 0.3178 -1.0000 -1.0000 0327012 1587071081.10 151.4294 59.9994 32.0000 1.9645 1.9727 416.1668 418.2785 0.3178 -1.0000 -1.0000 0327075 1587071081.20 151.4294 59.9994 32.0000 1.9640 1.9722 416.4534 418.5677 0.3180 -1.0000 -1.0000 0327153 1587071081.30 151.4294 59.9994 32.0000 1.9638 1.9720 416.4886 418.6028 0.3179 -1.0000 -1.0000 0327215 1587071081.40 151.4294 59.9994 32.0000 1.9641 1.9723 416.2918 418.4045 0.3178 -1.0000 -1.0000 0327294 1587071081.50 151.4294 59.9994 32.0000 1.9639 1.9721 416.2833 418.3950 0.3177 -1.0000 -1.0000 0327356 1587071081.60 151.4294 59.9994 32.0000 1.9632 1.9713 416.3262 418.4387 0.3179 -1.0000 -1.0000 0327419 1587071081.70 151.4294 59.9994 32.0000 1.9637 1.9719 416.3875 418.5012 0.3179 -1.0000 -1.0000 0327481 1587071081.80 151.4294 59.9994 32.0000 1.9644 1.9726 416.3992 418.5135 0.3180 -1.0000 -1.0000 0327544 1587071081.90 151.4294 59.9994 32.0000 1.9651 1.9733 416.2875 418.3999 0.3177 -1.0000 -1.0000 0327731 1587071082.00 151.4294 59.9994 32.0000 1.9644 1.9726 416.2059 418.3178 0.3177 -1.0000 -1.0000 0327793 1587071082.10 151.5337 59.9994 32.0000 1.9643 1.9725 416.3417 418.4518 0.3174 -1.0000 -1.0000 0327856 1587071082.20 151.5349 59.9994 32.0000 1.9639 1.9721 416.3993 418.5097 0.3174 -1.0000 -1.0000 0327934 1587071082.30 151.5349 59.9994 32.0000 1.9642 1.9723 416.4485 418.5593 0.3174 -1.0000 -1.0000 0327997 1587071082.40 151.5349 59.9994 32.0000 1.9644 1.9725 416.4285 418.5384 0.3173 -1.0000 -1.0000 0328059 1587071082.50 151.5349 59.9994 32.0000 1.9643 1.9725 416.2725 418.3818 0.3173 -1.0000 -1.0000 0328387 1587071082.60 151.5349 59.9994 32.0000 1.9644 1.9725 416.2534 418.3621 0.3171 -1.0000 -1.0000 0328450 1587071082.70 151.5349 59.9994 32.0000 1.9635 1.9717 416.4605 418.5685 0.3171 -1.0000 -1.0000 0328512 1587071082.80 151.5167 59.9994 32.0000 1.9641 1.9723 416.3553 418.4626 0.3169 -1.0000 -1.0000 0328574 1587071082.90 151.5167 59.9994 32.0000 1.9651 1.9732 416.2405 418.3460 0.3167 -1.0000 -1.0000 0328653 1587071083.00 151.5167 59.9994 32.0000 1.9653 1.9734 416.2848 418.3896 0.3167 -1.0000 -1.0000 0328887 1587071083.10 151.5167 59.9994 32.0000 1.9636 1.9718 416.3843 418.4892 0.3165 -1.0000 -1.0000 0328949 1587071083.20 151.5167 59.9994 32.0000 1.9642 1.9723 416.4479 418.5516 0.3164 -1.0000 -1.0000 0329012 1587071083.30 151.4285 59.9994 32.0000 1.9638 1.9719 416.4617 418.5665 0.3165 -1.0000 -1.0000 0329090 1587071083.40 151.4192 59.9994 32.0000 1.9644 1.9726 416.3682 418.4716 0.3164 -1.0000 -1.0000 0329153 1587071083.50 151.4192 59.9994 32.0000 1.9649 1.9730 416.2320 418.3342 0.3162 -1.0000 -1.0000 0329387 1587071083.60 151.4192 59.9994 32.0000 1.9641 1.9722 416.2854 418.3857 0.3160 -1.0000 -1.0000 0329449 1587071083.70 151.4192 59.9994 32.0000 1.9639 1.9720 416.3794 418.4810 0.3160 -1.0000 -1.0000 0329527 1587071083.80 151.4192 59.9994 32.0000 1.9652 1.9734 416.3635 418.4629 0.3157 -1.0000 -1.0000 0329590 1587071083.90 151.4761 59.9994 32.0000 1.9653 1.9734 416.2486 418.3474 0.3159 -1.0000 -1.0000 0329652 1587071084.00 151.4761 59.9994 32.0000 1.9647 1.9728 416.3227 418.4219 0.3157 -1.0000 -1.0000 0330387 1587071084.10 151.4761 59.9994 32.0000 1.9643 1.9725 416.5173 418.6157 0.3155 -1.0000 -1.0000 0330449 1587071084.20 151.4761 59.9994 32.0000 1.9636 1.9717 416.4920 418.5903 0.3156 -1.0000 -1.0000 0330512 1587071084.30 151.4761 59.9994 32.0000 1.9648 1.9729 416.2924 418.3889 0.3153 -1.0000 -1.0000 0330590 1587071084.40 151.4841 59.9994 32.0000 1.9655 1.9736 416.2668 418.3612 0.3151 -1.0000 -1.0000 0330683 1587071084.50 151.6087 59.9994 32.0000 1.9640 1.9722 416.4729 418.5682 0.3151 -1.0000 -1.0000 0330746 1587071084.60 151.6087 59.9994 32.0000 1.9642 1.9723 416.4880 418.5839 0.3151 -1.0000 -1.0000 0330824 1587071084.70 151.6087 59.9994 32.0000 1.9647 1.9728 416.3632 418.4569 0.3149 -1.0000 -1.0000 0330886 1587071084.80 151.6087 59.9994 32.0000 1.9651 1.9732 416.2374 418.3286 0.3146 -1.0000 -1.0000 0330949 1587071084.90 151.6087 59.9994 32.0000 1.9646 1.9727 416.4558 418.5480 0.3146 -1.0000 -1.0000 0331027 1587071085.00 151.5775 59.9993 32.0000 1.9640 1.9721 416.4811 418.5720 0.3145 -1.0000 -1.0000 0331090 1587071085.10 151.4780 59.9990 32.0000 1.9646 1.9727 416.4201 418.5109 0.3144 -1.0000 -1.0000 0331152 1587071085.20 151.4780 59.9990 32.0000 1.9649 1.9730 416.2617 418.3500 0.3142 -1.0000 -1.0000 0331215 1587071085.30 151.4780 59.9990 32.0000 1.9648 1.9729 416.3045 418.3934 0.3142 -1.0000 -1.0000 0331277 1587071085.40 151.4780 59.9990 32.0000 1.9640 1.9721 416.4603 418.5482 0.3140 -1.0000 -1.0000 0331355 1587071085.50 151.4780 59.9990 32.0000 1.9642 1.9723 416.4638 418.5520 0.3140 -1.0000 -1.0000 0331418 1587071085.60 151.5114 59.9990 32.0000 1.9651 1.9732 416.4700 418.5584 0.3140 -1.0000 -1.0000 0331480 1587071085.70 151.5278 59.9990 32.0000 1.9654 1.9735 416.3204 418.4073 0.3139 -1.0000 -1.0000 0331558 1587071085.80 151.5278 59.9990 32.0000 1.9653 1.9734 416.3018 418.3884 0.3138 -1.0000 -1.0000 0331621 1587071085.90 151.5278 59.9990 32.0000 1.9654 1.9735 416.3140 418.3988 0.3137 -1.0000 -1.0000 0331683 1587071086.00 151.5278 59.9990 32.0000 1.9642 1.9723 416.4607 418.5463 0.3135 -1.0000 -1.0000 0331761 1587071086.10 151.5278 59.9990 32.0000 1.9645 1.9726 416.4715 418.5586 0.3139 -1.0000 -1.0000 0331808 1587071086.20 151.5278 59.9990 32.0000 1.9648 1.9729 416.4002 418.4859 0.3137 -1.0000 -1.0000 0331886 1587071086.30 151.5278 59.9990 32.0000 1.9650 1.9731 416.2985 418.3832 0.3136 -1.0000 -1.0000 0331949 1587071086.40 151.5278 59.9990 32.0000 1.9643 1.9724 416.4103 418.4949 0.3135 -1.0000 -1.0000 0332027 1587071086.50 151.5278 59.9990 32.0000 1.9637 1.9718 416.4284 418.5124 0.3135 -1.0000 -1.0000 0332215 1587071086.60 151.5278 59.9990 32.0000 1.9640 1.9721 416.5206 418.6054 0.3134 -1.0000 -1.0000 0332293 1587071086.70 151.5896 59.9990 32.0000 1.9646 1.9727 416.3856 418.4698 0.3135 -1.0000 -1.0000 0332355 1587071086.80 151.5896 59.9990 32.0000 1.9653 1.9734 416.2814 418.3641 0.3132 -1.0000 -1.0000 0332418 1587071086.90 151.5896 59.9990 32.0000 1.9651 1.9732 416.3806 418.4636 0.3134 -1.0000 -1.0000 0332496 1587071087.00 151.5896 59.9990 32.0000 1.9643 1.9723 416.4118 418.4961 0.3134 -1.0000 -1.0000 0332558 1587071087.10 151.5896 59.9990 32.0000 1.9642 1.9723 416.3846 418.4679 0.3134 -1.0000 -1.0000 0332683 1587071087.20 151.5532 59.9990 32.0000 1.9652 1.9733 416.2702 418.3520 0.3132 -1.0000 -1.0000 0332746 1587071087.30 151.4681 59.9990 32.0000 1.9652 1.9733 416.3403 418.4220 0.3133 -1.0000 -1.0000 0332808 1587071087.40 151.4681 59.9990 32.0000 1.9647 1.9727 416.3773 418.4612 0.3135 -1.0000 -1.0000 0332886 1587071087.50 151.4681 59.9990 32.0000 1.9643 1.9723 416.5703 418.6546 0.3134 -1.0000 -1.0000 0332949 1587071087.60 151.4681 59.9990 32.0000 1.9641 1.9722 416.4833 418.5680 0.3135 -1.0000 -1.0000 0333698 1587071087.70 151.4681 59.9990 32.0000 1.9648 1.9729 416.5035 418.5873 0.3133 -1.0000 -1.0000 0333761 1587071087.80 151.5311 59.9990 32.0000 1.9652 1.9732 416.4200 418.5035 0.3134 -1.0000 -1.0000 0333823 1587071087.90 151.5311 59.9990 32.0000 1.9649 1.9729 416.3503 418.4335 0.3133 -1.0000 -1.0000 0333886 1587071088.00 151.5311 59.9990 32.0000 1.9647 1.9727 416.4201 418.5030 0.3133 -1.0000 -1.0000 0333964 1587071088.10 151.5311 59.9990 32.0000 1.9641 1.9721 416.5329 418.6167 0.3133 -1.0000 -1.0000 0334027 1587071088.20 151.5311 59.9990 32.0000 1.9652 1.9733 416.4689 418.5528 0.3134 -1.0000 -1.0000 0334089 1587071088.30 151.5311 59.9990 32.0000 1.9650 1.9731 416.2716 418.3550 0.3135 -1.0000 -1.0000 0334167 1587071088.40 151.5302 59.9990 32.0000 1.9644 1.9725 416.3527 418.4365 0.3133 -1.0000 -1.0000 0334230 1587071088.50 151.5225 59.9990 32.0000 1.9635 1.9716 416.4692 418.5516 0.3132 -1.0000 -1.0000 0334292 1587071088.60 151.5225 59.9990 32.0000 1.9636 1.9716 416.5531 418.6358 0.3132 -1.0000 -1.0000 0334402 1587071088.70 151.5225 59.9990 32.0000 1.9640 1.9721 416.3460 418.4291 0.3134 -1.0000 -1.0000 0334464 1587071088.80 151.5225 59.9990 32.0000 1.9644 1.9725 416.2578 418.3397 0.3131 -1.0000 -1.0000 0334527 1587071088.90 151.5225 59.9990 32.0000 1.9648 1.9729 416.3489 418.4316 0.3132 -1.0000 -1.0000 0334589 1587071089.00 151.4540 59.9990 32.0000 1.9635 1.9715 416.4481 418.5290 0.3130 -1.0000 -1.0000 0334651 1587071089.10 151.4540 59.9990 32.0000 1.9638 1.9718 416.5677 418.6498 0.3130 -1.0000 -1.0000 0335135 1587071089.20 151.4540 59.9990 32.0000 1.9639 1.9720 416.4730 418.5545 0.3131 -1.0000 -1.0000 0335198 1587071089.30 151.4540 59.9990 32.0000 1.9642 1.9723 416.4077 418.4894 0.3131 -1.0000 -1.0000 0335292 1587071089.40 151.4540 59.9990 32.0000 1.9635 1.9716 416.4733 418.5543 0.3129 -1.0000 -1.0000 0335354 1587071089.50 151.4540 59.9990 32.0000 1.9635 1.9716 416.5934 418.6742 0.3128 -1.0000 -1.0000 0335417 1587071089.60 151.4523 59.9990 32.0000 1.9641 1.9721 416.3991 418.4782 0.3128 -1.0000 -1.0000 0335479 1587071089.70 151.4490 59.9990 32.0000 1.9649 1.9730 416.3114 418.3907 0.3127 -1.0000 -1.0000 0335557 1587071089.80 151.4490 59.9990 32.0000 1.9649 1.9729 416.4366 418.5173 0.3129 -1.0000 -1.0000 0335620 1587071089.90 151.4490 59.9990 32.0000 1.9637 1.9718 416.5988 418.6788 0.3127 -1.0000 -1.0000 0335682 1587071090.00 151.4490 59.9990 32.0000 1.9643 1.9724 416.5252 418.6052 0.3128 -1.0000 -1.0000 0335760 1587071090.10 151.4490 59.9990 32.0000 1.9648 1.9728 416.3351 418.4145 0.3128 -1.0000 -1.0000 0335823 1587071090.20 151.5593 59.9990 32.0000 1.9660 1.9740 416.3795 418.4572 0.3125 -1.0000 -1.0000 0335885 1587071090.30 151.5593 59.9990 32.0000 1.9644 1.9724 416.4982 418.5758 0.3124 -1.0000 -1.0000 0335948 1587071090.40 151.5593 59.9990 32.0000 1.9642 1.9723 416.5269 418.6024 0.3121 -1.0000 -1.0000 0336026 1587071090.50 151.5593 59.9990 32.0000 1.9644 1.9725 416.3003 418.3766 0.3124 -1.0000 -1.0000 0336088 1587071090.60 151.5593 59.9990 32.0000 1.9650 1.9731 416.3754 418.4521 0.3123 -1.0000 -1.0000 0336214 1587071090.70 151.4999 59.9990 32.0000 1.9647 1.9728 416.4509 418.5266 0.3122 -1.0000 -1.0000 0336292 1587071090.80 151.4867 59.9990 32.0000 1.9645 1.9726 416.5509 418.6287 0.3123 -1.0000 -1.0000 0336338 1587071090.90 151.4867 59.9990 32.0000 1.9650 1.9731 416.4242 418.5001 0.3123 -1.0000 -1.0000 0336417 1587071091.00 151.4867 59.9990 32.0000 1.9649 1.9729 416.3081 418.3839 0.3123 -1.0000 -1.0000 0336479 1587071091.10 151.4867 59.9990 32.0000 1.9640 1.9721 416.4242 418.5000 0.3122 -1.0000 -1.0000 0336541 1587071091.20 151.4867 59.9990 32.0000 1.9641 1.9721 416.5786 418.6555 0.3123 -1.0000 -1.0000 0336729 1587071091.30 151.4822 59.9990 32.0000 1.9649 1.9730 416.3861 418.4603 0.3119 -1.0000 -1.0000 0336792 1587071091.40 151.4822 59.9990 32.0000 1.9653 1.9733 416.3341 418.4082 0.3120 -1.0000 -1.0000 0336869 1587071091.50 151.4822 59.9990 32.0000 1.9646 1.9726 416.3183 418.3937 0.3123 -1.0000 -1.0000 0336932 1587071091.60 151.4822 59.9990 32.0000 1.9650 1.9731 416.4463 418.5222 0.3121 -1.0000 -1.0000 0336994 1587071091.70 151.4822 59.9990 32.0000 1.9647 1.9727 416.5300 418.6069 0.3122 -1.0000 -1.0000 0337229 1587071091.80 151.4822 59.9990 32.0000 1.9654 1.9734 416.4161 418.4901 0.3119 -1.0000 -1.0000 0337291 1587071091.90 151.5948 59.9990 32.0000 1.9652 1.9732 416.3614 418.4361 0.3121 -1.0000 -1.0000 0337354 1587071092.00 151.5948 59.9990 32.0000 1.9648 1.9728 416.4975 418.5727 0.3120 -1.0000 -1.0000 0337432 1587071092.10 151.5948 59.9990 32.0000 1.9646 1.9727 416.4957 418.5712 0.3122 -1.0000 -1.0000 0337494 1587071092.20 151.5948 59.9990 32.0000 1.9657 1.9737 416.3149 418.3903 0.3122 -1.0000 -1.0000 0337713 1587071092.30 151.5948 59.9990 32.0000 1.9652 1.9733 416.2609 418.3348 0.3120 -1.0000 -1.0000 0337791 1587071092.40 151.5200 59.9990 32.0000 1.9638 1.9719 416.4500 418.5242 0.3120 -1.0000 -1.0000 0337854 1587071092.50 151.5141 59.9990 32.0000 1.9636 1.9716 416.5588 418.6338 0.3120 -1.0000 -1.0000 0337916 1587071092.60 151.5141 59.9990 32.0000 1.9643 1.9723 416.5532 418.6287 0.3120 -1.0000 -1.0000 0337979 1587071092.70 151.5141 59.9990 32.0000 1.9657 1.9737 416.4718 418.5461 0.3119 -1.0000 -1.0000 0338651 1587071092.80 151.5141 59.9990 32.0000 1.9641 1.9722 416.4032 418.4772 0.3120 -1.0000 -1.0000 0338713 1587071092.90 151.5141 59.9990 32.0000 1.9635 1.9715 416.5166 418.5909 0.3120 -1.0000 -1.0000 0338791 1587071093.00 151.4780 59.9990 32.0000 1.9639 1.9719 416.5036 418.5793 0.3121 -1.0000 -1.0000 0338853 1587071093.10 151.4780 59.9990 32.0000 1.9648 1.9728 416.3718 418.4450 0.3118 -1.0000 -1.0000 0338916 1587071093.20 151.4780 59.9990 32.0000 1.9654 1.9734 416.2537 418.3275 0.3120 -1.0000 -1.0000 0338994 1587071093.30 151.4780 59.9990 32.0000 1.9642 1.9722 416.3372 418.4109 0.3119 -1.0000 -1.0000 0339056 1587071093.40 151.4780 59.9990 32.0000 1.9642 1.9722 416.5030 418.5782 0.3121 -1.0000 -1.0000 0339119 1587071093.50 151.4849 59.9990 32.0000 1.9643 1.9724 416.5174 418.5931 0.3121 -1.0000 -1.0000 0339181 1587071093.60 151.4849 59.9990 32.0000 1.9645 1.9726 416.4650 418.5411 0.3122 -1.0000 -1.0000 0339244 1587071093.70 151.4849 59.9990 32.0000 1.9649 1.9730 416.4004 418.4762 0.3122 -1.0000 -1.0000 0339697 1587071093.80 151.4849 59.9990 32.0000 1.9648 1.9729 416.3765 418.4519 0.3122 -1.0000 -1.0000 0339759 1587071093.90 151.4849 59.9990 32.0000 1.9638 1.9719 416.4910 418.5684 0.3124 -1.0000 -1.0000 0339822 1587071094.00 151.5480 59.9990 32.0000 1.9644 1.9724 416.3622 418.4401 0.3126 -1.0000 -1.0000 0339900 1587071094.10 151.5645 59.9990 32.0000 1.9650 1.9731 416.3234 418.4014 0.3126 -1.0000 -1.0000 0339962 1587071094.20 151.5645 59.9990 32.0000 1.9639 1.9719 416.2762 418.3535 0.3125 -1.0000 -1.0000 0340025 1587071094.30 151.5645 59.9990 32.0000 1.9642 1.9722 416.5533 418.6319 0.3126 -1.0000 -1.0000 0340087 1587071094.40 151.5645 59.9990 32.0000 1.9639 1.9720 416.5182 418.5957 0.3124 -1.0000 -1.0000 0340150 1587071094.50 151.5645 59.9990 32.0000 1.9650 1.9731 416.4472 418.5257 0.3127 -1.0000 -1.0000 0340213 1587071094.60 151.4053 59.9990 32.0000 1.9656 1.9736 416.3596 418.4371 0.3124 -1.0000 -1.0000 0340291 1587071094.70 151.4053 59.9990 32.0000 1.9643 1.9723 416.4485 418.5263 0.3125 -1.0000 -1.0000 0340431 1587071094.80 151.4053 59.9990 32.0000 1.9630 1.9710 416.5417 418.6212 0.3128 -1.0000 -1.0000 0340494 1587071094.90 151.4053 59.9990 32.0000 1.9643 1.9724 416.4444 418.5243 0.3128 -1.0000 -1.0000 0340572 1587071095.00 151.4053 59.9990 32.0000 1.9644 1.9724 416.4262 418.5055 0.3127 -1.0000 -1.0000 0340634 1587071095.10 151.4198 59.9991 32.0000 1.9646 1.9726 416.5512 418.6313 0.3127 -1.0000 -1.0000 0340697 1587071095.20 151.5103 59.9999 32.0000 1.9645 1.9725 416.4838 418.5638 0.3129 -1.0000 -1.0000 0340947 1587071095.30 151.5103 59.9999 32.0000 1.9643 1.9724 416.2931 418.3726 0.3128 -1.0000 -1.0000 0341009 1587071095.40 151.5103 59.9999 32.0000 1.9641 1.9722 416.4461 418.5263 0.3129 -1.0000 -1.0000 0341072 1587071095.50 151.5103 59.9999 32.0000 1.9646 1.9727 416.5482 418.6294 0.3129 -1.0000 -1.0000 0341134 1587071095.60 151.5103 59.9999 32.0000 1.9643 1.9724 416.5631 418.6450 0.3130 -1.0000 -1.0000 0341197 1587071095.70 151.6040 59.9999 32.0000 1.9655 1.9735 416.4652 418.5465 0.3130 -1.0000 -1.0000 0341275 1587071095.80 151.6040 59.9999 32.0000 1.9643 1.9724 416.2873 418.3683 0.3131 -1.0000 -1.0000 0341447 1587071095.90 151.6040 59.9999 32.0000 1.9650 1.9731 416.2799 418.3623 0.3133 -1.0000 -1.0000 0341509 1587071096.00 151.6040 59.9999 32.0000 1.9651 1.9732 416.4190 418.4998 0.3129 -1.0000 -1.0000 0341587 1587071096.10 151.6040 59.9999 32.0000 1.9639 1.9720 416.4832 418.5648 0.3132 -1.0000 -1.0000 0341650 1587071096.20 151.5315 59.9999 32.0000 1.9645 1.9726 416.3420 418.4243 0.3132 -1.0000 -1.0000 0341712 1587071096.30 151.4630 59.9999 32.0000 1.9641 1.9721 416.1921 418.2737 0.3133 -1.0000 -1.0000 0341947 1587071096.40 151.4630 59.9999 32.0000 1.9643 1.9724 416.3775 418.4601 0.3132 -1.0000 -1.0000 0342009 1587071096.50 151.4630 59.9999 32.0000 1.9639 1.9720 416.5152 418.5993 0.3134 -1.0000 -1.0000 0342071 1587071096.60 151.4630 59.9999 32.0000 1.9647 1.9728 416.4335 418.5178 0.3135 -1.0000 -1.0000 0342150 1587071096.70 151.4630 59.9999 32.0000 1.9646 1.9727 416.3179 418.4019 0.3135 -1.0000 -1.0000 0342212 1587071096.80 151.5591 59.9999 32.0000 1.9642 1.9723 416.2757 418.3578 0.3133 -1.0000 -1.0000 0342447 1587071096.90 151.5591 59.9999 32.0000 1.9637 1.9718 416.4954 418.5792 0.3133 -1.0000 -1.0000 0342525 1587071097.00 151.5591 59.9999 32.0000 1.9644 1.9725 416.5180 418.6022 0.3134 -1.0000 -1.0000 0342571 1587071097.10 151.5591 59.9999 32.0000 1.9648 1.9729 416.4316 418.5155 0.3134 -1.0000 -1.0000 0342650 1587071097.20 151.5591 59.9999 32.0000 1.9650 1.9731 416.4039 418.4868 0.3133 -1.0000 -1.0000 0342712 1587071097.30 151.5426 59.9999 32.0000 1.9638 1.9719 416.4012 418.4850 0.3135 -1.0000 -1.0000 0342899 1587071097.40 151.5426 59.9999 32.0000 1.9636 1.9717 416.5099 418.5956 0.3136 -1.0000 -1.0000 0342962 1587071097.50 151.5426 59.9999 32.0000 1.9631 1.9711 416.3931 418.4783 0.3136 -1.0000 -1.0000 0343024 1587071097.60 151.5426 59.9999 32.0000 1.9648 1.9728 416.2853 418.3696 0.3136 -1.0000 -1.0000 0343087 1587071097.70 151.5426 59.9999 32.0000 1.9640 1.9721 416.3367 418.4210 0.3136 -1.0000 -1.0000 0343165 1587071097.80 151.4947 59.9999 32.0000 1.9630 1.9710 416.4755 418.5616 0.3136 -1.0000 -1.0000 0344009 1587071097.90 151.4353 59.9999 32.0000 1.9631 1.9712 416.4861 418.5729 0.3138 -1.0000 -1.0000 0344071 1587071098.00 151.4353 59.9999 32.0000 1.9646 1.9727 416.3486 418.4339 0.3137 -1.0000 -1.0000 0344149 1587071098.10 151.4353 59.9999 32.0000 1.9649 1.9729 416.3013 418.3876 0.3139 -1.0000 -1.0000 0344212 1587071098.20 151.4353 59.9999 32.0000 1.9641 1.9722 416.3468 418.4338 0.3139 -1.0000 -1.0000 0344274 1587071098.30 151.4353 59.9999 32.0000 1.9645 1.9726 416.5536 418.6406 0.3139 -1.0000 -1.0000 0344540 1587071098.40 151.4659 59.9999 32.0000 1.9651 1.9732 416.4037 418.4925 0.3141 -1.0000 -1.0000 0344602 1587071098.50 151.4659 59.9999 32.0000 1.9655 1.9736 416.3614 418.4500 0.3142 -1.0000 -1.0000 0344680 1587071098.60 151.4659 59.9999 32.0000 1.9653 1.9734 416.2380 418.3261 0.3142 -1.0000 -1.0000 0344743 1587071098.70 151.4659 59.9999 32.0000 1.9637 1.9718 416.4529 418.5424 0.3142 -1.0000 -1.0000 0344821 1587071098.80 151.4659 59.9999 32.0000 1.9636 1.9717 416.5163 418.6063 0.3143 -1.0000 -1.0000 0344868 1587071098.90 151.5021 59.9999 32.0000 1.9641 1.9722 416.4731 418.5636 0.3144 -1.0000 -1.0000 0344946 1587071099.00 151.5030 59.9999 32.0000 1.9649 1.9730 416.2981 418.3887 0.3145 -1.0000 -1.0000 0345008 1587071099.10 151.5030 59.9999 32.0000 1.9647 1.9728 416.3502 418.4404 0.3144 -1.0000 -1.0000 0345071 1587071099.20 151.5030 59.9999 32.0000 1.9640 1.9721 416.3212 418.4111 0.3144 -1.0000 -1.0000 0345164 1587071099.30 151.5030 59.9999 32.0000 1.9639 1.9720 416.4929 418.5829 0.3142 -1.0000 -1.0000 0345227 1587071099.40 151.5026 59.9999 32.0000 1.9647 1.9728 416.5573 418.6492 0.3146 -1.0000 -1.0000 0345289 1587071099.50 151.4993 59.9999 32.0000 1.9654 1.9735 416.2414 418.3320 0.3145 -1.0000 -1.0000 0345352 1587071099.60 151.4993 59.9999 32.0000 1.9637 1.9718 416.3208 418.4091 0.3140 -1.0000 -1.0000 0345414 1587071099.70 151.4993 59.9999 32.0000 1.9628 1.9709 416.4500 418.5394 0.3144 -1.0000 -1.0000 0345492 1587071099.80 151.4993 59.9999 32.0000 1.9640 1.9721 416.4129 418.5018 0.3141 -1.0000 -1.0000 0345711 1587071099.90 151.4993 59.9999 32.0000 1.9644 1.9724 416.3200 418.4071 0.3140 -1.0000 -1.0000 0345774 1587071100.00 151.4448 59.9994 32.0000 1.9644 1.9725 416.2788 418.3667 0.3142 -1.0000 -1.0000 0345852 1587071100.10 151.4448 59.9994 32.0000 1.9638 1.9719 416.4771 418.5632 0.3137 -1.0000 -1.0000 0345914 1587071100.20 151.4448 59.9994 32.0000 1.9637 1.9718 416.4325 418.5187 0.3137 -1.0000 -1.0000 0345977 1587071100.30 151.4448 59.9994 32.0000 1.9653 1.9734 416.3832 418.4691 0.3138 -1.0000 -1.0000 0346211 1587071100.40 151.4448 59.9994 32.0000 1.9647 1.9728 416.2775 418.3614 0.3135 -1.0000 -1.0000 0346273 1587071100.50 151.4448 59.9994 32.0000 1.9651 1.9732 416.2719 418.3561 0.3136 -1.0000 -1.0000 0346336 1587071100.60 151.4448 59.9994 32.0000 1.9650 1.9731 416.5224 418.6065 0.3133 -1.0000 -1.0000 0346414 1587071100.70 151.4448 59.9994 32.0000 1.9642 1.9723 416.4619 418.5461 0.3134 -1.0000 -1.0000 0346477 1587071100.80 151.5456 59.9994 32.0000 1.9654 1.9734 416.3345 418.4165 0.3131 -1.0000 -1.0000 0346539 1587071100.90 151.5456 59.9994 32.0000 1.9642 1.9723 416.3360 418.4168 0.3130 -1.0000 -1.0000 0346727 1587071101.00 151.5456 59.9994 32.0000 1.9636 1.9717 416.4394 418.5203 0.3130 -1.0000 -1.0000 0346789 1587071101.10 151.5456 59.9994 32.0000 1.9644 1.9724 416.4977 418.5792 0.3129 -1.0000 -1.0000 0346867 1587071101.20 151.5456 59.9994 32.0000 1.9645 1.9726 416.4558 418.5366 0.3130 -1.0000 -1.0000 0346930 1587071101.30 151.5490 59.9994 32.0000 1.9655 1.9735 416.3338 418.4146 0.3130 -1.0000 -1.0000 0346992 1587071101.40 151.5490 59.9994 32.0000 1.9650 1.9730 416.3187 418.3991 0.3130 -1.0000 -1.0000 0347242 1587071101.50 151.5490 59.9994 32.0000 1.9643 1.9723 416.3117 418.3913 0.3128 -1.0000 -1.0000 0347305 1587071101.60 151.5490 59.9994 32.0000 1.9638 1.9718 416.5054 418.5858 0.3128 -1.0000 -1.0000 0347367 1587071101.70 151.5490 59.9994 32.0000 1.9636 1.9717 416.3362 418.4155 0.3129 -1.0000 -1.0000 0347445 1587071101.80 151.4879 59.9994 32.0000 1.9647 1.9727 416.2442 418.3219 0.3126 -1.0000 -1.0000 0347508 1587071101.90 151.4879 59.9994 32.0000 1.9648 1.9728 416.3279 418.4076 0.3129 -1.0000 -1.0000 0347633 1587071102.00 151.4879 59.9994 32.0000 1.9646 1.9727 416.5406 418.6227 0.3131 -1.0000 -1.0000 0347695 1587071102.10 151.4879 59.9994 32.0000 1.9648 1.9729 416.4939 418.5759 0.3131 -1.0000 -1.0000 0347757 1587071102.20 151.4879 59.9994 32.0000 1.9648 1.9728 416.3242 418.4066 0.3132 -1.0000 -1.0000 0347836 1587071102.30 151.5371 59.9994 32.0000 1.9649 1.9729 416.2489 418.3302 0.3132 -1.0000 -1.0000 0347898 1587071102.40 151.5371 59.9994 32.0000 1.9649 1.9730 416.2868 418.3674 0.3130 -1.0000 -1.0000 0348226 1587071102.50 151.5371 59.9994 32.0000 1.9636 1.9716 416.4993 418.5809 0.3131 -1.0000 -1.0000 0348289 1587071102.60 151.5371 59.9994 32.0000 1.9641 1.9722 416.4998 418.5823 0.3131 -1.0000 -1.0000 0348367 1587071102.70 151.5371 59.9994 32.0000 1.9649 1.9730 416.3816 418.4635 0.3131 -1.0000 -1.0000 0348429 1587071102.80 151.5800 59.9994 32.0000 1.9657 1.9738 416.3579 418.4389 0.3129 -1.0000 -1.0000 0348492 1587071102.90 151.5800 59.9994 32.0000 1.9637 1.9717 416.4962 418.5768 0.3129 -1.0000 -1.0000 0348929 1587071103.00 151.5800 59.9994 32.0000 1.9643 1.9724 416.4575 418.5376 0.3129 -1.0000 -1.0000 0348992 1587071103.10 151.5800 59.9994 32.0000 1.9648 1.9729 416.3372 418.4183 0.3129 -1.0000 -1.0000 0349054 1587071103.20 151.5800 59.9994 32.0000 1.9639 1.9720 416.2217 418.3004 0.3128 -1.0000 -1.0000 0349132 1587071103.30 151.4577 59.9994 32.0000 1.9643 1.9723 416.3316 418.4089 0.3124 -1.0000 -1.0000 0349195 1587071103.40 151.4427 59.9994 32.0000 1.9637 1.9717 416.4253 418.5028 0.3125 -1.0000 -1.0000 0349273 1587071103.50 151.4427 59.9994 32.0000 1.9643 1.9723 416.4244 418.5037 0.3128 -1.0000 -1.0000 0349335 1587071103.60 151.4427 59.9994 32.0000 1.9648 1.9728 416.2417 418.3201 0.3127 -1.0000 -1.0000 0349398 1587071103.70 151.4427 59.9994 32.0000 1.9641 1.9722 416.2923 418.3692 0.3124 -1.0000 -1.0000 0349460 1587071103.80 151.4486 59.9994 32.0000 1.9641 1.9721 416.4142 418.4901 0.3122 -1.0000 -1.0000 0349523 1587071103.90 151.5193 59.9994 32.0000 1.9643 1.9723 416.4999 418.5762 0.3122 -1.0000 -1.0000 0349710 1587071104.00 151.5193 59.9994 32.0000 1.9655 1.9735 416.3268 418.4018 0.3122 -1.0000 -1.0000 0349788 1587071104.10 151.5193 59.9994 32.0000 1.9645 1.9725 416.2114 418.2851 0.3120 -1.0000 -1.0000 0349851 1587071104.20 151.5193 59.9994 32.0000 1.9643 1.9723 416.4473 418.5213 0.3119 -1.0000 -1.0000 0349914 1587071104.30 151.5193 59.9994 32.0000 1.9642 1.9722 416.5302 418.6050 0.3119 -1.0000 -1.0000 0349976 1587071104.40 151.5339 59.9994 32.0000 1.9648 1.9729 416.4419 418.5152 0.3118 -1.0000 -1.0000 0350039 1587071104.50 151.5339 59.9994 32.0000 1.9650 1.9731 416.2317 418.3031 0.3116 -1.0000 -1.0000 0350866 1587071104.60 151.5339 59.9994 32.0000 1.9644 1.9724 416.2553 418.3266 0.3117 -1.0000 -1.0000 0350944 1587071104.70 151.5339 59.9994 32.0000 1.9638 1.9718 416.4172 418.4902 0.3118 -1.0000 -1.0000 0351007 1587071104.80 151.5339 59.9994 32.0000 1.9642 1.9722 416.4986 418.5702 0.3115 -1.0000 -1.0000 0351069 1587071104.90 151.4929 60.0000 32.0000 1.9639 1.9720 416.3448 418.4153 0.3115 -1.0000 -1.0000 0351147 1587071105.00 151.4714 60.0003 32.0000 1.9651 1.9732 416.3968 418.4682 0.3115 -1.0000 -1.0000 0351210 1587071105.10 151.4714 60.0003 32.0000 1.9649 1.9729 416.4094 418.4785 0.3112 -1.0000 -1.0000 0351272 1587071105.20 151.4714 60.0003 32.0000 1.9639 1.9719 416.4735 418.5435 0.3113 -1.0000 -1.0000 0351335 1587071105.30 151.4714 60.0003 32.0000 1.9646 1.9726 416.5280 418.5974 0.3113 -1.0000 -1.0000 0351397 1587071105.40 151.4714 60.0003 32.0000 1.9653 1.9733 416.2663 418.3370 0.3114 -1.0000 -1.0000 0351475 1587071105.50 151.5284 60.0003 32.0000 1.9655 1.9735 416.3516 418.4212 0.3113 -1.0000 -1.0000 0351538 1587071105.60 151.5284 60.0003 32.0000 1.9641 1.9721 416.4857 418.5526 0.3109 -1.0000 -1.0000 0351600 1587071105.70 151.5284 60.0003 32.0000 1.9637 1.9717 416.4403 418.5087 0.3111 -1.0000 -1.0000 0351678 1587071105.80 151.5284 60.0003 32.0000 1.9649 1.9729 416.3198 418.3873 0.3110 -1.0000 -1.0000 0351741 1587071105.90 151.5284 60.0003 32.0000 1.9651 1.9731 416.3983 418.4657 0.3109 -1.0000 -1.0000 0351803 1587071106.00 151.5020 60.0003 32.0000 1.9641 1.9721 416.3840 418.4506 0.3108 -1.0000 -1.0000 0351882 1587071106.10 151.5011 60.0003 32.0000 1.9636 1.9716 416.5693 418.6362 0.3107 -1.0000 -1.0000 0351944 1587071106.20 151.5011 60.0003 32.0000 1.9635 1.9715 416.3849 418.4526 0.3110 -1.0000 -1.0000 0352007 1587071106.30 151.5011 60.0003 32.0000 1.9652 1.9732 416.2877 418.3534 0.3108 -1.0000 -1.0000 0352069 1587071106.40 151.5011 60.0003 32.0000 1.9637 1.9717 416.4413 418.5087 0.3110 -1.0000 -1.0000 0352132 1587071106.50 151.5011 60.0003 32.0000 1.9643 1.9723 416.4906 418.5580 0.3108 -1.0000 -1.0000 0352194 1587071106.60 151.4467 60.0003 32.0000 1.9645 1.9725 416.3318 418.3976 0.3107 -1.0000 -1.0000 0352272 1587071106.70 151.4467 60.0003 32.0000 1.9646 1.9726 416.3658 418.4319 0.3108 -1.0000 -1.0000 0352335 1587071106.80 151.4467 60.0003 32.0000 1.9645 1.9725 416.4490 418.5156 0.3108 -1.0000 -1.0000 0352397 1587071106.90 151.4467 60.0003 32.0000 1.9645 1.9725 416.4755 418.5427 0.3108 -1.0000 -1.0000 0352475 1587071107.00 151.4467 60.0003 32.0000 1.9654 1.9735 416.3745 418.4395 0.3107 -1.0000 -1.0000 0352538 1587071107.10 151.5095 60.0003 32.0000 1.9644 1.9724 416.2999 418.3667 0.3109 -1.0000 -1.0000 0352600 1587071107.20 151.5514 60.0003 32.0000 1.9641 1.9721 416.2424 418.3079 0.3108 -1.0000 -1.0000 0352663 1587071107.30 151.5514 60.0003 32.0000 1.9639 1.9719 416.4149 418.4803 0.3106 -1.0000 -1.0000 0352725 1587071107.40 151.5514 60.0003 32.0000 1.9636 1.9717 416.5266 418.5927 0.3107 -1.0000 -1.0000 0352803 1587071107.50 151.5514 60.0003 32.0000 1.9648 1.9728 416.4174 418.4834 0.3107 -1.0000 -1.0000 0353225 1587071107.60 151.5514 60.0003 32.0000 1.9649 1.9729 416.3203 418.3859 0.3108 -1.0000 -1.0000 0353287 1587071107.70 151.4813 60.0003 32.0000 1.9644 1.9724 416.4008 418.4650 0.3105 -1.0000 -1.0000 0353366 1587071107.80 151.4813 60.0003 32.0000 1.9640 1.9720 416.5934 418.6606 0.3108 -1.0000 -1.0000 0353428 1587071107.90 151.4813 60.0003 32.0000 1.9646 1.9726 416.4720 418.5385 0.3107 -1.0000 -1.0000 0353491 1587071108.00 151.4813 60.0003 32.0000 1.9644 1.9724 416.3250 418.3905 0.3107 -1.0000 -1.0000 0353741 1587071108.10 151.4813 60.0003 32.0000 1.9637 1.9717 416.3109 418.3746 0.3104 -1.0000 -1.0000 0353803 1587071108.20 151.4834 60.0003 32.0000 1.9643 1.9723 416.4020 418.4658 0.3105 -1.0000 -1.0000 0353881 1587071108.30 151.5266 60.0003 32.0000 1.9651 1.9731 416.5880 418.6543 0.3106 -1.0000 -1.0000 0353944 1587071108.40 151.5266 60.0003 32.0000 1.9641 1.9721 416.5051 418.5701 0.3105 -1.0000 -1.0000 0354022 1587071108.50 151.5266 60.0003 32.0000 1.9647 1.9727 416.3522 418.4162 0.3105 -1.0000 -1.0000 0354241 1587071108.60 151.5266 60.0003 32.0000 1.9640 1.9720 416.4897 418.5536 0.3104 -1.0000 -1.0000 0354319 1587071108.70 151.5266 60.0003 32.0000 1.9638 1.9718 416.4758 418.5398 0.3104 -1.0000 -1.0000 0354381 1587071108.80 151.5964 60.0003 32.0000 1.9649 1.9729 416.4037 418.4680 0.3105 -1.0000 -1.0000 0354444 1587071108.90 151.5964 60.0003 32.0000 1.9651 1.9731 416.3595 418.4207 0.3101 -1.0000 -1.0000 0354522 1587071109.00 151.5964 60.0003 32.0000 1.9645 1.9725 416.4247 418.4881 0.3102 -1.0000 -1.0000 0354584 1587071109.10 151.5964 60.0003 32.0000 1.9635 1.9715 416.5595 418.6236 0.3104 -1.0000 -1.0000 0354912 1587071109.20 151.5964 60.0003 32.0000 1.9643 1.9723 416.5115 418.5774 0.3106 -1.0000 -1.0000 0354990 1587071109.30 151.4231 60.0003 32.0000 1.9656 1.9736 416.2936 418.3565 0.3103 -1.0000 -1.0000 0355037 1587071109.40 151.3969 60.0003 32.0000 1.9645 1.9725 416.4564 418.5204 0.3104 -1.0000 -1.0000 0355115 1587071109.50 151.3969 60.0003 32.0000 1.9642 1.9722 416.3852 418.4470 0.3101 -1.0000 -1.0000 0355178 1587071109.60 151.3969 60.0003 32.0000 1.9648 1.9728 416.2680 418.3297 0.3103 -1.0000 -1.0000 0355412 1587071109.70 151.3969 60.0003 32.0000 1.9650 1.9730 416.2643 418.3272 0.3103 -1.0000 -1.0000 0355490 1587071109.80 151.3969 60.0003 32.0000 1.9646 1.9725 416.3116 418.3740 0.3102 -1.0000 -1.0000 0355553 1587071109.90 151.5309 59.9999 32.0000 1.9640 1.9720 416.5747 418.6381 0.3102 -1.0000 -1.0000 0355615 1587071110.00 151.5330 59.9999 32.0000 1.9653 1.9733 416.4735 418.5375 0.3104 -1.0000 -1.0000 0355693 1587071110.10 151.5330 59.9999 32.0000 1.9645 1.9725 416.2218 418.2848 0.3104 -1.0000 -1.0000 0355881 1587071110.20 151.5330 59.9999 32.0000 1.9644 1.9724 416.3317 418.3943 0.3103 -1.0000 -1.0000 0355943 1587071110.30 151.5330 59.9999 32.0000 1.9634 1.9714 416.4713 418.5353 0.3104 -1.0000 -1.0000 0356006 1587071110.40 151.5330 59.9999 32.0000 1.9633 1.9713 416.5138 418.5786 0.3105 -1.0000 -1.0000 0356068 1587071110.50 151.5330 59.9999 32.0000 1.9640 1.9720 416.4979 418.5633 0.3106 -1.0000 -1.0000 0356131 1587071110.60 151.4413 59.9999 32.0000 1.9635 1.9715 416.4154 418.4817 0.3107 -1.0000 -1.0000 0356896 1587071110.70 151.4413 59.9999 32.0000 1.9638 1.9718 416.2659 418.3289 0.3104 -1.0000 -1.0000 0356958 1587071110.80 151.4413 59.9999 32.0000 1.9639 1.9719 416.4536 418.5185 0.3106 -1.0000 -1.0000 0357021 1587071110.90 151.4413 59.9999 32.0000 1.9644 1.9725 416.5439 418.6094 0.3106 -1.0000 -1.0000 0357099 1587071111.00 151.4413 59.9999 32.0000 1.9646 1.9726 416.3049 418.3698 0.3106 -1.0000 -1.0000 0357162 1587071111.10 151.5753 59.9999 32.0000 1.9640 1.9720 416.3148 418.3794 0.3107 -1.0000 -1.0000 0357224 1587071111.20 151.6150 59.9999 32.0000 1.9637 1.9717 416.4683 418.5338 0.3107 -1.0000 -1.0000 0357302 1587071111.30 151.6150 59.9999 32.0000 1.9649 1.9729 416.4612 418.5283 0.3109 -1.0000 -1.0000 0357365 1587071111.40 151.6150 59.9999 32.0000 1.9654 1.9734 416.3125 418.3790 0.3109 -1.0000 -1.0000 0357443 1587071111.50 151.6150 59.9999 32.0000 1.9648 1.9728 416.2301 418.2958 0.3109 -1.0000 -1.0000 0357505 1587071111.60 151.6150 59.9999 32.0000 1.9639 1.9719 416.3616 418.4283 0.3108 -1.0000 -1.0000 0357568 1587071111.70 151.4086 59.9999 32.0000 1.9635 1.9716 416.5229 418.5894 0.3107 -1.0000 -1.0000 0357630 1587071111.80 151.4086 59.9999 32.0000 1.9640 1.9721 416.3007 418.3661 0.3107 -1.0000 -1.0000 0357693 1587071111.90 151.4086 59.9999 32.0000 1.9646 1.9726 416.2771 418.3425 0.3107 -1.0000 -1.0000 0357755 1587071112.00 151.4086 59.9999 32.0000 1.9638 1.9718 416.4837 418.5483 0.3104 -1.0000 -1.0000 0357833 1587071112.10 151.4086 59.9999 32.0000 1.9635 1.9715 416.4124 418.4773 0.3106 -1.0000 -1.0000 0357896 1587071112.20 151.4793 59.9999 32.0000 1.9647 1.9727 416.3540 418.4186 0.3105 -1.0000 -1.0000 0357958 1587071112.30 151.5758 59.9999 32.0000 1.9650 1.9730 416.3331 418.3964 0.3103 -1.0000 -1.0000 0358021 1587071112.40 151.5758 59.9999 32.0000 1.9642 1.9722 416.3697 418.4358 0.3107 -1.0000 -1.0000 0358099 1587071112.50 151.5758 59.9999 32.0000 1.9642 1.9722 416.4972 418.5627 0.3107 -1.0000 -1.0000 0358161 1587071112.60 151.5758 59.9999 32.0000 1.9642 1.9722 416.3312 418.3957 0.3105 -1.0000 -1.0000 0358224 1587071112.70 151.5758 59.9999 32.0000 1.9649 1.9729 416.2044 418.2680 0.3105 -1.0000 -1.0000 0358286 1587071112.80 151.4615 59.9999 32.0000 1.9649 1.9729 416.4000 418.4647 0.3106 -1.0000 -1.0000 0358349 1587071112.90 151.4615 59.9999 32.0000 1.9643 1.9723 416.5178 418.5830 0.3105 -1.0000 -1.0000 0358427 1587071113.00 151.4615 59.9999 32.0000 1.9645 1.9725 416.4024 418.4669 0.3104 -1.0000 -1.0000 0358490 1587071113.10 151.4615 59.9999 32.0000 1.9638 1.9718 416.2512 418.3136 0.3104 -1.0000 -1.0000 0358552 1587071113.20 151.4615 59.9999 32.0000 1.9651 1.9731 416.3194 418.3834 0.3105 -1.0000 -1.0000 0358911 1587071113.30 151.4615 59.9999 32.0000 1.9650 1.9730 416.4936 418.5575 0.3104 -1.0000 -1.0000 0358974 1587071113.40 151.4936 59.9999 32.0000 1.9646 1.9726 416.5651 418.6304 0.3105 -1.0000 -1.0000 0359036 1587071113.50 151.5119 59.9999 32.0000 1.9647 1.9728 416.3572 418.4217 0.3105 -1.0000 -1.0000 0359099 1587071113.60 151.5119 59.9999 32.0000 1.9645 1.9725 416.3243 418.3872 0.3103 -1.0000 -1.0000 0359161 1587071113.70 151.5119 59.9999 32.0000 1.9641 1.9721 416.4991 418.5627 0.3103 -1.0000 -1.0000 0359411 1587071113.80 151.5119 59.9999 32.0000 1.9641 1.9721 416.4799 418.5439 0.3104 -1.0000 -1.0000 0359473 1587071113.90 151.5119 59.9999 32.0000 1.9654 1.9734 416.3414 418.4054 0.3104 -1.0000 -1.0000 0359536 1587071114.00 151.4536 59.9999 32.0000 1.9649 1.9729 416.3680 418.4308 0.3103 -1.0000 -1.0000 0359614 1587071114.10 151.4520 59.9999 32.0000 1.9642 1.9722 416.4389 418.5028 0.3105 -1.0000 -1.0000 0359677 1587071114.20 151.4520 59.9999 32.0000 1.9643 1.9723 416.3370 418.4012 0.3104 -1.0000 -1.0000 0359942 1587071114.30 151.4520 59.9999 32.0000 1.9648 1.9728 416.2514 418.3125 0.3102 -1.0000 -1.0000 0400020 1587071114.40 151.4520 59.9999 32.0000 1.9644 1.9724 416.3119 418.3752 0.3104 -1.0000 -1.0000 0400083 1587071114.50 151.4244 59.9999 32.0000 1.9639 1.9719 416.4619 418.5253 0.3103 -1.0000 -1.0000 0400145 1587071114.60 151.4002 59.9999 32.0000 1.9643 1.9723 416.4699 418.5337 0.3104 -1.0000 -1.0000 0400224 1587071114.70 151.4002 59.9999 32.0000 1.9641 1.9721 416.4501 418.5139 0.3104 -1.0000 -1.0000 0400661 1587071114.80 151.4002 59.9999 32.0000 1.9646 1.9726 416.3440 418.4066 0.3102 -1.0000 -1.0000 0400723 1587071114.90 151.4002 59.9999 32.0000 1.9643 1.9723 416.3201 418.3821 0.3103 -1.0000 -1.0000 0400801 1587071115.00 151.4002 59.9999 32.0000 1.9639 1.9719 416.3987 418.4624 0.3104 -1.0000 -1.0000 0400864 1587071115.10 151.5889 60.0003 32.0000 1.9655 1.9735 416.5156 418.5795 0.3104 -1.0000 -1.0000 0400926 1587071115.20 151.5889 60.0003 32.0000 1.9652 1.9732 416.2451 418.3083 0.3104 -1.0000 -1.0000 0401176 1587071115.30 151.5889 60.0003 32.0000 1.9654 1.9734 416.4683 418.5323 0.3104 -1.0000 -1.0000 0401223 1587071115.40 151.5889 60.0003 32.0000 1.9644 1.9724 416.5187 418.5823 0.3103 -1.0000 -1.0000 0401301 1587071115.50 151.5889 60.0003 32.0000 1.9646 1.9726 416.3908 418.4552 0.3106 -1.0000 -1.0000 0401364 1587071115.60 151.4389 60.0003 32.0000 1.9652 1.9732 416.3151 418.3794 0.3105 -1.0000 -1.0000 0401426 1587071115.70 151.4389 60.0003 32.0000 1.9649 1.9729 416.3058 418.3684 0.3103 -1.0000 -1.0000 0401817 1587071115.80 151.4389 60.0003 32.0000 1.9637 1.9717 416.4934 418.5577 0.3104 -1.0000 -1.0000 0401879 1587071115.90 151.4389 60.0003 32.0000 1.9642 1.9722 416.4964 418.5617 0.3106 -1.0000 -1.0000 0401942 1587071116.00 151.4389 60.0003 32.0000 1.9646 1.9726 416.3797 418.4445 0.3105 -1.0000 -1.0000 0402020 1587071116.10 151.4388 60.0003 32.0000 1.9647 1.9727 416.2284 418.2909 0.3103 -1.0000 -1.0000 0402082 1587071116.20 151.4384 60.0003 32.0000 1.9651 1.9731 416.3569 418.4206 0.3105 -1.0000 -1.0000 0402270 1587071116.30 151.4384 60.0003 32.0000 1.9642 1.9722 416.4925 418.5579 0.3106 -1.0000 -1.0000 0402348 1587071116.40 151.4384 60.0003 32.0000 1.9652 1.9732 416.3378 418.4026 0.3105 -1.0000 -1.0000 0402410 1587071116.50 151.4384 60.0003 32.0000 1.9645 1.9725 416.2794 418.3433 0.3106 -1.0000 -1.0000 0402473 1587071116.60 151.4384 60.0003 32.0000 1.9644 1.9724 416.4596 418.5262 0.3108 -1.0000 -1.0000 0402535 1587071116.70 151.4716 60.0003 32.0000 1.9642 1.9722 416.5587 418.6265 0.3108 -1.0000 -1.0000 0402598 1587071116.80 151.4716 60.0003 32.0000 1.9641 1.9721 416.4759 418.5422 0.3107 -1.0000 -1.0000 0402676 1587071116.90 151.4716 60.0003 32.0000 1.9649 1.9729 416.3849 418.4508 0.3107 -1.0000 -1.0000 0402754 1587071117.00 151.4716 60.0003 32.0000 1.9639 1.9720 416.2722 418.3376 0.3108 -1.0000 -1.0000 0402817 1587071117.10 151.4716 60.0003 32.0000 1.9636 1.9716 416.4627 418.5302 0.3110 -1.0000 -1.0000 0402879 1587071117.20 151.4716 60.0003 32.0000 1.9635 1.9715 416.4940 418.5615 0.3110 -1.0000 -1.0000 0402988 1587071117.30 151.5564 60.0003 32.0000 1.9637 1.9718 416.4910 418.5596 0.3111 -1.0000 -1.0000 0403051 1587071117.40 151.5564 60.0003 32.0000 1.9639 1.9719 416.3801 418.4469 0.3108 -1.0000 -1.0000 0403129 1587071117.50 151.5564 60.0003 32.0000 1.9642 1.9722 416.4980 418.5658 0.3110 -1.0000 -1.0000 0403176 1587071117.60 151.5564 60.0003 32.0000 1.9638 1.9718 416.5357 418.6039 0.3109 -1.0000 -1.0000 0403254 1587071117.70 151.5564 60.0003 32.0000 1.9643 1.9724 416.5571 418.6247 0.3109 -1.0000 -1.0000 0403707 1587071117.80 151.5564 60.0003 32.0000 1.9651 1.9731 416.4027 418.4711 0.3111 -1.0000 -1.0000 0403769 1587071117.90 151.4881 60.0003 32.0000 1.9656 1.9736 416.3275 418.3947 0.3110 -1.0000 -1.0000 0403832 1587071118.00 151.4811 60.0003 32.0000 1.9642 1.9722 416.4045 418.4714 0.3108 -1.0000 -1.0000 0403895 1587071118.10 151.4811 60.0003 32.0000 1.9641 1.9721 416.5756 418.6447 0.3112 -1.0000 -1.0000 0403957 1587071118.20 151.4811 60.0003 32.0000 1.9649 1.9730 416.4007 418.4703 0.3111 -1.0000 -1.0000 0404019 1587071118.30 151.4811 60.0003 32.0000 1.9648 1.9728 416.3410 418.4085 0.3111 -1.0000 -1.0000 0404207 1587071118.40 151.4811 60.0003 32.0000 1.9651 1.9731 416.3470 418.4130 0.3108 -1.0000 -1.0000 0404269 1587071118.50 151.4820 60.0003 32.0000 1.9645 1.9726 416.4109 418.4787 0.3110 -1.0000 -1.0000 0404332 1587071118.60 151.5401 60.0003 32.0000 1.9648 1.9729 416.4420 418.5105 0.3111 -1.0000 -1.0000 0404410 1587071118.70 151.5401 60.0003 32.0000 1.9648 1.9728 416.3098 418.3769 0.3110 -1.0000 -1.0000 0404472 1587071118.80 151.5401 60.0003 32.0000 1.9644 1.9724 416.2447 418.3114 0.3110 -1.0000 -1.0000 0404769 1587071118.90 151.5401 60.0003 32.0000 1.9640 1.9720 416.4345 418.5024 0.3110 -1.0000 -1.0000 0404847 1587071119.00 151.5401 60.0003 32.0000 1.9638 1.9718 416.4585 418.5263 0.3110 -1.0000 -1.0000 0404910 1587071119.10 151.5401 60.0003 32.0000 1.9650 1.9730 416.4141 418.4823 0.3111 -1.0000 -1.0000 0404972 1587071119.20 151.4902 60.0003 32.0000 1.9646 1.9726 416.3165 418.3847 0.3111 -1.0000 -1.0000 0405066 1587071119.30 151.4902 60.0003 32.0000 1.9640 1.9720 416.4508 418.5199 0.3112 -1.0000 -1.0000 0405238 1587071119.40 151.4902 60.0003 32.0000 1.9636 1.9716 416.4165 418.4855 0.3112 -1.0000 -1.0000 0405316 1587071119.50 151.4902 60.0003 32.0000 1.9635 1.9715 416.4664 418.5360 0.3112 -1.0000 -1.0000 0405378 1587071119.60 151.4902 60.0003 32.0000 1.9647 1.9727 416.4410 418.5123 0.3114 -1.0000 -1.0000 0405441 1587071119.70 151.4167 60.0003 32.0000 1.9636 1.9716 416.3408 418.4091 0.3112 -1.0000 -1.0000 0405519 1587071119.80 151.4167 60.0003 32.0000 1.9638 1.9718 416.4527 418.5225 0.3113 -1.0000 -1.0000 0405691 1587071119.90 151.4167 60.0003 32.0000 1.9651 1.9731 416.2563 418.3252 0.3113 -1.0000 -1.0000 0405753 1587071120.00 151.4167 60.0003 32.0000 1.9648 1.9728 416.2539 418.3215 0.3111 -1.0000 -1.0000 0405831 1587071120.10 151.4167 60.0003 32.0000 1.9643 1.9724 416.4624 418.5302 0.3109 -1.0000 -1.0000 0405894 1587071120.20 151.4259 60.0003 32.0000 1.9647 1.9727 416.5458 418.6161 0.3114 -1.0000 -1.0000 0405956 1587071120.30 151.5773 60.0003 32.0000 1.9645 1.9725 416.4213 418.4904 0.3112 -1.0000 -1.0000 0406238 1587071120.40 151.5773 60.0003 32.0000 1.9644 1.9724 416.3380 418.4073 0.3113 -1.0000 -1.0000 0406300 1587071120.50 151.5773 60.0003 32.0000 1.9647 1.9728 416.2299 418.2978 0.3111 -1.0000 -1.0000 0406362 1587071120.60 151.5773 60.0003 32.0000 1.9648 1.9728 416.4950 418.5648 0.3113 -1.0000 -1.0000 0406441 1587071120.70 151.5773 60.0003 32.0000 1.9649 1.9729 416.5274 418.5979 0.3114 -1.0000 -1.0000 0406503 1587071120.80 151.5490 60.0003 32.0000 1.9644 1.9724 416.3653 418.4357 0.3115 -1.0000 -1.0000 0406894 1587071120.90 151.5225 60.0003 32.0000 1.9646 1.9726 416.2959 418.3652 0.3113 -1.0000 -1.0000 0406972 1587071121.00 151.5225 60.0003 32.0000 1.9639 1.9719 416.3825 418.4518 0.3113 -1.0000 -1.0000 0407034 1587071121.10 151.5225 60.0003 32.0000 1.9642 1.9722 416.3670 418.4376 0.3115 -1.0000 -1.0000 0407097 1587071121.20 151.5225 60.0003 32.0000 1.9655 1.9735 416.2922 418.3629 0.3116 -1.0000 -1.0000 0407159 1587071121.30 151.5225 60.0003 32.0000 1.9646 1.9726 416.1679 418.2387 0.3116 -1.0000 -1.0000 0407409 1587071121.40 151.5605 60.0003 32.0000 1.9646 1.9726 416.2995 418.3702 0.3115 -1.0000 -1.0000 0407487 1587071121.50 151.5605 60.0003 32.0000 1.9648 1.9729 416.4280 418.5004 0.3117 -1.0000 -1.0000 0407565 1587071121.60 151.5605 60.0003 32.0000 1.9652 1.9732 416.4807 418.5533 0.3116 -1.0000 -1.0000 0407628 1587071121.70 151.5605 60.0003 32.0000 1.9654 1.9735 416.2391 418.3108 0.3118 -1.0000 -1.0000 0407706 1587071121.80 151.5605 60.0003 32.0000 1.9647 1.9727 416.2352 418.3071 0.3117 -1.0000 -1.0000 0407768 1587071121.90 151.5425 60.0003 32.0000 1.9641 1.9721 416.3821 418.4529 0.3114 -1.0000 -1.0000 0407831 1587071122.00 151.5409 60.0003 32.0000 1.9641 1.9721 416.4135 418.4848 0.3116 -1.0000 -1.0000 0407909 1587071122.10 151.5409 60.0003 32.0000 1.9643 1.9724 416.3643 418.4363 0.3117 -1.0000 -1.0000 0407971 1587071122.20 151.5409 60.0003 32.0000 1.9651 1.9731 416.3048 418.3764 0.3116 -1.0000 -1.0000 0408034 1587071122.30 151.5409 60.0003 32.0000 1.9635 1.9715 416.3797 418.4513 0.3116 -1.0000 -1.0000 0408097 1587071122.40 151.5409 60.0003 32.0000 1.9632 1.9712 416.4982 418.5700 0.3116 -1.0000 -1.0000 0408159 1587071122.50 151.4195 60.0003 32.0000 1.9637 1.9718 416.4959 418.5673 0.3114 -1.0000 -1.0000 0408222 1587071122.60 151.4195 60.0003 32.0000 1.9652 1.9732 416.3757 418.4501 0.3119 -1.0000 -1.0000 0408300 1587071122.70 151.4195 60.0003 32.0000 1.9651 1.9731 416.2435 418.3142 0.3116 -1.0000 -1.0000 0408362 1587071122.80 151.4195 60.0003 32.0000 1.9644 1.9725 416.2754 418.3461 0.3115 -1.0000 -1.0000 0408425 1587071122.90 151.4195 60.0003 32.0000 1.9640 1.9720 416.3439 418.4133 0.3114 -1.0000 -1.0000 0408503 1587071123.00 151.5408 60.0003 32.0000 1.9643 1.9723 416.4080 418.4787 0.3114 -1.0000 -1.0000 0408565 1587071123.10 151.5408 60.0003 32.0000 1.9655 1.9735 416.2876 418.3578 0.3115 -1.0000 -1.0000 0408628 1587071123.20 151.5408 60.0003 32.0000 1.9653 1.9734 416.2520 418.3210 0.3113 -1.0000 -1.0000 0408690 1587071123.30 151.5408 60.0003 32.0000 1.9642 1.9722 416.4204 418.4909 0.3114 -1.0000 -1.0000 0408753 1587071123.40 151.5408 60.0003 32.0000 1.9641 1.9721 416.5644 418.6342 0.3112 -1.0000 -1.0000 0409471 1587071123.50 151.5312 60.0003 32.0000 1.9639 1.9719 416.3415 418.4120 0.3114 -1.0000 -1.0000 0409534 1587071123.60 151.4985 60.0003 32.0000 1.9649 1.9729 416.2223 418.2914 0.3113 -1.0000 -1.0000 0409596 1587071123.70 151.4985 60.0003 32.0000 1.9638 1.9718 416.2733 418.3420 0.3112 -1.0000 -1.0000 0409659 1587071123.80 151.4985 60.0003 32.0000 1.9637 1.9717 416.4645 418.5362 0.3115 -1.0000 -1.0000 0409737 1587071123.90 151.4985 60.0003 32.0000 1.9642 1.9722 416.2989 418.3683 0.3114 -1.0000 -1.0000 0409815 1587071124.00 151.4985 60.0003 32.0000 1.9649 1.9729 416.2618 418.3316 0.3114 -1.0000 -1.0000 0409877 1587071124.10 151.4249 60.0003 32.0000 1.9646 1.9727 416.4232 418.4932 0.3113 -1.0000 -1.0000 0409940 1587071124.20 151.4249 60.0003 32.0000 1.9647 1.9728 416.4225 418.4917 0.3113 -1.0000 -1.0000 0410003 1587071124.30 151.4249 60.0003 32.0000 1.9649 1.9729 416.2266 418.2962 0.3115 -1.0000 -1.0000 0410080 1587071124.40 151.4249 60.0003 32.0000 1.9648 1.9728 416.2145 418.2839 0.3114 -1.0000 -1.0000 0410143 1587071124.50 151.4249 60.0003 32.0000 1.9636 1.9716 416.3524 418.4227 0.3114 -1.0000 -1.0000 0410206 1587071124.60 151.4797 60.0007 32.0000 1.9648 1.9728 416.5187 418.5902 0.3115 -1.0000 -1.0000 0410284 1587071124.70 151.5575 60.0011 32.0000 1.9644 1.9724 416.4561 418.5293 0.3118 -1.0000 -1.0000 0410346 1587071124.80 151.5575 60.0011 32.0000 1.9646 1.9726 416.3536 418.4251 0.3115 -1.0000 -1.0000 0410409 1587071124.90 151.5575 60.0011 32.0000 1.9651 1.9731 416.2869 418.3571 0.3115 -1.0000 -1.0000 0410471 1587071125.00 151.5575 60.0011 32.0000 1.9641 1.9721 416.4718 418.5442 0.3117 -1.0000 -1.0000 0410534 1587071125.10 151.5575 60.0011 32.0000 1.9643 1.9723 416.4807 418.5531 0.3116 -1.0000 -1.0000 0410596 1587071125.20 151.5575 60.0011 32.0000 1.9644 1.9724 416.4116 418.4838 0.3117 -1.0000 -1.0000 0410674 1587071125.30 151.5575 60.0011 32.0000 1.9644 1.9724 416.2559 418.3267 0.3116 -1.0000 -1.0000 0410737 1587071125.40 151.5575 60.0011 32.0000 1.9644 1.9725 416.2428 418.3136 0.3116 -1.0000 -1.0000 0411252 1587071125.50 151.5575 60.0011 32.0000 1.9639 1.9719 416.3986 418.4689 0.3113 -1.0000 -1.0000 0411315 1587071125.60 151.5575 60.0011 32.0000 1.9647 1.9727 416.4450 418.5152 0.3114 -1.0000 -1.0000 0411393 1587071125.70 151.5172 60.0011 32.0000 1.9646 1.9726 416.2998 418.3700 0.3115 -1.0000 -1.0000 0411455 1587071125.80 151.4676 60.0011 32.0000 1.9645 1.9725 416.2177 418.2874 0.3114 -1.0000 -1.0000 0411518 1587071125.90 151.4676 60.0011 32.0000 1.9642 1.9722 416.2239 418.2931 0.3114 -1.0000 -1.0000 0411580 1587071126.00 151.4676 60.0011 32.0000 1.9646 1.9726 416.4256 418.4983 0.3119 -1.0000 -1.0000 0411736 1587071126.10 151.4676 60.0011 32.0000 1.9645 1.9725 416.4521 418.5241 0.3115 -1.0000 -1.0000 0411799 1587071126.20 151.4676 60.0011 32.0000 1.9647 1.9727 416.2789 418.3496 0.3115 -1.0000 -1.0000 0411861 1587071126.30 151.4676 60.0011 32.0000 1.9654 1.9734 416.1988 418.2696 0.3117 -1.0000 -1.0000 0411940 1587071126.40 151.5191 60.0011 32.0000 1.9651 1.9731 416.4840 418.5554 0.3114 -1.0000 -1.0000 0412002 1587071126.50 151.5388 60.0011 32.0000 1.9646 1.9726 416.4793 418.5506 0.3116 -1.0000 -1.0000 0412236 1587071126.60 151.5388 60.0011 32.0000 1.9645 1.9725 416.3868 418.4587 0.3116 -1.0000 -1.0000 0412314 1587071126.70 151.5388 60.0011 32.0000 1.9645 1.9725 416.1655 418.2369 0.3117 -1.0000 -1.0000 0412377 1587071126.80 151.5388 60.0011 32.0000 1.9646 1.9727 416.3054 418.3769 0.3116 -1.0000 -1.0000 0412439 1587071126.90 151.5388 60.0011 32.0000 1.9635 1.9715 416.4744 418.5470 0.3118 -1.0000 -1.0000 0412502 1587071127.00 151.5505 60.0011 32.0000 1.9639 1.9720 416.3214 418.3936 0.3117 -1.0000 -1.0000 0412705 1587071127.10 151.5505 60.0011 32.0000 1.9649 1.9729 416.2469 418.3193 0.3118 -1.0000 -1.0000 0412767 1587071127.20 151.5505 60.0011 32.0000 1.9644 1.9724 416.2809 418.3522 0.3117 -1.0000 -1.0000 0412830 1587071127.30 151.5505 60.0011 32.0000 1.9637 1.9718 416.4289 418.5009 0.3116 -1.0000 -1.0000 0412892 1587071127.40 151.5505 60.0011 32.0000 1.9635 1.9716 416.4313 418.5040 0.3117 -1.0000 -1.0000 0412970 1587071127.50 151.4691 60.0011 32.0000 1.9645 1.9726 416.3392 418.4114 0.3118 -1.0000 -1.0000 0413205 1587071127.60 151.4604 60.0011 32.0000 1.9651 1.9731 416.1909 418.2618 0.3116 -1.0000 -1.0000 0413267 1587071127.70 151.4604 60.0011 32.0000 1.9645 1.9725 416.3949 418.4665 0.3116 -1.0000 -1.0000 0413345 1587071127.80 151.4604 60.0011 32.0000 1.9646 1.9727 416.4425 418.5159 0.3120 -1.0000 -1.0000 0413408 1587071127.90 151.4604 60.0011 32.0000 1.9643 1.9724 416.2769 418.3491 0.3117 -1.0000 -1.0000 0413470 1587071128.00 151.4806 60.0011 32.0000 1.9651 1.9732 416.2619 418.3348 0.3118 -1.0000 -1.0000 0414173 1587071128.10 151.5901 60.0011 32.0000 1.9653 1.9733 416.2307 418.3029 0.3119 -1.0000 -1.0000 0414236 1587071128.20 151.5901 60.0011 32.0000 1.9644 1.9724 416.4409 418.5144 0.3118 -1.0000 -1.0000 0414298 1587071128.30 151.5901 60.0011 32.0000 1.9638 1.9718 416.5322 418.6053 0.3118 -1.0000 -1.0000 0414377 1587071128.40 151.5901 60.0011 32.0000 1.9646 1.9726 416.4788 418.5518 0.3116 -1.0000 -1.0000 0414439 1587071128.50 151.5901 60.0011 32.0000 1.9655 1.9736 416.2930 418.3669 0.3120 -1.0000 -1.0000 0414501 1587071128.60 151.5624 60.0011 32.0000 1.9659 1.9739 416.3348 418.4081 0.3118 -1.0000 -1.0000 0414579 1587071128.70 151.5624 60.0011 32.0000 1.9644 1.9725 416.4708 418.5440 0.3118 -1.0000 -1.0000 0414642 1587071128.80 151.5624 60.0011 32.0000 1.9641 1.9721 416.3679 418.4408 0.3118 -1.0000 -1.0000 0414705 1587071128.90 151.5624 60.0011 32.0000 1.9654 1.9734 416.3029 418.3752 0.3117 -1.0000 -1.0000 0414767 1587071129.00 151.5624 60.0011 32.0000 1.9648 1.9728 416.2955 418.3673 0.3117 -1.0000 -1.0000 0414845 1587071129.10 151.5446 60.0011 32.0000 1.9648 1.9728 416.4505 418.5223 0.3116 -1.0000 -1.0000 0414907 1587071129.20 151.4968 60.0011 32.0000 1.9634 1.9714 416.4055 418.4777 0.3117 -1.0000 -1.0000 0414970 1587071129.30 151.4968 60.0011 32.0000 1.9652 1.9732 416.2368 418.3086 0.3117 -1.0000 -1.0000 0415032 1587071129.40 151.4968 60.0011 32.0000 1.9654 1.9734 416.2464 418.3167 0.3115 -1.0000 -1.0000 0415111 1587071129.50 151.4968 60.0011 32.0000 1.9653 1.9734 416.4607 418.5330 0.3117 -1.0000 -1.0000 0415173 1587071129.60 151.4968 60.0011 32.0000 1.9643 1.9723 416.4638 418.5366 0.3117 -1.0000 -1.0000 0415235 1587071129.70 151.6269 60.0007 32.0000 1.9647 1.9727 416.4553 418.5271 0.3116 -1.0000 -1.0000 0415376 1587071129.80 151.6269 60.0007 32.0000 1.9655 1.9736 416.2083 418.2786 0.3115 -1.0000 -1.0000 0415439 1587071129.90 151.6269 60.0007 32.0000 1.9651 1.9731 416.2585 418.3284 0.3114 -1.0000 -1.0000 0415501 1587071130.00 151.6269 60.0007 32.0000 1.9649 1.9729 416.4245 418.4938 0.3112 -1.0000 -1.0000 0415563 1587071130.10 151.6269 60.0007 32.0000 1.9654 1.9734 416.4369 418.5069 0.3114 -1.0000 -1.0000 0415626 1587071130.20 151.6269 60.0007 32.0000 1.9654 1.9734 416.2575 418.3275 0.3114 -1.0000 -1.0000 0415688 1587071130.30 151.5450 60.0007 32.0000 1.9650 1.9730 416.2358 418.3038 0.3113 -1.0000 -1.0000 0415767 1587071130.40 151.4433 60.0007 32.0000 1.9645 1.9725 416.2853 418.3547 0.3113 -1.0000 -1.0000 0415829 1587071130.50 151.4433 60.0007 32.0000 1.9647 1.9728 416.4145 418.4845 0.3114 -1.0000 -1.0000 0415892 1587071130.60 151.4433 60.0007 32.0000 1.9647 1.9727 416.3471 418.4169 0.3114 -1.0000 -1.0000 0416188 1587071130.70 151.4433 60.0007 32.0000 1.9645 1.9726 416.2035 418.2723 0.3113 -1.0000 -1.0000 0416251 1587071130.80 151.4433 60.0007 32.0000 1.9648 1.9729 416.2647 418.3345 0.3114 -1.0000 -1.0000 0416314 1587071130.90 151.4667 60.0007 32.0000 1.9647 1.9727 416.4208 418.4892 0.3112 -1.0000 -1.0000 0416392 1587071131.00 151.4667 60.0007 32.0000 1.9653 1.9733 416.3776 418.4470 0.3113 -1.0000 -1.0000 0416454 1587071131.10 151.4667 60.0007 32.0000 1.9653 1.9733 416.2806 418.3480 0.3111 -1.0000 -1.0000 0416985 1587071131.20 151.4667 60.0007 32.0000 1.9648 1.9728 416.2551 418.3238 0.3112 -1.0000 -1.0000 0417063 1587071131.30 151.4667 60.0007 32.0000 1.9642 1.9722 416.3386 418.4068 0.3111 -1.0000 -1.0000 0417126 1587071131.40 151.5226 60.0007 32.0000 1.9646 1.9726 416.4966 418.5662 0.3113 -1.0000 -1.0000 0417204 1587071131.50 151.5364 60.0007 32.0000 1.9643 1.9723 416.4591 418.5299 0.3114 -1.0000 -1.0000 0417266 1587071131.60 151.5364 60.0007 32.0000 1.9651 1.9731 416.3522 418.4228 0.3115 -1.0000 -1.0000 0417501 1587071131.70 151.5364 60.0007 32.0000 1.9651 1.9731 416.2793 418.3489 0.3114 -1.0000 -1.0000 0417563 1587071131.80 151.5364 60.0007 32.0000 1.9641 1.9721 416.2739 418.3434 0.3114 -1.0000 -1.0000 0417626 1587071131.90 151.5364 60.0007 32.0000 1.9636 1.9716 416.3542 418.4249 0.3115 -1.0000 -1.0000 0417688 1587071132.00 151.4621 60.0007 32.0000 1.9642 1.9722 416.2818 418.3525 0.3115 -1.0000 -1.0000 0417766 1587071132.10 151.4621 60.0007 32.0000 1.9642 1.9722 416.1945 418.2642 0.3115 -1.0000 -1.0000 0417829 1587071132.20 151.4621 60.0007 32.0000 1.9646 1.9726 416.2548 418.3252 0.3115 -1.0000 -1.0000 0418016 1587071132.30 151.4621 60.0007 32.0000 1.9636 1.9717 416.3499 418.4214 0.3116 -1.0000 -1.0000 0418079 1587071132.40 151.4621 60.0007 32.0000 1.9638 1.9718 416.4404 418.5123 0.3116 -1.0000 -1.0000 0418141 1587071132.50 151.4322 60.0007 32.0000 1.9653 1.9734 416.2593 418.3315 0.3118 -1.0000 -1.0000 0418204 1587071132.60 151.4301 60.0007 32.0000 1.9649 1.9729 416.2360 418.3090 0.3119 -1.0000 -1.0000 0418282 1587071132.70 151.4301 60.0007 32.0000 1.9649 1.9729 416.2128 418.2863 0.3120 -1.0000 -1.0000 0418938 1587071132.80 151.4301 60.0007 32.0000 1.9644 1.9724 416.4829 418.5579 0.3120 -1.0000 -1.0000 0419000 1587071132.90 151.4301 60.0007 32.0000 1.9644 1.9724 416.4326 418.5089 0.3123 -1.0000 -1.0000 0419063 1587071133.00 151.4301 60.0007 32.0000 1.9644 1.9725 416.3327 418.4090 0.3123 -1.0000 -1.0000 0419125 1587071133.10 151.5873 60.0007 32.0000 1.9648 1.9728 416.3468 418.4226 0.3122 -1.0000 -1.0000 0419188 1587071133.20 151.5873 60.0007 32.0000 1.9639 1.9720 416.4909 418.5676 0.3123 -1.0000 -1.0000 0419438 1587071133.30 151.5873 60.0007 32.0000 1.9645 1.9725 416.4279 418.5041 0.3123 -1.0000 -1.0000 0419516 1587071133.40 151.5873 60.0007 32.0000 1.9653 1.9734 416.2867 418.3620 0.3121 -1.0000 -1.0000 0419578 1587071133.50 151.5873 60.0007 32.0000 1.9648 1.9729 416.3096 418.3858 0.3124 -1.0000 -1.0000 0419641 1587071133.60 151.5770 60.0007 32.0000 1.9640 1.9720 416.3861 418.4629 0.3124 -1.0000 -1.0000 0419703 1587071133.70 151.5314 60.0007 32.0000 1.9639 1.9719 416.4672 418.5443 0.3123 -1.0000 -1.0000 0419781 1587071133.80 151.5314 60.0007 32.0000 1.9652 1.9732 416.4512 418.5281 0.3122 -1.0000 -1.0000 0419844 1587071133.90 151.5314 60.0007 32.0000 1.9648 1.9729 416.2384 418.3114 0.3120 -1.0000 -1.0000 0419906 1587071134.00 151.5314 60.0007 32.0000 1.9646 1.9726 416.3685 418.4424 0.3119 -1.0000 -1.0000 0419969 1587071134.10 151.5314 60.0007 32.0000 1.9638 1.9718 416.4226 418.4969 0.3120 -1.0000 -1.0000 0420047 1587071134.20 151.4239 60.0007 32.0000 1.9639 1.9719 416.3484 418.4208 0.3118 -1.0000 -1.0000 0420172 1587071134.30 151.4239 60.0007 32.0000 1.9648 1.9728 416.1961 418.2678 0.3117 -1.0000 -1.0000 0420234 1587071134.40 151.4239 60.0007 32.0000 1.9639 1.9719 416.3553 418.4258 0.3114 -1.0000 -1.0000 0420297 1587071134.50 151.4239 60.0007 32.0000 1.9638 1.9718 416.3194 418.3890 0.3114 -1.0000 -1.0000 0420359 1587071134.60 151.4239 60.0007 32.0000 1.9647 1.9728 416.3769 418.4472 0.3113 -1.0000 -1.0000 0420437 1587071134.70 151.4239 60.0007 32.0000 1.9644 1.9724 416.2716 418.3384 0.3109 -1.0000 -1.0000 0420500 1587071134.80 151.4693 60.0007 32.0000 1.9646 1.9726 416.1599 418.2265 0.3111 -1.0000 -1.0000 0420562 1587071134.90 151.5325 60.0006 32.0000 1.9649 1.9729 416.1852 418.2513 0.3108 -1.0000 -1.0000 0420641 1587071135.00 151.5325 60.0006 32.0000 1.9644 1.9724 416.3853 418.4504 0.3106 -1.0000 -1.0000 0420703 1587071135.10 151.5325 60.0006 32.0000 1.9641 1.9721 416.4687 418.5351 0.3107 -1.0000 -1.0000 0420765 1587071135.20 151.5325 60.0006 32.0000 1.9645 1.9725 416.2328 418.2967 0.3105 -1.0000 -1.0000 0420828 1587071135.30 151.5325 60.0006 32.0000 1.9651 1.9731 416.1839 418.2472 0.3104 -1.0000 -1.0000 0420890 1587071135.40 151.5618 60.0006 32.0000 1.9644 1.9724 416.4613 418.5238 0.3102 -1.0000 -1.0000 0420968 1587071135.50 151.5618 60.0006 32.0000 1.9651 1.9731 416.3148 418.3779 0.3104 -1.0000 -1.0000 0421031 1587071135.60 151.5618 60.0006 32.0000 1.9652 1.9732 416.1735 418.2352 0.3102 -1.0000 -1.0000 0421093 1587071135.70 151.5618 60.0006 32.0000 1.9642 1.9722 416.3221 418.3834 0.3101 -1.0000 -1.0000 0421953 1587071135.80 151.5618 60.0006 32.0000 1.9638 1.9718 416.4462 418.5083 0.3101 -1.0000 -1.0000 0422015 1587071135.90 151.3653 60.0006 32.0000 1.9643 1.9723 416.4248 418.4861 0.3100 -1.0000 -1.0000 0422078 1587071136.00 151.3653 60.0006 32.0000 1.9646 1.9726 416.2718 418.3322 0.3100 -1.0000 -1.0000 0422156 1587071136.10 151.3653 60.0006 32.0000 1.9641 1.9721 416.1961 418.2561 0.3100 -1.0000 -1.0000 0422218 1587071136.20 151.3653 60.0006 32.0000 1.9637 1.9717 416.3846 418.4448 0.3098 -1.0000 -1.0000 0422281 1587071136.30 151.3653 60.0006 32.0000 1.9640 1.9719 416.3543 418.4142 0.3098 -1.0000 -1.0000 0422343 1587071136.40 151.3653 60.0006 32.0000 1.9645 1.9725 416.4077 418.4687 0.3101 -1.0000 -1.0000 0422406 1587071136.50 151.5016 60.0006 32.0000 1.9654 1.9734 416.3488 418.4093 0.3099 -1.0000 -1.0000 0422484 1587071136.60 151.5016 60.0006 32.0000 1.9652 1.9732 416.2426 418.3018 0.3099 -1.0000 -1.0000 0422546 1587071136.70 151.5016 60.0006 32.0000 1.9640 1.9720 416.4124 418.4730 0.3098 -1.0000 -1.0000 0422609 1587071136.80 151.5016 60.0006 32.0000 1.9645 1.9725 416.3732 418.4329 0.3098 -1.0000 -1.0000 0422671 1587071136.90 151.5016 60.0006 32.0000 1.9651 1.9731 416.2060 418.2655 0.3099 -1.0000 -1.0000 0422749 1587071137.00 151.5721 60.0006 32.0000 1.9648 1.9728 416.2377 418.2969 0.3099 -1.0000 -1.0000 0422812 1587071137.10 151.5721 60.0006 32.0000 1.9647 1.9727 416.4213 418.4814 0.3098 -1.0000 -1.0000 0422874 1587071137.20 151.5721 60.0006 32.0000 1.9651 1.9731 416.4720 418.5328 0.3099 -1.0000 -1.0000 0422952 1587071137.30 151.5721 60.0006 32.0000 1.9653 1.9733 416.3541 418.4141 0.3099 -1.0000 -1.0000 0423015 1587071137.40 151.5721 60.0006 32.0000 1.9653 1.9733 416.2784 418.3382 0.3099 -1.0000 -1.0000 0423077 1587071137.50 151.5721 60.0006 32.0000 1.9645 1.9725 416.2997 418.3603 0.3101 -1.0000 -1.0000 0423140 1587071137.60 151.5376 60.0006 32.0000 1.9640 1.9720 416.3548 418.4166 0.3101 -1.0000 -1.0000 0423202 1587071137.70 151.4802 60.0006 32.0000 1.9643 1.9723 416.3569 418.4180 0.3100 -1.0000 -1.0000 0423280 1587071137.80 151.4802 60.0006 32.0000 1.9649 1.9729 416.3170 418.3794 0.3102 -1.0000 -1.0000 0423499 1587071137.90 151.4802 60.0006 32.0000 1.9656 1.9736 416.3155 418.3771 0.3101 -1.0000 -1.0000 0423562 1587071138.00 151.4802 60.0006 32.0000 1.9647 1.9727 416.4932 418.5563 0.3103 -1.0000 -1.0000 0423640 1587071138.10 151.4802 60.0006 32.0000 1.9642 1.9722 416.6128 418.6762 0.3103 -1.0000 -1.0000 0423702 1587071138.20 151.5622 60.0006 32.0000 1.9653 1.9733 416.4427 418.5063 0.3103 -1.0000 -1.0000 0423765 1587071138.30 151.5622 60.0006 32.0000 1.9650 1.9730 416.3313 418.3949 0.3105 -1.0000 -1.0000 0424140 1587071138.40 151.5622 60.0006 32.0000 1.9640 1.9720 416.3995 418.4635 0.3104 -1.0000 -1.0000 0424202 1587071138.50 151.5622 60.0006 32.0000 1.9633 1.9713 416.4355 418.4982 0.3102 -1.0000 -1.0000 0424265 1587071138.60 151.5622 60.0006 32.0000 1.9642 1.9722 416.3960 418.4601 0.3105 -1.0000 -1.0000 0424343 1587071138.70 151.4812 60.0006 32.0000 1.9648 1.9728 416.3437 418.4071 0.3104 -1.0000 -1.0000 0424405 1587071138.80 151.4658 60.0006 32.0000 1.9642 1.9722 416.4202 418.4844 0.3106 -1.0000 -1.0000 0424686 1587071138.90 151.4658 60.0006 32.0000 1.9638 1.9718 416.4488 418.5135 0.3104 -1.0000 -1.0000 0424764 1587071139.00 151.4658 60.0006 32.0000 1.9638 1.9718 416.3957 418.4591 0.3103 -1.0000 -1.0000 0424827 1587071139.10 151.4658 60.0006 32.0000 1.9641 1.9721 416.2879 418.3504 0.3103 -1.0000 -1.0000 0424889 1587071139.20 151.4630 60.0006 32.0000 1.9649 1.9729 416.2462 418.3091 0.3104 -1.0000 -1.0000 0424952 1587071139.30 151.4062 60.0006 32.0000 1.9637 1.9717 416.4065 418.4700 0.3104 -1.0000 -1.0000 0425202 1587071139.40 151.4062 60.0006 32.0000 1.9648 1.9728 416.5523 418.6172 0.3105 -1.0000 -1.0000 0425264 1587071139.50 151.4062 60.0006 32.0000 1.9654 1.9734 416.3843 418.4493 0.3106 -1.0000 -1.0000 0425327 1587071139.60 151.4062 60.0006 32.0000 1.9645 1.9725 416.2222 418.2864 0.3107 -1.0000 -1.0000 0425389 1587071139.70 151.4062 60.0006 32.0000 1.9650 1.9731 416.2119 418.2762 0.3106 -1.0000 -1.0000 0425467 1587071139.80 151.5792 59.9996 32.0000 1.9647 1.9727 416.4739 418.5386 0.3105 -1.0000 -1.0000 0425702 1587071139.90 151.5792 59.9996 32.0000 1.9651 1.9731 416.4198 418.4848 0.3106 -1.0000 -1.0000 0425764 1587071140.00 151.5792 59.9996 32.0000 1.9656 1.9736 416.2954 418.3607 0.3108 -1.0000 -1.0000 0425827 1587071140.10 151.5792 59.9996 32.0000 1.9646 1.9726 416.3197 418.3860 0.3108 -1.0000 -1.0000 0425905 1587071140.20 151.5792 59.9996 32.0000 1.9640 1.9720 416.5140 418.5799 0.3107 -1.0000 -1.0000 0425967 1587071140.30 151.5792 59.9996 32.0000 1.9640 1.9720 416.4472 418.5144 0.3110 -1.0000 -1.0000 0426030 1587071140.40 151.5706 59.9996 32.0000 1.9650 1.9730 416.4902 418.5580 0.3109 -1.0000 -1.0000 0426093 1587071140.50 151.5276 59.9996 32.0000 1.9650 1.9730 416.3609 418.4282 0.3110 -1.0000 -1.0000 0426155 1587071140.60 151.5276 59.9996 32.0000 1.9641 1.9721 416.3758 418.4437 0.3110 -1.0000 -1.0000 0426233 1587071140.70 151.5276 59.9996 32.0000 1.9639 1.9720 416.5316 418.6001 0.3110 -1.0000 -1.0000 0426296 1587071140.80 151.5276 59.9996 32.0000 1.9639 1.9719 416.4956 418.5648 0.3111 -1.0000 -1.0000 0426358 1587071140.90 151.5276 59.9996 32.0000 1.9644 1.9725 416.3153 418.3839 0.3112 -1.0000 -1.0000 0426498 1587071141.00 151.5415 59.9996 32.0000 1.9647 1.9727 416.3733 418.4419 0.3111 -1.0000 -1.0000 0426561 1587071141.10 151.5419 59.9996 32.0000 1.9645 1.9726 416.4345 418.5056 0.3115 -1.0000 -1.0000 0426623 1587071141.20 151.5419 59.9996 32.0000 1.9650 1.9730 416.3187 418.3870 0.3112 -1.0000 -1.0000 0426702 1587071141.30 151.5419 59.9996 32.0000 1.9650 1.9730 416.2992 418.3693 0.3115 -1.0000 -1.0000 0426764 1587071141.40 151.5419 59.9996 32.0000 1.9645 1.9726 416.5291 418.5993 0.3112 -1.0000 -1.0000 0427170 1587071141.50 151.5542 59.9996 32.0000 1.9646 1.9727 416.5045 418.5744 0.3113 -1.0000 -1.0000 0427233 1587071141.60 151.5792 59.9996 32.0000 1.9644 1.9725 416.3609 418.4315 0.3115 -1.0000 -1.0000 0427295 1587071141.70 151.5792 59.9996 32.0000 1.9648 1.9728 416.3392 418.4082 0.3112 -1.0000 -1.0000 0427373 1587071141.80 151.5792 59.9996 32.0000 1.9652 1.9732 416.3226 418.3901 0.3110 -1.0000 -1.0000 0427436 1587071141.90 151.5792 59.9996 32.0000 1.9641 1.9721 416.4764 418.5464 0.3114 -1.0000 -1.0000 0427498 1587071142.00 151.5792 59.9996 32.0000 1.9637 1.9718 416.4702 418.5402 0.3113 -1.0000 -1.0000 0427576 1587071142.10 151.5318 59.9996 32.0000 1.9644 1.9724 416.3465 418.4160 0.3114 -1.0000 -1.0000 0427639 1587071142.20 151.5318 59.9996 32.0000 1.9639 1.9720 416.3082 418.3774 0.3112 -1.0000 -1.0000 0427701 1587071142.30 151.5318 59.9996 32.0000 1.9643 1.9723 416.3819 418.4509 0.3111 -1.0000 -1.0000 0427764 1587071142.40 151.5318 59.9996 32.0000 1.9640 1.9721 416.4855 418.5533 0.3111 -1.0000 -1.0000 0428029 1587071142.50 151.5318 59.9996 32.0000 1.9644 1.9724 416.4079 418.4768 0.3112 -1.0000 -1.0000 0428092 1587071142.60 151.5256 59.9996 32.0000 1.9650 1.9730 416.3230 418.3919 0.3112 -1.0000 -1.0000 0428154 1587071142.70 151.5218 59.9996 32.0000 1.9649 1.9729 416.2873 418.3554 0.3111 -1.0000 -1.0000 0428217 1587071142.80 151.5218 59.9996 32.0000 1.9639 1.9719 416.4687 418.5364 0.3109 -1.0000 -1.0000 0428295 1587071142.90 151.5218 59.9996 32.0000 1.9638 1.9718 416.4861 418.5557 0.3112 -1.0000 -1.0000 0428576 1587071143.00 151.5218 59.9996 32.0000 1.9654 1.9735 416.4788 418.5486 0.3113 -1.0000 -1.0000 0428639 1587071143.10 151.5218 59.9996 32.0000 1.9653 1.9733 416.3243 418.3939 0.3113 -1.0000 -1.0000 0428717 1587071143.20 151.5524 59.9996 32.0000 1.9654 1.9734 416.3094 418.3774 0.3111 -1.0000 -1.0000 0428779 1587071143.30 151.5524 59.9996 32.0000 1.9643 1.9723 416.5203 418.5893 0.3111 -1.0000 -1.0000 0428842 1587071143.40 151.5524 59.9996 32.0000 1.9646 1.9726 416.4281 418.4986 0.3114 -1.0000 -1.0000 0429201 1587071143.50 151.5524 59.9996 32.0000 1.9648 1.9728 416.3940 418.4627 0.3111 -1.0000 -1.0000 0429263 1587071143.60 151.5524 59.9996 32.0000 1.9652 1.9732 416.2454 418.3129 0.3111 -1.0000 -1.0000 0429326 1587071143.70 151.5395 59.9996 32.0000 1.9645 1.9725 416.4056 418.4747 0.3112 -1.0000 -1.0000 0429388 1587071143.80 151.4708 59.9996 32.0000 1.9637 1.9717 416.4192 418.4874 0.3111 -1.0000 -1.0000 0429451 1587071143.90 151.4708 59.9996 32.0000 1.9643 1.9723 416.4767 418.5467 0.3114 -1.0000 -1.0000 0429732 1587071144.00 151.4708 59.9996 32.0000 1.9653 1.9733 416.2751 418.3437 0.3112 -1.0000 -1.0000 0429810 1587071144.10 151.4708 59.9996 32.0000 1.9648 1.9728 416.2345 418.3031 0.3112 -1.0000 -1.0000 0429873 1587071144.20 151.4708 59.9996 32.0000 1.9643 1.9723 416.3983 418.4690 0.3116 -1.0000 -1.0000 0429935 1587071144.30 151.4484 59.9996 32.0000 1.9641 1.9722 416.4585 418.5299 0.3115 -1.0000 -1.0000 0430013 1587071144.40 151.4484 59.9996 32.0000 1.9648 1.9728 416.2807 418.3505 0.3114 -1.0000 -1.0000 0430295 1587071144.50 151.4484 59.9996 32.0000 1.9650 1.9730 416.2967 418.3663 0.3114 -1.0000 -1.0000 0430357 1587071144.60 151.4484 59.9996 32.0000 1.9647 1.9727 416.3708 418.4408 0.3114 -1.0000 -1.0000 0430420 1587071144.70 151.4484 59.9996 32.0000 1.9637 1.9717 416.4859 418.5578 0.3117 -1.0000 -1.0000 0430482 1587071144.80 151.5464 59.9994 32.0000 1.9648 1.9728 416.6013 418.6755 0.3118 -1.0000 -1.0000 0430545 1587071144.90 151.5783 59.9994 32.0000 1.9642 1.9722 416.4363 418.5095 0.3118 -1.0000 -1.0000 0430935 1587071145.00 151.5783 59.9994 32.0000 1.9645 1.9725 416.3177 418.3907 0.3119 -1.0000 -1.0000 0430997 1587071145.10 151.5783 59.9994 32.0000 1.9649 1.9729 416.2309 418.3043 0.3120 -1.0000 -1.0000 0431060 1587071145.20 151.5783 59.9994 32.0000 1.9650 1.9731 416.3716 418.4447 0.3118 -1.0000 -1.0000 0431138 1587071145.30 151.5783 59.9994 32.0000 1.9640 1.9720 416.5145 418.5884 0.3119 -1.0000 -1.0000 0431200 1587071145.40 151.5328 59.9994 32.0000 1.9640 1.9720 416.4876 418.5626 0.3120 -1.0000 -1.0000 0431279 1587071145.50 151.5328 59.9994 32.0000 1.9656 1.9736 416.1573 418.2304 0.3120 -1.0000 -1.0000 0431341 1587071145.60 151.5328 59.9994 32.0000 1.9648 1.9729 416.2680 418.3421 0.3121 -1.0000 -1.0000 0431404 1587071145.70 151.5328 59.9994 32.0000 1.9645 1.9726 416.4137 418.4896 0.3122 -1.0000 -1.0000 0431466 1587071145.80 151.5328 59.9994 32.0000 1.9641 1.9721 416.4107 418.4872 0.3122 -1.0000 -1.0000 0431528 1587071145.90 151.4606 59.9994 32.0000 1.9646 1.9727 416.3435 418.4181 0.3120 -1.0000 -1.0000 0431591 1587071146.00 151.4606 59.9994 32.0000 1.9647 1.9727 416.2395 418.3148 0.3122 -1.0000 -1.0000 0431825 1587071146.10 151.4606 59.9994 32.0000 1.9646 1.9727 416.2605 418.3356 0.3123 -1.0000 -1.0000 0431888 1587071146.20 151.4606 59.9994 32.0000 1.9651 1.9731 416.4893 418.5661 0.3123 -1.0000 -1.0000 0431950 1587071146.30 151.4606 59.9994 32.0000 1.9651 1.9731 416.5405 418.6190 0.3125 -1.0000 -1.0000 0432028 1587071146.40 151.4606 59.9994 32.0000 1.9649 1.9729 416.3839 418.4598 0.3122 -1.0000 -1.0000 0432075 1587071146.50 151.5280 59.9994 32.0000 1.9647 1.9728 416.2615 418.3373 0.3123 -1.0000 -1.0000 0432263 1587071146.60 151.5280 59.9994 32.0000 1.9646 1.9726 416.4460 418.5226 0.3123 -1.0000 -1.0000 0432341 1587071146.70 151.5280 59.9994 32.0000 1.9640 1.9720 416.5530 418.6305 0.3124 -1.0000 -1.0000 0432404 1587071146.80 151.5280 59.9994 32.0000 1.9651 1.9732 416.4087 418.4867 0.3125 -1.0000 -1.0000 0432466 1587071146.90 151.5280 59.9994 32.0000 1.9652 1.9732 416.2096 418.2860 0.3124 -1.0000 -1.0000 0432528 1587071147.00 151.4976 59.9994 32.0000 1.9645 1.9726 416.2848 418.3607 0.3123 -1.0000 -1.0000 0432966 1587071147.10 151.4952 59.9994 32.0000 1.9639 1.9720 416.4349 418.5115 0.3123 -1.0000 -1.0000 0433028 1587071147.20 151.4952 59.9994 32.0000 1.9643 1.9724 416.4944 418.5710 0.3124 -1.0000 -1.0000 0433091 1587071147.30 151.4952 59.9994 32.0000 1.9648 1.9728 416.4039 418.4813 0.3123 -1.0000 -1.0000 0433153 1587071147.40 151.4952 59.9994 32.0000 1.9650 1.9730 416.2719 418.3469 0.3122 -1.0000 -1.0000 0433231 1587071147.50 151.4952 59.9994 32.0000 1.9648 1.9728 416.3220 418.3980 0.3123 -1.0000 -1.0000 0433559 1587071147.60 151.4319 59.9994 32.0000 1.9644 1.9724 416.4879 418.5632 0.3120 -1.0000 -1.0000 0433622 1587071147.70 151.4319 59.9994 32.0000 1.9644 1.9725 416.4409 418.5162 0.3122 -1.0000 -1.0000 0433700 1587071147.80 151.4319 59.9994 32.0000 1.9653 1.9734 416.2642 418.3404 0.3123 -1.0000 -1.0000 0433762 1587071147.90 151.4319 59.9994 32.0000 1.9643 1.9723 416.3367 418.4106 0.3119 -1.0000 -1.0000 0433825 1587071148.00 151.4319 59.9994 32.0000 1.9645 1.9725 416.5301 418.6045 0.3119 -1.0000 -1.0000 0433903 1587071148.10 151.5049 59.9994 32.0000 1.9647 1.9727 416.5310 418.6058 0.3121 -1.0000 -1.0000 0433965 1587071148.20 151.5740 59.9994 32.0000 1.9656 1.9736 416.3046 418.3799 0.3121 -1.0000 -1.0000 0434028 1587071148.30 151.5740 59.9994 32.0000 1.9653 1.9733 416.3395 418.4140 0.3121 -1.0000 -1.0000 0434106 1587071148.40 151.5740 59.9994 32.0000 1.9640 1.9720 416.3791 418.4536 0.3121 -1.0000 -1.0000 0434153 1587071148.50 151.5740 59.9994 32.0000 1.9647 1.9727 416.4655 418.5411 0.3121 -1.0000 -1.0000 0434262 1587071148.60 151.5740 59.9994 32.0000 1.9650 1.9731 416.3253 418.3995 0.3121 -1.0000 -1.0000 0434325 1587071148.70 151.5286 59.9994 32.0000 1.9650 1.9731 416.2752 418.3474 0.3118 -1.0000 -1.0000 0434387 1587071148.80 151.5286 59.9994 32.0000 1.9647 1.9727 416.3644 418.4385 0.3120 -1.0000 -1.0000 0434465 1587071148.90 151.5286 59.9994 32.0000 1.9642 1.9723 416.4380 418.5131 0.3121 -1.0000 -1.0000 0434544 1587071149.00 151.5286 59.9994 32.0000 1.9646 1.9726 416.2874 418.3617 0.3120 -1.0000 -1.0000 0434715 1587071149.10 151.5286 59.9994 32.0000 1.9644 1.9724 416.2786 418.3525 0.3120 -1.0000 -1.0000 0434778 1587071149.20 151.4091 59.9994 32.0000 1.9638 1.9719 416.4488 418.5233 0.3119 -1.0000 -1.0000 0434840 1587071149.30 151.4091 59.9994 32.0000 1.9640 1.9720 416.5081 418.5831 0.3121 -1.0000 -1.0000 0434918 1587071149.40 151.4091 59.9994 32.0000 1.9642 1.9722 416.4131 418.4873 0.3119 -1.0000 -1.0000 0434981 1587071149.50 151.4091 59.9994 32.0000 1.9647 1.9728 416.2673 418.3408 0.3120 -1.0000 -1.0000 0435262 1587071149.60 151.4091 59.9994 32.0000 1.9641 1.9722 416.5092 418.5825 0.3118 -1.0000 -1.0000 0435324 1587071149.70 151.4091 59.9994 32.0000 1.9637 1.9718 416.6133 418.6898 0.3121 -1.0000 -1.0000 0435403 1587071149.80 151.5695 59.9990 32.0000 1.9641 1.9722 416.5277 418.6030 0.3120 -1.0000 -1.0000 0435465 1587071149.90 151.5695 59.9990 32.0000 1.9648 1.9728 416.3223 418.3949 0.3118 -1.0000 -1.0000 0435528 1587071150.00 151.5695 59.9990 32.0000 1.9644 1.9724 416.3713 418.4446 0.3118 -1.0000 -1.0000 0435606 1587071150.10 151.5695 59.9990 32.0000 1.9636 1.9717 416.5059 418.5798 0.3119 -1.0000 -1.0000 0435996 1587071150.20 151.5695 59.9990 32.0000 1.9636 1.9717 416.6166 418.6926 0.3121 -1.0000 -1.0000 0436059 1587071150.30 151.5657 59.9990 32.0000 1.9644 1.9725 416.3632 418.4377 0.3120 -1.0000 -1.0000 0436121 1587071150.40 151.5245 59.9990 32.0000 1.9645 1.9726 416.2746 418.3475 0.3119 -1.0000 -1.0000 0436184 1587071150.50 151.5245 59.9990 32.0000 1.9640 1.9721 416.5490 418.6236 0.3119 -1.0000 -1.0000 0436246 1587071150.60 151.5245 59.9990 32.0000 1.9641 1.9721 416.5342 418.6096 0.3120 -1.0000 -1.0000 0436449 1587071150.70 151.5245 59.9990 32.0000 1.9652 1.9732 416.4494 418.5237 0.3120 -1.0000 -1.0000 0436512 1587071150.80 151.5245 59.9990 32.0000 1.9651 1.9732 416.2987 418.3738 0.3122 -1.0000 -1.0000 0436574 1587071150.90 151.4288 59.9990 32.0000 1.9644 1.9724 416.2150 418.2885 0.3120 -1.0000 -1.0000 0436637 1587071151.00 151.4288 59.9990 32.0000 1.9646 1.9726 416.3559 418.4310 0.3122 -1.0000 -1.0000 0436699 1587071151.10 151.4288 59.9990 32.0000 1.9647 1.9728 416.3912 418.4663 0.3121 -1.0000 -1.0000 0436933 1587071151.20 151.4288 59.9990 32.0000 1.9657 1.9738 416.2735 418.3485 0.3122 -1.0000 -1.0000 0436996 1587071151.30 151.4288 59.9990 32.0000 1.9648 1.9728 416.3379 418.4132 0.3121 -1.0000 -1.0000 0437058 1587071151.40 151.5605 59.9990 32.0000 1.9640 1.9721 416.5373 418.6139 0.3123 -1.0000 -1.0000 0437137 1587071151.50 151.5605 59.9990 32.0000 1.9643 1.9724 416.4254 418.5015 0.3123 -1.0000 -1.0000 0437199 1587071151.60 151.5605 59.9990 32.0000 1.9651 1.9731 416.3310 418.4069 0.3122 -1.0000 -1.0000 0437543 1587071151.70 151.5605 59.9990 32.0000 1.9651 1.9732 416.2298 418.3034 0.3121 -1.0000 -1.0000 0437621 1587071151.80 151.5605 59.9990 32.0000 1.9640 1.9720 416.3952 418.4708 0.3122 -1.0000 -1.0000 0437683 1587071151.90 151.5605 59.9990 32.0000 1.9633 1.9714 416.4345 418.5101 0.3121 -1.0000 -1.0000 0437746 1587071152.00 151.3488 59.9990 32.0000 1.9635 1.9716 416.4939 418.5711 0.3124 -1.0000 -1.0000 0437808 1587071152.10 151.3488 59.9990 32.0000 1.9643 1.9724 416.2583 418.3336 0.3121 -1.0000 -1.0000 0438199 1587071152.20 151.3488 59.9990 32.0000 1.9644 1.9724 416.3847 418.4593 0.3121 -1.0000 -1.0000 0438261 1587071152.30 151.3488 59.9990 32.0000 1.9635 1.9715 416.4769 418.5541 0.3124 -1.0000 -1.0000 0438324 1587071152.40 151.3488 59.9990 32.0000 1.9641 1.9721 416.3796 418.4573 0.3125 -1.0000 -1.0000 0438386 1587071152.50 151.3488 59.9990 32.0000 1.9643 1.9723 416.2599 418.3364 0.3124 -1.0000 -1.0000 0438449 1587071152.60 151.3645 59.9990 32.0000 1.9639 1.9719 416.2135 418.2895 0.3124 -1.0000 -1.0000 0438699 1587071152.70 151.4309 59.9990 32.0000 1.9629 1.9709 416.3892 418.4655 0.3123 -1.0000 -1.0000 0438761 1587071152.80 151.4309 59.9990 32.0000 1.9633 1.9713 416.3985 418.4753 0.3124 -1.0000 -1.0000 0438824 1587071152.90 151.4309 59.9990 32.0000 1.9647 1.9727 416.3160 418.3918 0.3122 -1.0000 -1.0000 0438886 1587071153.00 151.4309 59.9990 32.0000 1.9641 1.9721 416.3018 418.3762 0.3122 -1.0000 -1.0000 0438949 1587071153.10 151.4309 59.9990 32.0000 1.9641 1.9721 416.3594 418.4361 0.3124 -1.0000 -1.0000 0439183 1587071153.20 151.4196 59.9990 32.0000 1.9636 1.9717 416.4997 418.5769 0.3123 -1.0000 -1.0000 0439261 1587071153.30 151.4196 59.9990 32.0000 1.9637 1.9717 416.4428 418.5191 0.3123 -1.0000 -1.0000 0439324 1587071153.40 151.4196 59.9990 32.0000 1.9634 1.9715 416.1997 418.2755 0.3123 -1.0000 -1.0000 0439402 1587071153.50 151.4196 59.9990 32.0000 1.9643 1.9723 416.2081 418.2837 0.3124 -1.0000 -1.0000 0439464 1587071153.60 151.4196 59.9990 32.0000 1.9636 1.9716 416.4189 418.4966 0.3124 -1.0000 -1.0000 0439527 1587071153.70 151.4398 59.9990 32.0000 1.9642 1.9722 416.4080 418.4838 0.3122 -1.0000 -1.0000 0439714 1587071153.80 151.4496 59.9990 32.0000 1.9641 1.9721 416.3731 418.4495 0.3124 -1.0000 -1.0000 0439777 1587071153.90 151.4496 59.9990 32.0000 1.9645 1.9726 416.2509 418.3288 0.3126 -1.0000 -1.0000 0439839 1587071154.00 151.4496 59.9990 32.0000 1.9648 1.9728 416.2111 418.2866 0.3122 -1.0000 -1.0000 0439902 1587071154.10 151.4496 59.9990 32.0000 1.9641 1.9722 416.3919 418.4692 0.3125 -1.0000 -1.0000 0439964 1587071154.20 151.4496 59.9990 32.0000 1.9638 1.9719 416.4543 418.5326 0.3126 -1.0000 -1.0000 0440027 1587071154.30 151.4391 59.9990 32.0000 1.9637 1.9717 416.4334 418.5102 0.3122 -1.0000 -1.0000 0440105 1587071154.40 151.4391 59.9990 32.0000 1.9642 1.9723 416.3468 418.4236 0.3124 -1.0000 -1.0000 0440167 1587071154.50 151.4391 59.9990 32.0000 1.9649 1.9730 416.2515 418.3270 0.3122 -1.0000 -1.0000 0440230 1587071154.60 151.4391 59.9990 32.0000 1.9647 1.9727 416.4605 418.5365 0.3122 -1.0000 -1.0000 0440308 1587071154.70 151.4391 59.9990 32.0000 1.9643 1.9723 416.5303 418.6071 0.3122 -1.0000 -1.0000 0440495 1587071154.80 151.5078 59.9993 32.0000 1.9649 1.9730 416.3959 418.4707 0.3121 -1.0000 -1.0000 0440542 1587071154.90 151.5177 59.9994 32.0000 1.9654 1.9734 416.2545 418.3272 0.3117 -1.0000 -1.0000 0440636 1587071155.00 151.5177 59.9994 32.0000 1.9649 1.9729 416.3142 418.3864 0.3118 -1.0000 -1.0000 0440698 1587071155.10 151.5177 59.9994 32.0000 1.9637 1.9718 416.4338 418.5070 0.3118 -1.0000 -1.0000 0440761 1587071155.20 151.5177 59.9994 32.0000 1.9643 1.9724 416.4825 418.5548 0.3116 -1.0000 -1.0000 0441042 1587071155.30 151.5099 59.9994 32.0000 1.9645 1.9725 416.4175 418.4886 0.3115 -1.0000 -1.0000 0441104 1587071155.40 151.4811 59.9994 32.0000 1.9652 1.9732 416.2554 418.3257 0.3115 -1.0000 -1.0000 0441182 1587071155.50 151.4811 59.9994 32.0000 1.9649 1.9729 416.2244 418.2936 0.3113 -1.0000 -1.0000 0441245 1587071155.60 151.4811 59.9994 32.0000 1.9644 1.9724 416.4865 418.5571 0.3113 -1.0000 -1.0000 0441307 1587071155.70 151.4811 59.9994 32.0000 1.9645 1.9726 416.3718 418.4413 0.3113 -1.0000 -1.0000 0441542 1587071155.80 151.4811 59.9994 32.0000 1.9649 1.9729 416.2393 418.3095 0.3116 -1.0000 -1.0000 0441604 1587071155.90 151.4811 59.9994 32.0000 1.9642 1.9723 416.1031 418.1698 0.3110 -1.0000 -1.0000 0441667 1587071156.00 151.4455 59.9994 32.0000 1.9639 1.9719 416.4309 418.4983 0.3109 -1.0000 -1.0000 0441745 1587071156.10 151.4455 59.9994 32.0000 1.9638 1.9718 416.4880 418.5557 0.3109 -1.0000 -1.0000 0441807 1587071156.20 151.4455 59.9994 32.0000 1.9637 1.9717 416.4567 418.5239 0.3109 -1.0000 -1.0000 0442135 1587071156.30 151.4455 59.9994 32.0000 1.9640 1.9721 416.2675 418.3337 0.3108 -1.0000 -1.0000 0442198 1587071156.40 151.4455 59.9994 32.0000 1.9645 1.9725 416.2659 418.3318 0.3108 -1.0000 -1.0000 0442260 1587071156.50 151.3973 59.9994 32.0000 1.9650 1.9730 416.3109 418.3755 0.3106 -1.0000 -1.0000 0442323 1587071156.60 151.3973 59.9994 32.0000 1.9645 1.9725 416.4773 418.5417 0.3104 -1.0000 -1.0000 0442417 1587071156.70 151.3973 59.9994 32.0000 1.9643 1.9723 416.3126 418.3774 0.3106 -1.0000 -1.0000 0442479 1587071156.80 151.3973 59.9994 32.0000 1.9645 1.9725 416.2016 418.2641 0.3104 -1.0000 -1.0000 0442666 1587071156.90 151.3973 59.9994 32.0000 1.9641 1.9721 416.3366 418.4012 0.3106 -1.0000 -1.0000 0442745 1587071157.00 151.4171 59.9994 32.0000 1.9644 1.9724 416.4961 418.5601 0.3103 -1.0000 -1.0000 0442807 1587071157.10 151.4792 59.9994 32.0000 1.9649 1.9729 416.5229 418.5858 0.3102 -1.0000 -1.0000 0442870 1587071157.20 151.4792 59.9994 32.0000 1.9647 1.9727 416.3464 418.4092 0.3103 -1.0000 -1.0000 0442932 1587071157.30 151.4792 59.9994 32.0000 1.9648 1.9728 416.2493 418.3131 0.3105 -1.0000 -1.0000 0443229 1587071157.40 151.4792 59.9994 32.0000 1.9639 1.9718 416.2596 418.3204 0.3101 -1.0000 -1.0000 0443307 1587071157.50 151.4792 59.9994 32.0000 1.9638 1.9718 416.4740 418.5363 0.3101 -1.0000 -1.0000 0443369 1587071157.60 151.4792 59.9994 32.0000 1.9640 1.9720 416.5379 418.5999 0.3101 -1.0000 -1.0000 0443432 1587071157.70 151.5405 59.9994 32.0000 1.9649 1.9729 416.3625 418.4252 0.3103 -1.0000 -1.0000 0443510 1587071157.80 151.5405 59.9994 32.0000 1.9644 1.9724 416.2550 418.3163 0.3101 -1.0000 -1.0000 0443776 1587071157.90 151.5405 59.9994 32.0000 1.9638 1.9718 416.4040 418.4654 0.3101 -1.0000 -1.0000 0443838 1587071158.00 151.5405 59.9994 32.0000 1.9644 1.9724 416.4850 418.5460 0.3099 -1.0000 -1.0000 0443916 1587071158.10 151.5405 59.9994 32.0000 1.9651 1.9731 416.4601 418.5206 0.3098 -1.0000 -1.0000 0443979 1587071158.20 151.4910 59.9994 32.0000 1.9649 1.9729 416.2352 418.2943 0.3098 -1.0000 -1.0000 0444041 1587071158.30 151.4303 59.9994 32.0000 1.9642 1.9722 416.2443 418.3014 0.3095 -1.0000 -1.0000 0444182 1587071158.40 151.4303 59.9994 32.0000 1.9636 1.9715 416.4619 418.5201 0.3096 -1.0000 -1.0000 0444244 1587071158.50 151.4303 59.9994 32.0000 1.9642 1.9721 416.4645 418.5219 0.3094 -1.0000 -1.0000 0444307 1587071158.60 151.4303 59.9994 32.0000 1.9645 1.9724 416.1656 418.2215 0.3094 -1.0000 -1.0000 0444385 1587071158.70 151.4303 59.9994 32.0000 1.9650 1.9729 416.2227 418.2779 0.3092 -1.0000 -1.0000 0444432 1587071158.80 151.4630 59.9994 32.0000 1.9638 1.9718 416.3984 418.4555 0.3094 -1.0000 -1.0000 0444682 1587071158.90 151.4630 59.9994 32.0000 1.9631 1.9710 416.4747 418.5318 0.3093 -1.0000 -1.0000 0444744 1587071159.00 151.4630 59.9994 32.0000 1.9652 1.9732 416.2172 418.2720 0.3092 -1.0000 -1.0000 0444822 1587071159.10 151.4630 59.9994 32.0000 1.9653 1.9733 416.2987 418.3530 0.3090 -1.0000 -1.0000 0444869 1587071159.20 151.4630 59.9994 32.0000 1.9641 1.9720 416.4047 418.4601 0.3092 -1.0000 -1.0000 0444947 1587071159.30 151.5678 59.9994 32.0000 1.9634 1.9714 416.4831 418.5384 0.3090 -1.0000 -1.0000 0445010 1587071159.40 151.5770 59.9994 32.0000 1.9637 1.9717 416.4652 418.5197 0.3090 -1.0000 -1.0000 0445088 1587071159.50 151.5770 59.9994 32.0000 1.9646 1.9726 416.3265 418.3804 0.3090 -1.0000 -1.0000 0445150 1587071159.60 151.5770 59.9994 32.0000 1.9645 1.9725 416.2761 418.3297 0.3090 -1.0000 -1.0000 0445213 1587071159.70 151.5770 59.9994 32.0000 1.9644 1.9724 416.3628 418.4149 0.3086 -1.0000 -1.0000 0445291 1587071159.80 151.5567 59.9995 32.0000 1.9628 1.9707 416.4750 418.5292 0.3089 -1.0000 -1.0000 0445510 1587071159.90 151.4399 60.0000 32.0000 1.9635 1.9714 416.4243 418.4791 0.3091 -1.0000 -1.0000 0445572 1587071160.00 151.4399 60.0000 32.0000 1.9642 1.9722 416.3038 418.3566 0.3088 -1.0000 -1.0000 0445650 1587071160.10 151.4399 60.0000 32.0000 1.9647 1.9726 416.3553 418.4068 0.3087 -1.0000 -1.0000 0445713 1587071160.20 151.4399 60.0000 32.0000 1.9636 1.9715 416.4080 418.4621 0.3089 -1.0000 -1.0000 0445775 1587071160.30 151.4399 60.0000 32.0000 1.9638 1.9717 416.3839 418.4370 0.3088 -1.0000 -1.0000 0445838 1587071160.40 151.4427 60.0000 32.0000 1.9646 1.9726 416.2438 418.2975 0.3089 -1.0000 -1.0000 0445900 1587071160.50 151.4427 60.0000 32.0000 1.9651 1.9731 416.2530 418.3046 0.3087 -1.0000 -1.0000 0445963 1587071160.60 151.4427 60.0000 32.0000 1.9646 1.9725 416.2900 418.3438 0.3091 -1.0000 -1.0000 0446041 1587071160.70 151.4427 60.0000 32.0000 1.9636 1.9716 416.4426 418.4986 0.3092 -1.0000 -1.0000 0446103 1587071160.80 151.4427 60.0000 32.0000 1.9636 1.9716 416.3620 418.4180 0.3093 -1.0000 -1.0000 0446166 1587071160.90 151.4427 60.0000 32.0000 1.9648 1.9727 416.3290 418.3854 0.3093 -1.0000 -1.0000 0446244 1587071161.00 151.5334 60.0000 32.0000 1.9651 1.9731 416.2166 418.2717 0.3093 -1.0000 -1.0000 0446307 1587071161.10 151.5334 60.0000 32.0000 1.9651 1.9731 416.2081 418.2640 0.3094 -1.0000 -1.0000 0446369 1587071161.20 151.5334 60.0000 32.0000 1.9648 1.9728 416.4315 418.4879 0.3093 -1.0000 -1.0000 0446447 1587071161.30 151.5334 60.0000 32.0000 1.9640 1.9719 416.3646 418.4214 0.3094 -1.0000 -1.0000 0446510 1587071161.40 151.5334 60.0000 32.0000 1.9650 1.9730 416.3219 418.3781 0.3093 -1.0000 -1.0000 0446791 1587071161.50 151.5084 60.0000 32.0000 1.9646 1.9726 416.2353 418.2919 0.3095 -1.0000 -1.0000 0446853 1587071161.60 151.4772 60.0000 32.0000 1.9635 1.9715 416.4548 418.5128 0.3095 -1.0000 -1.0000 0446916 1587071161.70 151.4772 60.0000 32.0000 1.9641 1.9720 416.4538 418.5129 0.3097 -1.0000 -1.0000 0446994 1587071161.80 151.4772 60.0000 32.0000 1.9647 1.9727 416.3078 418.3661 0.3096 -1.0000 -1.0000 0447056 1587071161.90 151.4772 60.0000 32.0000 1.9649 1.9729 416.2194 418.2759 0.3095 -1.0000 -1.0000 0447244 1587071162.00 151.4772 60.0000 32.0000 1.9640 1.9720 416.3801 418.4384 0.3096 -1.0000 -1.0000 0447322 1587071162.10 151.3544 60.0000 32.0000 1.9644 1.9724 416.4670 418.5244 0.3094 -1.0000 -1.0000 0447384 1587071162.20 151.3544 60.0000 32.0000 1.9644 1.9724 416.3877 418.4442 0.3093 -1.0000 -1.0000 0447447 1587071162.30 151.3544 60.0000 32.0000 1.9647 1.9726 416.3175 418.3743 0.3095 -1.0000 -1.0000 0447525 1587071162.40 151.3544 60.0000 32.0000 1.9634 1.9714 416.4329 418.4895 0.3092 -1.0000 -1.0000 0447759 1587071162.50 151.3544 60.0000 32.0000 1.9644 1.9724 416.4695 418.5246 0.3091 -1.0000 -1.0000 0447822 1587071162.60 151.5269 60.0000 32.0000 1.9647 1.9727 416.4517 418.5082 0.3093 -1.0000 -1.0000 0447900 1587071162.70 151.5269 60.0000 32.0000 1.9648 1.9728 416.2643 418.3202 0.3093 -1.0000 -1.0000 0447962 1587071162.80 151.5269 60.0000 32.0000 1.9648 1.9728 416.2069 418.2626 0.3092 -1.0000 -1.0000 0448025 1587071162.90 151.5269 60.0000 32.0000 1.9631 1.9711 416.4364 418.4918 0.3092 -1.0000 -1.0000 0448275 1587071163.00 151.5269 60.0000 32.0000 1.9639 1.9718 416.4504 418.5059 0.3091 -1.0000 -1.0000 0448337 1587071163.10 151.5144 60.0000 32.0000 1.9644 1.9724 416.2752 418.3292 0.3091 -1.0000 -1.0000 0448400 1587071163.20 151.4852 60.0000 32.0000 1.9649 1.9728 416.2527 418.3062 0.3089 -1.0000 -1.0000 0448478 1587071163.30 151.4852 60.0000 32.0000 1.9646 1.9726 416.2737 418.3271 0.3090 -1.0000 -1.0000 0448540 1587071163.40 151.4852 60.0000 32.0000 1.9646 1.9725 416.3100 418.3639 0.3089 -1.0000 -1.0000 0448790 1587071163.50 151.4852 60.0000 32.0000 1.9639 1.9718 416.3884 418.4425 0.3091 -1.0000 -1.0000 0448853 1587071163.60 151.4852 60.0000 32.0000 1.9647 1.9727 416.2768 418.3299 0.3089 -1.0000 -1.0000 0448915 1587071163.70 151.3966 60.0000 32.0000 1.9646 1.9726 416.2228 418.2757 0.3089 -1.0000 -1.0000 0448977 1587071163.80 151.3966 60.0000 32.0000 1.9631 1.9711 416.3505 418.4039 0.3089 -1.0000 -1.0000 0449040 1587071163.90 151.3966 60.0000 32.0000 1.9644 1.9724 416.4410 418.4966 0.3091 -1.0000 -1.0000 0449290 1587071164.00 151.3966 60.0000 32.0000 1.9649 1.9729 416.3337 418.3870 0.3089 -1.0000 -1.0000 0449352 1587071164.10 151.3966 60.0000 32.0000 1.9653 1.9732 416.2607 418.3146 0.3090 -1.0000 -1.0000 0449415 1587071164.20 151.5040 60.0000 32.0000 1.9649 1.9729 416.4912 418.5469 0.3091 -1.0000 -1.0000 0449477 1587071164.30 151.5040 60.0000 32.0000 1.9640 1.9720 416.5514 418.6050 0.3089 -1.0000 -1.0000 0449555 1587071164.40 151.5040 60.0000 32.0000 1.9638 1.9718 416.5146 418.5695 0.3090 -1.0000 -1.0000 0449618 1587071164.50 151.5040 60.0000 32.0000 1.9646 1.9726 416.4458 418.5010 0.3090 -1.0000 -1.0000 0450258 1587071164.60 151.5040 60.0000 32.0000 1.9648 1.9728 416.3030 418.3558 0.3089 -1.0000 -1.0000 0450321 1587071164.70 151.5040 60.0000 32.0000 1.9641 1.9720 416.4141 418.4688 0.3091 -1.0000 -1.0000 0450399 1587071164.80 151.5043 60.0001 32.0000 1.9635 1.9715 416.3910 418.4452 0.3090 -1.0000 -1.0000 0450446 1587071164.90 151.5043 60.0001 32.0000 1.9645 1.9724 416.3978 418.4528 0.3091 -1.0000 -1.0000 0450524 1587071165.00 151.5043 60.0001 32.0000 1.9647 1.9726 416.2249 418.2793 0.3091 -1.0000 -1.0000 0450587 1587071165.10 151.5043 60.0001 32.0000 1.9644 1.9724 416.3184 418.3728 0.3090 -1.0000 -1.0000 0450649 1587071165.20 151.5043 60.0001 32.0000 1.9642 1.9722 416.3209 418.3760 0.3093 -1.0000 -1.0000 0450727 1587071165.30 151.5043 60.0001 32.0000 1.9632 1.9712 416.4257 418.4822 0.3093 -1.0000 -1.0000 0450790 1587071165.40 151.5043 60.0001 32.0000 1.9639 1.9719 416.3441 418.3992 0.3092 -1.0000 -1.0000 0450868 1587071165.50 151.5043 60.0001 32.0000 1.9646 1.9726 416.2365 418.2922 0.3093 -1.0000 -1.0000 0451055 1587071165.60 151.5043 60.0001 32.0000 1.9648 1.9728 416.2613 418.3168 0.3093 -1.0000 -1.0000 0451118 1587071165.70 151.5043 60.0001 32.0000 1.9646 1.9725 416.4538 418.5105 0.3094 -1.0000 -1.0000 0451180 1587071165.80 151.5533 60.0001 32.0000 1.9645 1.9725 416.3452 418.4022 0.3094 -1.0000 -1.0000 0451243 1587071165.90 151.5533 60.0001 32.0000 1.9648 1.9728 416.2213 418.2767 0.3093 -1.0000 -1.0000 0451305 1587071166.00 151.5533 60.0001 32.0000 1.9645 1.9725 416.3825 418.4381 0.3092 -1.0000 -1.0000 0451524 1587071166.10 151.5533 60.0001 32.0000 1.9647 1.9727 416.4377 418.4942 0.3095 -1.0000 -1.0000 0451586 1587071166.20 151.5533 60.0001 32.0000 1.9646 1.9726 416.4421 418.4991 0.3092 -1.0000 -1.0000 0451649 1587071166.30 151.5533 60.0001 32.0000 1.9647 1.9727 416.3197 418.3764 0.3094 -1.0000 -1.0000 0451711 1587071166.40 151.5775 60.0001 32.0000 1.9644 1.9724 416.2587 418.3148 0.3093 -1.0000 -1.0000 0451774 1587071166.50 151.5775 60.0001 32.0000 1.9644 1.9724 416.3431 418.3987 0.3093 -1.0000 -1.0000 0452008 1587071166.60 151.5775 60.0001 32.0000 1.9645 1.9725 416.4557 418.5119 0.3093 -1.0000 -1.0000 0452071 1587071166.70 151.5775 60.0001 32.0000 1.9642 1.9721 416.4490 418.5058 0.3093 -1.0000 -1.0000 0452149 1587071166.80 151.5775 60.0001 32.0000 1.9642 1.9722 416.2607 418.3166 0.3094 -1.0000 -1.0000 0452211 1587071166.90 151.4468 60.0001 32.0000 1.9639 1.9718 416.2773 418.3340 0.3093 -1.0000 -1.0000 0452274 1587071167.00 151.4468 60.0001 32.0000 1.9644 1.9724 416.4008 418.4558 0.3091 -1.0000 -1.0000 0452758 1587071167.10 151.4468 60.0001 32.0000 1.9642 1.9722 416.4647 418.5203 0.3091 -1.0000 -1.0000 0452820 1587071167.20 151.4468 60.0001 32.0000 1.9649 1.9729 416.2284 418.2826 0.3091 -1.0000 -1.0000 0452899 1587071167.30 151.4468 60.0001 32.0000 1.9646 1.9726 416.1822 418.2376 0.3094 -1.0000 -1.0000 0452961 1587071167.40 151.4471 60.0001 32.0000 1.9644 1.9724 416.2801 418.3360 0.3093 -1.0000 -1.0000 0453023 1587071167.50 151.4481 60.0001 32.0000 1.9641 1.9720 416.4098 418.4657 0.3093 -1.0000 -1.0000 0453102 1587071167.60 151.4481 60.0001 32.0000 1.9655 1.9735 416.4191 418.4762 0.3094 -1.0000 -1.0000 0453273 1587071167.70 151.4481 60.0001 32.0000 1.9651 1.9731 416.3369 418.3934 0.3093 -1.0000 -1.0000 0453336 1587071167.80 151.4481 60.0001 32.0000 1.9646 1.9726 416.2367 418.2913 0.3092 -1.0000 -1.0000 0453398 1587071167.90 151.4481 60.0001 32.0000 1.9645 1.9725 416.2928 418.3476 0.3091 -1.0000 -1.0000 0453461 1587071168.00 151.5878 60.0001 32.0000 1.9640 1.9719 416.4111 418.4674 0.3093 -1.0000 -1.0000 0453539 1587071168.10 151.5878 60.0001 32.0000 1.9640 1.9720 416.4433 418.4985 0.3091 -1.0000 -1.0000 0454273 1587071168.20 151.5878 60.0001 32.0000 1.9648 1.9728 416.2767 418.3314 0.3092 -1.0000 -1.0000 0454336 1587071168.30 151.5878 60.0001 32.0000 1.9647 1.9727 416.2860 418.3388 0.3088 -1.0000 -1.0000 0454414 1587071168.40 151.5878 60.0001 32.0000 1.9635 1.9715 416.3220 418.3755 0.3088 -1.0000 -1.0000 0454477 1587071168.50 151.4631 60.0001 32.0000 1.9637 1.9716 416.4869 418.5408 0.3089 -1.0000 -1.0000 0454554 1587071168.60 151.4337 60.0001 32.0000 1.9647 1.9726 416.3923 418.4455 0.3088 -1.0000 -1.0000 0454617 1587071168.70 151.4337 60.0001 32.0000 1.9646 1.9726 416.2452 418.2971 0.3088 -1.0000 -1.0000 0454679 1587071168.80 151.4337 60.0001 32.0000 1.9647 1.9727 416.1617 418.2130 0.3087 -1.0000 -1.0000 0454742 1587071168.90 151.4337 60.0001 32.0000 1.9647 1.9726 416.3336 418.3850 0.3086 -1.0000 -1.0000 0454820 1587071169.00 151.4337 60.0001 32.0000 1.9643 1.9723 416.3429 418.3943 0.3086 -1.0000 -1.0000 0454882 1587071169.10 151.4339 60.0001 32.0000 1.9650 1.9729 416.2805 418.3322 0.3087 -1.0000 -1.0000 0454945 1587071169.20 151.4339 60.0001 32.0000 1.9647 1.9726 416.2383 418.2879 0.3085 -1.0000 -1.0000 0455023 1587071169.30 151.4339 60.0001 32.0000 1.9643 1.9723 416.2599 418.3108 0.3086 -1.0000 -1.0000 0455085 1587071169.40 151.4339 60.0001 32.0000 1.9636 1.9716 416.4170 418.4671 0.3083 -1.0000 -1.0000 0455148 1587071169.50 151.4339 60.0001 32.0000 1.9636 1.9715 416.4973 418.5483 0.3083 -1.0000 -1.0000 0455210 1587071169.60 151.4937 59.9999 32.0000 1.9644 1.9724 416.5149 418.5666 0.3086 -1.0000 -1.0000 0455460 1587071169.70 151.4937 59.9999 32.0000 1.9655 1.9735 416.2681 418.3185 0.3085 -1.0000 -1.0000 0455538 1587071169.80 151.4937 59.9999 32.0000 1.9640 1.9720 416.2399 418.2890 0.3083 -1.0000 -1.0000 0455601 1587071169.90 151.4937 59.9999 32.0000 1.9639 1.9719 416.2999 418.3492 0.3083 -1.0000 -1.0000 0455663 1587071170.00 151.4937 59.9999 32.0000 1.9635 1.9714 416.4252 418.4737 0.3081 -1.0000 -1.0000 0455726 1587071170.10 151.4937 59.9999 32.0000 1.9635 1.9715 416.3679 418.4163 0.3082 -1.0000 -1.0000 0455914 1587071170.20 151.4222 59.9999 32.0000 1.9645 1.9724 416.1924 418.2409 0.3083 -1.0000 -1.0000 0455976 1587071170.30 151.4222 59.9999 32.0000 1.9644 1.9723 416.2219 418.2697 0.3081 -1.0000 -1.0000 0456054 1587071170.40 151.4222 59.9999 32.0000 1.9636 1.9715 416.3856 418.4343 0.3082 -1.0000 -1.0000 0456117 1587071170.50 151.4222 59.9999 32.0000 1.9639 1.9718 416.3959 418.4445 0.3081 -1.0000 -1.0000 0456179 1587071170.60 151.4222 59.9999 32.0000 1.9654 1.9733 416.3720 418.4204 0.3082 -1.0000 -1.0000 0456257 1587071170.70 151.4222 59.9999 32.0000 1.9650 1.9729 416.2688 418.3162 0.3079 -1.0000 -1.0000 0456320 1587071170.80 151.4624 59.9999 32.0000 1.9646 1.9725 416.2857 418.3313 0.3078 -1.0000 -1.0000 0456382 1587071170.90 151.4624 59.9999 32.0000 1.9640 1.9719 416.5063 418.5531 0.3079 -1.0000 -1.0000 0456460 1587071171.00 151.4624 59.9999 32.0000 1.9629 1.9709 416.4387 418.4859 0.3079 -1.0000 -1.0000 0456523 1587071171.10 151.4624 59.9999 32.0000 1.9642 1.9722 416.3571 418.4064 0.3082 -1.0000 -1.0000 0456585 1587071171.20 151.4624 59.9999 32.0000 1.9646 1.9725 416.3488 418.3960 0.3079 -1.0000 -1.0000 0456773 1587071171.30 151.5075 59.9999 32.0000 1.9641 1.9720 416.4321 418.4787 0.3078 -1.0000 -1.0000 0456835 1587071171.40 151.5075 59.9999 32.0000 1.9639 1.9718 416.4134 418.4591 0.3077 -1.0000 -1.0000 0456913 1587071171.50 151.5075 59.9999 32.0000 1.9645 1.9724 416.2856 418.3298 0.3076 -1.0000 -1.0000 0456976 1587071171.60 151.5075 59.9999 32.0000 1.9639 1.9718 416.2240 418.2680 0.3075 -1.0000 -1.0000 0457038 1587071171.70 151.5075 59.9999 32.0000 1.9642 1.9721 416.4986 418.5426 0.3074 -1.0000 -1.0000 0457444 1587071171.80 151.5075 59.9999 32.0000 1.9634 1.9713 416.4898 418.5341 0.3074 -1.0000 -1.0000 0457507 1587071171.90 151.5075 59.9999 32.0000 1.9635 1.9715 416.4364 418.4805 0.3075 -1.0000 -1.0000 0457569 1587071172.00 151.5075 59.9999 32.0000 1.9643 1.9722 416.1948 418.2363 0.3073 -1.0000 -1.0000 0457647 1587071172.10 151.5075 59.9999 32.0000 1.9648 1.9727 416.2105 418.2527 0.3072 -1.0000 -1.0000 0457710 1587071172.20 151.4269 59.9999 32.0000 1.9648 1.9727 416.2827 418.3257 0.3074 -1.0000 -1.0000 0457772 1587071172.30 151.4269 59.9999 32.0000 1.9639 1.9718 416.3642 418.4072 0.3073 -1.0000 -1.0000 0457850 1587071172.40 151.5545 59.9999 32.0000 1.9644 1.9723 416.3306 418.3723 0.3071 -1.0000 -1.0000 0457913 1587071172.50 151.5618 59.9999 32.0000 1.9652 1.9731 416.1888 418.2286 0.3070 -1.0000 -1.0000 0457976 1587071172.60 151.5618 59.9999 32.0000 1.9655 1.9734 416.3176 418.3578 0.3070 -1.0000 -1.0000 0458038 1587071172.70 151.5618 59.9999 32.0000 1.9650 1.9729 416.4588 418.5009 0.3071 -1.0000 -1.0000 0458288 1587071172.80 151.5618 59.9999 32.0000 1.9645 1.9724 416.4195 418.4607 0.3070 -1.0000 -1.0000 0458350 1587071172.90 151.5622 59.9999 32.0000 1.9635 1.9714 416.3598 418.4009 0.3070 -1.0000 -1.0000 0458428 1587071173.00 151.5639 59.9999 32.0000 1.9643 1.9722 416.3058 418.3459 0.3070 -1.0000 -1.0000 0458491 1587071173.10 151.5639 59.9999 32.0000 1.9651 1.9730 416.2552 418.2946 0.3069 -1.0000 -1.0000 0458553 1587071173.20 151.5639 59.9999 32.0000 1.9648 1.9727 416.4031 418.4435 0.3069 -1.0000 -1.0000 0459069 1587071173.30 151.5639 59.9999 32.0000 1.9643 1.9722 416.5141 418.5555 0.3070 -1.0000 -1.0000 0459131 1587071173.40 151.5639 59.9999 32.0000 1.9643 1.9722 416.3640 418.4061 0.3072 -1.0000 -1.0000 0459194 1587071173.50 151.5363 59.9999 32.0000 1.9638 1.9717 416.2431 418.2840 0.3071 -1.0000 -1.0000 0459256 1587071173.60 151.4205 59.9999 32.0000 1.9642 1.9722 416.3298 418.3708 0.3070 -1.0000 -1.0000 0459319 1587071173.70 151.4205 59.9999 32.0000 1.9646 1.9725 416.4286 418.4702 0.3070 -1.0000 -1.0000 0459725 1587071173.80 151.4205 59.9999 32.0000 1.9646 1.9725 416.3992 418.4394 0.3069 -1.0000 -1.0000 0459788 1587071173.90 151.4205 59.9999 32.0000 1.9649 1.9728 416.2443 418.2851 0.3071 -1.0000 -1.0000 0459850 1587071174.00 151.4205 59.9999 32.0000 1.9646 1.9725 416.1942 418.2347 0.3071 -1.0000 -1.0000 0459928 1587071174.10 151.4205 59.9999 32.0000 1.9648 1.9727 416.3381 418.3804 0.3072 -1.0000 -1.0000 0459991 1587071174.20 151.4205 59.9999 32.0000 1.9648 1.9727 416.4349 418.4772 0.3071 -1.0000 -1.0000 0500053 1587071174.30 151.4205 59.9999 32.0000 1.9655 1.9734 416.3040 418.3451 0.3071 -1.0000 -1.0000 0500116 1587071174.40 151.4907 59.9999 32.0000 1.9646 1.9725 416.1505 418.1919 0.3073 -1.0000 -1.0000 0500178 1587071174.50 151.4907 59.9999 32.0000 1.9636 1.9715 416.3106 418.3525 0.3071 -1.0000 -1.0000 0500241 1587071174.60 151.4907 59.9999 32.0000 1.9643 1.9722 416.4123 418.4551 0.3073 -1.0000 -1.0000 0500319 1587071174.70 151.4391 60.0011 32.0000 1.9652 1.9732 416.2154 418.2578 0.3073 -1.0000 -1.0000 0501068 1587071174.80 151.4391 60.0011 32.0000 1.9650 1.9729 416.2518 418.2929 0.3071 -1.0000 -1.0000 0501115 1587071174.90 151.4391 60.0011 32.0000 1.9638 1.9717 416.3575 418.3998 0.3072 -1.0000 -1.0000 0501209 1587071175.00 151.4391 60.0011 32.0000 1.9637 1.9716 416.4188 418.4613 0.3072 -1.0000 -1.0000 0501272 1587071175.10 151.4391 60.0011 32.0000 1.9639 1.9718 416.4445 418.4861 0.3070 -1.0000 -1.0000 0501334 1587071175.20 151.4085 60.0011 32.0000 1.9645 1.9724 416.4021 418.4459 0.3074 -1.0000 -1.0000 0501412 1587071175.30 151.4085 60.0011 32.0000 1.9651 1.9730 416.2809 418.3234 0.3073 -1.0000 -1.0000 0501475 1587071175.40 151.4085 60.0011 32.0000 1.9641 1.9720 416.3722 418.4136 0.3070 -1.0000 -1.0000 0501537 1587071175.50 151.4085 60.0011 32.0000 1.9631 1.9710 416.4529 418.4962 0.3073 -1.0000 -1.0000 0501600 1587071175.60 151.4085 60.0011 32.0000 1.9641 1.9720 416.4332 418.4771 0.3074 -1.0000 -1.0000 0501662 1587071175.70 151.4085 60.0011 32.0000 1.9651 1.9730 416.4009 418.4436 0.3072 -1.0000 -1.0000 0501740 1587071175.80 151.5410 60.0011 32.0000 1.9647 1.9727 416.4755 418.5202 0.3074 -1.0000 -1.0000 0501803 1587071175.90 151.5631 60.0011 32.0000 1.9635 1.9714 416.4860 418.5306 0.3076 -1.0000 -1.0000 0501865 1587071176.00 151.5631 60.0011 32.0000 1.9637 1.9716 416.3753 418.4219 0.3079 -1.0000 -1.0000 0501943 1587071176.10 151.5631 60.0011 32.0000 1.9649 1.9728 416.2021 418.2477 0.3078 -1.0000 -1.0000 0502021 1587071176.20 151.5631 60.0011 32.0000 1.9646 1.9725 416.3010 418.3472 0.3079 -1.0000 -1.0000 0502068 1587071176.30 151.5631 60.0011 32.0000 1.9642 1.9721 416.4510 418.4975 0.3077 -1.0000 -1.0000 0502240 1587071176.40 151.4356 60.0011 32.0000 1.9636 1.9716 416.4212 418.4671 0.3078 -1.0000 -1.0000 0502303 1587071176.50 151.4356 60.0011 32.0000 1.9648 1.9727 416.3117 418.3582 0.3079 -1.0000 -1.0000 0502365 1587071176.60 151.4356 60.0011 32.0000 1.9646 1.9725 416.1984 418.2426 0.3075 -1.0000 -1.0000 0502443 1587071176.70 151.4356 60.0011 32.0000 1.9640 1.9719 416.3856 418.4300 0.3075 -1.0000 -1.0000 0502506 1587071176.80 151.4356 60.0011 32.0000 1.9645 1.9724 416.3225 418.3669 0.3075 -1.0000 -1.0000 0502568 1587071176.90 151.4540 60.0011 32.0000 1.9644 1.9724 416.1773 418.2219 0.3078 -1.0000 -1.0000 0502631 1587071177.00 151.4840 60.0011 32.0000 1.9643 1.9722 416.2091 418.2531 0.3076 -1.0000 -1.0000 0502693 1587071177.10 151.4840 60.0011 32.0000 1.9638 1.9718 416.4084 418.4533 0.3075 -1.0000 -1.0000 0502756 1587071177.20 151.4840 60.0011 32.0000 1.9643 1.9722 416.5366 418.5815 0.3075 -1.0000 -1.0000 0502834 1587071177.30 151.4840 60.0011 32.0000 1.9641 1.9720 416.3626 418.4080 0.3076 -1.0000 -1.0000 0503255 1587071177.40 151.4840 60.0011 32.0000 1.9652 1.9731 416.2819 418.3241 0.3072 -1.0000 -1.0000 0503334 1587071177.50 151.6157 60.0011 32.0000 1.9645 1.9724 416.2396 418.2807 0.3071 -1.0000 -1.0000 0503396 1587071177.60 151.6157 60.0011 32.0000 1.9638 1.9717 416.5481 418.5916 0.3072 -1.0000 -1.0000 0503458 1587071177.70 151.6157 60.0011 32.0000 1.9645 1.9725 416.4752 418.5175 0.3071 -1.0000 -1.0000 0503537 1587071177.80 151.6157 60.0011 32.0000 1.9648 1.9727 416.4467 418.4870 0.3068 -1.0000 -1.0000 0503755 1587071177.90 151.6157 60.0011 32.0000 1.9655 1.9734 416.2889 418.3286 0.3067 -1.0000 -1.0000 0503818 1587071178.00 151.6157 60.0011 32.0000 1.9641 1.9720 416.5121 418.5502 0.3064 -1.0000 -1.0000 0503896 1587071178.10 151.4748 60.0011 32.0000 1.9638 1.9717 416.4820 418.5208 0.3067 -1.0000 -1.0000 0503958 1587071178.20 151.4748 60.0011 32.0000 1.9644 1.9723 416.4454 418.4818 0.3063 -1.0000 -1.0000 0504021 1587071178.30 151.4748 60.0011 32.0000 1.9650 1.9728 416.3074 418.3426 0.3061 -1.0000 -1.0000 0504271 1587071178.40 151.4748 60.0011 32.0000 1.9643 1.9722 416.3634 418.3970 0.3058 -1.0000 -1.0000 0504333 1587071178.50 151.4748 60.0011 32.0000 1.9643 1.9722 416.4247 418.4564 0.3056 -1.0000 -1.0000 0504396 1587071178.60 151.4748 60.0011 32.0000 1.9643 1.9722 416.5154 418.5478 0.3056 -1.0000 -1.0000 0504458 1587071178.70 151.3948 60.0011 32.0000 1.9645 1.9724 416.3510 418.3820 0.3055 -1.0000 -1.0000 0504521 1587071178.80 151.3948 60.0011 32.0000 1.9645 1.9724 416.2960 418.3258 0.3053 -1.0000 -1.0000 0505208 1587071178.90 151.3948 60.0011 32.0000 1.9653 1.9731 416.2403 418.2690 0.3053 -1.0000 -1.0000 0505286 1587071179.00 151.3948 60.0011 32.0000 1.9648 1.9726 416.3776 418.4067 0.3052 -1.0000 -1.0000 0505364 1587071179.10 151.3948 60.0011 32.0000 1.9649 1.9728 416.3925 418.4204 0.3049 -1.0000 -1.0000 0505411 1587071179.20 151.5412 60.0011 32.0000 1.9657 1.9735 416.3891 418.4163 0.3050 -1.0000 -1.0000 0505489 1587071179.30 151.5412 60.0011 32.0000 1.9658 1.9736 416.3154 418.3416 0.3048 -1.0000 -1.0000 0505552 1587071179.40 151.5412 60.0011 32.0000 1.9643 1.9722 416.3185 418.3442 0.3047 -1.0000 -1.0000 0505630 1587071179.50 151.5412 60.0011 32.0000 1.9645 1.9724 416.4943 418.5198 0.3046 -1.0000 -1.0000 0505692 1587071179.60 151.5412 60.0011 32.0000 1.9640 1.9719 416.5811 418.6051 0.3044 -1.0000 -1.0000 0505755 1587071179.70 151.5412 60.0011 32.0000 1.9644 1.9722 416.4895 418.5157 0.3046 -1.0000 -1.0000 0505849 1587071179.80 151.5154 60.0016 32.0000 1.9647 1.9725 416.3843 418.4087 0.3045 -1.0000 -1.0000 0505911 1587071179.90 151.5154 60.0016 32.0000 1.9647 1.9726 416.3083 418.3297 0.3042 -1.0000 -1.0000 0505974 1587071180.00 151.5154 60.0016 32.0000 1.9652 1.9730 416.1557 418.1772 0.3042 -1.0000 -1.0000 0506052 1587071180.10 151.5154 60.0016 32.0000 1.9642 1.9721 416.2628 418.2840 0.3041 -1.0000 -1.0000 0506145 1587071180.20 151.5154 60.0016 32.0000 1.9651 1.9729 416.4865 418.5084 0.3041 -1.0000 -1.0000 0506208 1587071180.30 151.5154 60.0016 32.0000 1.9648 1.9727 416.4113 418.4330 0.3041 -1.0000 -1.0000 0506286 1587071180.40 151.5148 60.0016 32.0000 1.9651 1.9729 416.1966 418.2170 0.3041 -1.0000 -1.0000 0506348 1587071180.50 151.5136 60.0016 32.0000 1.9641 1.9719 416.3066 418.3283 0.3041 -1.0000 -1.0000 0506411 1587071180.60 151.5136 60.0016 32.0000 1.9642 1.9720 416.4604 418.4819 0.3040 -1.0000 -1.0000 0506474 1587071180.70 151.5136 60.0016 32.0000 1.9644 1.9723 416.5724 418.5941 0.3039 -1.0000 -1.0000 0506536 1587071180.80 151.5136 60.0016 32.0000 1.9648 1.9727 416.4189 418.4397 0.3039 -1.0000 -1.0000 0506599 1587071180.90 151.5136 60.0016 32.0000 1.9653 1.9731 416.3348 418.3559 0.3041 -1.0000 -1.0000 0506677 1587071181.00 151.5136 60.0016 32.0000 1.9648 1.9727 416.2651 418.2848 0.3039 -1.0000 -1.0000 0506739 1587071181.10 151.5136 60.0016 32.0000 1.9646 1.9724 416.4396 418.4605 0.3040 -1.0000 -1.0000 0506801 1587071181.20 151.5136 60.0016 32.0000 1.9648 1.9726 416.5672 418.5895 0.3041 -1.0000 -1.0000 0506880 1587071181.30 151.5136 60.0016 32.0000 1.9652 1.9730 416.3678 418.3883 0.3039 -1.0000 -1.0000 0506942 1587071181.40 151.5136 60.0016 32.0000 1.9648 1.9727 416.3785 418.3990 0.3039 -1.0000 -1.0000 0507005 1587071181.50 151.5136 60.0016 32.0000 1.9645 1.9723 416.4939 418.5152 0.3040 -1.0000 -1.0000 0507067 1587071181.60 151.5750 60.0016 32.0000 1.9648 1.9726 416.5029 418.5244 0.3040 -1.0000 -1.0000 0507130 1587071181.70 151.5750 60.0016 32.0000 1.9656 1.9734 416.2891 418.3108 0.3041 -1.0000 -1.0000 0507208 1587071181.80 151.5750 60.0016 32.0000 1.9654 1.9733 416.2898 418.3102 0.3039 -1.0000 -1.0000 0507270 1587071181.90 151.5750 60.0016 32.0000 1.9651 1.9730 416.2922 418.3115 0.3039 -1.0000 -1.0000 0507504 1587071182.00 151.5750 60.0016 32.0000 1.9638 1.9716 416.3810 418.4029 0.3042 -1.0000 -1.0000 0507583 1587071182.10 151.5239 60.0016 32.0000 1.9648 1.9727 416.4912 418.5133 0.3040 -1.0000 -1.0000 0507645 1587071182.20 151.5239 60.0016 32.0000 1.9654 1.9732 416.4243 418.4461 0.3041 -1.0000 -1.0000 0507708 1587071182.30 151.5239 60.0016 32.0000 1.9655 1.9733 416.2680 418.2886 0.3040 -1.0000 -1.0000 0507770 1587071182.40 151.5239 60.0016 32.0000 1.9652 1.9730 416.3704 418.3914 0.3040 -1.0000 -1.0000 0508005 1587071182.50 151.5239 60.0016 32.0000 1.9640 1.9719 416.4671 418.4895 0.3042 -1.0000 -1.0000 0508067 1587071182.60 151.5239 60.0016 32.0000 1.9651 1.9729 416.3743 418.3983 0.3044 -1.0000 -1.0000 0508145 1587071182.70 151.5239 60.0016 32.0000 1.9654 1.9732 416.2585 418.2805 0.3042 -1.0000 -1.0000 0508208 1587071182.80 151.5239 60.0016 32.0000 1.9647 1.9725 416.3512 418.3736 0.3043 -1.0000 -1.0000 0508270 1587071182.90 151.5239 60.0016 32.0000 1.9646 1.9725 416.4952 418.5195 0.3044 -1.0000 -1.0000 0508520 1587071183.00 151.5239 60.0016 32.0000 1.9642 1.9720 416.4587 418.4817 0.3043 -1.0000 -1.0000 0508582 1587071183.10 151.5108 60.0016 32.0000 1.9654 1.9733 416.4160 418.4399 0.3044 -1.0000 -1.0000 0508645 1587071183.20 151.4879 60.0016 32.0000 1.9652 1.9730 416.3910 418.4144 0.3044 -1.0000 -1.0000 0508723 1587071183.30 151.4925 60.0016 32.0000 1.9650 1.9729 416.4336 418.4579 0.3044 -1.0000 -1.0000 0508785 1587071183.40 151.4925 60.0016 32.0000 1.9638 1.9717 416.5339 418.5593 0.3046 -1.0000 -1.0000 0509238 1587071183.50 151.4925 60.0016 32.0000 1.9645 1.9724 416.3661 418.3909 0.3046 -1.0000 -1.0000 0509301 1587071183.60 151.4925 60.0016 32.0000 1.9646 1.9724 416.2341 418.2588 0.3046 -1.0000 -1.0000 0509363 1587071183.70 151.4925 60.0016 32.0000 1.9635 1.9713 416.4109 418.4358 0.3045 -1.0000 -1.0000 0509441 1587071183.80 151.4086 60.0016 32.0000 1.9638 1.9717 416.5197 418.5443 0.3044 -1.0000 -1.0000 0509504 1587071183.90 151.4086 60.0016 32.0000 1.9644 1.9723 416.3857 418.4106 0.3047 -1.0000 -1.0000 0509566 1587071184.00 151.4086 60.0016 32.0000 1.9639 1.9718 416.3278 418.3531 0.3047 -1.0000 -1.0000 0509645 1587071184.10 151.4086 60.0016 32.0000 1.9643 1.9721 416.2040 418.2291 0.3048 -1.0000 -1.0000 0509707 1587071184.20 151.4086 60.0016 32.0000 1.9649 1.9727 416.3125 418.3380 0.3047 -1.0000 -1.0000 0509769 1587071184.30 151.3658 60.0016 32.0000 1.9639 1.9717 416.4974 418.5239 0.3047 -1.0000 -1.0000 0509848 1587071184.40 151.3658 60.0016 32.0000 1.9635 1.9713 416.5148 418.5409 0.3047 -1.0000 -1.0000 0509895 1587071184.50 151.3658 60.0016 32.0000 1.9643 1.9722 416.2690 418.2932 0.3046 -1.0000 -1.0000 0510223 1587071184.60 151.3658 60.0016 32.0000 1.9644 1.9723 416.2405 418.2666 0.3049 -1.0000 -1.0000 0510301 1587071184.70 151.3658 60.0016 32.0000 1.9641 1.9720 416.4717 418.4991 0.3050 -1.0000 -1.0000 0510363 1587071184.80 151.4016 60.0016 32.0000 1.9641 1.9719 416.5105 418.5379 0.3048 -1.0000 -1.0000 0510426 1587071184.90 151.4901 60.0014 32.0000 1.9647 1.9726 416.3365 418.3640 0.3050 -1.0000 -1.0000 0510504 1587071185.00 151.4901 60.0014 32.0000 1.9647 1.9725 416.2142 418.2404 0.3049 -1.0000 -1.0000 0510816 1587071185.10 151.4901 60.0014 32.0000 1.9639 1.9717 416.2936 418.3199 0.3049 -1.0000 -1.0000 0510879 1587071185.20 151.4901 60.0014 32.0000 1.9637 1.9716 416.5135 418.5410 0.3049 -1.0000 -1.0000 0510957 1587071185.30 151.4901 60.0014 32.0000 1.9640 1.9718 416.4026 418.4306 0.3050 -1.0000 -1.0000 0511019 1587071185.40 151.3768 60.0014 32.0000 1.9646 1.9725 416.1979 418.2252 0.3051 -1.0000 -1.0000 0511082 1587071185.50 151.3768 60.0014 32.0000 1.9643 1.9722 416.2430 418.2707 0.3051 -1.0000 -1.0000 0511269 1587071185.60 151.3768 60.0014 32.0000 1.9645 1.9724 416.2651 418.2924 0.3050 -1.0000 -1.0000 0511332 1587071185.70 151.3768 60.0014 32.0000 1.9640 1.9719 416.3767 418.4052 0.3052 -1.0000 -1.0000 0511410 1587071185.80 151.3768 60.0014 32.0000 1.9650 1.9729 416.2932 418.3219 0.3051 -1.0000 -1.0000 0511472 1587071185.90 151.3768 60.0014 32.0000 1.9650 1.9729 416.1917 418.2196 0.3053 -1.0000 -1.0000 0511535 1587071186.00 151.3768 60.0014 32.0000 1.9646 1.9725 416.1936 418.2222 0.3052 -1.0000 -1.0000 0511800 1587071186.10 151.4720 60.0014 32.0000 1.9645 1.9723 416.4253 418.4540 0.3052 -1.0000 -1.0000 0511863 1587071186.20 151.4720 60.0014 32.0000 1.9645 1.9723 416.4805 418.5112 0.3055 -1.0000 -1.0000 0511926 1587071186.30 151.4720 60.0014 32.0000 1.9645 1.9724 416.3482 418.3776 0.3053 -1.0000 -1.0000 0512004 1587071186.40 151.4720 60.0014 32.0000 1.9650 1.9729 416.3174 418.3475 0.3055 -1.0000 -1.0000 0512066 1587071186.50 151.5605 60.0014 32.0000 1.9646 1.9724 416.3422 418.3712 0.3051 -1.0000 -1.0000 0512253 1587071186.60 151.5645 60.0014 32.0000 1.9642 1.9721 416.4140 418.4435 0.3053 -1.0000 -1.0000 0512316 1587071186.70 151.5645 60.0014 32.0000 1.9642 1.9721 416.4187 418.4485 0.3053 -1.0000 -1.0000 0512394 1587071186.80 151.5645 60.0014 32.0000 1.9647 1.9726 416.4038 418.4333 0.3053 -1.0000 -1.0000 0512456 1587071186.90 151.5645 60.0014 32.0000 1.9646 1.9724 416.1976 418.2269 0.3054 -1.0000 -1.0000 0512535 1587071187.00 151.5645 60.0014 32.0000 1.9642 1.9721 416.3104 418.3402 0.3054 -1.0000 -1.0000 0512831 1587071187.10 151.4406 60.0014 32.0000 1.9634 1.9712 416.4845 418.5153 0.3054 -1.0000 -1.0000 0512878 1587071187.20 151.4406 60.0014 32.0000 1.9648 1.9726 416.3020 418.3338 0.3056 -1.0000 -1.0000 0512956 1587071187.30 151.4406 60.0014 32.0000 1.9650 1.9729 416.2499 418.2805 0.3055 -1.0000 -1.0000 0513019 1587071187.40 151.4406 60.0014 32.0000 1.9639 1.9718 416.4157 418.4466 0.3055 -1.0000 -1.0000 0513097 1587071187.50 151.4406 60.0014 32.0000 1.9637 1.9716 416.3814 418.4141 0.3057 -1.0000 -1.0000 0513159 1587071187.60 151.4889 60.0014 32.0000 1.9649 1.9728 416.4163 418.4487 0.3058 -1.0000 -1.0000 0513800 1587071187.70 151.4889 60.0014 32.0000 1.9649 1.9728 416.3504 418.3836 0.3059 -1.0000 -1.0000 0513878 1587071187.80 151.4889 60.0014 32.0000 1.9653 1.9732 416.2500 418.2843 0.3060 -1.0000 -1.0000 0513940 1587071187.90 151.4889 60.0014 32.0000 1.9642 1.9721 416.3848 418.4187 0.3059 -1.0000 -1.0000 0514019 1587071188.00 151.4889 60.0014 32.0000 1.9641 1.9720 416.3463 418.3798 0.3059 -1.0000 -1.0000 0514081 1587071188.10 151.5000 60.0014 32.0000 1.9646 1.9725 416.2424 418.2763 0.3061 -1.0000 -1.0000 0514143 1587071188.20 151.5951 60.0014 32.0000 1.9656 1.9735 416.3084 418.3423 0.3060 -1.0000 -1.0000 0514206 1587071188.30 151.5951 60.0014 32.0000 1.9648 1.9727 416.4544 418.4893 0.3060 -1.0000 -1.0000 0514284 1587071188.40 151.5951 60.0014 32.0000 1.9641 1.9720 416.4061 418.4417 0.3062 -1.0000 -1.0000 0514347 1587071188.50 151.5951 60.0014 32.0000 1.9641 1.9720 416.3840 418.4192 0.3061 -1.0000 -1.0000 0514409 1587071188.60 151.5951 60.0014 32.0000 1.9651 1.9730 416.2164 418.2500 0.3060 -1.0000 -1.0000 0514487 1587071188.70 151.4814 60.0014 32.0000 1.9646 1.9725 416.2380 418.2717 0.3061 -1.0000 -1.0000 0514550 1587071188.80 151.4814 60.0014 32.0000 1.9641 1.9719 416.3496 418.3848 0.3061 -1.0000 -1.0000 0514612 1587071188.90 151.4814 60.0014 32.0000 1.9643 1.9722 416.5013 418.5367 0.3061 -1.0000 -1.0000 0514675 1587071189.00 151.4814 60.0014 32.0000 1.9643 1.9722 416.3782 418.4136 0.3061 -1.0000 -1.0000 0514737 1587071189.10 151.4814 60.0014 32.0000 1.9648 1.9727 416.2630 418.2967 0.3060 -1.0000 -1.0000 0514800 1587071189.20 151.4814 60.0014 32.0000 1.9645 1.9724 416.3559 418.3902 0.3061 -1.0000 -1.0000 0514878 1587071189.30 151.4176 60.0014 32.0000 1.9640 1.9719 416.3877 418.4235 0.3062 -1.0000 -1.0000 0514940 1587071189.40 151.4176 60.0014 32.0000 1.9635 1.9714 416.5002 418.5357 0.3061 -1.0000 -1.0000 0515018 1587071189.50 151.4176 60.0014 32.0000 1.9653 1.9732 416.3163 418.3507 0.3060 -1.0000 -1.0000 0515081 1587071189.60 151.4176 60.0014 32.0000 1.9652 1.9731 416.2150 418.2505 0.3063 -1.0000 -1.0000 0515253 1587071189.70 151.4176 60.0014 32.0000 1.9650 1.9729 416.2490 418.2840 0.3061 -1.0000 -1.0000 0515331 1587071189.80 151.5099 60.0019 32.0000 1.9642 1.9721 416.2421 418.2775 0.3063 -1.0000 -1.0000 0515393 1587071189.90 151.5099 60.0019 32.0000 1.9637 1.9716 416.4689 418.5055 0.3062 -1.0000 -1.0000 0515456 1587071190.00 151.5099 60.0019 32.0000 1.9641 1.9719 416.4064 418.4420 0.3062 -1.0000 -1.0000 0515534 1587071190.10 151.5099 60.0019 32.0000 1.9639 1.9718 416.3338 418.3704 0.3063 -1.0000 -1.0000 0516128 1587071190.20 151.5099 60.0019 32.0000 1.9648 1.9727 416.2796 418.3148 0.3063 -1.0000 -1.0000 0516190 1587071190.30 151.5091 60.0019 32.0000 1.9639 1.9718 416.4229 418.4608 0.3066 -1.0000 -1.0000 0516268 1587071190.40 151.5069 60.0019 32.0000 1.9644 1.9723 416.4347 418.4726 0.3065 -1.0000 -1.0000 0516330 1587071190.50 151.5069 60.0019 32.0000 1.9638 1.9717 416.3117 418.3481 0.3064 -1.0000 -1.0000 0516393 1587071190.60 151.5069 60.0019 32.0000 1.9650 1.9729 416.2354 418.2727 0.3067 -1.0000 -1.0000 0516471 1587071190.70 151.5069 60.0019 32.0000 1.9645 1.9724 416.2640 418.3019 0.3066 -1.0000 -1.0000 0516534 1587071190.80 151.5069 60.0019 32.0000 1.9638 1.9716 416.4328 418.4708 0.3065 -1.0000 -1.0000 0516596 1587071190.90 151.3828 60.0019 32.0000 1.9634 1.9713 416.4414 418.4796 0.3065 -1.0000 -1.0000 0516658 1587071191.00 151.3798 60.0019 32.0000 1.9646 1.9725 416.2185 418.2565 0.3066 -1.0000 -1.0000 0516721 1587071191.10 151.3798 60.0019 32.0000 1.9637 1.9716 416.1126 418.1489 0.3065 -1.0000 -1.0000 0516783 1587071191.20 151.3798 60.0019 32.0000 1.9642 1.9721 416.3357 418.3738 0.3066 -1.0000 -1.0000 0516862 1587071191.30 151.3798 60.0019 32.0000 1.9639 1.9718 416.3940 418.4328 0.3067 -1.0000 -1.0000 0516924 1587071191.40 151.4360 60.0019 32.0000 1.9651 1.9730 416.2451 418.2847 0.3069 -1.0000 -1.0000 0517002 1587071191.50 151.5203 60.0019 32.0000 1.9653 1.9732 416.1579 418.1969 0.3068 -1.0000 -1.0000 0517065 1587071191.60 151.5203 60.0019 32.0000 1.9647 1.9726 416.3041 418.3418 0.3066 -1.0000 -1.0000 0517127 1587071191.70 151.5203 60.0019 32.0000 1.9644 1.9724 416.4491 418.4902 0.3070 -1.0000 -1.0000 0517518 1587071191.80 151.5203 60.0019 32.0000 1.9645 1.9724 416.3593 418.4002 0.3070 -1.0000 -1.0000 0517580 1587071191.90 151.5203 60.0019 32.0000 1.9646 1.9726 416.2640 418.3044 0.3070 -1.0000 -1.0000 0517643 1587071192.00 151.5815 60.0019 32.0000 1.9639 1.9718 416.2379 418.2775 0.3069 -1.0000 -1.0000 0517705 1587071192.10 151.5815 60.0019 32.0000 1.9644 1.9723 416.3918 418.4333 0.3072 -1.0000 -1.0000 0517783 1587071192.20 151.5815 60.0019 32.0000 1.9644 1.9723 416.4012 418.4433 0.3072 -1.0000 -1.0000 0518002 1587071192.30 151.5815 60.0019 32.0000 1.9650 1.9729 416.3487 418.3907 0.3072 -1.0000 -1.0000 0518080 1587071192.40 151.5815 60.0019 32.0000 1.9644 1.9724 416.2014 418.2426 0.3072 -1.0000 -1.0000 0518143 1587071192.50 151.5815 60.0019 32.0000 1.9637 1.9716 416.4529 418.4949 0.3071 -1.0000 -1.0000 0518205 1587071192.60 151.5815 60.0019 32.0000 1.9636 1.9715 416.4889 418.5315 0.3072 -1.0000 -1.0000 0518283 1587071192.70 151.5815 60.0019 32.0000 1.9640 1.9719 416.4285 418.4719 0.3074 -1.0000 -1.0000 0518502 1587071192.80 151.5815 60.0019 32.0000 1.9648 1.9727 416.2647 418.3069 0.3073 -1.0000 -1.0000 0518565 1587071192.90 151.4388 60.0019 32.0000 1.9648 1.9727 416.2431 418.2864 0.3074 -1.0000 -1.0000 0518642 1587071193.00 151.4377 60.0019 32.0000 1.9643 1.9722 416.3727 418.4162 0.3074 -1.0000 -1.0000 0518705 1587071193.10 151.5304 60.0019 32.0000 1.9644 1.9723 416.4928 418.5378 0.3075 -1.0000 -1.0000 0518767 1587071193.20 151.5304 60.0019 32.0000 1.9652 1.9732 416.3221 418.3651 0.3073 -1.0000 -1.0000 0519205 1587071193.30 151.5304 60.0019 32.0000 1.9652 1.9731 416.1565 418.1987 0.3074 -1.0000 -1.0000 0519283 1587071193.40 151.5304 60.0019 32.0000 1.9659 1.9739 416.2700 418.3138 0.3075 -1.0000 -1.0000 0519345 1587071193.50 151.5304 60.0019 32.0000 1.9643 1.9722 416.3383 418.3825 0.3075 -1.0000 -1.0000 0519408 1587071193.60 151.5094 60.0019 32.0000 1.9641 1.9720 416.3380 418.3821 0.3075 -1.0000 -1.0000 0519470 1587071193.70 151.5094 60.0019 32.0000 1.9649 1.9729 416.2932 418.3366 0.3074 -1.0000 -1.0000 0519705 1587071193.80 151.5094 60.0019 32.0000 1.9650 1.9730 416.3223 418.3653 0.3074 -1.0000 -1.0000 0519783 1587071193.90 151.5094 60.0019 32.0000 1.9643 1.9722 416.4009 418.4436 0.3072 -1.0000 -1.0000 0519845 1587071194.00 151.5094 60.0019 32.0000 1.9636 1.9715 416.3847 418.4271 0.3073 -1.0000 -1.0000 0519908 1587071194.10 151.5094 60.0019 32.0000 1.9647 1.9726 416.3194 418.3631 0.3075 -1.0000 -1.0000 0519970 1587071194.20 151.5094 60.0019 32.0000 1.9649 1.9728 416.2659 418.3087 0.3073 -1.0000 -1.0000 0520236 1587071194.30 151.5094 60.0019 32.0000 1.9646 1.9725 416.2353 418.2768 0.3072 -1.0000 -1.0000 0520299 1587071194.40 151.5094 60.0019 32.0000 1.9632 1.9711 416.4058 418.4483 0.3071 -1.0000 -1.0000 0520361 1587071194.50 151.5094 60.0019 32.0000 1.9637 1.9716 416.4892 418.5315 0.3072 -1.0000 -1.0000 0520424 1587071194.60 151.5094 60.0019 32.0000 1.9638 1.9717 416.3751 418.4178 0.3072 -1.0000 -1.0000 0520502 1587071194.70 151.3884 60.0019 32.0000 1.9644 1.9723 416.2968 418.3382 0.3071 -1.0000 -1.0000 0520564 1587071194.80 151.4232 60.0015 32.0000 1.9639 1.9719 416.3531 418.3952 0.3072 -1.0000 -1.0000 0520626 1587071194.90 151.5431 60.0005 32.0000 1.9641 1.9720 416.4089 418.4520 0.3073 -1.0000 -1.0000 0520705 1587071195.00 151.5431 60.0005 32.0000 1.9642 1.9722 416.3924 418.4347 0.3072 -1.0000 -1.0000 0520767 1587071195.10 151.5431 60.0005 32.0000 1.9655 1.9734 416.3087 418.3523 0.3075 -1.0000 -1.0000 0520829 1587071195.20 151.5431 60.0005 32.0000 1.9642 1.9722 416.3144 418.3553 0.3071 -1.0000 -1.0000 0520908 1587071195.30 151.5431 60.0005 32.0000 1.9638 1.9718 416.3813 418.4234 0.3072 -1.0000 -1.0000 0520970 1587071195.40 151.5276 60.0005 32.0000 1.9639 1.9718 416.4536 418.4964 0.3072 -1.0000 -1.0000 0521048 1587071195.50 151.5276 60.0005 32.0000 1.9643 1.9722 416.2687 418.3115 0.3072 -1.0000 -1.0000 0521095 1587071195.60 151.5276 60.0005 32.0000 1.9647 1.9726 416.2184 418.2593 0.3072 -1.0000 -1.0000 0521173 1587071195.70 151.5276 60.0005 32.0000 1.9647 1.9726 416.2796 418.3200 0.3070 -1.0000 -1.0000 0521236 1587071195.80 151.5276 60.0005 32.0000 1.9636 1.9715 416.4513 418.4940 0.3073 -1.0000 -1.0000 0521298 1587071195.90 151.4950 60.0005 32.0000 1.9653 1.9732 416.2593 418.3019 0.3073 -1.0000 -1.0000 0521361 1587071196.00 151.4675 60.0005 32.0000 1.9647 1.9726 416.1904 418.2317 0.3072 -1.0000 -1.0000 0521439 1587071196.10 151.4675 60.0005 32.0000 1.9642 1.9721 416.2011 418.2420 0.3071 -1.0000 -1.0000 0521501 1587071196.20 151.4675 60.0005 32.0000 1.9638 1.9717 416.4738 418.5163 0.3072 -1.0000 -1.0000 0521564 1587071196.30 151.4675 60.0005 32.0000 1.9644 1.9723 416.4882 418.5324 0.3075 -1.0000 -1.0000 0522282 1587071196.40 151.4675 60.0005 32.0000 1.9647 1.9726 416.5106 418.5532 0.3071 -1.0000 -1.0000 0522345 1587071196.50 151.5130 60.0005 32.0000 1.9650 1.9729 416.2519 418.2936 0.3072 -1.0000 -1.0000 0522407 1587071196.60 151.5130 60.0005 32.0000 1.9661 1.9740 416.2533 418.2942 0.3071 -1.0000 -1.0000 0522470 1587071196.70 151.5130 60.0005 32.0000 1.9648 1.9727 416.4576 418.5002 0.3072 -1.0000 -1.0000 0522532 1587071196.80 151.5130 60.0005 32.0000 1.9648 1.9727 416.4728 418.5155 0.3072 -1.0000 -1.0000 0522829 1587071196.90 151.5130 60.0005 32.0000 1.9653 1.9732 416.3585 418.4012 0.3072 -1.0000 -1.0000 0522891 1587071197.00 151.6017 60.0005 32.0000 1.9650 1.9729 416.2257 418.2660 0.3070 -1.0000 -1.0000 0522954 1587071197.10 151.6017 60.0005 32.0000 1.9646 1.9726 416.2899 418.3301 0.3069 -1.0000 -1.0000 0523032 1587071197.20 151.6017 60.0005 32.0000 1.9645 1.9724 416.4233 418.4644 0.3070 -1.0000 -1.0000 0523095 1587071197.30 151.6017 60.0005 32.0000 1.9648 1.9727 416.4275 418.4677 0.3069 -1.0000 -1.0000 0523157 1587071197.40 151.6017 60.0005 32.0000 1.9656 1.9735 416.1764 418.2169 0.3071 -1.0000 -1.0000 0523235 1587071197.50 151.6017 60.0005 32.0000 1.9657 1.9736 416.3180 418.3586 0.3070 -1.0000 -1.0000 0523298 1587071197.60 151.6017 60.0005 32.0000 1.9641 1.9720 416.4680 418.5103 0.3071 -1.0000 -1.0000 0523360 1587071197.70 151.6017 60.0005 32.0000 1.9647 1.9727 416.3902 418.4324 0.3072 -1.0000 -1.0000 0523423 1587071197.80 151.6017 60.0005 32.0000 1.9648 1.9727 416.3164 418.3577 0.3071 -1.0000 -1.0000 0523798 1587071197.90 151.5959 60.0005 32.0000 1.9651 1.9730 416.2781 418.3185 0.3070 -1.0000 -1.0000 0523860 1587071198.00 151.5885 60.0005 32.0000 1.9644 1.9723 416.3120 418.3530 0.3071 -1.0000 -1.0000 0523938 1587071198.10 151.4455 60.0005 32.0000 1.9648 1.9727 416.3167 418.3577 0.3070 -1.0000 -1.0000 0524016 1587071198.20 151.4455 60.0005 32.0000 1.9656 1.9735 416.3032 418.3444 0.3071 -1.0000 -1.0000 0524079 1587071198.30 151.4455 60.0005 32.0000 1.9652 1.9732 416.2376 418.2780 0.3070 -1.0000 -1.0000 0524219 1587071198.40 151.4455 60.0005 32.0000 1.9651 1.9730 416.2970 418.3365 0.3068 -1.0000 -1.0000 0524282 1587071198.50 151.4455 60.0005 32.0000 1.9641 1.9720 416.4724 418.5136 0.3069 -1.0000 -1.0000 0524344 1587071198.60 151.4546 60.0005 32.0000 1.9645 1.9724 416.4857 418.5262 0.3068 -1.0000 -1.0000 0524407 1587071198.70 151.5311 60.0005 32.0000 1.9651 1.9730 416.4352 418.4747 0.3068 -1.0000 -1.0000 0524469 1587071198.80 151.5311 60.0005 32.0000 1.9658 1.9737 416.2794 418.3191 0.3068 -1.0000 -1.0000 0524532 1587071198.90 151.5311 60.0005 32.0000 1.9663 1.9742 416.2317 418.2705 0.3068 -1.0000 -1.0000 0524782 1587071199.00 151.5311 60.0005 32.0000 1.9648 1.9727 416.2935 418.3322 0.3067 -1.0000 -1.0000 0524844 1587071199.10 151.5311 60.0005 32.0000 1.9639 1.9718 416.3713 418.4094 0.3065 -1.0000 -1.0000 0524907 1587071199.20 151.5085 60.0005 32.0000 1.9649 1.9728 416.3897 418.4274 0.3065 -1.0000 -1.0000 0524969 1587071199.30 151.5085 60.0005 32.0000 1.9659 1.9738 416.3064 418.3443 0.3066 -1.0000 -1.0000 0525032 1587071199.40 151.5085 60.0005 32.0000 1.9653 1.9732 416.3202 418.3576 0.3065 -1.0000 -1.0000 0525235 1587071199.50 151.5085 60.0005 32.0000 1.9646 1.9725 416.4295 418.4669 0.3064 -1.0000 -1.0000 0525297 1587071199.60 151.5085 60.0005 32.0000 1.9642 1.9721 416.4022 418.4404 0.3065 -1.0000 -1.0000 0525360 1587071199.70 151.5085 60.0005 32.0000 1.9654 1.9733 416.3246 418.3606 0.3062 -1.0000 -1.0000 0525422 1587071199.80 151.4986 60.0005 32.0000 1.9656 1.9735 416.2452 418.2800 0.3062 -1.0000 -1.0000 0525485 1587071199.90 151.4539 60.0005 32.0000 1.9647 1.9726 416.3797 418.4164 0.3063 -1.0000 -1.0000 0525719 1587071200.00 151.4539 60.0005 32.0000 1.9646 1.9725 416.5224 418.5593 0.3063 -1.0000 -1.0000 0525797 1587071200.10 151.4539 60.0005 32.0000 1.9647 1.9725 416.4032 418.4391 0.3062 -1.0000 -1.0000 0525859 1587071200.20 151.4539 60.0005 32.0000 1.9648 1.9727 416.3026 418.3381 0.3063 -1.0000 -1.0000 0525922 1587071200.30 151.4539 60.0005 32.0000 1.9655 1.9734 416.3434 418.3786 0.3061 -1.0000 -1.0000 0525984 1587071200.40 151.6028 60.0005 32.0000 1.9643 1.9722 416.5893 418.6262 0.3063 -1.0000 -1.0000 0526063 1587071200.50 151.6028 60.0005 32.0000 1.9641 1.9720 416.4415 418.4779 0.3063 -1.0000 -1.0000 0526125 1587071200.60 151.6028 60.0005 32.0000 1.9646 1.9725 416.3733 418.4089 0.3061 -1.0000 -1.0000 0526188 1587071200.70 151.6028 60.0005 32.0000 1.9655 1.9734 416.1376 418.1714 0.3061 -1.0000 -1.0000 0526250 1587071200.80 151.6028 60.0005 32.0000 1.9645 1.9724 416.3362 418.3714 0.3062 -1.0000 -1.0000 0526313 1587071200.90 151.6028 60.0005 32.0000 1.9637 1.9716 416.5213 418.5575 0.3062 -1.0000 -1.0000 0526563 1587071201.00 151.5559 60.0005 32.0000 1.9652 1.9731 416.4253 418.4607 0.3061 -1.0000 -1.0000 0526625 1587071201.10 151.4633 60.0005 32.0000 1.9651 1.9730 416.3308 418.3658 0.3061 -1.0000 -1.0000 0526687 1587071201.20 151.4633 60.0005 32.0000 1.9654 1.9733 416.2524 418.2864 0.3061 -1.0000 -1.0000 0526766 1587071201.30 151.4633 60.0005 32.0000 1.9648 1.9727 416.3518 418.3869 0.3062 -1.0000 -1.0000 0526828 1587071201.40 151.4633 60.0005 32.0000 1.9645 1.9724 416.3507 418.3867 0.3064 -1.0000 -1.0000 0527297 1587071201.50 151.4633 60.0005 32.0000 1.9655 1.9734 416.3221 418.3590 0.3064 -1.0000 -1.0000 0527359 1587071201.60 151.5349 60.0005 32.0000 1.9652 1.9731 416.3162 418.3510 0.3062 -1.0000 -1.0000 0527422 1587071201.70 151.5349 60.0005 32.0000 1.9650 1.9729 416.4395 418.4771 0.3065 -1.0000 -1.0000 0527500 1587071201.80 151.5349 60.0005 32.0000 1.9645 1.9724 416.4181 418.4552 0.3064 -1.0000 -1.0000 0527562 1587071201.90 151.5349 60.0005 32.0000 1.9648 1.9727 416.2224 418.2594 0.3065 -1.0000 -1.0000 0527750 1587071202.00 151.5349 60.0005 32.0000 1.9661 1.9740 416.1739 418.2102 0.3065 -1.0000 -1.0000 0527812 1587071202.10 151.5569 60.0005 32.0000 1.9641 1.9720 416.1652 418.2018 0.3065 -1.0000 -1.0000 0527875 1587071202.20 151.5569 60.0005 32.0000 1.9640 1.9719 416.4370 418.4754 0.3066 -1.0000 -1.0000 0527953 1587071202.30 151.5569 60.0005 32.0000 1.9641 1.9720 416.4643 418.5028 0.3066 -1.0000 -1.0000 0528016 1587071202.40 151.5569 60.0005 32.0000 1.9648 1.9727 416.3302 418.3697 0.3068 -1.0000 -1.0000 0528078 1587071202.50 151.5569 60.0005 32.0000 1.9649 1.9728 416.1742 418.2126 0.3067 -1.0000 -1.0000 0528140 1587071202.60 151.5569 60.0005 32.0000 1.9636 1.9715 416.3894 418.4286 0.3068 -1.0000 -1.0000 0528219 1587071202.70 151.4406 60.0005 32.0000 1.9636 1.9715 416.4684 418.5087 0.3068 -1.0000 -1.0000 0528281 1587071202.80 151.4406 60.0005 32.0000 1.9641 1.9720 416.4249 418.4639 0.3067 -1.0000 -1.0000 0528343 1587071202.90 151.4406 60.0005 32.0000 1.9643 1.9722 416.1711 418.2098 0.3069 -1.0000 -1.0000 0528422 1587071203.00 151.4406 60.0005 32.0000 1.9647 1.9726 416.2123 418.2517 0.3069 -1.0000 -1.0000 0528796 1587071203.10 151.4406 60.0005 32.0000 1.9636 1.9715 416.3918 418.4316 0.3068 -1.0000 -1.0000 0528859 1587071203.20 151.4594 60.0005 32.0000 1.9636 1.9715 416.4533 418.4940 0.3070 -1.0000 -1.0000 0528937 1587071203.30 151.4761 60.0005 32.0000 1.9645 1.9724 416.2964 418.3370 0.3070 -1.0000 -1.0000 0528999 1587071203.40 151.4761 60.0005 32.0000 1.9645 1.9724 416.2869 418.3277 0.3070 -1.0000 -1.0000 0529062 1587071203.50 151.4761 60.0005 32.0000 1.9644 1.9723 416.2562 418.2957 0.3068 -1.0000 -1.0000 0529327 1587071203.60 151.4761 60.0005 32.0000 1.9647 1.9726 416.4258 418.4669 0.3070 -1.0000 -1.0000 0529390 1587071203.70 151.4761 60.0005 32.0000 1.9646 1.9725 416.2720 418.3127 0.3071 -1.0000 -1.0000 0529468 1587071203.80 151.4866 60.0005 32.0000 1.9654 1.9733 416.2992 418.3406 0.3071 -1.0000 -1.0000 0529530 1587071203.90 151.5221 60.0005 32.0000 1.9647 1.9726 416.2368 418.2784 0.3072 -1.0000 -1.0000 0529593 1587071204.00 151.5221 60.0005 32.0000 1.9635 1.9714 416.4153 418.4572 0.3072 -1.0000 -1.0000 0529968 1587071204.10 151.5221 60.0005 32.0000 1.9648 1.9727 416.4320 418.4742 0.3071 -1.0000 -1.0000 0530030 1587071204.20 151.5221 60.0005 32.0000 1.9642 1.9721 416.3148 418.3551 0.3070 -1.0000 -1.0000 0530093 1587071204.30 151.5221 60.0005 32.0000 1.9645 1.9725 416.2277 418.2698 0.3073 -1.0000 -1.0000 0530171 1587071204.40 151.5053 60.0005 32.0000 1.9644 1.9724 416.3868 418.4299 0.3073 -1.0000 -1.0000 0530249 1587071204.50 151.5053 60.0005 32.0000 1.9643 1.9722 416.4600 418.5046 0.3075 -1.0000 -1.0000 0530312 1587071204.60 151.5053 60.0005 32.0000 1.9649 1.9728 416.3339 418.3768 0.3074 -1.0000 -1.0000 0530390 1587071204.70 151.5053 60.0005 32.0000 1.9656 1.9735 416.2402 418.2838 0.3075 -1.0000 -1.0000 0530452 1587071204.80 151.5053 60.0005 32.0000 1.9650 1.9730 416.4247 418.4685 0.3074 -1.0000 -1.0000 0530515 1587071204.90 151.5597 59.9999 32.0000 1.9645 1.9724 416.5606 418.6059 0.3075 -1.0000 -1.0000 0530577 1587071205.00 151.5898 59.9996 32.0000 1.9646 1.9726 416.4000 418.4441 0.3074 -1.0000 -1.0000 0530827 1587071205.10 151.5898 59.9996 32.0000 1.9659 1.9739 416.1602 418.2032 0.3075 -1.0000 -1.0000 0530890 1587071205.20 151.5898 59.9996 32.0000 1.9653 1.9732 416.3034 418.3482 0.3076 -1.0000 -1.0000 0530968 1587071205.30 151.5898 59.9996 32.0000 1.9648 1.9727 416.2654 418.3097 0.3077 -1.0000 -1.0000 0531015 1587071205.40 151.5890 59.9996 32.0000 1.9649 1.9728 416.4134 418.4591 0.3076 -1.0000 -1.0000 0531093 1587071205.50 151.5713 59.9996 32.0000 1.9657 1.9737 416.3176 418.3617 0.3075 -1.0000 -1.0000 0531780 1587071205.60 151.5713 59.9996 32.0000 1.9657 1.9737 416.2111 418.2547 0.3075 -1.0000 -1.0000 0531842 1587071205.70 151.5713 59.9996 32.0000 1.9648 1.9727 416.2635 418.3075 0.3075 -1.0000 -1.0000 0531905 1587071205.80 151.5713 59.9996 32.0000 1.9646 1.9726 416.4302 418.4735 0.3073 -1.0000 -1.0000 0531967 1587071205.90 151.5713 59.9996 32.0000 1.9653 1.9732 416.3965 418.4400 0.3074 -1.0000 -1.0000 0532030 1587071206.00 151.5589 59.9996 32.0000 1.9646 1.9725 416.2685 418.3114 0.3073 -1.0000 -1.0000 0532108 1587071206.10 151.4753 59.9996 32.0000 1.9644 1.9723 416.4473 418.4935 0.3077 -1.0000 -1.0000 0532171 1587071206.20 151.4753 59.9996 32.0000 1.9643 1.9722 416.4886 418.5344 0.3076 -1.0000 -1.0000 0532233 1587071206.30 151.4753 59.9996 32.0000 1.9650 1.9729 416.3262 418.3715 0.3077 -1.0000 -1.0000 0532311 1587071206.40 151.4753 59.9996 32.0000 1.9656 1.9735 416.2214 418.2651 0.3075 -1.0000 -1.0000 0532374 1587071206.50 151.4753 59.9996 32.0000 1.9655 1.9734 416.2361 418.2789 0.3074 -1.0000 -1.0000 0532436 1587071206.60 151.5060 59.9996 32.0000 1.9644 1.9723 416.3143 418.3590 0.3076 -1.0000 -1.0000 0532624 1587071206.70 151.5159 59.9996 32.0000 1.9642 1.9722 416.4273 418.4731 0.3077 -1.0000 -1.0000 0532686 1587071206.80 151.5159 59.9996 32.0000 1.9650 1.9729 416.3600 418.4058 0.3077 -1.0000 -1.0000 0532748 1587071206.90 151.5159 59.9996 32.0000 1.9649 1.9729 416.1920 418.2362 0.3076 -1.0000 -1.0000 0532827 1587071207.00 151.5159 59.9996 32.0000 1.9654 1.9734 416.2445 418.2892 0.3077 -1.0000 -1.0000 0532889 1587071207.10 151.5159 59.9996 32.0000 1.9639 1.9718 416.4125 418.4585 0.3077 -1.0000 -1.0000 0532952 1587071207.20 151.4580 59.9996 32.0000 1.9645 1.9724 416.3369 418.3823 0.3077 -1.0000 -1.0000 0533014 1587071207.30 151.4580 59.9996 32.0000 1.9650 1.9730 416.3189 418.3633 0.3076 -1.0000 -1.0000 0533077 1587071207.40 151.4580 59.9996 32.0000 1.9645 1.9724 416.2483 418.2925 0.3075 -1.0000 -1.0000 0533155 1587071207.50 151.4580 59.9996 32.0000 1.9641 1.9721 416.2973 418.3421 0.3077 -1.0000 -1.0000 0533217 1587071207.60 151.4580 59.9996 32.0000 1.9648 1.9727 416.3883 418.4340 0.3077 -1.0000 -1.0000 0533280 1587071207.70 151.4580 59.9996 32.0000 1.9652 1.9731 416.3687 418.4145 0.3078 -1.0000 -1.0000 0533358 1587071207.80 151.4580 59.9996 32.0000 1.9653 1.9732 416.1401 418.1839 0.3075 -1.0000 -1.0000 0533420 1587071207.90 151.4580 59.9996 32.0000 1.9647 1.9727 416.2712 418.3146 0.3075 -1.0000 -1.0000 0533483 1587071208.00 151.4580 59.9996 32.0000 1.9644 1.9723 416.4299 418.4756 0.3077 -1.0000 -1.0000 0533561 1587071208.10 151.4580 59.9996 32.0000 1.9649 1.9728 416.3552 418.3997 0.3076 -1.0000 -1.0000 0534045 1587071208.20 151.4814 59.9996 32.0000 1.9653 1.9732 416.1114 418.1552 0.3077 -1.0000 -1.0000 0534108 1587071208.30 151.5666 59.9996 32.0000 1.9655 1.9734 416.2619 418.3057 0.3074 -1.0000 -1.0000 0534186 1587071208.40 151.5666 59.9996 32.0000 1.9645 1.9724 416.4294 418.4742 0.3076 -1.0000 -1.0000 0534248 1587071208.50 151.5666 59.9996 32.0000 1.9650 1.9730 416.3634 418.4094 0.3077 -1.0000 -1.0000 0534311 1587071208.60 151.5666 59.9996 32.0000 1.9653 1.9732 416.2736 418.3186 0.3077 -1.0000 -1.0000 0534545 1587071208.70 151.5666 59.9996 32.0000 1.9650 1.9730 416.2458 418.2916 0.3078 -1.0000 -1.0000 0534608 1587071208.80 151.5666 59.9996 32.0000 1.9651 1.9730 416.1845 418.2292 0.3078 -1.0000 -1.0000 0534670 1587071208.90 151.5948 59.9996 32.0000 1.9638 1.9717 416.3844 418.4303 0.3077 -1.0000 -1.0000 0534748 1587071209.00 151.5948 59.9996 32.0000 1.9640 1.9720 416.4763 418.5235 0.3078 -1.0000 -1.0000 0534811 1587071209.10 151.5948 59.9996 32.0000 1.9640 1.9719 416.4195 418.4646 0.3076 -1.0000 -1.0000 0535045 1587071209.20 151.5948 59.9996 32.0000 1.9655 1.9734 416.1982 418.2432 0.3078 -1.0000 -1.0000 0535107 1587071209.30 151.5948 59.9996 32.0000 1.9651 1.9730 416.3730 418.4185 0.3077 -1.0000 -1.0000 0535170 1587071209.40 151.5059 59.9996 32.0000 1.9642 1.9722 416.4153 418.4623 0.3079 -1.0000 -1.0000 0535248 1587071209.50 151.4870 59.9996 32.0000 1.9636 1.9715 416.3744 418.4209 0.3078 -1.0000 -1.0000 0535310 1587071209.60 151.4870 59.9996 32.0000 1.9650 1.9729 416.2445 418.2908 0.3080 -1.0000 -1.0000 0535545 1587071209.70 151.4870 59.9996 32.0000 1.9659 1.9738 416.2674 418.3145 0.3080 -1.0000 -1.0000 0535607 1587071209.80 151.4870 59.9996 32.0000 1.9642 1.9722 416.3669 418.4146 0.3080 -1.0000 -1.0000 0535670 1587071209.90 151.4870 59.9996 32.0000 1.9643 1.9722 416.3788 418.4253 0.3079 -1.0000 -1.0000 0535732 1587071210.00 151.5722 60.0000 32.0000 1.9645 1.9724 416.3328 418.3800 0.3080 -1.0000 -1.0000 0535810 1587071210.10 151.5722 60.0000 32.0000 1.9651 1.9730 416.1946 418.2411 0.3080 -1.0000 -1.0000 0536045 1587071210.20 151.5722 60.0000 32.0000 1.9648 1.9727 416.1526 418.1995 0.3080 -1.0000 -1.0000 0536107 1587071210.30 151.5722 60.0000 32.0000 1.9658 1.9737 416.2696 418.3166 0.3080 -1.0000 -1.0000 0536185 1587071210.40 151.5722 60.0000 32.0000 1.9648 1.9727 416.3362 418.3840 0.3081 -1.0000 -1.0000 0536248 1587071210.50 151.5694 60.0000 32.0000 1.9645 1.9724 416.2559 418.3048 0.3082 -1.0000 -1.0000 0536310 1587071210.60 151.5694 60.0000 32.0000 1.9648 1.9727 416.2063 418.2535 0.3080 -1.0000 -1.0000 0536388 1587071210.70 151.5694 60.0000 32.0000 1.9644 1.9723 416.3187 418.3669 0.3082 -1.0000 -1.0000 0536451 1587071210.80 151.5694 60.0000 32.0000 1.9640 1.9719 416.3849 418.4347 0.3083 -1.0000 -1.0000 0536513 1587071210.90 151.5694 60.0000 32.0000 1.9639 1.9718 416.3151 418.3637 0.3081 -1.0000 -1.0000 0536592 1587071211.00 151.5327 60.0000 32.0000 1.9649 1.9728 416.1437 418.1916 0.3082 -1.0000 -1.0000 0536654 1587071211.10 151.4890 60.0000 32.0000 1.9644 1.9723 416.1615 418.2099 0.3083 -1.0000 -1.0000 0536717 1587071211.20 151.4890 60.0000 32.0000 1.9644 1.9724 416.4032 418.4528 0.3083 -1.0000 -1.0000 0537013 1587071211.30 151.4890 60.0000 32.0000 1.9644 1.9724 416.4684 418.5180 0.3082 -1.0000 -1.0000 0537076 1587071211.40 151.4890 60.0000 32.0000 1.9645 1.9724 416.4182 418.4677 0.3083 -1.0000 -1.0000 0537154 1587071211.50 151.4890 60.0000 32.0000 1.9645 1.9725 416.2709 418.3203 0.3083 -1.0000 -1.0000 0537201 1587071211.60 151.5101 60.0000 32.0000 1.9649 1.9729 416.2110 418.2590 0.3082 -1.0000 -1.0000 0537263 1587071211.70 151.5376 60.0000 32.0000 1.9639 1.9719 416.4133 418.4649 0.3087 -1.0000 -1.0000 0537466 1587071211.80 151.5376 60.0000 32.0000 1.9651 1.9730 416.3114 418.3635 0.3086 -1.0000 -1.0000 0537529 1587071211.90 151.5376 60.0000 32.0000 1.9654 1.9734 416.2329 418.2820 0.3082 -1.0000 -1.0000 0537591 1587071212.00 151.5376 60.0000 32.0000 1.9648 1.9728 416.2716 418.3204 0.3083 -1.0000 -1.0000 0537669 1587071212.10 151.5376 60.0000 32.0000 1.9639 1.9719 416.4360 418.4867 0.3085 -1.0000 -1.0000 0537732 1587071212.20 151.5191 60.0000 32.0000 1.9644 1.9723 416.4565 418.5059 0.3082 -1.0000 -1.0000 0537966 1587071212.30 151.5191 60.0000 32.0000 1.9651 1.9730 416.2511 418.3008 0.3085 -1.0000 -1.0000 0538044 1587071212.40 151.5191 60.0000 32.0000 1.9646 1.9725 416.1052 418.1548 0.3085 -1.0000 -1.0000 0538107 1587071212.50 151.5191 60.0000 32.0000 1.9647 1.9726 416.2294 418.2789 0.3084 -1.0000 -1.0000 0538169 1587071212.60 151.5191 60.0000 32.0000 1.9640 1.9719 416.3012 418.3499 0.3082 -1.0000 -1.0000 0538232 1587071212.70 151.5052 60.0000 32.0000 1.9648 1.9727 416.2824 418.3310 0.3083 -1.0000 -1.0000 0538466 1587071212.80 151.4615 60.0000 32.0000 1.9651 1.9730 416.0726 418.1202 0.3082 -1.0000 -1.0000 0538528 1587071212.90 151.4615 60.0000 32.0000 1.9643 1.9722 416.2078 418.2550 0.3080 -1.0000 -1.0000 0538607 1587071213.00 151.4615 60.0000 32.0000 1.9639 1.9718 416.3872 418.4348 0.3080 -1.0000 -1.0000 0538669 1587071213.10 151.4615 60.0000 32.0000 1.9642 1.9722 416.4569 418.5057 0.3081 -1.0000 -1.0000 0538731 1587071213.20 151.4615 60.0000 32.0000 1.9651 1.9730 416.3011 418.3490 0.3080 -1.0000 -1.0000 0539044 1587071213.30 151.4418 60.0000 32.0000 1.9652 1.9731 416.2132 418.2596 0.3079 -1.0000 -1.0000 0539122 1587071213.40 151.4418 60.0000 32.0000 1.9649 1.9728 416.2008 418.2464 0.3078 -1.0000 -1.0000 0539200 1587071213.50 151.4418 60.0000 32.0000 1.9648 1.9728 416.3671 418.4137 0.3079 -1.0000 -1.0000 0539263 1587071213.60 151.4418 60.0000 32.0000 1.9641 1.9721 416.3393 418.3860 0.3079 -1.0000 -1.0000 0539341 1587071213.70 151.4418 60.0000 32.0000 1.9648 1.9728 416.2647 418.3104 0.3078 -1.0000 -1.0000 0539419 1587071213.80 151.4647 60.0000 32.0000 1.9644 1.9723 416.3622 418.4079 0.3077 -1.0000 -1.0000 0539481 1587071213.90 151.4833 60.0000 32.0000 1.9645 1.9724 416.4652 418.5107 0.3076 -1.0000 -1.0000 0539544 1587071214.00 151.4833 60.0000 32.0000 1.9645 1.9724 416.4062 418.4518 0.3077 -1.0000 -1.0000 0539606 1587071214.10 151.4833 60.0000 32.0000 1.9649 1.9729 416.1686 418.2123 0.3075 -1.0000 -1.0000 0539669 1587071214.20 151.4833 60.0000 32.0000 1.9647 1.9726 416.2860 418.3305 0.3077 -1.0000 -1.0000 0539731 1587071214.30 151.4833 60.0000 32.0000 1.9640 1.9719 416.4469 418.4911 0.3075 -1.0000 -1.0000 0539809 1587071214.40 151.4129 60.0000 32.0000 1.9635 1.9714 416.4489 418.4946 0.3076 -1.0000 -1.0000 0539872 1587071214.50 151.4129 60.0000 32.0000 1.9637 1.9716 416.3007 418.3444 0.3074 -1.0000 -1.0000 0539934 1587071214.60 151.4129 60.0000 32.0000 1.9642 1.9721 416.1678 418.2110 0.3075 -1.0000 -1.0000 0540013 1587071214.70 151.4129 60.0000 32.0000 1.9644 1.9724 416.2892 418.3318 0.3073 -1.0000 -1.0000 0540075 1587071214.80 151.4129 60.0000 32.0000 1.9639 1.9718 416.4652 418.5082 0.3072 -1.0000 -1.0000 0540793 1587071214.90 151.4129 60.0000 32.0000 1.9644 1.9723 416.2487 418.2905 0.3072 -1.0000 -1.0000 0540872 1587071215.00 151.4129 60.0000 32.0000 1.9648 1.9728 416.2311 418.2727 0.3073 -1.0000 -1.0000 0540934 1587071215.10 151.4129 60.0000 32.0000 1.9641 1.9720 416.3601 418.4035 0.3074 -1.0000 -1.0000 0540997 1587071215.20 151.4944 60.0000 32.0000 1.9654 1.9733 416.4257 418.4690 0.3073 -1.0000 -1.0000 0541059 1587071215.30 151.5177 60.0000 32.0000 1.9656 1.9735 416.2459 418.2880 0.3073 -1.0000 -1.0000 0541122 1587071215.40 151.5177 60.0000 32.0000 1.9652 1.9731 416.1854 418.2265 0.3071 -1.0000 -1.0000 0541200 1587071215.50 151.5177 60.0000 32.0000 1.9644 1.9724 416.2745 418.3174 0.3073 -1.0000 -1.0000 0541262 1587071215.60 151.5177 60.0000 32.0000 1.9630 1.9709 416.2907 418.3326 0.3073 -1.0000 -1.0000 0541325 1587071215.70 151.5177 60.0000 32.0000 1.9641 1.9720 416.4549 418.4982 0.3073 -1.0000 -1.0000 0541403 1587071215.80 151.5177 60.0000 32.0000 1.9653 1.9732 416.3346 418.3786 0.3075 -1.0000 -1.0000 0541465 1587071215.90 151.5177 60.0000 32.0000 1.9652 1.9732 416.2062 418.2491 0.3074 -1.0000 -1.0000 0541528 1587071216.00 151.4936 60.0000 32.0000 1.9648 1.9728 416.3475 418.3906 0.3074 -1.0000 -1.0000 0541590 1587071216.10 151.4936 60.0000 32.0000 1.9639 1.9718 416.4520 418.4962 0.3074 -1.0000 -1.0000 0541653 1587071216.20 151.4936 60.0000 32.0000 1.9646 1.9725 416.3416 418.3847 0.3074 -1.0000 -1.0000 0541715 1587071216.30 151.4936 60.0000 32.0000 1.9653 1.9733 416.2192 418.2623 0.3075 -1.0000 -1.0000 0542122 1587071216.40 151.4936 60.0000 32.0000 1.9649 1.9728 416.2342 418.2766 0.3074 -1.0000 -1.0000 0542184 1587071216.50 151.5117 60.0000 32.0000 1.9643 1.9722 416.3113 418.3552 0.3075 -1.0000 -1.0000 0542246 1587071216.60 151.5315 60.0000 32.0000 1.9635 1.9715 416.4278 418.4712 0.3073 -1.0000 -1.0000 0542325 1587071216.70 151.5315 60.0000 32.0000 1.9642 1.9721 416.4401 418.4832 0.3073 -1.0000 -1.0000 0542387 1587071216.80 151.5315 60.0000 32.0000 1.9650 1.9729 416.2527 418.2956 0.3074 -1.0000 -1.0000 0542559 1587071216.90 151.5315 60.0000 32.0000 1.9653 1.9732 416.2280 418.2710 0.3074 -1.0000 -1.0000 0542637 1587071217.00 151.5315 60.0000 32.0000 1.9649 1.9728 416.2788 418.3219 0.3074 -1.0000 -1.0000 0542700 1587071217.10 151.6030 60.0000 32.0000 1.9650 1.9730 416.3524 418.3959 0.3073 -1.0000 -1.0000 0542762 1587071217.20 151.6030 60.0000 32.0000 1.9649 1.9729 416.3242 418.3677 0.3074 -1.0000 -1.0000 0542840 1587071217.30 151.6030 60.0000 32.0000 1.9650 1.9729 416.2497 418.2920 0.3074 -1.0000 -1.0000 0542902 1587071217.40 151.6030 60.0000 32.0000 1.9653 1.9733 416.3052 418.3484 0.3074 -1.0000 -1.0000 0542965 1587071217.50 151.6030 60.0000 32.0000 1.9638 1.9718 416.4584 418.5027 0.3074 -1.0000 -1.0000 0543027 1587071217.60 151.4623 60.0000 32.0000 1.9639 1.9718 416.2909 418.3331 0.3072 -1.0000 -1.0000 0543090 1587071217.70 151.4423 60.0000 32.0000 1.9653 1.9732 416.2734 418.3150 0.3072 -1.0000 -1.0000 0543168 1587071217.80 151.4423 60.0000 32.0000 1.9654 1.9733 416.2572 418.2992 0.3073 -1.0000 -1.0000 0543230 1587071217.90 151.4423 60.0000 32.0000 1.9649 1.9728 416.4773 418.5211 0.3073 -1.0000 -1.0000 0543465 1587071218.00 151.4423 60.0000 32.0000 1.9646 1.9725 416.4127 418.4552 0.3072 -1.0000 -1.0000 0543527 1587071218.10 151.4423 60.0000 32.0000 1.9645 1.9724 416.4225 418.4640 0.3070 -1.0000 -1.0000 0543590 1587071218.20 151.4423 60.0000 32.0000 1.9652 1.9732 416.3207 418.3616 0.3070 -1.0000 -1.0000 0543652 1587071218.30 151.4423 60.0000 32.0000 1.9646 1.9725 416.4186 418.4591 0.3069 -1.0000 -1.0000 0543730 1587071218.40 151.4423 60.0000 32.0000 1.9646 1.9725 416.4811 418.5214 0.3068 -1.0000 -1.0000 0544058 1587071218.50 151.4423 60.0000 32.0000 1.9648 1.9727 416.4005 418.4404 0.3068 -1.0000 -1.0000 0544121 1587071218.60 151.4471 60.0000 32.0000 1.9646 1.9725 416.2823 418.3204 0.3066 -1.0000 -1.0000 0544199 1587071218.70 151.5216 60.0000 32.0000 1.9650 1.9729 416.3084 418.3460 0.3066 -1.0000 -1.0000 0544262 1587071218.80 151.5216 60.0000 32.0000 1.9647 1.9726 416.3960 418.4330 0.3064 -1.0000 -1.0000 0544324 1587071218.90 151.5216 60.0000 32.0000 1.9642 1.9721 416.4764 418.5138 0.3063 -1.0000 -1.0000 0544558 1587071219.00 151.5216 60.0000 32.0000 1.9650 1.9729 416.3101 418.3467 0.3065 -1.0000 -1.0000 0544621 1587071219.10 151.5216 60.0000 32.0000 1.9655 1.9734 416.2238 418.2580 0.3061 -1.0000 -1.0000 0544683 1587071219.20 151.5216 60.0000 32.0000 1.9642 1.9721 416.3222 418.3566 0.3060 -1.0000 -1.0000 0544761 1587071219.30 151.5925 60.0000 32.0000 1.9641 1.9720 416.4196 418.4539 0.3060 -1.0000 -1.0000 0544824 1587071219.40 151.5925 60.0000 32.0000 1.9650 1.9729 416.2098 418.2432 0.3060 -1.0000 -1.0000 0545074 1587071219.50 151.5925 60.0000 32.0000 1.9649 1.9728 416.2193 418.2518 0.3058 -1.0000 -1.0000 0545136 1587071219.60 151.4260 60.0000 32.0000 1.9638 1.9717 416.3675 418.4001 0.3057 -1.0000 -1.0000 0545199 1587071219.70 151.4260 60.0000 32.0000 1.9646 1.9724 416.3926 418.4251 0.3057 -1.0000 -1.0000 0545261 1587071219.80 151.5122 59.9996 32.0000 1.9641 1.9720 416.3490 418.3815 0.3058 -1.0000 -1.0000 0545339 1587071219.90 151.5142 59.9996 32.0000 1.9654 1.9733 416.3863 418.4192 0.3057 -1.0000 -1.0000 0545542 1587071220.00 151.5142 59.9996 32.0000 1.9651 1.9730 416.1572 418.1879 0.3056 -1.0000 -1.0000 0545621 1587071220.10 151.5142 59.9996 32.0000 1.9653 1.9732 416.3238 418.3547 0.3055 -1.0000 -1.0000 0545683 1587071220.20 151.5142 59.9996 32.0000 1.9648 1.9726 416.4913 418.5233 0.3056 -1.0000 -1.0000 0545745 1587071220.30 151.5153 59.9996 32.0000 1.9653 1.9732 416.4311 418.4623 0.3055 -1.0000 -1.0000 0545808 1587071220.40 151.5170 59.9996 32.0000 1.9648 1.9727 416.2864 418.3163 0.3054 -1.0000 -1.0000 0546636 1587071220.50 151.5170 59.9996 32.0000 1.9648 1.9726 416.3904 418.4200 0.3052 -1.0000 -1.0000 0546699 1587071220.60 151.5170 59.9996 32.0000 1.9637 1.9716 416.4574 418.4870 0.3052 -1.0000 -1.0000 0546776 1587071220.70 151.5170 59.9996 32.0000 1.9645 1.9724 416.4697 418.4988 0.3052 -1.0000 -1.0000 0546839 1587071220.80 151.5170 59.9996 32.0000 1.9649 1.9728 416.2117 418.2392 0.3051 -1.0000 -1.0000 0546901 1587071220.90 151.4197 59.9996 32.0000 1.9652 1.9731 416.1979 418.2253 0.3050 -1.0000 -1.0000 0546980 1587071221.00 151.4197 59.9996 32.0000 1.9643 1.9722 416.2661 418.2932 0.3051 -1.0000 -1.0000 0547042 1587071221.10 151.4197 59.9996 32.0000 1.9634 1.9713 416.4216 418.4507 0.3052 -1.0000 -1.0000 0547105 1587071221.20 151.4197 59.9996 32.0000 1.9641 1.9719 416.4344 418.4626 0.3050 -1.0000 -1.0000 0547183 1587071221.30 151.4197 59.9996 32.0000 1.9646 1.9724 416.2126 418.2393 0.3050 -1.0000 -1.0000 0547229 1587071221.40 151.4312 59.9996 32.0000 1.9645 1.9723 416.2058 418.2323 0.3050 -1.0000 -1.0000 0547308 1587071221.50 151.4312 59.9996 32.0000 1.9644 1.9722 416.2300 418.2573 0.3050 -1.0000 -1.0000 0547370 1587071221.60 151.4312 59.9996 32.0000 1.9639 1.9717 416.4337 418.4616 0.3050 -1.0000 -1.0000 0547433 1587071221.70 151.4312 59.9996 32.0000 1.9648 1.9727 416.3380 418.3650 0.3049 -1.0000 -1.0000 0547511 1587071221.80 151.4312 59.9996 32.0000 1.9653 1.9731 416.2489 418.2763 0.3050 -1.0000 -1.0000 0547573 1587071221.90 151.4422 59.9996 32.0000 1.9650 1.9728 416.2425 418.2697 0.3050 -1.0000 -1.0000 0547636 1587071222.00 151.5324 59.9996 32.0000 1.9642 1.9720 416.4579 418.4854 0.3049 -1.0000 -1.0000 0547698 1587071222.10 151.5324 59.9996 32.0000 1.9646 1.9725 416.5045 418.5337 0.3051 -1.0000 -1.0000 0547761 1587071222.20 151.5324 59.9996 32.0000 1.9651 1.9730 416.3375 418.3651 0.3050 -1.0000 -1.0000 0547823 1587071222.30 151.5324 59.9996 32.0000 1.9658 1.9736 416.3034 418.3308 0.3050 -1.0000 -1.0000 0547901 1587071222.40 151.5324 59.9996 32.0000 1.9655 1.9734 416.1988 418.2255 0.3050 -1.0000 -1.0000 0547964 1587071222.50 151.5324 59.9996 32.0000 1.9643 1.9722 416.3618 418.3885 0.3048 -1.0000 -1.0000 0548245 1587071222.60 151.5324 59.9996 32.0000 1.9646 1.9724 416.5006 418.5304 0.3052 -1.0000 -1.0000 0548308 1587071222.70 151.5324 59.9996 32.0000 1.9644 1.9723 416.3717 418.3993 0.3050 -1.0000 -1.0000 0548370 1587071222.80 151.5324 59.9996 32.0000 1.9649 1.9727 416.2359 418.2627 0.3050 -1.0000 -1.0000 0548432 1587071222.90 151.5324 59.9996 32.0000 1.9649 1.9727 416.3461 418.3733 0.3050 -1.0000 -1.0000 0548511 1587071223.00 151.5647 59.9996 32.0000 1.9644 1.9722 416.5250 418.5532 0.3050 -1.0000 -1.0000 0548792 1587071223.10 151.5770 59.9996 32.0000 1.9645 1.9724 416.3289 418.3560 0.3049 -1.0000 -1.0000 0548854 1587071223.20 151.5770 59.9996 32.0000 1.9654 1.9732 416.2318 418.2577 0.3048 -1.0000 -1.0000 0548917 1587071223.30 151.5770 59.9996 32.0000 1.9652 1.9731 416.3409 418.3678 0.3049 -1.0000 -1.0000 0548995 1587071223.40 151.5770 59.9996 32.0000 1.9637 1.9716 416.4284 418.4565 0.3051 -1.0000 -1.0000 0549057 1587071223.50 151.5732 59.9996 32.0000 1.9643 1.9722 416.4454 418.4722 0.3048 -1.0000 -1.0000 0549292 1587071223.60 151.4901 59.9996 32.0000 1.9652 1.9731 416.3203 418.3471 0.3049 -1.0000 -1.0000 0549354 1587071223.70 151.4901 59.9996 32.0000 1.9654 1.9733 416.2750 418.3003 0.3047 -1.0000 -1.0000 0549432 1587071223.80 151.4901 59.9996 32.0000 1.9657 1.9735 416.3308 418.3566 0.3047 -1.0000 -1.0000 0549495 1587071223.90 151.4932 59.9996 32.0000 1.9651 1.9729 416.5401 418.5660 0.3046 -1.0000 -1.0000 0549557 1587071224.00 151.4932 59.9996 32.0000 1.9638 1.9717 416.4087 418.4328 0.3044 -1.0000 -1.0000 0549854 1587071224.10 151.5317 59.9996 32.0000 1.9647 1.9726 416.2631 418.2858 0.3043 -1.0000 -1.0000 0549917 1587071224.20 151.5317 59.9996 32.0000 1.9648 1.9727 416.2963 418.3185 0.3043 -1.0000 -1.0000 0549979 1587071224.30 151.5317 59.9996 32.0000 1.9643 1.9721 416.4270 418.4507 0.3044 -1.0000 -1.0000 0550041 1587071224.40 151.5317 59.9996 32.0000 1.9643 1.9721 416.4346 418.4577 0.3042 -1.0000 -1.0000 0550104 1587071224.50 151.5317 59.9996 32.0000 1.9649 1.9727 416.3961 418.4190 0.3043 -1.0000 -1.0000 0550167 1587071224.60 151.5138 59.9995 32.0000 1.9645 1.9724 416.2609 418.2838 0.3044 -1.0000 -1.0000 0550244 1587071224.70 151.4861 59.9994 32.0000 1.9646 1.9724 416.3337 418.3555 0.3041 -1.0000 -1.0000 0550307 1587071224.80 151.4861 59.9994 32.0000 1.9637 1.9716 416.4983 418.5208 0.3041 -1.0000 -1.0000 0550369 1587071224.90 151.4861 59.9994 32.0000 1.9635 1.9713 416.4998 418.5225 0.3042 -1.0000 -1.0000 0550447 1587071225.00 151.4861 59.9994 32.0000 1.9641 1.9719 416.2942 418.3155 0.3041 -1.0000 -1.0000 0550510 1587071225.10 151.4861 59.9994 32.0000 1.9646 1.9724 416.2359 418.2557 0.3040 -1.0000 -1.0000 0550573 1587071225.20 151.4596 59.9994 32.0000 1.9651 1.9730 416.4994 418.5222 0.3041 -1.0000 -1.0000 0550651 1587071225.30 151.4596 59.9994 32.0000 1.9641 1.9719 416.5035 418.5255 0.3041 -1.0000 -1.0000 0550713 1587071225.40 151.4596 59.9994 32.0000 1.9643 1.9722 416.3678 418.3896 0.3041 -1.0000 -1.0000 0550776 1587071225.50 151.4596 59.9994 32.0000 1.9648 1.9727 416.3091 418.3310 0.3042 -1.0000 -1.0000 0550838 1587071225.60 151.4596 59.9994 32.0000 1.9655 1.9734 416.2485 418.2684 0.3039 -1.0000 -1.0000 0551072 1587071225.70 151.5300 59.9994 32.0000 1.9650 1.9728 416.3386 418.3589 0.3039 -1.0000 -1.0000 0551135 1587071225.80 151.5429 59.9994 32.0000 1.9641 1.9719 416.5788 418.5997 0.3038 -1.0000 -1.0000 0551197 1587071225.90 151.5429 59.9994 32.0000 1.9647 1.9725 416.6162 418.6384 0.3040 -1.0000 -1.0000 0551260 1587071226.00 151.5429 59.9994 32.0000 1.9646 1.9724 416.3760 418.3971 0.3040 -1.0000 -1.0000 0551338 1587071226.10 151.5429 59.9994 32.0000 1.9651 1.9730 416.3366 418.3558 0.3036 -1.0000 -1.0000 0551822 1587071226.20 151.5429 59.9994 32.0000 1.9642 1.9720 416.5119 418.5308 0.3036 -1.0000 -1.0000 0551885 1587071226.30 151.5429 59.9994 32.0000 1.9639 1.9717 416.4803 418.5002 0.3038 -1.0000 -1.0000 0551963 1587071226.40 151.5429 59.9994 32.0000 1.9651 1.9730 416.4676 418.4886 0.3040 -1.0000 -1.0000 0552026 1587071226.50 151.5429 59.9994 32.0000 1.9656 1.9734 416.3111 418.3299 0.3037 -1.0000 -1.0000 0552088 1587071226.60 151.5429 59.9994 32.0000 1.9656 1.9734 416.2774 418.2960 0.3037 -1.0000 -1.0000 0552213 1587071226.70 151.5429 59.9994 32.0000 1.9653 1.9731 416.4225 418.4413 0.3036 -1.0000 -1.0000 0552275 1587071226.80 151.5905 59.9994 32.0000 1.9647 1.9726 416.4635 418.4809 0.3034 -1.0000 -1.0000 0552338 1587071226.90 151.5927 59.9994 32.0000 1.9651 1.9730 416.5100 418.5300 0.3039 -1.0000 -1.0000 0552416 1587071227.00 151.5927 59.9994 32.0000 1.9653 1.9732 416.3150 418.3353 0.3039 -1.0000 -1.0000 0552478 1587071227.10 151.5927 59.9994 32.0000 1.9651 1.9729 416.3235 418.3430 0.3038 -1.0000 -1.0000 0553166 1587071227.20 151.5927 59.9994 32.0000 1.9640 1.9718 416.3482 418.3676 0.3038 -1.0000 -1.0000 0553244 1587071227.30 151.5927 59.9994 32.0000 1.9652 1.9730 416.4358 418.4560 0.3038 -1.0000 -1.0000 0553291 1587071227.40 151.4434 59.9994 32.0000 1.9651 1.9729 416.2379 418.2574 0.3039 -1.0000 -1.0000 0553369 1587071227.50 151.4502 59.9994 32.0000 1.9654 1.9733 416.3192 418.3396 0.3040 -1.0000 -1.0000 0553431 1587071227.60 151.4502 59.9994 32.0000 1.9644 1.9722 416.5235 418.5455 0.3040 -1.0000 -1.0000 0553494 1587071227.70 151.4502 59.9994 32.0000 1.9649 1.9728 416.4723 418.4936 0.3041 -1.0000 -1.0000 0553572 1587071227.80 151.4502 59.9994 32.0000 1.9653 1.9731 416.4371 418.4593 0.3041 -1.0000 -1.0000 0553634 1587071227.90 151.5684 59.9994 32.0000 1.9657 1.9736 416.3083 418.3294 0.3041 -1.0000 -1.0000 0553697 1587071228.00 151.5684 59.9994 32.0000 1.9644 1.9722 416.3505 418.3720 0.3041 -1.0000 -1.0000 0553775 1587071228.10 151.5684 59.9994 32.0000 1.9641 1.9719 416.4799 418.5026 0.3043 -1.0000 -1.0000 0553837 1587071228.20 151.5684 59.9994 32.0000 1.9641 1.9720 416.5242 418.5469 0.3042 -1.0000 -1.0000 0553900 1587071228.30 151.5684 59.9994 32.0000 1.9642 1.9721 416.4239 418.4466 0.3042 -1.0000 -1.0000 0553978 1587071228.40 151.5586 59.9994 32.0000 1.9648 1.9727 416.3174 418.3380 0.3040 -1.0000 -1.0000 0554040 1587071228.50 151.5470 59.9994 32.0000 1.9644 1.9722 416.3159 418.3362 0.3040 -1.0000 -1.0000 0554103 1587071228.60 151.5470 59.9994 32.0000 1.9640 1.9719 416.5363 418.5586 0.3040 -1.0000 -1.0000 0554166 1587071228.70 151.4845 59.9994 32.0000 1.9659 1.9737 416.3595 418.3803 0.3040 -1.0000 -1.0000 0554275 1587071228.80 151.4822 59.9994 32.0000 1.9658 1.9736 416.3034 418.3237 0.3039 -1.0000 -1.0000 0554337 1587071228.90 151.4822 59.9994 32.0000 1.9658 1.9736 416.3719 418.3923 0.3039 -1.0000 -1.0000 0554416 1587071229.00 151.4822 59.9994 32.0000 1.9646 1.9724 416.4875 418.5069 0.3036 -1.0000 -1.0000 0554478 1587071229.10 151.4822 59.9994 32.0000 1.9648 1.9726 416.4391 418.4589 0.3038 -1.0000 -1.0000 0554540 1587071229.20 151.4822 59.9994 32.0000 1.9654 1.9732 416.4646 418.4839 0.3037 -1.0000 -1.0000 0554884 1587071229.30 151.4822 59.9994 32.0000 1.9652 1.9731 416.2757 418.2930 0.3035 -1.0000 -1.0000 0554946 1587071229.40 151.4822 59.9994 32.0000 1.9651 1.9730 416.4391 418.4559 0.3033 -1.0000 -1.0000 0555009 1587071229.50 151.5988 59.9994 32.0000 1.9648 1.9726 416.5006 418.5176 0.3034 -1.0000 -1.0000 0555071 1587071229.60 151.5988 59.9994 32.0000 1.9651 1.9729 416.3917 418.4087 0.3034 -1.0000 -1.0000 0555134 1587071229.70 151.5988 59.9994 32.0000 1.9651 1.9729 416.2370 418.2546 0.3036 -1.0000 -1.0000 0555353 1587071229.80 151.5988 59.9994 32.0000 1.9644 1.9722 416.4584 418.4734 0.3032 -1.0000 -1.0000 0555415 1587071229.90 151.5988 59.9994 32.0000 1.9650 1.9729 416.5427 418.5601 0.3033 -1.0000 -1.0000 0555478 1587071230.00 151.5988 59.9994 32.0000 1.9644 1.9722 416.5566 418.5731 0.3032 -1.0000 -1.0000 0555556 1587071230.10 151.5988 59.9994 32.0000 1.9646 1.9724 416.4069 418.4223 0.3032 -1.0000 -1.0000 0555618 1587071230.20 151.5988 59.9994 32.0000 1.9659 1.9737 416.2959 418.3108 0.3031 -1.0000 -1.0000 0555852 1587071230.30 151.5988 59.9994 32.0000 1.9648 1.9726 416.2991 418.3125 0.3029 -1.0000 -1.0000 0555931 1587071230.40 151.5988 59.9994 32.0000 1.9639 1.9717 416.4098 418.4235 0.3029 -1.0000 -1.0000 0555993 1587071230.50 151.5442 60.0005 32.0000 1.9637 1.9715 416.5059 418.5214 0.3031 -1.0000 -1.0000 0556055 1587071230.60 151.5442 60.0005 32.0000 1.9644 1.9722 416.1769 418.1903 0.3030 -1.0000 -1.0000 0556134 1587071230.70 151.4472 60.0005 32.0000 1.9650 1.9728 416.2544 418.2669 0.3027 -1.0000 -1.0000 0556196 1587071230.80 151.4472 60.0005 32.0000 1.9645 1.9723 416.4498 418.4637 0.3030 -1.0000 -1.0000 0556477 1587071230.90 151.4472 60.0005 32.0000 1.9646 1.9724 416.4754 418.4888 0.3028 -1.0000 -1.0000 0556555 1587071231.00 151.4472 60.0005 32.0000 1.9643 1.9721 416.3246 418.3389 0.3030 -1.0000 -1.0000 0556618 1587071231.10 151.4472 60.0005 32.0000 1.9649 1.9727 416.2471 418.2612 0.3031 -1.0000 -1.0000 0556680 1587071231.20 151.4472 60.0005 32.0000 1.9649 1.9728 416.3084 418.3226 0.3030 -1.0000 -1.0000 0556743 1587071231.30 151.4970 60.0005 32.0000 1.9647 1.9725 416.4801 418.4952 0.3031 -1.0000 -1.0000 0557508 1587071231.40 151.4970 60.0005 32.0000 1.9649 1.9727 416.5374 418.5528 0.3030 -1.0000 -1.0000 0557571 1587071231.50 151.4970 60.0005 32.0000 1.9643 1.9721 416.3090 418.3250 0.3032 -1.0000 -1.0000 0557633 1587071231.60 151.4970 60.0005 32.0000 1.9643 1.9722 416.1584 418.1725 0.3031 -1.0000 -1.0000 0557696 1587071231.70 151.4970 60.0005 32.0000 1.9645 1.9723 416.3194 418.3345 0.3032 -1.0000 -1.0000 0557774 1587071231.80 151.4970 60.0005 32.0000 1.9653 1.9731 416.4073 418.4241 0.3034 -1.0000 -1.0000 0557836 1587071231.90 151.4970 60.0005 32.0000 1.9658 1.9736 416.2463 418.2620 0.3033 -1.0000 -1.0000 0557899 1587071232.00 151.4970 60.0005 32.0000 1.9643 1.9721 416.2987 418.3154 0.3035 -1.0000 -1.0000 0557977 1587071232.10 151.4863 60.0005 32.0000 1.9634 1.9712 416.4497 418.4674 0.3034 -1.0000 -1.0000 0558039 1587071232.20 151.4863 60.0005 32.0000 1.9642 1.9720 416.4303 418.4477 0.3034 -1.0000 -1.0000 0558102 1587071232.30 151.4863 60.0005 32.0000 1.9650 1.9728 416.2423 418.2587 0.3034 -1.0000 -1.0000 0558180 1587071232.40 151.4863 60.0005 32.0000 1.9644 1.9722 416.2616 418.2788 0.3036 -1.0000 -1.0000 0558242 1587071232.50 151.4863 60.0005 32.0000 1.9642 1.9720 416.4725 418.4915 0.3036 -1.0000 -1.0000 0558305 1587071232.60 151.4863 60.0005 32.0000 1.9644 1.9722 416.4396 418.4591 0.3038 -1.0000 -1.0000 0558368 1587071232.70 151.4863 60.0005 32.0000 1.9649 1.9728 416.2607 418.2802 0.3038 -1.0000 -1.0000 0558430 1587071232.80 151.4863 60.0005 32.0000 1.9649 1.9727 416.2187 418.2374 0.3038 -1.0000 -1.0000 0558493 1587071232.90 151.5154 60.0005 32.0000 1.9644 1.9722 416.5465 418.5676 0.3039 -1.0000 -1.0000 0558571 1587071233.00 151.5154 60.0005 32.0000 1.9651 1.9730 416.3680 418.3890 0.3040 -1.0000 -1.0000 0558633 1587071233.10 151.5154 60.0005 32.0000 1.9648 1.9727 416.2818 418.3017 0.3039 -1.0000 -1.0000 0558696 1587071233.20 151.5154 60.0005 32.0000 1.9652 1.9730 416.2921 418.3122 0.3039 -1.0000 -1.0000 0558774 1587071233.30 151.5154 60.0005 32.0000 1.9643 1.9721 416.5403 418.5615 0.3039 -1.0000 -1.0000 0558836 1587071233.40 151.5516 60.0005 32.0000 1.9647 1.9725 416.4919 418.5133 0.3040 -1.0000 -1.0000 0558914 1587071233.50 151.5704 60.0005 32.0000 1.9650 1.9728 416.4362 418.4583 0.3040 -1.0000 -1.0000 0558977 1587071233.60 151.5704 60.0005 32.0000 1.9650 1.9728 416.2596 418.2790 0.3038 -1.0000 -1.0000 0559039 1587071233.70 151.5704 60.0005 32.0000 1.9652 1.9730 416.3318 418.3510 0.3038 -1.0000 -1.0000 0559117 1587071233.80 151.5704 60.0005 32.0000 1.9642 1.9720 416.4447 418.4654 0.3040 -1.0000 -1.0000 0559414 1587071233.90 151.5704 60.0005 32.0000 1.9649 1.9728 416.5771 418.5984 0.3038 -1.0000 -1.0000 0559461 1587071234.00 151.4974 60.0005 32.0000 1.9647 1.9726 416.2599 418.2784 0.3037 -1.0000 -1.0000 0559539 1587071234.10 151.4925 60.0005 32.0000 1.9654 1.9732 416.2047 418.2223 0.3036 -1.0000 -1.0000 0559602 1587071234.20 151.4925 60.0005 32.0000 1.9649 1.9728 416.3981 418.4170 0.3037 -1.0000 -1.0000 0559664 1587071234.30 151.4925 60.0005 32.0000 1.9647 1.9725 416.5443 418.5629 0.3035 -1.0000 -1.0000 0559742 1587071234.40 151.4925 60.0005 32.0000 1.9651 1.9729 416.3894 418.4080 0.3036 -1.0000 -1.0000 0559867 1587071234.50 151.4974 60.0005 32.0000 1.9651 1.9730 416.3255 418.3427 0.3034 -1.0000 -1.0000 0559930 1587071234.60 151.5044 60.0005 32.0000 1.9649 1.9727 416.3302 418.3480 0.3035 -1.0000 -1.0000 0600008 1587071234.70 151.5044 60.0005 32.0000 1.9646 1.9724 416.4374 418.4537 0.3032 -1.0000 -1.0000 0600070 1587071234.80 151.5044 60.0005 32.0000 1.9651 1.9729 416.4799 418.4958 0.3032 -1.0000 -1.0000 0600133 1587071234.90 151.5044 60.0005 32.0000 1.9653 1.9731 416.2709 418.2846 0.3030 -1.0000 -1.0000 0600367 1587071235.00 151.5044 60.0005 32.0000 1.9645 1.9723 416.2807 418.2947 0.3030 -1.0000 -1.0000 0600429 1587071235.10 151.5044 60.0005 32.0000 1.9640 1.9718 416.3851 418.3993 0.3030 -1.0000 -1.0000 0600492 1587071235.20 151.5044 60.0005 32.0000 1.9639 1.9717 416.3791 418.3930 0.3029 -1.0000 -1.0000 0600554 1587071235.30 151.5044 60.0005 32.0000 1.9658 1.9736 416.2301 418.2419 0.3028 -1.0000 -1.0000 0600617 1587071235.40 151.5044 60.0005 32.0000 1.9660 1.9738 416.3079 418.3218 0.3029 -1.0000 -1.0000 0601117 1587071235.50 151.6407 60.0009 32.0000 1.9644 1.9723 416.3104 418.3236 0.3028 -1.0000 -1.0000 0601179 1587071235.60 151.6407 60.0009 32.0000 1.9640 1.9718 416.4660 418.4779 0.3026 -1.0000 -1.0000 0601242 1587071235.70 151.6407 60.0009 32.0000 1.9642 1.9720 416.3850 418.3978 0.3028 -1.0000 -1.0000 0601304 1587071235.80 151.6407 60.0009 32.0000 1.9654 1.9732 416.3070 418.3181 0.3025 -1.0000 -1.0000 0601367 1587071235.90 151.6407 60.0009 32.0000 1.9652 1.9730 416.2334 418.2431 0.3025 -1.0000 -1.0000 0601601 1587071236.00 151.6407 60.0009 32.0000 1.9645 1.9723 416.4088 418.4204 0.3026 -1.0000 -1.0000 0601679 1587071236.10 151.6407 60.0009 32.0000 1.9639 1.9717 416.4237 418.4358 0.3026 -1.0000 -1.0000 0601726 1587071236.20 151.5616 60.0009 32.0000 1.9644 1.9722 416.4045 418.4153 0.3025 -1.0000 -1.0000 0601789 1587071236.30 151.5616 60.0009 32.0000 1.9651 1.9729 416.2376 418.2476 0.3023 -1.0000 -1.0000 0601867 1587071236.40 151.5616 60.0009 32.0000 1.9652 1.9730 416.3072 418.3162 0.3023 -1.0000 -1.0000 0602101 1587071236.50 151.5616 60.0009 32.0000 1.9647 1.9725 416.5535 418.5636 0.3022 -1.0000 -1.0000 0602164 1587071236.60 151.5394 60.0009 32.0000 1.9647 1.9725 416.4381 418.4476 0.3022 -1.0000 -1.0000 0602226 1587071236.70 151.5563 60.0009 32.0000 1.9651 1.9729 416.3860 418.3951 0.3022 -1.0000 -1.0000 0602289 1587071236.80 151.5563 60.0009 32.0000 1.9659 1.9737 416.2583 418.2649 0.3019 -1.0000 -1.0000 0602351 1587071236.90 151.5563 60.0009 32.0000 1.9657 1.9735 416.3641 418.3713 0.3020 -1.0000 -1.0000 0602585 1587071237.00 151.5563 60.0009 32.0000 1.9645 1.9722 416.4467 418.4555 0.3022 -1.0000 -1.0000 0602648 1587071237.10 151.5563 60.0009 32.0000 1.9647 1.9725 416.5171 418.5261 0.3020 -1.0000 -1.0000 0602710 1587071237.20 151.5476 60.0009 32.0000 1.9653 1.9731 416.4854 418.4923 0.3018 -1.0000 -1.0000 0602788 1587071237.30 151.4848 60.0009 32.0000 1.9648 1.9726 416.3066 418.3139 0.3020 -1.0000 -1.0000 0602851 1587071237.40 151.4848 60.0009 32.0000 1.9645 1.9723 416.4586 418.4654 0.3017 -1.0000 -1.0000 0602929 1587071237.50 151.4848 60.0009 32.0000 1.9639 1.9717 416.4742 418.4800 0.3016 -1.0000 -1.0000 0603101 1587071237.60 151.4848 60.0009 32.0000 1.9643 1.9721 416.3120 418.3171 0.3016 -1.0000 -1.0000 0603163 1587071237.70 151.4848 60.0009 32.0000 1.9645 1.9723 416.2754 418.2787 0.3014 -1.0000 -1.0000 0603241 1587071237.80 151.4953 60.0009 32.0000 1.9641 1.9719 416.3851 418.3889 0.3014 -1.0000 -1.0000 0603304 1587071237.90 151.4953 60.0009 32.0000 1.9643 1.9720 416.5663 418.5705 0.3013 -1.0000 -1.0000 0603366 1587071238.00 151.4953 60.0009 32.0000 1.9645 1.9723 416.4242 418.4273 0.3013 -1.0000 -1.0000 0604147 1587071238.10 151.4953 60.0009 32.0000 1.9648 1.9726 416.3064 418.3102 0.3015 -1.0000 -1.0000 0604210 1587071238.20 151.4953 60.0009 32.0000 1.9647 1.9725 416.3151 418.3176 0.3013 -1.0000 -1.0000 0604273 1587071238.30 151.4317 60.0009 32.0000 1.9646 1.9724 416.4308 418.4349 0.3014 -1.0000 -1.0000 0604335 1587071238.40 151.4037 60.0009 32.0000 1.9651 1.9728 416.4985 418.5023 0.3014 -1.0000 -1.0000 0604398 1587071238.50 151.4037 60.0009 32.0000 1.9645 1.9722 416.3665 418.3698 0.3013 -1.0000 -1.0000 0604460 1587071238.60 151.4037 60.0009 32.0000 1.9648 1.9726 416.3079 418.3108 0.3013 -1.0000 -1.0000 0604538 1587071238.70 151.4037 60.0009 32.0000 1.9644 1.9722 416.3675 418.3700 0.3013 -1.0000 -1.0000 0604601 1587071238.80 151.4320 60.0009 32.0000 1.9639 1.9717 416.5873 418.5911 0.3013 -1.0000 -1.0000 0604663 1587071238.90 151.4715 60.0009 32.0000 1.9645 1.9722 416.3905 418.3939 0.3013 -1.0000 -1.0000 0604741 1587071239.00 151.4715 60.0009 32.0000 1.9656 1.9734 416.2073 418.2094 0.3013 -1.0000 -1.0000 0604803 1587071239.10 151.4965 60.0009 32.0000 1.9646 1.9724 416.2524 418.2535 0.3011 -1.0000 -1.0000 0604866 1587071239.20 151.4911 60.0009 32.0000 1.9640 1.9717 416.3461 418.3465 0.3009 -1.0000 -1.0000 0604944 1587071239.30 151.4911 60.0009 32.0000 1.9645 1.9722 416.4269 418.4285 0.3011 -1.0000 -1.0000 0604991 1587071239.40 151.4786 60.0007 32.0000 1.9643 1.9721 416.4217 418.4229 0.3010 -1.0000 -1.0000 0605069 1587071239.50 151.4786 60.0007 32.0000 1.9648 1.9726 416.3013 418.3019 0.3010 -1.0000 -1.0000 0605257 1587071239.60 151.4786 60.0007 32.0000 1.9647 1.9724 416.3810 418.3809 0.3007 -1.0000 -1.0000 0605319 1587071239.70 151.4786 60.0007 32.0000 1.9636 1.9713 416.5459 418.5461 0.3008 -1.0000 -1.0000 0605397 1587071239.80 151.4786 60.0007 32.0000 1.9643 1.9721 416.4497 418.4501 0.3008 -1.0000 -1.0000 0605460 1587071239.90 151.4786 60.0007 32.0000 1.9641 1.9719 416.2825 418.2817 0.3009 -1.0000 -1.0000 0605522 1587071240.00 151.4786 60.0007 32.0000 1.9645 1.9722 416.3361 418.3360 0.3008 -1.0000 -1.0000 0605788 1587071240.10 151.4786 60.0007 32.0000 1.9648 1.9726 416.2328 418.2317 0.3009 -1.0000 -1.0000 0605834 1587071240.20 151.4786 60.0007 32.0000 1.9642 1.9720 416.4332 418.4343 0.3010 -1.0000 -1.0000 0605913 1587071240.30 151.4786 60.0007 32.0000 1.9648 1.9725 416.4790 418.4775 0.3006 -1.0000 -1.0000 0605975 1587071240.40 151.4786 60.0007 32.0000 1.9652 1.9729 416.3909 418.3902 0.3007 -1.0000 -1.0000 0606038 1587071240.50 151.4786 60.0007 32.0000 1.9652 1.9730 416.3064 418.3050 0.3007 -1.0000 -1.0000 0606272 1587071240.60 151.5249 60.0007 32.0000 1.9646 1.9724 416.3268 418.3246 0.3006 -1.0000 -1.0000 0606334 1587071240.70 151.5249 60.0007 32.0000 1.9640 1.9717 416.3937 418.3922 0.3006 -1.0000 -1.0000 0606413 1587071240.80 151.5249 60.0007 32.0000 1.9654 1.9732 416.3022 418.3005 0.3007 -1.0000 -1.0000 0606460 1587071240.90 151.5249 60.0007 32.0000 1.9658 1.9735 416.2639 418.2613 0.3006 -1.0000 -1.0000 0606537 1587071241.00 151.5249 60.0007 32.0000 1.9645 1.9722 416.2912 418.2886 0.3004 -1.0000 -1.0000 0606725 1587071241.10 151.5689 60.0007 32.0000 1.9645 1.9722 416.5530 418.5510 0.3005 -1.0000 -1.0000 0606787 1587071241.20 151.5708 60.0007 32.0000 1.9638 1.9715 416.4664 418.4645 0.3006 -1.0000 -1.0000 0606850 1587071241.30 151.5708 60.0007 32.0000 1.9644 1.9721 416.4841 418.4834 0.3006 -1.0000 -1.0000 0606928 1587071241.40 151.5708 60.0007 32.0000 1.9657 1.9734 416.2763 418.2748 0.3007 -1.0000 -1.0000 0606990 1587071241.50 151.5708 60.0007 32.0000 1.9645 1.9722 416.3609 418.3585 0.3005 -1.0000 -1.0000 0607053 1587071241.60 151.5708 60.0007 32.0000 1.9637 1.9714 416.4759 418.4749 0.3006 -1.0000 -1.0000 0607350 1587071241.70 151.4891 60.0007 32.0000 1.9641 1.9719 416.4909 418.4912 0.3008 -1.0000 -1.0000 0607412 1587071241.80 151.4891 60.0007 32.0000 1.9644 1.9722 416.4471 418.4468 0.3007 -1.0000 -1.0000 0607490 1587071241.90 151.4891 60.0007 32.0000 1.9664 1.9741 416.2481 418.2456 0.3005 -1.0000 -1.0000 0607553 1587071242.00 151.4891 60.0007 32.0000 1.9650 1.9727 416.3186 418.3162 0.3005 -1.0000 -1.0000 0607615 1587071242.10 151.4891 60.0007 32.0000 1.9642 1.9720 416.4266 418.4244 0.3005 -1.0000 -1.0000 0607693 1587071242.20 151.5697 60.0007 32.0000 1.9646 1.9723 416.4460 418.4442 0.3005 -1.0000 -1.0000 0607740 1587071242.30 151.5697 60.0007 32.0000 1.9652 1.9729 416.3948 418.3932 0.3006 -1.0000 -1.0000 0607818 1587071242.40 151.5697 60.0007 32.0000 1.9658 1.9736 416.3303 418.3271 0.3003 -1.0000 -1.0000 0607881 1587071242.50 151.5697 60.0007 32.0000 1.9646 1.9724 416.4039 418.4008 0.3005 -1.0000 -1.0000 0607943 1587071242.60 151.5697 60.0007 32.0000 1.9631 1.9708 416.4281 418.4265 0.3006 -1.0000 -1.0000 0608349 1587071242.70 151.5710 60.0007 32.0000 1.9642 1.9719 416.2887 418.2859 0.3005 -1.0000 -1.0000 0608412 1587071242.80 151.5724 60.0007 32.0000 1.9650 1.9727 416.2754 418.2709 0.3002 -1.0000 -1.0000 0608475 1587071242.90 151.5724 60.0007 32.0000 1.9649 1.9727 416.3097 418.3054 0.3003 -1.0000 -1.0000 0608553 1587071243.00 151.5724 60.0007 32.0000 1.9643 1.9720 416.4419 418.4394 0.3005 -1.0000 -1.0000 0608615 1587071243.10 151.5724 60.0007 32.0000 1.9642 1.9719 416.4176 418.4152 0.3005 -1.0000 -1.0000 0608834 1587071243.20 151.5724 60.0007 32.0000 1.9654 1.9732 416.2522 418.2470 0.3002 -1.0000 -1.0000 0608912 1587071243.30 151.4753 60.0007 32.0000 1.9650 1.9728 416.3418 418.3385 0.3003 -1.0000 -1.0000 0608974 1587071243.40 151.4753 60.0007 32.0000 1.9644 1.9722 416.4333 418.4299 0.3004 -1.0000 -1.0000 0609052 1587071243.50 151.4753 60.0007 32.0000 1.9644 1.9722 416.5257 418.5234 0.3004 -1.0000 -1.0000 0609115 1587071243.60 151.4753 60.0007 32.0000 1.9645 1.9722 416.5253 418.5225 0.3003 -1.0000 -1.0000 0609240 1587071243.70 151.4753 60.0007 32.0000 1.9650 1.9728 416.3048 418.3016 0.3005 -1.0000 -1.0000 0609318 1587071243.80 151.5332 60.0007 32.0000 1.9652 1.9730 416.2898 418.2865 0.3004 -1.0000 -1.0000 0609380 1587071243.90 151.5419 60.0007 32.0000 1.9653 1.9730 416.2681 418.2636 0.3002 -1.0000 -1.0000 0609443 1587071244.00 151.5419 60.0007 32.0000 1.9647 1.9724 416.5840 418.5803 0.3002 -1.0000 -1.0000 0609521 1587071244.10 151.5419 60.0007 32.0000 1.9647 1.9724 416.3092 418.3050 0.3004 -1.0000 -1.0000 0609834 1587071244.20 151.5419 60.0007 32.0000 1.9660 1.9738 416.2712 418.2682 0.3004 -1.0000 -1.0000 0609896 1587071244.30 151.5419 60.0007 32.0000 1.9648 1.9725 416.2084 418.2041 0.3003 -1.0000 -1.0000 0609974 1587071244.40 151.5557 60.0007 32.0000 1.9641 1.9719 416.4223 418.4169 0.3001 -1.0000 -1.0000 0610037 1587071244.50 151.5557 60.0007 32.0000 1.9645 1.9722 416.5082 418.5053 0.3003 -1.0000 -1.0000 0610099 1587071244.60 151.5557 60.0007 32.0000 1.9644 1.9722 416.4277 418.4241 0.3003 -1.0000 -1.0000 0610490 1587071244.70 151.5557 60.0007 32.0000 1.9650 1.9727 416.2732 418.2710 0.3006 -1.0000 -1.0000 0610552 1587071244.80 151.5557 60.0007 32.0000 1.9647 1.9724 416.3294 418.3262 0.3004 -1.0000 -1.0000 0610615 1587071244.90 151.5557 60.0007 32.0000 1.9646 1.9724 416.5001 418.4969 0.3003 -1.0000 -1.0000 0610693 1587071245.00 151.4443 59.9999 32.0000 1.9647 1.9725 416.5177 418.5145 0.3003 -1.0000 -1.0000 0610755 1587071245.10 151.4443 59.9999 32.0000 1.9647 1.9725 416.3304 418.3283 0.3007 -1.0000 -1.0000 0611005 1587071245.20 151.4443 59.9999 32.0000 1.9649 1.9726 416.4430 418.4405 0.3004 -1.0000 -1.0000 0611083 1587071245.30 151.4443 59.9999 32.0000 1.9646 1.9724 416.4338 418.4306 0.3003 -1.0000 -1.0000 0611146 1587071245.40 151.4443 59.9999 32.0000 1.9643 1.9721 416.4860 418.4836 0.3005 -1.0000 -1.0000 0611208 1587071245.50 151.4673 59.9999 32.0000 1.9649 1.9726 416.4204 418.4150 0.3001 -1.0000 -1.0000 0611286 1587071245.60 151.4687 59.9999 32.0000 1.9653 1.9730 416.2335 418.2304 0.3005 -1.0000 -1.0000 0611349 1587071245.70 151.4687 59.9999 32.0000 1.9651 1.9728 416.2669 418.2644 0.3006 -1.0000 -1.0000 0611411 1587071245.80 151.4687 59.9999 32.0000 1.9649 1.9727 416.4799 418.4769 0.3004 -1.0000 -1.0000 0611474 1587071245.90 151.4687 59.9999 32.0000 1.9645 1.9723 416.4733 418.4722 0.3006 -1.0000 -1.0000 0611536 1587071246.00 151.4687 59.9999 32.0000 1.9659 1.9737 416.4334 418.4323 0.3007 -1.0000 -1.0000 0611614 1587071246.10 151.5958 59.9999 32.0000 1.9652 1.9730 416.2746 418.2734 0.3007 -1.0000 -1.0000 0611833 1587071246.20 151.5958 59.9999 32.0000 1.9651 1.9729 416.2331 418.2321 0.3008 -1.0000 -1.0000 0611896 1587071246.30 151.5958 59.9999 32.0000 1.9650 1.9727 416.4131 418.4128 0.3007 -1.0000 -1.0000 0611974 1587071246.40 151.5958 59.9999 32.0000 1.9649 1.9726 416.4620 418.4621 0.3008 -1.0000 -1.0000 0612036 1587071246.50 151.5958 59.9999 32.0000 1.9653 1.9731 416.4015 418.4024 0.3010 -1.0000 -1.0000 0612099 1587071246.60 151.5886 59.9999 32.0000 1.9648 1.9726 416.2905 418.2906 0.3009 -1.0000 -1.0000 0612645 1587071246.70 151.4944 59.9999 32.0000 1.9646 1.9723 416.4008 418.4029 0.3012 -1.0000 -1.0000 0612708 1587071246.80 151.4944 59.9999 32.0000 1.9645 1.9723 416.5036 418.5068 0.3012 -1.0000 -1.0000 0612771 1587071246.90 151.4944 59.9999 32.0000 1.9650 1.9727 416.5412 418.5439 0.3011 -1.0000 -1.0000 0612848 1587071247.00 151.4944 59.9999 32.0000 1.9650 1.9728 416.2423 418.2429 0.3010 -1.0000 -1.0000 0612911 1587071247.10 151.4944 59.9999 32.0000 1.9644 1.9721 416.3910 418.3922 0.3011 -1.0000 -1.0000 0612973 1587071247.20 151.4601 59.9999 32.0000 1.9643 1.9720 416.4882 418.4900 0.3010 -1.0000 -1.0000 0613036 1587071247.30 151.4368 59.9999 32.0000 1.9640 1.9718 416.4571 418.4594 0.3011 -1.0000 -1.0000 0613098 1587071247.40 151.4368 59.9999 32.0000 1.9651 1.9728 416.4336 418.4352 0.3011 -1.0000 -1.0000 0613177 1587071247.50 151.4368 59.9999 32.0000 1.9642 1.9719 416.4124 418.4141 0.3011 -1.0000 -1.0000 0613239 1587071247.60 151.4368 59.9999 32.0000 1.9642 1.9720 416.4160 418.4184 0.3012 -1.0000 -1.0000 0613317 1587071247.70 151.4368 59.9999 32.0000 1.9640 1.9717 416.4140 418.4165 0.3012 -1.0000 -1.0000 0613614 1587071247.80 151.5627 59.9999 32.0000 1.9652 1.9729 416.3189 418.3210 0.3012 -1.0000 -1.0000 0613676 1587071247.90 151.5627 59.9999 32.0000 1.9654 1.9732 416.2362 418.2371 0.3011 -1.0000 -1.0000 0613739 1587071248.00 151.5627 59.9999 32.0000 1.9649 1.9726 416.2716 418.2737 0.3012 -1.0000 -1.0000 0613817 1587071248.10 151.5627 59.9999 32.0000 1.9638 1.9716 416.4974 418.5010 0.3014 -1.0000 -1.0000 0613879 1587071248.20 151.5627 59.9999 32.0000 1.9647 1.9724 416.4164 418.4198 0.3013 -1.0000 -1.0000 0613942 1587071248.30 151.4767 59.9999 32.0000 1.9643 1.9721 416.1965 418.1988 0.3013 -1.0000 -1.0000 0614020 1587071248.40 151.4454 59.9999 32.0000 1.9649 1.9727 416.2513 418.2539 0.3013 -1.0000 -1.0000 0614083 1587071248.50 151.4454 59.9999 32.0000 1.9640 1.9718 416.3508 418.3542 0.3013 -1.0000 -1.0000 0614145 1587071248.60 151.4454 59.9999 32.0000 1.9643 1.9720 416.2994 418.3013 0.3013 -1.0000 -1.0000 0614223 1587071248.70 151.4454 59.9999 32.0000 1.9653 1.9731 416.1897 418.1921 0.3013 -1.0000 -1.0000 0614942 1587071248.80 151.4454 59.9999 32.0000 1.9646 1.9723 416.3534 418.3551 0.3011 -1.0000 -1.0000 0615004 1587071248.90 151.4798 59.9999 32.0000 1.9646 1.9723 416.4671 418.4710 0.3015 -1.0000 -1.0000 0615082 1587071249.00 151.4798 59.9999 32.0000 1.9646 1.9723 416.4340 418.4393 0.3016 -1.0000 -1.0000 0615145 1587071249.10 151.4798 59.9999 32.0000 1.9656 1.9733 416.3134 418.3182 0.3016 -1.0000 -1.0000 0615207 1587071249.20 151.4798 59.9999 32.0000 1.9650 1.9728 416.2296 418.2314 0.3013 -1.0000 -1.0000 0615285 1587071249.30 151.4798 59.9999 32.0000 1.9648 1.9726 416.4140 418.4173 0.3013 -1.0000 -1.0000 0615348 1587071249.40 151.4798 59.9999 32.0000 1.9647 1.9724 416.5200 418.5231 0.3012 -1.0000 -1.0000 0615410 1587071249.50 151.5236 59.9999 32.0000 1.9649 1.9727 416.5406 418.5449 0.3013 -1.0000 -1.0000 0615488 1587071249.60 151.5236 59.9999 32.0000 1.9648 1.9725 416.3248 418.3269 0.3012 -1.0000 -1.0000 0615535 1587071249.70 151.5236 59.9999 32.0000 1.9644 1.9722 416.3449 418.3465 0.3011 -1.0000 -1.0000 0615613 1587071249.80 151.5236 59.9999 32.0000 1.9635 1.9713 416.4468 418.4520 0.3015 -1.0000 -1.0000 0615676 1587071249.90 151.5236 59.9999 32.0000 1.9641 1.9719 416.4368 418.4403 0.3014 -1.0000 -1.0000 0615738 1587071250.00 151.4954 59.9999 32.0000 1.9650 1.9728 416.2835 418.2861 0.3013 -1.0000 -1.0000 0615816 1587071250.10 151.4624 59.9999 32.0000 1.9652 1.9730 416.2632 418.2656 0.3013 -1.0000 -1.0000 0615879 1587071250.20 151.4624 59.9999 32.0000 1.9639 1.9717 416.3506 418.3540 0.3014 -1.0000 -1.0000 0615941 1587071250.30 151.4624 59.9999 32.0000 1.9644 1.9722 416.4821 418.4857 0.3013 -1.0000 -1.0000 0616129 1587071250.40 151.4624 59.9999 32.0000 1.9648 1.9726 416.5006 418.5046 0.3014 -1.0000 -1.0000 0616192 1587071250.50 151.4624 59.9999 32.0000 1.9650 1.9728 416.3114 418.3158 0.3016 -1.0000 -1.0000 0616254 1587071250.60 151.4624 59.9999 32.0000 1.9656 1.9734 416.2454 418.2483 0.3014 -1.0000 -1.0000 0616332 1587071250.70 151.4635 59.9999 32.0000 1.9647 1.9724 416.2618 418.2661 0.3016 -1.0000 -1.0000 0616395 1587071250.80 151.4635 59.9999 32.0000 1.9647 1.9725 416.4477 418.4527 0.3015 -1.0000 -1.0000 0616473 1587071250.90 151.4635 59.9999 32.0000 1.9646 1.9724 416.4542 418.4594 0.3016 -1.0000 -1.0000 0616551 1587071251.00 151.4635 59.9999 32.0000 1.9641 1.9718 416.2936 418.2974 0.3015 -1.0000 -1.0000 0616613 1587071251.10 151.4635 59.9999 32.0000 1.9651 1.9728 416.3278 418.3320 0.3015 -1.0000 -1.0000 0616676 1587071251.20 151.5108 59.9999 32.0000 1.9644 1.9722 416.3974 418.4017 0.3015 -1.0000 -1.0000 0616738 1587071251.30 151.5204 59.9999 32.0000 1.9644 1.9722 416.4497 418.4533 0.3013 -1.0000 -1.0000 0617222 1587071251.40 151.5204 59.9999 32.0000 1.9645 1.9723 416.4829 418.4874 0.3015 -1.0000 -1.0000 0617301 1587071251.50 151.5204 59.9999 32.0000 1.9651 1.9729 416.3494 418.3528 0.3014 -1.0000 -1.0000 0617363 1587071251.60 151.5204 59.9999 32.0000 1.9643 1.9721 416.2146 418.2175 0.3013 -1.0000 -1.0000 0617410 1587071251.70 151.5204 59.9999 32.0000 1.9641 1.9719 416.3007 418.3033 0.3013 -1.0000 -1.0000 0617488 1587071251.80 151.4571 59.9999 32.0000 1.9644 1.9722 416.4165 418.4206 0.3014 -1.0000 -1.0000 0617722 1587071251.90 151.4571 59.9999 32.0000 1.9644 1.9722 416.2921 418.2957 0.3015 -1.0000 -1.0000 0617785 1587071252.00 151.4571 59.9999 32.0000 1.9649 1.9727 416.2597 418.2623 0.3013 -1.0000 -1.0000 0617863 1587071252.10 151.4571 59.9999 32.0000 1.9639 1.9717 416.3626 418.3678 0.3017 -1.0000 -1.0000 0617926 1587071252.20 151.4571 59.9999 32.0000 1.9636 1.9713 416.4748 418.4807 0.3016 -1.0000 -1.0000 0617988 1587071252.30 151.4564 59.9999 32.0000 1.9644 1.9722 416.4538 418.4600 0.3018 -1.0000 -1.0000 0618050 1587071252.40 151.4564 59.9999 32.0000 1.9648 1.9726 416.3366 418.3432 0.3018 -1.0000 -1.0000 0618113 1587071252.50 151.4564 59.9999 32.0000 1.9660 1.9738 416.2402 418.2445 0.3016 -1.0000 -1.0000 0618176 1587071252.60 151.4564 59.9999 32.0000 1.9647 1.9725 416.2768 418.2803 0.3015 -1.0000 -1.0000 0618253 1587071252.70 151.4564 59.9999 32.0000 1.9639 1.9717 416.5221 418.5285 0.3017 -1.0000 -1.0000 0618316 1587071252.80 151.4917 59.9999 32.0000 1.9643 1.9721 416.4706 418.4764 0.3016 -1.0000 -1.0000 0618379 1587071252.90 151.5333 59.9999 32.0000 1.9652 1.9730 416.4029 418.4091 0.3018 -1.0000 -1.0000 0618457 1587071253.00 151.5333 59.9999 32.0000 1.9652 1.9730 416.3237 418.3298 0.3018 -1.0000 -1.0000 0618519 1587071253.10 151.5333 59.9999 32.0000 1.9637 1.9715 416.4837 418.4904 0.3018 -1.0000 -1.0000 0618581 1587071253.20 151.5333 59.9999 32.0000 1.9642 1.9720 416.5234 418.5306 0.3019 -1.0000 -1.0000 0618644 1587071253.30 151.5333 59.9999 32.0000 1.9649 1.9727 416.3971 418.4044 0.3019 -1.0000 -1.0000 0619128 1587071253.40 151.4375 59.9999 32.0000 1.9653 1.9731 416.2887 418.2944 0.3017 -1.0000 -1.0000 0619206 1587071253.50 151.4375 59.9999 32.0000 1.9647 1.9725 416.3861 418.3922 0.3017 -1.0000 -1.0000 0619269 1587071253.60 151.4375 59.9999 32.0000 1.9637 1.9714 416.5332 418.5394 0.3017 -1.0000 -1.0000 0619331 1587071253.70 151.4375 59.9999 32.0000 1.9643 1.9721 416.4950 418.5030 0.3020 -1.0000 -1.0000 0619394 1587071253.80 151.4375 59.9999 32.0000 1.9656 1.9734 416.2576 418.2652 0.3020 -1.0000 -1.0000 0619691 1587071253.90 151.4375 59.9999 32.0000 1.9653 1.9731 416.2792 418.2851 0.3018 -1.0000 -1.0000 0619753 1587071254.00 151.4622 59.9999 32.0000 1.9647 1.9725 416.4011 418.4080 0.3019 -1.0000 -1.0000 0619816 1587071254.10 151.5239 59.9999 32.0000 1.9649 1.9727 416.4352 418.4440 0.3022 -1.0000 -1.0000 0619878 1587071254.20 151.5239 59.9999 32.0000 1.9649 1.9727 416.3130 418.3218 0.3022 -1.0000 -1.0000 0619956 1587071254.30 151.5239 59.9999 32.0000 1.9651 1.9729 416.3488 418.3569 0.3020 -1.0000 -1.0000 0620081 1587071254.40 151.5239 59.9999 32.0000 1.9641 1.9719 416.3942 418.4033 0.3022 -1.0000 -1.0000 0620144 1587071254.50 151.5239 59.9999 32.0000 1.9647 1.9725 416.4745 418.4833 0.3021 -1.0000 -1.0000 0620206 1587071254.60 151.5518 59.9996 32.0000 1.9651 1.9729 416.4367 418.4470 0.3025 -1.0000 -1.0000 0620284 1587071254.70 151.5529 59.9996 32.0000 1.9652 1.9730 416.3210 418.3305 0.3024 -1.0000 -1.0000 0620347 1587071254.80 151.5529 59.9996 32.0000 1.9651 1.9729 416.3231 418.3330 0.3022 -1.0000 -1.0000 0620409 1587071254.90 151.5529 59.9996 32.0000 1.9641 1.9719 416.4537 418.4636 0.3024 -1.0000 -1.0000 0620862 1587071255.00 151.5529 59.9996 32.0000 1.9633 1.9711 416.5060 418.5179 0.3025 -1.0000 -1.0000 0620925 1587071255.10 151.5489 59.9996 32.0000 1.9640 1.9718 416.5161 418.5278 0.3025 -1.0000 -1.0000 0620987 1587071255.20 151.5349 59.9996 32.0000 1.9643 1.9721 416.4088 418.4205 0.3026 -1.0000 -1.0000 0621065 1587071255.30 151.5349 59.9996 32.0000 1.9648 1.9726 416.2213 418.2322 0.3026 -1.0000 -1.0000 0621128 1587071255.40 151.5349 59.9996 32.0000 1.9657 1.9735 416.3841 418.3956 0.3025 -1.0000 -1.0000 0621362 1587071255.50 151.5349 59.9996 32.0000 1.9648 1.9726 416.5060 418.5193 0.3028 -1.0000 -1.0000 0621425 1587071255.60 151.5349 59.9996 32.0000 1.9644 1.9722 416.4683 418.4818 0.3028 -1.0000 -1.0000 0621487 1587071255.70 151.5858 59.9996 32.0000 1.9657 1.9736 416.2178 418.2296 0.3028 -1.0000 -1.0000 0621565 1587071255.80 151.5858 59.9996 32.0000 1.9656 1.9734 416.3421 418.3539 0.3027 -1.0000 -1.0000 0621628 1587071255.90 151.5858 59.9996 32.0000 1.9653 1.9731 416.4444 418.4582 0.3029 -1.0000 -1.0000 0621846 1587071256.00 151.5858 59.9996 32.0000 1.9650 1.9728 416.5440 418.5590 0.3030 -1.0000 -1.0000 0621925 1587071256.10 151.5858 59.9996 32.0000 1.9650 1.9728 416.5337 418.5487 0.3030 -1.0000 -1.0000 0621987 1587071256.20 151.5858 59.9996 32.0000 1.9656 1.9734 416.3587 418.3730 0.3030 -1.0000 -1.0000 0622049 1587071256.30 151.5858 59.9996 32.0000 1.9652 1.9730 416.3278 418.3428 0.3031 -1.0000 -1.0000 0622127 1587071256.40 151.6236 59.9996 32.0000 1.9644 1.9722 416.4694 418.4830 0.3029 -1.0000 -1.0000 0622362 1587071256.50 151.6236 59.9996 32.0000 1.9651 1.9729 416.5390 418.5534 0.3029 -1.0000 -1.0000 0622425 1587071256.60 151.6236 59.9996 32.0000 1.9650 1.9728 416.4102 418.4230 0.3027 -1.0000 -1.0000 0622503 1587071256.70 151.6236 59.9996 32.0000 1.9648 1.9726 416.2865 418.2994 0.3029 -1.0000 -1.0000 0622565 1587071256.80 151.6236 59.9996 32.0000 1.9648 1.9726 416.4490 418.4624 0.3027 -1.0000 -1.0000 0622627 1587071256.90 151.4821 59.9996 32.0000 1.9645 1.9723 416.5564 418.5697 0.3028 -1.0000 -1.0000 0622706 1587071257.00 151.4821 59.9996 32.0000 1.9644 1.9722 416.5789 418.5925 0.3027 -1.0000 -1.0000 0622768 1587071257.10 151.4821 59.9996 32.0000 1.9655 1.9733 416.3861 418.3974 0.3025 -1.0000 -1.0000 0622830 1587071257.20 151.4821 59.9996 32.0000 1.9657 1.9735 416.3227 418.3337 0.3026 -1.0000 -1.0000 0622909 1587071257.30 151.4821 59.9996 32.0000 1.9654 1.9732 416.4412 418.4545 0.3028 -1.0000 -1.0000 0622987 1587071257.40 151.4821 59.9996 32.0000 1.9648 1.9726 416.5892 418.6015 0.3025 -1.0000 -1.0000 0623143 1587071257.50 151.6251 59.9996 32.0000 1.9654 1.9732 416.3179 418.3284 0.3025 -1.0000 -1.0000 0623205 1587071257.60 151.6251 59.9996 32.0000 1.9658 1.9736 416.3030 418.3144 0.3025 -1.0000 -1.0000 0623268 1587071257.70 151.6251 59.9996 32.0000 1.9651 1.9729 416.4034 418.4136 0.3024 -1.0000 -1.0000 0623330 1587071257.80 151.6251 59.9996 32.0000 1.9651 1.9729 416.5523 418.5633 0.3024 -1.0000 -1.0000 0623393 1587071257.90 151.6251 59.9996 32.0000 1.9653 1.9731 416.4824 418.4951 0.3026 -1.0000 -1.0000 0623455 1587071258.00 151.5703 59.9996 32.0000 1.9649 1.9727 416.3273 418.3379 0.3025 -1.0000 -1.0000 0623533 1587071258.10 151.5703 59.9996 32.0000 1.9653 1.9731 416.3322 418.3432 0.3024 -1.0000 -1.0000 0623596 1587071258.20 151.5703 59.9996 32.0000 1.9645 1.9723 416.3726 418.3819 0.3023 -1.0000 -1.0000 0623658 1587071258.30 151.5703 59.9996 32.0000 1.9639 1.9717 416.4745 418.4845 0.3023 -1.0000 -1.0000 0623736 1587071258.40 151.5703 59.9996 32.0000 1.9642 1.9720 416.4669 418.4786 0.3025 -1.0000 -1.0000 0624127 1587071258.50 151.5703 59.9996 32.0000 1.9646 1.9724 416.3592 418.3699 0.3024 -1.0000 -1.0000 0624190 1587071258.60 151.5703 59.9996 32.0000 1.9648 1.9726 416.3013 418.3103 0.3022 -1.0000 -1.0000 0624268 1587071258.70 151.5703 59.9996 32.0000 1.9643 1.9721 416.3900 418.3993 0.3023 -1.0000 -1.0000 0624330 1587071258.80 151.5703 59.9996 32.0000 1.9644 1.9722 416.5540 418.5657 0.3025 -1.0000 -1.0000 0624393 1587071258.90 151.5491 59.9996 32.0000 1.9649 1.9727 416.4873 418.5002 0.3028 -1.0000 -1.0000 0624627 1587071259.00 151.4783 59.9996 32.0000 1.9654 1.9732 416.3303 418.3407 0.3025 -1.0000 -1.0000 0624690 1587071259.10 151.4783 59.9996 32.0000 1.9642 1.9720 416.2415 418.2526 0.3026 -1.0000 -1.0000 0624752 1587071259.20 151.5309 59.9996 32.0000 1.9648 1.9725 416.3502 418.3606 0.3024 -1.0000 -1.0000 0624830 1587071259.30 151.5364 59.9996 32.0000 1.9643 1.9721 416.4049 418.4167 0.3026 -1.0000 -1.0000 0624893 1587071259.40 151.5364 59.9996 32.0000 1.9651 1.9729 416.5260 418.5388 0.3027 -1.0000 -1.0000 0625127 1587071259.50 151.5364 59.9996 32.0000 1.9646 1.9724 416.4769 418.4888 0.3026 -1.0000 -1.0000 0625189 1587071259.60 151.5364 59.9996 32.0000 1.9649 1.9727 416.2744 418.2856 0.3027 -1.0000 -1.0000 0625252 1587071259.70 151.6059 59.9992 32.0000 1.9653 1.9731 416.4356 418.4476 0.3026 -1.0000 -1.0000 0625345 1587071259.80 151.6059 59.9992 32.0000 1.9646 1.9724 416.4763 418.4875 0.3025 -1.0000 -1.0000 0625408 1587071259.90 151.6059 59.9992 32.0000 1.9653 1.9731 416.3904 418.4022 0.3026 -1.0000 -1.0000 0625471 1587071260.00 151.6059 59.9992 32.0000 1.9653 1.9731 416.2900 418.3011 0.3026 -1.0000 -1.0000 0625658 1587071260.10 151.6059 59.9992 32.0000 1.9644 1.9722 416.3179 418.3288 0.3025 -1.0000 -1.0000 0625720 1587071260.20 151.4562 59.9992 32.0000 1.9643 1.9721 416.4530 418.4640 0.3024 -1.0000 -1.0000 0625783 1587071260.30 151.4298 59.9992 32.0000 1.9645 1.9723 416.4051 418.4163 0.3026 -1.0000 -1.0000 0625877 1587071260.40 151.4298 59.9992 32.0000 1.9651 1.9729 416.3787 418.3896 0.3025 -1.0000 -1.0000 0625924 1587071260.50 151.4298 59.9992 32.0000 1.9646 1.9724 416.2356 418.2464 0.3026 -1.0000 -1.0000 0626111 1587071260.60 151.4298 59.9992 32.0000 1.9642 1.9720 416.3807 418.3918 0.3025 -1.0000 -1.0000 0626173 1587071260.70 151.4298 59.9992 32.0000 1.9641 1.9719 416.4214 418.4335 0.3026 -1.0000 -1.0000 0626236 1587071260.80 151.4298 59.9992 32.0000 1.9650 1.9728 416.3267 418.3376 0.3026 -1.0000 -1.0000 0626299 1587071260.90 151.4298 59.9992 32.0000 1.9655 1.9733 416.4691 418.4813 0.3026 -1.0000 -1.0000 0626377 1587071261.00 151.5019 59.9992 32.0000 1.9648 1.9726 416.5777 418.5896 0.3025 -1.0000 -1.0000 0626470 1587071261.10 151.5019 59.9992 32.0000 1.9643 1.9721 416.5025 418.5144 0.3026 -1.0000 -1.0000 0626533 1587071261.20 151.5019 59.9992 32.0000 1.9652 1.9730 416.3512 418.3634 0.3026 -1.0000 -1.0000 0626611 1587071261.30 151.5742 59.9992 32.0000 1.9651 1.9729 416.2729 418.2829 0.3024 -1.0000 -1.0000 0626673 1587071261.40 151.5742 59.9992 32.0000 1.9649 1.9727 416.5901 418.6020 0.3025 -1.0000 -1.0000 0626751 1587071261.50 151.5742 59.9992 32.0000 1.9647 1.9725 416.5880 418.6000 0.3026 -1.0000 -1.0000 0626970 1587071261.60 151.5742 59.9992 32.0000 1.9655 1.9733 416.3593 418.3721 0.3028 -1.0000 -1.0000 0627033 1587071261.70 151.5742 59.9992 32.0000 1.9650 1.9728 416.2768 418.2888 0.3027 -1.0000 -1.0000 0627111 1587071261.80 151.5594 59.9992 32.0000 1.9651 1.9729 416.2741 418.2853 0.3026 -1.0000 -1.0000 0627173 1587071261.90 151.5118 59.9992 32.0000 1.9645 1.9723 416.3425 418.3544 0.3027 -1.0000 -1.0000 0627236 1587071262.00 151.5118 59.9992 32.0000 1.9646 1.9725 416.2992 418.3126 0.3029 -1.0000 -1.0000 0627720 1587071262.10 151.5118 59.9992 32.0000 1.9651 1.9729 416.2692 418.2812 0.3027 -1.0000 -1.0000 0627782 1587071262.20 151.5118 59.9992 32.0000 1.9648 1.9726 416.2403 418.2513 0.3026 -1.0000 -1.0000 0627845 1587071262.30 151.5118 59.9992 32.0000 1.9643 1.9721 416.3523 418.3627 0.3024 -1.0000 -1.0000 0627923 1587071262.40 151.4153 59.9992 32.0000 1.9639 1.9717 416.5396 418.5516 0.3026 -1.0000 -1.0000 0627986 1587071262.50 151.4153 59.9992 32.0000 1.9648 1.9726 416.4973 418.5085 0.3024 -1.0000 -1.0000 0628282 1587071262.60 151.4153 59.9992 32.0000 1.9641 1.9719 416.3681 418.3788 0.3025 -1.0000 -1.0000 0628361 1587071262.70 151.4153 59.9992 32.0000 1.9647 1.9725 416.2893 418.2999 0.3025 -1.0000 -1.0000 0628423 1587071262.80 151.4153 59.9992 32.0000 1.9655 1.9733 416.3646 418.3752 0.3025 -1.0000 -1.0000 0628485 1587071262.90 151.4361 59.9992 32.0000 1.9643 1.9721 416.5139 418.5246 0.3023 -1.0000 -1.0000 0628564 1587071263.00 151.4430 59.9992 32.0000 1.9639 1.9717 416.5552 418.5653 0.3022 -1.0000 -1.0000 0628626 1587071263.10 151.4430 59.9992 32.0000 1.9645 1.9722 416.3285 418.3375 0.3022 -1.0000 -1.0000 0628720 1587071263.20 151.4430 59.9992 32.0000 1.9654 1.9732 416.2104 418.2176 0.3021 -1.0000 -1.0000 0628798 1587071263.30 151.4430 59.9992 32.0000 1.9647 1.9725 416.3273 418.3347 0.3020 -1.0000 -1.0000 0628923 1587071263.40 151.5239 59.9992 32.0000 1.9646 1.9723 416.4797 418.4880 0.3020 -1.0000 -1.0000 0628985 1587071263.50 151.5358 59.9992 32.0000 1.9641 1.9719 416.4845 418.4926 0.3020 -1.0000 -1.0000 0629048 1587071263.60 151.5358 59.9992 32.0000 1.9650 1.9728 416.3944 418.4017 0.3019 -1.0000 -1.0000 0629235 1587071263.70 151.5358 59.9992 32.0000 1.9652 1.9730 416.3304 418.3376 0.3019 -1.0000 -1.0000 0629298 1587071263.80 151.5358 59.9992 32.0000 1.9634 1.9711 416.2851 418.2913 0.3019 -1.0000 -1.0000 0629360 1587071263.90 151.5358 59.9992 32.0000 1.9634 1.9712 416.4608 418.4682 0.3019 -1.0000 -1.0000 0629423 1587071264.00 151.4451 59.9992 32.0000 1.9639 1.9716 416.5953 418.6000 0.3015 -1.0000 -1.0000 0629501 1587071264.10 151.4262 59.9992 32.0000 1.9646 1.9724 416.4510 418.4570 0.3018 -1.0000 -1.0000 0629735 1587071264.20 151.4262 59.9992 32.0000 1.9650 1.9727 416.3942 418.3989 0.3014 -1.0000 -1.0000 0629798 1587071264.30 151.4262 59.9992 32.0000 1.9644 1.9721 416.4628 418.4682 0.3016 -1.0000 -1.0000 0629876 1587071264.40 151.4262 59.9992 32.0000 1.9639 1.9717 416.5177 418.5222 0.3014 -1.0000 -1.0000 0629938 1587071264.50 151.4261 59.9992 32.0000 1.9639 1.9717 416.3270 418.3304 0.3014 -1.0000 -1.0000 0630001 1587071264.60 151.4183 59.9992 32.0000 1.9647 1.9725 416.2629 418.2660 0.3014 -1.0000 -1.0000 0630235 1587071264.70 151.4183 59.9992 32.0000 1.9653 1.9731 416.3493 418.3530 0.3015 -1.0000 -1.0000 0630298 1587071264.80 151.4183 59.9992 32.0000 1.9645 1.9722 416.5044 418.5084 0.3013 -1.0000 -1.0000 0630360 1587071264.90 151.4183 59.9992 32.0000 1.9644 1.9721 416.5320 418.5357 0.3013 -1.0000 -1.0000 0630438 1587071265.00 151.4183 59.9992 32.0000 1.9649 1.9727 416.4478 418.4514 0.3014 -1.0000 -1.0000 0630501 1587071265.10 151.4809 59.9996 32.0000 1.9650 1.9727 416.3167 418.3184 0.3011 -1.0000 -1.0000 0630750 1587071265.20 151.4809 59.9996 32.0000 1.9653 1.9731 416.2695 418.2701 0.3011 -1.0000 -1.0000 0630829 1587071265.30 151.4809 59.9996 32.0000 1.9650 1.9728 416.3850 418.3862 0.3010 -1.0000 -1.0000 0630891 1587071265.40 151.4809 59.9996 32.0000 1.9644 1.9722 416.5165 418.5173 0.3009 -1.0000 -1.0000 0630969 1587071265.50 151.4809 59.9996 32.0000 1.9650 1.9727 416.4783 418.4804 0.3011 -1.0000 -1.0000 0631032 1587071265.60 151.5592 59.9996 32.0000 1.9653 1.9731 416.3598 418.3619 0.3012 -1.0000 -1.0000 0631766 1587071265.70 151.6134 59.9996 32.0000 1.9652 1.9730 416.3610 418.3629 0.3011 -1.0000 -1.0000 0631844 1587071265.80 151.6134 59.9996 32.0000 1.9645 1.9722 416.4085 418.4105 0.3011 -1.0000 -1.0000 0631906 1587071265.90 151.6134 59.9996 32.0000 1.9648 1.9726 416.4946 418.4960 0.3010 -1.0000 -1.0000 0631969 1587071266.00 151.6134 59.9996 32.0000 1.9647 1.9724 416.5449 418.5478 0.3012 -1.0000 -1.0000 0632047 1587071266.10 151.6134 59.9996 32.0000 1.9653 1.9730 416.4067 418.4089 0.3012 -1.0000 -1.0000 0632110 1587071266.20 151.5431 59.9996 32.0000 1.9650 1.9728 416.3927 418.3935 0.3008 -1.0000 -1.0000 0632172 1587071266.30 151.5431 59.9996 32.0000 1.9647 1.9725 416.2600 418.2610 0.3011 -1.0000 -1.0000 0632235 1587071266.40 151.5431 59.9996 32.0000 1.9646 1.9723 416.4045 418.4069 0.3012 -1.0000 -1.0000 0632313 1587071266.50 151.5431 59.9996 32.0000 1.9650 1.9728 416.3705 418.3721 0.3010 -1.0000 -1.0000 0632375 1587071266.60 151.5431 59.9996 32.0000 1.9655 1.9732 416.3238 418.3246 0.3010 -1.0000 -1.0000 0632438 1587071266.70 151.4494 59.9996 32.0000 1.9649 1.9727 416.3868 418.3881 0.3009 -1.0000 -1.0000 0632500 1587071266.80 151.4455 59.9996 32.0000 1.9646 1.9724 416.4453 418.4461 0.3010 -1.0000 -1.0000 0632563 1587071266.90 151.4455 59.9996 32.0000 1.9643 1.9721 416.4623 418.4641 0.3010 -1.0000 -1.0000 0632641 1587071267.00 151.4455 59.9996 32.0000 1.9647 1.9724 416.3272 418.3279 0.3010 -1.0000 -1.0000 0632703 1587071267.10 151.4455 59.9996 32.0000 1.9648 1.9726 416.2817 418.2822 0.3010 -1.0000 -1.0000 0632766 1587071267.20 151.4576 59.9996 32.0000 1.9649 1.9726 416.4844 418.4861 0.3010 -1.0000 -1.0000 0632844 1587071267.30 151.5060 59.9996 32.0000 1.9646 1.9724 416.4962 418.4968 0.3009 -1.0000 -1.0000 0632906 1587071267.40 151.5060 59.9996 32.0000 1.9651 1.9728 416.4171 418.4182 0.3010 -1.0000 -1.0000 0632969 1587071267.50 151.5060 59.9996 32.0000 1.9655 1.9732 416.3686 418.3698 0.3010 -1.0000 -1.0000 0633031 1587071267.60 151.5060 59.9996 32.0000 1.9650 1.9727 416.4115 418.4126 0.3010 -1.0000 -1.0000 0633094 1587071267.70 151.5060 59.9996 32.0000 1.9645 1.9723 416.5365 418.5384 0.3010 -1.0000 -1.0000 0633640 1587071267.80 151.5982 59.9996 32.0000 1.9654 1.9732 416.5720 418.5746 0.3011 -1.0000 -1.0000 0633719 1587071267.90 151.5982 59.9996 32.0000 1.9649 1.9727 416.3146 418.3158 0.3010 -1.0000 -1.0000 0633781 1587071268.00 151.5982 59.9996 32.0000 1.9656 1.9734 416.2979 418.2975 0.3008 -1.0000 -1.0000 0633843 1587071268.10 151.5982 59.9996 32.0000 1.9645 1.9722 416.4782 418.4780 0.3008 -1.0000 -1.0000 0633906 1587071268.20 151.5982 59.9996 32.0000 1.9645 1.9723 416.5133 418.5153 0.3011 -1.0000 -1.0000 0633969 1587071268.30 151.5591 59.9996 32.0000 1.9656 1.9734 416.4924 418.4946 0.3011 -1.0000 -1.0000 0634047 1587071268.40 151.4853 59.9996 32.0000 1.9653 1.9731 416.2929 418.2956 0.3013 -1.0000 -1.0000 0634109 1587071268.50 151.4853 59.9996 32.0000 1.9654 1.9732 416.3865 418.3885 0.3012 -1.0000 -1.0000 0634172 1587071268.60 151.4853 59.9996 32.0000 1.9640 1.9718 416.4942 418.4976 0.3013 -1.0000 -1.0000 0634250 1587071268.70 151.4853 59.9996 32.0000 1.9648 1.9726 416.3932 418.3955 0.3011 -1.0000 -1.0000 0634312 1587071268.80 151.4853 59.9996 32.0000 1.9661 1.9739 416.3694 418.3715 0.3012 -1.0000 -1.0000 0634375 1587071268.90 151.4222 59.9996 32.0000 1.9655 1.9732 416.3124 418.3150 0.3014 -1.0000 -1.0000 0634453 1587071269.00 151.4222 59.9996 32.0000 1.9643 1.9721 416.4641 418.4671 0.3012 -1.0000 -1.0000 0634516 1587071269.10 151.4222 59.9996 32.0000 1.9638 1.9716 416.5193 418.5227 0.3013 -1.0000 -1.0000 0634578 1587071269.20 151.4222 59.9996 32.0000 1.9652 1.9729 416.4187 418.4225 0.3014 -1.0000 -1.0000 0634640 1587071269.30 151.4222 59.9996 32.0000 1.9654 1.9732 416.2637 418.2669 0.3014 -1.0000 -1.0000 0634703 1587071269.40 151.5476 59.9996 32.0000 1.9655 1.9732 416.3499 418.3531 0.3014 -1.0000 -1.0000 0634781 1587071269.50 151.5776 59.9996 32.0000 1.9648 1.9726 416.5064 418.5102 0.3013 -1.0000 -1.0000 0634843 1587071269.60 151.5776 59.9996 32.0000 1.9652 1.9730 416.5705 418.5762 0.3016 -1.0000 -1.0000 0634906 1587071269.70 151.5776 59.9996 32.0000 1.9657 1.9735 416.4509 418.4532 0.3012 -1.0000 -1.0000 0635390 1587071269.80 151.5776 59.9996 32.0000 1.9655 1.9733 416.3912 418.3942 0.3013 -1.0000 -1.0000 0635452 1587071269.90 151.5776 59.9996 32.0000 1.9641 1.9719 416.5576 418.5603 0.3010 -1.0000 -1.0000 0635515 1587071270.00 151.6002 59.9995 32.0000 1.9642 1.9720 416.5480 418.5508 0.3013 -1.0000 -1.0000 0635593 1587071270.10 151.6002 59.9995 32.0000 1.9644 1.9722 416.3579 418.3615 0.3013 -1.0000 -1.0000 0635656 1587071270.20 151.6002 59.9995 32.0000 1.9650 1.9727 416.2886 418.2899 0.3011 -1.0000 -1.0000 0635875 1587071270.30 151.6002 59.9995 32.0000 1.9644 1.9722 416.4791 418.4809 0.3011 -1.0000 -1.0000 0635953 1587071270.40 151.6002 59.9995 32.0000 1.9642 1.9720 416.5292 418.5306 0.3009 -1.0000 -1.0000 0636015 1587071270.50 151.4453 59.9995 32.0000 1.9643 1.9721 416.4854 418.4868 0.3010 -1.0000 -1.0000 0636077 1587071270.60 151.4453 59.9995 32.0000 1.9648 1.9725 416.3119 418.3127 0.3010 -1.0000 -1.0000 0636156 1587071270.70 151.4453 59.9995 32.0000 1.9658 1.9735 416.2591 418.2591 0.3010 -1.0000 -1.0000 0636218 1587071270.80 151.4453 59.9995 32.0000 1.9649 1.9727 416.2963 418.2963 0.3008 -1.0000 -1.0000 0636437 1587071270.90 151.4453 59.9995 32.0000 1.9648 1.9725 416.4093 418.4070 0.3006 -1.0000 -1.0000 0636515 1587071271.00 151.5071 59.9995 32.0000 1.9648 1.9725 416.4634 418.4636 0.3009 -1.0000 -1.0000 0636577 1587071271.10 151.5319 59.9995 32.0000 1.9654 1.9732 416.3100 418.3084 0.3006 -1.0000 -1.0000 0636640 1587071271.20 151.5319 59.9995 32.0000 1.9652 1.9729 416.3357 418.3346 0.3007 -1.0000 -1.0000 0636718 1587071271.30 151.5319 59.9995 32.0000 1.9642 1.9720 416.4852 418.4846 0.3008 -1.0000 -1.0000 0636890 1587071271.40 151.5319 59.9995 32.0000 1.9645 1.9722 416.5201 418.5201 0.3007 -1.0000 -1.0000 0636952 1587071271.50 151.5319 59.9995 32.0000 1.9647 1.9724 416.4261 418.4247 0.3007 -1.0000 -1.0000 0637015 1587071271.60 151.5457 59.9995 32.0000 1.9651 1.9729 416.3007 418.2990 0.3006 -1.0000 -1.0000 0637077 1587071271.70 151.5457 59.9995 32.0000 1.9650 1.9727 416.2700 418.2679 0.3006 -1.0000 -1.0000 0637155 1587071271.80 151.5457 59.9995 32.0000 1.9645 1.9722 416.3936 418.3912 0.3005 -1.0000 -1.0000 0637374 1587071271.90 151.5457 59.9995 32.0000 1.9641 1.9719 416.5265 418.5261 0.3008 -1.0000 -1.0000 0637436 1587071272.00 151.5457 59.9995 32.0000 1.9638 1.9715 416.4395 418.4381 0.3005 -1.0000 -1.0000 0637515 1587071272.10 151.4480 59.9995 32.0000 1.9643 1.9721 416.4151 418.4114 0.3003 -1.0000 -1.0000 0637577 1587071272.20 151.4480 59.9995 32.0000 1.9644 1.9722 416.5052 418.5033 0.3006 -1.0000 -1.0000 0637639 1587071272.30 151.4480 59.9995 32.0000 1.9641 1.9718 416.5638 418.5629 0.3006 -1.0000 -1.0000 0637874 1587071272.40 151.4480 59.9995 32.0000 1.9644 1.9722 416.4262 418.4247 0.3007 -1.0000 -1.0000 0637936 1587071272.50 151.4480 59.9995 32.0000 1.9648 1.9726 416.2674 418.2661 0.3007 -1.0000 -1.0000 0637999 1587071272.60 151.4621 59.9995 32.0000 1.9655 1.9733 416.2836 418.2813 0.3006 -1.0000 -1.0000 0638077 1587071272.70 151.5018 59.9995 32.0000 1.9644 1.9722 416.5098 418.5083 0.3006 -1.0000 -1.0000 0638139 1587071272.80 151.5018 59.9995 32.0000 1.9646 1.9723 416.5606 418.5592 0.3005 -1.0000 -1.0000 0638374 1587071272.90 151.5018 59.9995 32.0000 1.9648 1.9726 416.4590 418.4577 0.3006 -1.0000 -1.0000 0638452 1587071273.00 151.5018 59.9995 32.0000 1.9652 1.9730 416.3249 418.3229 0.3006 -1.0000 -1.0000 0638515 1587071273.10 151.5018 59.9995 32.0000 1.9652 1.9729 416.3752 418.3728 0.3005 -1.0000 -1.0000 0638577 1587071273.20 151.5636 59.9995 32.0000 1.9648 1.9726 416.4850 418.4837 0.3006 -1.0000 -1.0000 0638639 1587071273.30 151.5636 59.9995 32.0000 1.9651 1.9729 416.2858 418.2846 0.3007 -1.0000 -1.0000 0638920 1587071273.40 151.5636 59.9995 32.0000 1.9652 1.9729 416.3202 418.3180 0.3005 -1.0000 -1.0000 0638999 1587071273.50 151.5636 59.9995 32.0000 1.9646 1.9724 416.3002 418.2971 0.3005 -1.0000 -1.0000 0639061 1587071273.60 151.5636 59.9995 32.0000 1.9642 1.9720 416.5777 418.5767 0.3006 -1.0000 -1.0000 0639124 1587071273.70 151.5035 59.9995 32.0000 1.9633 1.9710 416.5258 418.5246 0.3006 -1.0000 -1.0000 0639202 1587071273.80 151.4972 59.9995 32.0000 1.9638 1.9716 416.5173 418.5168 0.3006 -1.0000 -1.0000 0639374 1587071273.90 151.4972 59.9995 32.0000 1.9648 1.9726 416.3252 418.3225 0.3005 -1.0000 -1.0000 0639436 1587071274.00 151.4972 59.9995 32.0000 1.9647 1.9725 416.4271 418.4241 0.3003 -1.0000 -1.0000 0639514 1587071274.10 151.4972 59.9995 32.0000 1.9649 1.9726 416.5947 418.5927 0.3004 -1.0000 -1.0000 0639577 1587071274.20 151.4972 59.9995 32.0000 1.9648 1.9726 416.5568 418.5543 0.3004 -1.0000 -1.0000 0639639 1587071274.30 151.5037 59.9995 32.0000 1.9648 1.9725 416.4128 418.4101 0.3004 -1.0000 -1.0000 0640405 1587071274.40 151.5037 59.9995 32.0000 1.9649 1.9726 416.4914 418.4882 0.3003 -1.0000 -1.0000 0640467 1587071274.50 151.5037 59.9995 32.0000 1.9641 1.9718 416.5858 418.5840 0.3004 -1.0000 -1.0000 0640529 1587071274.60 151.5037 59.9995 32.0000 1.9648 1.9726 416.6057 418.6030 0.3004 -1.0000 -1.0000 0640592 1587071274.70 151.5037 59.9995 32.0000 1.9660 1.9738 416.3362 418.3321 0.3002 -1.0000 -1.0000 0640655 1587071274.80 151.5130 60.0001 32.0000 1.9651 1.9728 416.3731 418.3675 0.3001 -1.0000 -1.0000 0640717 1587071274.90 151.5130 60.0001 32.0000 1.9641 1.9718 416.4328 418.4299 0.3004 -1.0000 -1.0000 0640795 1587071275.00 151.5130 60.0001 32.0000 1.9647 1.9724 416.4947 418.4902 0.3001 -1.0000 -1.0000 0640858 1587071275.10 151.5130 60.0001 32.0000 1.9648 1.9725 416.3919 418.3873 0.3001 -1.0000 -1.0000 0640920 1587071275.20 151.5130 60.0001 32.0000 1.9646 1.9724 416.3390 418.3334 0.3001 -1.0000 -1.0000 0640998 1587071275.30 151.5638 60.0001 32.0000 1.9650 1.9727 416.3084 418.3034 0.3001 -1.0000 -1.0000 0641061 1587071275.40 151.5753 60.0001 32.0000 1.9646 1.9723 416.4106 418.4049 0.3000 -1.0000 -1.0000 0641123 1587071275.50 151.5753 60.0001 32.0000 1.9644 1.9722 416.5393 418.5355 0.3002 -1.0000 -1.0000 0641186 1587071275.60 151.5753 60.0001 32.0000 1.9647 1.9724 416.4367 418.4332 0.3002 -1.0000 -1.0000 0641248 1587071275.70 151.5753 60.0001 32.0000 1.9655 1.9732 416.3642 418.3589 0.3001 -1.0000 -1.0000 0641326 1587071275.80 151.5753 60.0001 32.0000 1.9649 1.9727 416.4835 418.4797 0.3002 -1.0000 -1.0000 0641389 1587071275.90 151.4603 60.0001 32.0000 1.9643 1.9720 416.4663 418.4604 0.2999 -1.0000 -1.0000 0641451 1587071276.00 151.4603 60.0001 32.0000 1.9638 1.9715 416.6187 418.6158 0.3003 -1.0000 -1.0000 0641529 1587071276.10 151.4603 60.0001 32.0000 1.9649 1.9727 416.5268 418.5238 0.3002 -1.0000 -1.0000 0641592 1587071276.20 151.4603 60.0001 32.0000 1.9652 1.9729 416.3883 418.3841 0.3002 -1.0000 -1.0000 0641654 1587071276.30 151.4603 60.0001 32.0000 1.9644 1.9722 416.5174 418.5130 0.3001 -1.0000 -1.0000 0641732 1587071276.40 151.4603 60.0001 32.0000 1.9645 1.9722 416.5868 418.5822 0.3000 -1.0000 -1.0000 0641858 1587071276.50 151.4603 60.0001 32.0000 1.9652 1.9729 416.5670 418.5637 0.3002 -1.0000 -1.0000 0641920 1587071276.60 151.4603 60.0001 32.0000 1.9651 1.9729 416.3593 418.3546 0.3002 -1.0000 -1.0000 0641998 1587071276.70 151.5322 60.0001 32.0000 1.9649 1.9726 416.4778 418.4738 0.3002 -1.0000 -1.0000 0642061 1587071276.80 151.5322 60.0001 32.0000 1.9638 1.9715 416.5303 418.5269 0.3002 -1.0000 -1.0000 0642123 1587071276.90 151.5322 60.0001 32.0000 1.9651 1.9729 416.3973 418.3927 0.3002 -1.0000 -1.0000 0642373 1587071277.00 151.5322 60.0001 32.0000 1.9653 1.9730 416.3143 418.3091 0.3001 -1.0000 -1.0000 0642435 1587071277.10 151.5322 60.0001 32.0000 1.9650 1.9728 416.5119 418.5067 0.3000 -1.0000 -1.0000 0642498 1587071277.20 151.5249 60.0001 32.0000 1.9644 1.9721 416.5262 418.5216 0.3001 -1.0000 -1.0000 0642561 1587071277.30 151.5181 60.0001 32.0000 1.9650 1.9727 416.4479 418.4439 0.3002 -1.0000 -1.0000 0642623 1587071277.40 151.5181 60.0001 32.0000 1.9655 1.9732 416.3641 418.3599 0.3002 -1.0000 -1.0000 0642873 1587071277.50 151.5181 60.0001 32.0000 1.9653 1.9730 416.3017 418.2956 0.3001 -1.0000 -1.0000 0642935 1587071277.60 151.5181 60.0001 32.0000 1.9645 1.9722 416.4554 418.4507 0.3000 -1.0000 -1.0000 0642998 1587071277.70 151.5147 60.0001 32.0000 1.9648 1.9725 416.3569 418.3517 0.3001 -1.0000 -1.0000 0643076 1587071277.80 151.4536 60.0001 32.0000 1.9656 1.9734 416.3695 418.3638 0.3000 -1.0000 -1.0000 0643138 1587071277.90 151.4536 60.0001 32.0000 1.9656 1.9733 416.3049 418.2994 0.3001 -1.0000 -1.0000 0643623 1587071278.00 151.4536 60.0001 32.0000 1.9653 1.9730 416.4790 418.4749 0.3002 -1.0000 -1.0000 0643685 1587071278.10 151.4536 60.0001 32.0000 1.9646 1.9723 416.6122 418.6083 0.3001 -1.0000 -1.0000 0643747 1587071278.20 151.4536 60.0001 32.0000 1.9646 1.9723 416.5238 418.5201 0.3003 -1.0000 -1.0000 0643810 1587071278.30 151.5383 60.0001 32.0000 1.9644 1.9721 416.4109 418.4062 0.3001 -1.0000 -1.0000 0643888 1587071278.40 151.5383 60.0001 32.0000 1.9648 1.9725 416.3658 418.3604 0.3000 -1.0000 -1.0000 0643951 1587071278.50 151.5383 60.0001 32.0000 1.9644 1.9721 416.3297 418.3250 0.3003 -1.0000 -1.0000 0644185 1587071278.60 151.5383 60.0001 32.0000 1.9644 1.9721 416.5370 418.5339 0.3004 -1.0000 -1.0000 0644247 1587071278.70 151.5383 60.0001 32.0000 1.9642 1.9719 416.5417 418.5398 0.3003 -1.0000 -1.0000 0644310 1587071278.80 151.5350 60.0001 32.0000 1.9643 1.9720 416.3673 418.3633 0.3003 -1.0000 -1.0000 0644373 1587071278.90 151.4899 60.0001 32.0000 1.9646 1.9724 416.3900 418.3847 0.3001 -1.0000 -1.0000 0644450 1587071279.00 151.4899 60.0001 32.0000 1.9639 1.9716 416.4840 418.4816 0.3004 -1.0000 -1.0000 0645138 1587071279.10 151.4899 60.0001 32.0000 1.9638 1.9716 416.5294 418.5282 0.3007 -1.0000 -1.0000 0645200 1587071279.20 151.4899 60.0001 32.0000 1.9643 1.9721 416.3324 418.3305 0.3006 -1.0000 -1.0000 0645263 1587071279.30 151.4899 60.0001 32.0000 1.9649 1.9727 416.2536 418.2510 0.3005 -1.0000 -1.0000 0645325 1587071279.40 151.4299 60.0001 32.0000 1.9637 1.9714 416.4355 418.4329 0.3004 -1.0000 -1.0000 0645403 1587071279.50 151.4299 60.0001 32.0000 1.9647 1.9724 416.5501 418.5488 0.3005 -1.0000 -1.0000 0645466 1587071279.60 151.4299 60.0001 32.0000 1.9648 1.9725 416.5754 418.5749 0.3007 -1.0000 -1.0000 0645528 1587071279.70 151.4299 60.0001 32.0000 1.9656 1.9734 416.3366 418.3352 0.3006 -1.0000 -1.0000 0645606 1587071279.80 151.4299 60.0001 32.0000 1.9650 1.9728 416.2837 418.2820 0.3007 -1.0000 -1.0000 0645669 1587071279.90 151.4469 60.0003 32.0000 1.9651 1.9728 416.3809 418.3802 0.3007 -1.0000 -1.0000 0645731 1587071280.00 151.4827 60.0006 32.0000 1.9645 1.9722 416.5487 418.5491 0.3008 -1.0000 -1.0000 0645809 1587071280.10 151.4827 60.0006 32.0000 1.9648 1.9726 416.4765 418.4768 0.3009 -1.0000 -1.0000 0645857 1587071280.20 151.4827 60.0006 32.0000 1.9649 1.9727 416.3497 418.3505 0.3010 -1.0000 -1.0000 0645934 1587071280.30 151.4827 60.0006 32.0000 1.9647 1.9724 416.3853 418.3845 0.3006 -1.0000 -1.0000 0645997 1587071280.40 151.4827 60.0006 32.0000 1.9648 1.9726 416.4984 418.4988 0.3008 -1.0000 -1.0000 0646060 1587071280.50 151.4827 60.0006 32.0000 1.9650 1.9727 416.5552 418.5558 0.3009 -1.0000 -1.0000 0646122 1587071280.60 151.4640 60.0006 32.0000 1.9648 1.9725 416.4576 418.4568 0.3006 -1.0000 -1.0000 0646200 1587071280.70 151.4640 60.0006 32.0000 1.9651 1.9729 416.2680 418.2678 0.3008 -1.0000 -1.0000 0646263 1587071280.80 151.4640 60.0006 32.0000 1.9650 1.9727 416.3777 418.3766 0.3007 -1.0000 -1.0000 0646325 1587071280.90 151.4640 60.0006 32.0000 1.9646 1.9723 416.4822 418.4826 0.3008 -1.0000 -1.0000 0646403 1587071281.00 151.4640 60.0006 32.0000 1.9640 1.9718 416.5014 418.5015 0.3008 -1.0000 -1.0000 0646653 1587071281.10 151.4640 60.0006 32.0000 1.9651 1.9728 416.2862 418.2852 0.3007 -1.0000 -1.0000 0646716 1587071281.20 151.4694 60.0006 32.0000 1.9649 1.9726 416.4319 418.4299 0.3004 -1.0000 -1.0000 0646794 1587071281.30 151.4818 60.0006 32.0000 1.9643 1.9720 416.4583 418.4583 0.3008 -1.0000 -1.0000 0646856 1587071281.40 151.4818 60.0006 32.0000 1.9654 1.9731 416.4727 418.4730 0.3008 -1.0000 -1.0000 0646934 1587071281.50 151.4818 60.0006 32.0000 1.9655 1.9732 416.3478 418.3473 0.3008 -1.0000 -1.0000 0646997 1587071281.60 151.4818 60.0006 32.0000 1.9659 1.9736 416.2738 418.2734 0.3008 -1.0000 -1.0000 0647122 1587071281.70 151.4777 60.0006 32.0000 1.9648 1.9726 416.3367 418.3356 0.3008 -1.0000 -1.0000 0647200 1587071281.80 151.4764 60.0006 32.0000 1.9649 1.9727 416.5414 418.5418 0.3008 -1.0000 -1.0000 0647262 1587071281.90 151.4764 60.0006 32.0000 1.9645 1.9723 416.5409 418.5412 0.3008 -1.0000 -1.0000 0647325 1587071282.00 151.4764 60.0006 32.0000 1.9660 1.9738 416.3129 418.3131 0.3010 -1.0000 -1.0000 0647403 1587071282.10 151.4764 60.0006 32.0000 1.9657 1.9735 416.3161 418.3154 0.3007 -1.0000 -1.0000 0647731 1587071282.20 151.4764 60.0006 32.0000 1.9648 1.9726 416.5170 418.5164 0.3007 -1.0000 -1.0000 0647793 1587071282.30 151.5846 60.0006 32.0000 1.9644 1.9722 416.5522 418.5530 0.3009 -1.0000 -1.0000 0647872 1587071282.40 151.5917 60.0006 32.0000 1.9648 1.9726 416.5428 418.5421 0.3006 -1.0000 -1.0000 0647934 1587071282.50 151.5917 60.0006 32.0000 1.9654 1.9731 416.3772 418.3781 0.3009 -1.0000 -1.0000 0647997 1587071282.60 151.5917 60.0006 32.0000 1.9655 1.9732 416.3955 418.3952 0.3008 -1.0000 -1.0000 0648153 1587071282.70 151.5917 60.0006 32.0000 1.9641 1.9719 416.4456 418.4450 0.3007 -1.0000 -1.0000 0648215 1587071282.80 151.5779 60.0006 32.0000 1.9642 1.9720 416.5718 418.5738 0.3010 -1.0000 -1.0000 0648278 1587071282.90 151.4736 60.0006 32.0000 1.9642 1.9720 416.4327 418.4335 0.3009 -1.0000 -1.0000 0648356 1587071283.00 151.4736 60.0006 32.0000 1.9649 1.9726 416.3105 418.3133 0.3013 -1.0000 -1.0000 0648418 1587071283.10 151.4736 60.0006 32.0000 1.9645 1.9723 416.2915 418.2915 0.3009 -1.0000 -1.0000 0648746 1587071283.20 151.4736 60.0006 32.0000 1.9645 1.9723 416.3141 418.3149 0.3010 -1.0000 -1.0000 0648809 1587071283.30 151.4736 60.0006 32.0000 1.9647 1.9725 416.5191 418.5209 0.3010 -1.0000 -1.0000 0648871 1587071283.40 151.4715 60.0006 32.0000 1.9650 1.9728 416.4090 418.4105 0.3010 -1.0000 -1.0000 0648949 1587071283.50 151.4384 60.0006 32.0000 1.9649 1.9726 416.3579 418.3592 0.3011 -1.0000 -1.0000 0649012 1587071283.60 151.4384 60.0006 32.0000 1.9650 1.9728 416.4093 418.4113 0.3012 -1.0000 -1.0000 0649512 1587071283.70 151.4384 60.0006 32.0000 1.9644 1.9721 416.5214 418.5245 0.3012 -1.0000 -1.0000 0649590 1587071283.80 151.4384 60.0006 32.0000 1.9639 1.9717 416.5589 418.5621 0.3013 -1.0000 -1.0000 0649652 1587071283.90 151.4384 60.0006 32.0000 1.9654 1.9732 416.5143 418.5170 0.3012 -1.0000 -1.0000 0649715 1587071284.00 151.5334 60.0006 32.0000 1.9654 1.9732 416.3810 418.3841 0.3013 -1.0000 -1.0000 0649777 1587071284.10 151.5334 60.0006 32.0000 1.9652 1.9729 416.3450 418.3471 0.3012 -1.0000 -1.0000 0650090 1587071284.20 151.5334 60.0006 32.0000 1.9643 1.9720 416.4923 418.4954 0.3013 -1.0000 -1.0000 0650152 1587071284.30 151.5334 60.0006 32.0000 1.9642 1.9720 416.4683 418.4729 0.3015 -1.0000 -1.0000 0650230 1587071284.40 151.5334 60.0006 32.0000 1.9643 1.9721 416.3474 418.3508 0.3013 -1.0000 -1.0000 0650293 1587071284.50 151.5334 60.0006 32.0000 1.9652 1.9730 416.3951 418.3977 0.3013 -1.0000 -1.0000 0650356 1587071284.60 151.5226 60.0009 32.0000 1.9636 1.9714 416.4900 418.4940 0.3013 -1.0000 -1.0000 0650496 1587071284.70 151.4975 60.0015 32.0000 1.9639 1.9716 416.5210 418.5252 0.3014 -1.0000 -1.0000 0650559 1587071284.80 151.4975 60.0015 32.0000 1.9645 1.9723 416.4109 418.4170 0.3017 -1.0000 -1.0000 0650621 1587071284.90 151.4975 60.0015 32.0000 1.9645 1.9722 416.3170 418.3210 0.3016 -1.0000 -1.0000 0650699 1587071285.00 151.4975 60.0015 32.0000 1.9653 1.9731 416.3355 418.3389 0.3013 -1.0000 -1.0000 0650762 1587071285.10 151.4975 60.0015 32.0000 1.9648 1.9725 416.4727 418.4770 0.3014 -1.0000 -1.0000 0650824 1587071285.20 151.4679 60.0015 32.0000 1.9645 1.9722 416.5222 418.5272 0.3015 -1.0000 -1.0000 0651011 1587071285.30 151.4679 60.0015 32.0000 1.9649 1.9726 416.4335 418.4397 0.3017 -1.0000 -1.0000 0651074 1587071285.40 151.4679 60.0015 32.0000 1.9651 1.9729 416.3798 418.3845 0.3017 -1.0000 -1.0000 0651152 1587071285.50 151.4679 60.0015 32.0000 1.9654 1.9731 416.4664 418.4711 0.3013 -1.0000 -1.0000 0651214 1587071285.60 151.4679 60.0015 32.0000 1.9643 1.9721 416.5950 418.6015 0.3019 -1.0000 -1.0000 0651277 1587071285.70 151.5573 60.0015 32.0000 1.9646 1.9723 416.5262 418.5315 0.3016 -1.0000 -1.0000 0651339 1587071285.80 151.5989 60.0015 32.0000 1.9647 1.9725 416.4088 418.4151 0.3018 -1.0000 -1.0000 0651402 1587071285.90 151.5989 60.0015 32.0000 1.9654 1.9732 416.3497 418.3542 0.3015 -1.0000 -1.0000 0651480 1587071286.00 151.5989 60.0015 32.0000 1.9640 1.9717 416.5045 418.5100 0.3016 -1.0000 -1.0000 0651542 1587071286.10 151.5989 60.0015 32.0000 1.9644 1.9722 416.5553 418.5618 0.3017 -1.0000 -1.0000 0651605 1587071286.20 151.5989 60.0015 32.0000 1.9641 1.9719 416.5485 418.5564 0.3018 -1.0000 -1.0000 0651746 1587071286.30 151.4712 60.0015 32.0000 1.9653 1.9731 416.3445 418.3495 0.3017 -1.0000 -1.0000 0651808 1587071286.40 151.4712 60.0015 32.0000 1.9652 1.9730 416.3306 418.3363 0.3017 -1.0000 -1.0000 0651871 1587071286.50 151.4712 60.0015 32.0000 1.9651 1.9728 416.3112 418.3152 0.3015 -1.0000 -1.0000 0651933 1587071286.60 151.4712 60.0015 32.0000 1.9647 1.9724 416.4378 418.4419 0.3015 -1.0000 -1.0000 0652011 1587071286.70 151.4712 60.0015 32.0000 1.9643 1.9720 416.4941 418.4988 0.3015 -1.0000 -1.0000 0652386 1587071286.80 151.4710 60.0015 32.0000 1.9647 1.9725 416.3808 418.3861 0.3016 -1.0000 -1.0000 0652449 1587071286.90 151.4183 60.0015 32.0000 1.9654 1.9732 416.3469 418.3516 0.3017 -1.0000 -1.0000 0652511 1587071287.00 151.4183 60.0015 32.0000 1.9645 1.9723 416.6074 418.6134 0.3015 -1.0000 -1.0000 0652574 1587071287.10 151.4183 60.0015 32.0000 1.9644 1.9721 416.5076 418.5134 0.3016 -1.0000 -1.0000 0652636 1587071287.20 151.4183 60.0015 32.0000 1.9638 1.9716 416.4667 418.4707 0.3014 -1.0000 -1.0000 0652995 1587071287.30 151.4183 60.0015 32.0000 1.9652 1.9730 416.4837 418.4898 0.3017 -1.0000 -1.0000 0653058 1587071287.40 151.5740 60.0015 32.0000 1.9656 1.9734 416.2891 418.2937 0.3016 -1.0000 -1.0000 0653120 1587071287.50 151.5740 60.0015 32.0000 1.9652 1.9730 416.3753 418.3800 0.3016 -1.0000 -1.0000 0653198 1587071287.60 151.5740 60.0015 32.0000 1.9640 1.9718 416.4847 418.4893 0.3015 -1.0000 -1.0000 0653261 1587071287.70 151.5740 60.0015 32.0000 1.9644 1.9722 416.4706 418.4763 0.3017 -1.0000 -1.0000 0653526 1587071287.80 151.5740 60.0015 32.0000 1.9654 1.9732 416.3096 418.3146 0.3017 -1.0000 -1.0000 0653589 1587071287.90 151.5451 60.0015 32.0000 1.9648 1.9726 416.3929 418.3977 0.3015 -1.0000 -1.0000 0653651 1587071288.00 151.4655 60.0015 32.0000 1.9643 1.9721 416.6318 418.6383 0.3017 -1.0000 -1.0000 0653714 1587071288.10 151.4655 60.0015 32.0000 1.9641 1.9719 416.5522 418.5585 0.3017 -1.0000 -1.0000 0653776 1587071288.20 151.4655 60.0015 32.0000 1.9643 1.9721 416.4134 418.4205 0.3019 -1.0000 -1.0000 0653902 1587071288.30 151.4655 60.0015 32.0000 1.9648 1.9725 416.2932 418.2983 0.3017 -1.0000 -1.0000 0653979 1587071288.40 151.4655 60.0015 32.0000 1.9642 1.9720 416.3161 418.3200 0.3014 -1.0000 -1.0000 0654042 1587071288.50 151.4515 60.0015 32.0000 1.9637 1.9715 416.4793 418.4828 0.3014 -1.0000 -1.0000 0654105 1587071288.60 151.4515 60.0015 32.0000 1.9632 1.9710 416.4708 418.4764 0.3016 -1.0000 -1.0000 0654182 1587071288.70 151.4515 60.0015 32.0000 1.9644 1.9722 416.4790 418.4859 0.3019 -1.0000 -1.0000 0654245 1587071288.80 151.4515 60.0015 32.0000 1.9651 1.9729 416.3260 418.3312 0.3017 -1.0000 -1.0000 0654667 1587071288.90 151.4515 60.0015 32.0000 1.9638 1.9716 416.5383 418.5453 0.3018 -1.0000 -1.0000 0654745 1587071289.00 151.5581 60.0015 32.0000 1.9647 1.9725 416.5410 418.5485 0.3019 -1.0000 -1.0000 0654807 1587071289.10 151.5871 60.0015 32.0000 1.9649 1.9726 416.4216 418.4270 0.3017 -1.0000 -1.0000 0654870 1587071289.20 151.5871 60.0015 32.0000 1.9655 1.9732 416.2575 418.2628 0.3017 -1.0000 -1.0000 0654948 1587071289.30 151.5871 60.0015 32.0000 1.9645 1.9723 416.3033 418.3083 0.3017 -1.0000 -1.0000 0655182 1587071289.40 151.5871 60.0015 32.0000 1.9645 1.9723 416.4788 418.4856 0.3018 -1.0000 -1.0000 0655260 1587071289.50 151.5871 60.0015 32.0000 1.9646 1.9724 416.5068 418.5129 0.3016 -1.0000 -1.0000 0655323 1587071289.60 151.5848 60.0015 32.0000 1.9652 1.9730 416.3467 418.3526 0.3018 -1.0000 -1.0000 0655385 1587071289.70 151.4839 60.0013 32.0000 1.9648 1.9725 416.2249 418.2311 0.3019 -1.0000 -1.0000 0655448 1587071289.80 151.4839 60.0013 32.0000 1.9654 1.9732 416.2566 418.2628 0.3019 -1.0000 -1.0000 0656182 1587071289.90 151.4839 60.0013 32.0000 1.9649 1.9726 416.3467 418.3525 0.3018 -1.0000 -1.0000 0656244 1587071290.00 151.4839 60.0013 32.0000 1.9643 1.9721 416.4385 418.4460 0.3020 -1.0000 -1.0000 0656338 1587071290.10 151.4839 60.0013 32.0000 1.9639 1.9717 416.3159 418.3232 0.3020 -1.0000 -1.0000 0656401 1587071290.20 151.4839 60.0013 32.0000 1.9649 1.9727 416.2222 418.2295 0.3021 -1.0000 -1.0000 0656464 1587071290.30 151.4135 60.0013 32.0000 1.9646 1.9724 416.3891 418.3967 0.3021 -1.0000 -1.0000 0656526 1587071290.40 151.4043 60.0013 32.0000 1.9639 1.9717 416.5801 418.5913 0.3024 -1.0000 -1.0000 0656604 1587071290.50 151.4043 60.0013 32.0000 1.9642 1.9720 416.4724 418.4827 0.3023 -1.0000 -1.0000 0656666 1587071290.60 151.4043 60.0013 32.0000 1.9648 1.9726 416.2354 418.2441 0.3023 -1.0000 -1.0000 0656729 1587071290.70 151.4043 60.0013 32.0000 1.9648 1.9726 416.3836 418.3939 0.3023 -1.0000 -1.0000 0656792 1587071290.80 151.4043 60.0013 32.0000 1.9650 1.9728 416.4838 418.4948 0.3025 -1.0000 -1.0000 0656854 1587071290.90 151.4759 60.0013 32.0000 1.9648 1.9726 416.5952 418.6062 0.3023 -1.0000 -1.0000 0656932 1587071291.00 151.4759 60.0013 32.0000 1.9642 1.9720 416.5017 418.5123 0.3024 -1.0000 -1.0000 0656994 1587071291.10 151.4759 60.0013 32.0000 1.9644 1.9722 416.4327 418.4438 0.3025 -1.0000 -1.0000 0657057 1587071291.20 151.4759 60.0013 32.0000 1.9648 1.9726 416.4246 418.4363 0.3025 -1.0000 -1.0000 0657135 1587071291.30 151.4759 60.0013 32.0000 1.9644 1.9722 416.6015 418.6136 0.3025 -1.0000 -1.0000 0657197 1587071291.40 151.4778 60.0013 32.0000 1.9649 1.9727 416.4432 418.4570 0.3029 -1.0000 -1.0000 0657260 1587071291.50 151.4970 60.0013 32.0000 1.9654 1.9732 416.3148 418.3270 0.3027 -1.0000 -1.0000 0657322 1587071291.60 151.4970 60.0013 32.0000 1.9650 1.9728 416.3596 418.3712 0.3026 -1.0000 -1.0000 0657385 1587071291.70 151.4970 60.0013 32.0000 1.9641 1.9719 416.4599 418.4722 0.3027 -1.0000 -1.0000 0657463 1587071291.80 151.4970 60.0013 32.0000 1.9642 1.9720 416.5808 418.5954 0.3029 -1.0000 -1.0000 0657635 1587071291.90 151.4970 60.0013 32.0000 1.9656 1.9734 416.3371 418.3500 0.3028 -1.0000 -1.0000 0657697 1587071292.00 151.4970 60.0013 32.0000 1.9650 1.9728 416.2786 418.2915 0.3029 -1.0000 -1.0000 0657775 1587071292.10 151.4827 60.0013 32.0000 1.9644 1.9722 416.3143 418.3269 0.3028 -1.0000 -1.0000 0657838 1587071292.20 151.4784 60.0013 32.0000 1.9647 1.9725 416.3667 418.3798 0.3029 -1.0000 -1.0000 0657901 1587071292.30 151.4784 60.0013 32.0000 1.9657 1.9735 416.3834 418.3977 0.3031 -1.0000 -1.0000 0658666 1587071292.40 151.4784 60.0013 32.0000 1.9657 1.9735 416.3026 418.3167 0.3030 -1.0000 -1.0000 0658728 1587071292.50 151.4784 60.0013 32.0000 1.9642 1.9720 416.4043 418.4182 0.3030 -1.0000 -1.0000 0658791 1587071292.60 151.4798 60.0013 32.0000 1.9642 1.9720 416.4955 418.5103 0.3030 -1.0000 -1.0000 0658853 1587071292.70 151.5766 60.0013 32.0000 1.9645 1.9723 416.5377 418.5531 0.3030 -1.0000 -1.0000 0658916 1587071292.80 151.5766 60.0013 32.0000 1.9648 1.9726 416.5342 418.5496 0.3031 -1.0000 -1.0000 0658978 1587071292.90 151.5766 60.0013 32.0000 1.9654 1.9732 416.4239 418.4392 0.3030 -1.0000 -1.0000 0659056 1587071293.00 151.5766 60.0013 32.0000 1.9645 1.9723 416.3781 418.3902 0.3027 -1.0000 -1.0000 0659134 1587071293.10 151.5766 60.0013 32.0000 1.9643 1.9721 416.4899 418.5040 0.3029 -1.0000 -1.0000 0659197 1587071293.20 151.5009 60.0013 32.0000 1.9646 1.9724 416.6173 418.6327 0.3030 -1.0000 -1.0000 0659275 1587071293.30 151.4685 60.0013 32.0000 1.9651 1.9729 416.5165 418.5323 0.3031 -1.0000 -1.0000 0659338 1587071293.40 151.4685 60.0013 32.0000 1.9649 1.9727 416.3658 418.3797 0.3029 -1.0000 -1.0000 0659400 1587071293.50 151.4685 60.0013 32.0000 1.9639 1.9717 416.4642 418.4790 0.3031 -1.0000 -1.0000 0659463 1587071293.60 151.4685 60.0013 32.0000 1.9638 1.9716 416.5037 418.5196 0.3031 -1.0000 -1.0000 0659525 1587071293.70 151.4685 60.0013 32.0000 1.9650 1.9728 416.3667 418.3805 0.3029 -1.0000 -1.0000 0659603 1587071293.80 151.4593 60.0013 32.0000 1.9656 1.9734 416.3063 418.3199 0.3030 -1.0000 -1.0000 0659728 1587071293.90 151.4593 60.0013 32.0000 1.9652 1.9730 416.4047 418.4204 0.3031 -1.0000 -1.0000 0659931 1587071294.00 151.4593 60.0013 32.0000 1.9642 1.9720 416.5788 418.5947 0.3031 -1.0000 -1.0000 0659994 1587071294.10 151.4593 60.0013 32.0000 1.9650 1.9728 416.5778 418.5944 0.3032 -1.0000 -1.0000 0700056 1587071294.20 151.4593 60.0013 32.0000 1.9656 1.9734 416.4787 418.4959 0.3034 -1.0000 -1.0000 0700134 1587071294.30 151.4593 60.0013 32.0000 1.9653 1.9731 416.3617 418.3779 0.3032 -1.0000 -1.0000 0700212 1587071294.40 151.4593 60.0013 32.0000 1.9648 1.9726 416.3430 418.3586 0.3032 -1.0000 -1.0000 0700275 1587071294.50 151.4593 60.0013 32.0000 1.9647 1.9725 416.5122 418.5286 0.3033 -1.0000 -1.0000 0700337 1587071294.60 151.4593 60.0013 32.0000 1.9642 1.9720 416.5114 418.5285 0.3033 -1.0000 -1.0000 0700416 1587071294.70 151.4593 60.0013 32.0000 1.9647 1.9725 416.5288 418.5463 0.3033 -1.0000 -1.0000 0700478 1587071294.80 151.4593 60.0013 32.0000 1.9655 1.9733 416.3361 418.3515 0.3032 -1.0000 -1.0000 0700525 1587071294.90 151.5428 60.0015 32.0000 1.9649 1.9727 416.2500 418.2654 0.3033 -1.0000 -1.0000 0700775 1587071295.00 151.5428 60.0015 32.0000 1.9639 1.9717 416.4517 418.4688 0.3034 -1.0000 -1.0000 0700837 1587071295.10 151.5428 60.0015 32.0000 1.9639 1.9717 416.4762 418.4936 0.3034 -1.0000 -1.0000 0700900 1587071295.20 151.5428 60.0015 32.0000 1.9645 1.9723 416.4971 418.5138 0.3033 -1.0000 -1.0000 0700978 1587071295.30 151.5428 60.0015 32.0000 1.9655 1.9733 416.3979 418.4174 0.3037 -1.0000 -1.0000 0701040 1587071295.40 151.5372 60.0015 32.0000 1.9650 1.9728 416.3263 418.3443 0.3035 -1.0000 -1.0000 0701243 1587071295.50 151.5372 60.0015 32.0000 1.9650 1.9728 416.1741 418.1908 0.3034 -1.0000 -1.0000 0701306 1587071295.60 151.5372 60.0015 32.0000 1.9642 1.9720 416.5340 418.5512 0.3034 -1.0000 -1.0000 0701368 1587071295.70 151.5372 60.0015 32.0000 1.9646 1.9724 416.4822 418.5011 0.3037 -1.0000 -1.0000 0701446 1587071295.80 151.5372 60.0015 32.0000 1.9650 1.9729 416.3048 418.3222 0.3035 -1.0000 -1.0000 0701509 1587071295.90 151.5309 60.0015 32.0000 1.9650 1.9728 416.2776 418.2961 0.3036 -1.0000 -1.0000 0701696 1587071296.00 151.5198 60.0015 32.0000 1.9645 1.9723 416.4459 418.4640 0.3035 -1.0000 -1.0000 0701775 1587071296.10 151.5198 60.0015 32.0000 1.9639 1.9717 416.5288 418.5490 0.3038 -1.0000 -1.0000 0701837 1587071296.20 151.5198 60.0015 32.0000 1.9641 1.9719 416.5581 418.5772 0.3037 -1.0000 -1.0000 0701900 1587071296.30 151.5198 60.0015 32.0000 1.9653 1.9732 416.4552 418.4749 0.3037 -1.0000 -1.0000 0701978 1587071296.40 151.5198 60.0015 32.0000 1.9651 1.9729 416.3174 418.3363 0.3037 -1.0000 -1.0000 0702040 1587071296.50 151.4574 60.0015 32.0000 1.9648 1.9727 416.3156 418.3340 0.3036 -1.0000 -1.0000 0702212 1587071296.60 151.4574 60.0015 32.0000 1.9640 1.9718 416.5471 418.5660 0.3036 -1.0000 -1.0000 0702275 1587071296.70 151.4574 60.0015 32.0000 1.9646 1.9725 416.4245 418.4453 0.3039 -1.0000 -1.0000 0702337 1587071296.80 151.4574 60.0015 32.0000 1.9655 1.9733 416.3180 418.3363 0.3037 -1.0000 -1.0000 0702400 1587071296.90 151.4574 60.0015 32.0000 1.9646 1.9724 416.3014 418.3201 0.3037 -1.0000 -1.0000 0702478 1587071297.00 151.4574 60.0015 32.0000 1.9649 1.9727 416.4145 418.4339 0.3038 -1.0000 -1.0000 0702665 1587071297.10 151.5555 60.0015 32.0000 1.9654 1.9732 416.5872 418.6073 0.3036 -1.0000 -1.0000 0702727 1587071297.20 151.5555 60.0015 32.0000 1.9654 1.9732 416.4811 418.5007 0.3038 -1.0000 -1.0000 0702805 1587071297.30 151.5555 60.0015 32.0000 1.9653 1.9731 416.3150 418.3346 0.3038 -1.0000 -1.0000 0702868 1587071297.40 151.5555 60.0015 32.0000 1.9648 1.9726 416.3343 418.3531 0.3037 -1.0000 -1.0000 0702930 1587071297.50 151.5555 60.0015 32.0000 1.9642 1.9720 416.5053 418.5235 0.3035 -1.0000 -1.0000 0702993 1587071297.60 151.4201 60.0015 32.0000 1.9646 1.9724 416.5449 418.5626 0.3035 -1.0000 -1.0000 0703055 1587071297.70 151.4201 60.0015 32.0000 1.9647 1.9725 416.5209 418.5409 0.3037 -1.0000 -1.0000 0703133 1587071297.80 151.4201 60.0015 32.0000 1.9647 1.9725 416.5175 418.5353 0.3033 -1.0000 -1.0000 0703196 1587071297.90 151.4201 60.0015 32.0000 1.9641 1.9719 416.5477 418.5637 0.3031 -1.0000 -1.0000 0703259 1587071298.00 151.4201 60.0015 32.0000 1.9634 1.9712 416.5020 418.5190 0.3033 -1.0000 -1.0000 0703649 1587071298.10 151.4298 60.0015 32.0000 1.9649 1.9727 416.3746 418.3894 0.3030 -1.0000 -1.0000 0703712 1587071298.20 151.4490 60.0015 32.0000 1.9655 1.9733 416.3587 418.3724 0.3029 -1.0000 -1.0000 0703774 1587071298.30 151.4490 60.0015 32.0000 1.9652 1.9730 416.4297 418.4435 0.3028 -1.0000 -1.0000 0703852 1587071298.40 151.4490 60.0015 32.0000 1.9646 1.9724 416.4784 418.4914 0.3028 -1.0000 -1.0000 0703915 1587071298.50 151.4490 60.0015 32.0000 1.9651 1.9729 416.6675 418.6822 0.3028 -1.0000 -1.0000 0704649 1587071298.60 151.4490 60.0015 32.0000 1.9662 1.9740 416.3761 418.3886 0.3027 -1.0000 -1.0000 0704727 1587071298.70 151.5345 60.0015 32.0000 1.9656 1.9734 416.2919 418.3021 0.3024 -1.0000 -1.0000 0704790 1587071298.80 151.5345 60.0015 32.0000 1.9644 1.9722 416.4491 418.4597 0.3024 -1.0000 -1.0000 0704852 1587071298.90 151.5345 60.0015 32.0000 1.9640 1.9718 416.4885 418.4993 0.3024 -1.0000 -1.0000 0704914 1587071299.00 151.5345 60.0015 32.0000 1.9657 1.9735 416.3448 418.3548 0.3024 -1.0000 -1.0000 0704977 1587071299.10 151.5345 60.0015 32.0000 1.9654 1.9731 416.3148 418.3233 0.3021 -1.0000 -1.0000 0705039 1587071299.20 151.5447 60.0015 32.0000 1.9644 1.9722 416.5289 418.5382 0.3021 -1.0000 -1.0000 0705117 1587071299.30 151.5472 60.0015 32.0000 1.9638 1.9716 416.5013 418.5108 0.3023 -1.0000 -1.0000 0705196 1587071299.40 151.5472 60.0015 32.0000 1.9651 1.9728 416.3643 418.3723 0.3019 -1.0000 -1.0000 0705274 1587071299.50 151.5472 60.0015 32.0000 1.9651 1.9729 416.2377 418.2433 0.3018 -1.0000 -1.0000 0705399 1587071299.60 151.5472 60.0015 32.0000 1.9647 1.9725 416.3851 418.3910 0.3017 -1.0000 -1.0000 0705461 1587071299.70 151.5436 60.0015 32.0000 1.9643 1.9721 416.5773 418.5835 0.3016 -1.0000 -1.0000 0705524 1587071299.80 151.4221 60.0013 32.0000 1.9643 1.9721 416.5024 418.5077 0.3016 -1.0000 -1.0000 0705586 1587071299.90 151.4221 60.0013 32.0000 1.9644 1.9722 416.4442 418.4507 0.3019 -1.0000 -1.0000 0705649 1587071300.00 151.4221 60.0013 32.0000 1.9649 1.9727 416.3656 418.3724 0.3018 -1.0000 -1.0000 0705727 1587071300.10 151.4221 60.0013 32.0000 1.9648 1.9726 416.5003 418.5044 0.3015 -1.0000 -1.0000 0705789 1587071300.20 151.4221 60.0013 32.0000 1.9647 1.9725 416.5857 418.5924 0.3016 -1.0000 -1.0000 0705852 1587071300.30 151.5195 60.0013 32.0000 1.9650 1.9728 416.5753 418.5813 0.3016 -1.0000 -1.0000 0705930 1587071300.40 151.5195 60.0013 32.0000 1.9653 1.9731 416.3278 418.3313 0.3014 -1.0000 -1.0000 0705993 1587071300.50 151.5195 60.0013 32.0000 1.9655 1.9732 416.3437 418.3469 0.3013 -1.0000 -1.0000 0706055 1587071300.60 151.5195 60.0013 32.0000 1.9652 1.9729 416.4166 418.4208 0.3015 -1.0000 -1.0000 0706695 1587071300.70 151.5195 60.0013 32.0000 1.9638 1.9716 416.5640 418.5687 0.3015 -1.0000 -1.0000 0706758 1587071300.80 151.5195 60.0013 32.0000 1.9642 1.9719 416.4861 418.4912 0.3015 -1.0000 -1.0000 0706851 1587071300.90 151.6169 60.0013 32.0000 1.9650 1.9728 416.4282 418.4312 0.3012 -1.0000 -1.0000 0706929 1587071301.00 151.6169 60.0013 32.0000 1.9659 1.9737 416.3624 418.3650 0.3014 -1.0000 -1.0000 0706992 1587071301.10 151.6169 60.0013 32.0000 1.9653 1.9731 416.4075 418.4102 0.3012 -1.0000 -1.0000 0707039 1587071301.20 151.6169 60.0013 32.0000 1.9646 1.9724 416.5794 418.5820 0.3011 -1.0000 -1.0000 0707117 1587071301.30 151.6169 60.0013 32.0000 1.9651 1.9729 416.4858 418.4887 0.3012 -1.0000 -1.0000 0707179 1587071301.40 151.4566 60.0013 32.0000 1.9640 1.9718 416.3077 418.3099 0.3012 -1.0000 -1.0000 0707258 1587071301.50 151.3819 60.0013 32.0000 1.9640 1.9717 416.5040 418.5058 0.3011 -1.0000 -1.0000 0707320 1587071301.60 151.3819 60.0013 32.0000 1.9639 1.9717 416.6109 418.6142 0.3012 -1.0000 -1.0000 0707383 1587071301.70 151.3819 60.0013 32.0000 1.9646 1.9723 416.4573 418.4592 0.3011 -1.0000 -1.0000 0707461 1587071301.80 151.3819 60.0013 32.0000 1.9646 1.9724 416.3356 418.3364 0.3011 -1.0000 -1.0000 0707508 1587071301.90 151.3819 60.0013 32.0000 1.9646 1.9723 416.3381 418.3393 0.3009 -1.0000 -1.0000 0707586 1587071302.00 151.4752 60.0013 32.0000 1.9647 1.9725 416.4619 418.4621 0.3008 -1.0000 -1.0000 0707648 1587071302.10 151.4752 60.0013 32.0000 1.9641 1.9718 416.6110 418.6121 0.3008 -1.0000 -1.0000 0707742 1587071302.20 151.4752 60.0013 32.0000 1.9642 1.9719 416.5578 418.5585 0.3008 -1.0000 -1.0000 0707804 1587071302.30 151.4752 60.0013 32.0000 1.9643 1.9720 416.3694 418.3686 0.3007 -1.0000 -1.0000 0707882 1587071302.40 151.4752 60.0013 32.0000 1.9651 1.9728 416.4512 418.4524 0.3009 -1.0000 -1.0000 0707945 1587071302.50 151.4752 60.0013 32.0000 1.9644 1.9722 416.5824 418.5828 0.3007 -1.0000 -1.0000 0708008 1587071302.60 151.4844 60.0013 32.0000 1.9638 1.9715 416.6039 418.6045 0.3008 -1.0000 -1.0000 0708195 1587071302.70 151.5290 60.0013 32.0000 1.9641 1.9718 416.5240 418.5231 0.3006 -1.0000 -1.0000 0708258 1587071302.80 151.5290 60.0013 32.0000 1.9648 1.9726 416.2990 418.2966 0.3006 -1.0000 -1.0000 0708320 1587071302.90 151.5290 60.0013 32.0000 1.9642 1.9720 416.3288 418.3246 0.3002 -1.0000 -1.0000 0708398 1587071303.00 151.5290 60.0013 32.0000 1.9647 1.9724 416.5199 418.5185 0.3005 -1.0000 -1.0000 0708461 1587071303.10 151.5290 60.0013 32.0000 1.9648 1.9725 416.5318 418.5298 0.3004 -1.0000 -1.0000 0708632 1587071303.20 151.5290 60.0013 32.0000 1.9652 1.9729 416.3143 418.3109 0.3004 -1.0000 -1.0000 0708711 1587071303.30 151.4609 60.0013 32.0000 1.9649 1.9726 416.3459 418.3418 0.3003 -1.0000 -1.0000 0708773 1587071303.40 151.4609 60.0013 32.0000 1.9642 1.9719 416.4774 418.4740 0.3002 -1.0000 -1.0000 0708851 1587071303.50 151.4609 60.0013 32.0000 1.9640 1.9718 416.5726 418.5687 0.3001 -1.0000 -1.0000 0708913 1587071303.60 151.4609 60.0013 32.0000 1.9652 1.9730 416.4929 418.4887 0.3001 -1.0000 -1.0000 0708976 1587071303.70 151.4609 60.0013 32.0000 1.9651 1.9728 416.4186 418.4131 0.3001 -1.0000 -1.0000 0709163 1587071303.80 151.5059 60.0013 32.0000 1.9644 1.9721 416.4247 418.4186 0.2999 -1.0000 -1.0000 0709226 1587071303.90 151.5059 60.0013 32.0000 1.9655 1.9732 416.4913 418.4864 0.3000 -1.0000 -1.0000 0709288 1587071304.00 151.5059 60.0013 32.0000 1.9643 1.9720 416.6124 418.6076 0.3000 -1.0000 -1.0000 0709366 1587071304.10 151.5059 60.0013 32.0000 1.9653 1.9730 416.6003 418.5958 0.3000 -1.0000 -1.0000 0709429 1587071304.20 151.5059 60.0013 32.0000 1.9643 1.9720 416.2747 418.2689 0.3001 -1.0000 -1.0000 0709695 1587071304.30 151.5059 60.0013 32.0000 1.9641 1.9719 416.3250 418.3183 0.2998 -1.0000 -1.0000 0709773 1587071304.40 151.5412 60.0013 32.0000 1.9634 1.9711 416.5703 418.5644 0.2998 -1.0000 -1.0000 0709835 1587071304.50 151.5412 60.0013 32.0000 1.9638 1.9715 416.4748 418.4684 0.2999 -1.0000 -1.0000 0709898 1587071304.60 151.5412 60.0013 32.0000 1.9643 1.9720 416.3354 418.3286 0.2998 -1.0000 -1.0000 0709976 1587071304.70 151.5412 60.0013 32.0000 1.9641 1.9719 416.4407 418.4346 0.2999 -1.0000 -1.0000 0710522 1587071304.80 151.5412 60.0013 32.0000 1.9640 1.9717 416.4666 418.4604 0.3000 -1.0000 -1.0000 0710585 1587071304.90 151.4242 59.9999 32.0000 1.9643 1.9720 416.4656 418.4609 0.3001 -1.0000 -1.0000 0710663 1587071305.00 151.4242 59.9999 32.0000 1.9651 1.9729 416.3787 418.3716 0.2998 -1.0000 -1.0000 0710725 1587071305.10 151.4242 59.9999 32.0000 1.9649 1.9726 416.3744 418.3678 0.2998 -1.0000 -1.0000 0710788 1587071305.20 151.4242 59.9999 32.0000 1.9633 1.9710 416.4781 418.4721 0.2999 -1.0000 -1.0000 0710850 1587071305.30 151.4242 59.9999 32.0000 1.9637 1.9714 416.5234 418.5186 0.3000 -1.0000 -1.0000 0710913 1587071305.40 151.4407 59.9999 32.0000 1.9646 1.9723 416.5684 418.5635 0.2999 -1.0000 -1.0000 0710991 1587071305.50 151.4540 59.9999 32.0000 1.9650 1.9728 416.4946 418.4899 0.3001 -1.0000 -1.0000 0711054 1587071305.60 151.4540 59.9999 32.0000 1.9657 1.9734 416.4798 418.4739 0.2999 -1.0000 -1.0000 0711116 1587071305.70 151.4540 59.9999 32.0000 1.9646 1.9723 416.4534 418.4484 0.3001 -1.0000 -1.0000 0711413 1587071305.80 151.4540 59.9999 32.0000 1.9641 1.9719 416.6296 418.6268 0.3003 -1.0000 -1.0000 0711475 1587071305.90 151.4540 59.9999 32.0000 1.9644 1.9721 416.6345 418.6316 0.3002 -1.0000 -1.0000 0711538 1587071306.00 151.4772 59.9999 32.0000 1.9642 1.9719 416.5120 418.5073 0.3001 -1.0000 -1.0000 0711616 1587071306.10 151.4772 59.9999 32.0000 1.9644 1.9721 416.4897 418.4851 0.3001 -1.0000 -1.0000 0711678 1587071306.20 151.4772 59.9999 32.0000 1.9650 1.9728 416.2863 418.2821 0.3003 -1.0000 -1.0000 0711913 1587071306.30 151.4772 59.9999 32.0000 1.9648 1.9726 416.3018 418.2966 0.3000 -1.0000 -1.0000 0711975 1587071306.40 151.4772 59.9999 32.0000 1.9639 1.9717 416.5839 418.5787 0.3001 -1.0000 -1.0000 0712038 1587071306.50 151.5371 59.9999 32.0000 1.9639 1.9717 416.5930 418.5901 0.3002 -1.0000 -1.0000 0712100 1587071306.60 151.5417 59.9999 32.0000 1.9647 1.9724 416.4893 418.4866 0.3004 -1.0000 -1.0000 0712178 1587071306.70 151.5417 59.9999 32.0000 1.9651 1.9728 416.3596 418.3570 0.3004 -1.0000 -1.0000 0712413 1587071306.80 151.5417 59.9999 32.0000 1.9647 1.9724 416.5337 418.5302 0.3003 -1.0000 -1.0000 0712475 1587071306.90 151.5417 59.9999 32.0000 1.9632 1.9710 416.5873 418.5843 0.3002 -1.0000 -1.0000 0712553 1587071307.00 151.5417 59.9999 32.0000 1.9638 1.9716 416.5888 418.5864 0.3004 -1.0000 -1.0000 0712616 1587071307.10 151.5248 59.9999 32.0000 1.9662 1.9740 416.4683 418.4651 0.3003 -1.0000 -1.0000 0712678 1587071307.20 151.5154 59.9999 32.0000 1.9649 1.9727 416.3619 418.3586 0.3004 -1.0000 -1.0000 0713444 1587071307.30 151.4612 59.9999 32.0000 1.9650 1.9728 416.4215 418.4186 0.3003 -1.0000 -1.0000 0713506 1587071307.40 151.4612 59.9999 32.0000 1.9640 1.9718 416.5256 418.5224 0.3003 -1.0000 -1.0000 0713662 1587071307.50 151.4612 59.9999 32.0000 1.9651 1.9728 416.5784 418.5749 0.3002 -1.0000 -1.0000 0713725 1587071307.60 151.4612 59.9999 32.0000 1.9650 1.9728 416.4486 418.4462 0.3004 -1.0000 -1.0000 0713787 1587071307.70 151.5363 59.9999 32.0000 1.9656 1.9734 416.4037 418.3997 0.3001 -1.0000 -1.0000 0713975 1587071307.80 151.5363 59.9999 32.0000 1.9649 1.9727 416.3830 418.3774 0.3001 -1.0000 -1.0000 0714037 1587071307.90 151.5363 59.9999 32.0000 1.9642 1.9719 416.6035 418.6003 0.3001 -1.0000 -1.0000 0714100 1587071308.00 151.5363 59.9999 32.0000 1.9642 1.9719 416.6187 418.6136 0.2999 -1.0000 -1.0000 0714162 1587071308.10 151.5363 59.9999 32.0000 1.9645 1.9723 416.5112 418.5067 0.3001 -1.0000 -1.0000 0714225 1587071308.20 151.6063 59.9999 32.0000 1.9650 1.9727 416.3259 418.3198 0.3000 -1.0000 -1.0000 0714303 1587071308.30 151.6197 59.9999 32.0000 1.9650 1.9727 416.4478 418.4409 0.2997 -1.0000 -1.0000 0714366 1587071308.40 151.6197 59.9999 32.0000 1.9641 1.9718 416.4748 418.4680 0.2998 -1.0000 -1.0000 0714428 1587071308.50 151.6197 59.9999 32.0000 1.9636 1.9713 416.6761 418.6714 0.2999 -1.0000 -1.0000 0714491 1587071308.60 151.6197 59.9999 32.0000 1.9653 1.9730 416.5235 418.5187 0.3000 -1.0000 -1.0000 0714568 1587071308.70 151.6197 59.9999 32.0000 1.9653 1.9730 416.4689 418.4622 0.2998 -1.0000 -1.0000 0714631 1587071308.80 151.4526 59.9999 32.0000 1.9643 1.9720 416.3813 418.3752 0.3000 -1.0000 -1.0000 0714694 1587071308.90 151.4526 59.9999 32.0000 1.9647 1.9724 416.3970 418.3895 0.2998 -1.0000 -1.0000 0714772 1587071309.00 151.4526 59.9999 32.0000 1.9650 1.9728 416.5461 418.5428 0.3002 -1.0000 -1.0000 0714834 1587071309.10 151.4526 59.9999 32.0000 1.9652 1.9730 416.4555 418.4505 0.3000 -1.0000 -1.0000 0714896 1587071309.20 151.4526 59.9999 32.0000 1.9652 1.9729 416.3581 418.3514 0.2998 -1.0000 -1.0000 0714975 1587071309.30 151.4526 59.9999 32.0000 1.9643 1.9720 416.4938 418.4866 0.2997 -1.0000 -1.0000 0715037 1587071309.40 151.4526 59.9999 32.0000 1.9644 1.9721 416.6250 418.6188 0.2997 -1.0000 -1.0000 0715115 1587071309.50 151.4526 59.9999 32.0000 1.9644 1.9721 416.6026 418.5966 0.2998 -1.0000 -1.0000 0715178 1587071309.60 151.4526 59.9999 32.0000 1.9646 1.9724 416.6484 418.6427 0.2999 -1.0000 -1.0000 0715240 1587071309.70 151.4526 59.9999 32.0000 1.9658 1.9735 416.4587 418.4522 0.2998 -1.0000 -1.0000 0715303 1587071309.80 151.4526 59.9999 32.0000 1.9654 1.9732 416.4042 418.3974 0.2997 -1.0000 -1.0000 0715365 1587071309.90 151.4368 60.0000 32.0000 1.9650 1.9727 416.5154 418.5079 0.2997 -1.0000 -1.0000 0715427 1587071310.00 151.4368 60.0000 32.0000 1.9647 1.9724 416.5769 418.5698 0.2996 -1.0000 -1.0000 0715506 1587071310.10 151.4368 60.0000 32.0000 1.9647 1.9725 416.4748 418.4681 0.2998 -1.0000 -1.0000 0715568 1587071310.20 151.4368 60.0000 32.0000 1.9645 1.9722 416.5109 418.5037 0.2997 -1.0000 -1.0000 0715631 1587071310.30 151.4368 60.0000 32.0000 1.9657 1.9735 416.4618 418.4546 0.2997 -1.0000 -1.0000 0715771 1587071310.40 151.4368 60.0000 32.0000 1.9658 1.9735 416.3924 418.3837 0.2995 -1.0000 -1.0000 0715834 1587071310.50 151.5084 60.0000 32.0000 1.9649 1.9727 416.5318 418.5235 0.2995 -1.0000 -1.0000 0715896 1587071310.60 151.5084 60.0000 32.0000 1.9643 1.9720 416.5020 418.4944 0.2997 -1.0000 -1.0000 0715975 1587071310.70 151.5084 60.0000 32.0000 1.9639 1.9716 416.5768 418.5701 0.2997 -1.0000 -1.0000 0716037 1587071310.80 151.5084 60.0000 32.0000 1.9645 1.9722 416.4384 418.4320 0.2999 -1.0000 -1.0000 0716256 1587071310.90 151.5084 60.0000 32.0000 1.9655 1.9733 416.3224 418.3131 0.2995 -1.0000 -1.0000 0716334 1587071311.00 151.5820 60.0000 32.0000 1.9646 1.9723 416.3941 418.3862 0.2997 -1.0000 -1.0000 0716396 1587071311.10 151.6021 60.0000 32.0000 1.9647 1.9724 416.4857 418.4778 0.2996 -1.0000 -1.0000 0716459 1587071311.20 151.6021 60.0000 32.0000 1.9641 1.9718 416.5043 418.4959 0.2995 -1.0000 -1.0000 0716521 1587071311.30 151.6021 60.0000 32.0000 1.9650 1.9727 416.4889 418.4804 0.2994 -1.0000 -1.0000 0716912 1587071311.40 151.6021 60.0000 32.0000 1.9657 1.9734 416.3921 418.3829 0.2995 -1.0000 -1.0000 0716990 1587071311.50 151.5949 60.0000 32.0000 1.9649 1.9726 416.5285 418.5195 0.2993 -1.0000 -1.0000 0717052 1587071311.60 151.5520 60.0000 32.0000 1.9638 1.9715 416.6392 418.6306 0.2994 -1.0000 -1.0000 0717115 1587071311.70 151.5520 60.0000 32.0000 1.9635 1.9712 416.5250 418.5172 0.2996 -1.0000 -1.0000 0717193 1587071311.80 151.5520 60.0000 32.0000 1.9638 1.9715 416.6360 418.6278 0.2994 -1.0000 -1.0000 0717255 1587071311.90 151.5520 60.0000 32.0000 1.9651 1.9728 416.4779 418.4688 0.2995 -1.0000 -1.0000 0717318 1587071312.00 151.5520 60.0000 32.0000 1.9655 1.9732 416.3611 418.3516 0.2994 -1.0000 -1.0000 0717396 1587071312.10 151.4481 60.0000 32.0000 1.9654 1.9731 416.4225 418.4130 0.2994 -1.0000 -1.0000 0717458 1587071312.20 151.4481 60.0000 32.0000 1.9649 1.9726 416.5536 418.5439 0.2992 -1.0000 -1.0000 0717521 1587071312.30 151.4481 60.0000 32.0000 1.9636 1.9713 416.4294 418.4184 0.2992 -1.0000 -1.0000 0717583 1587071312.40 151.4481 60.0000 32.0000 1.9647 1.9724 416.3505 418.3411 0.2994 -1.0000 -1.0000 0718271 1587071312.50 151.4481 60.0000 32.0000 1.9644 1.9721 416.3671 418.3558 0.2991 -1.0000 -1.0000 0718333 1587071312.60 151.4468 60.0000 32.0000 1.9648 1.9725 416.5306 418.5202 0.2992 -1.0000 -1.0000 0718396 1587071312.70 151.4427 60.0000 32.0000 1.9641 1.9718 416.6056 418.5963 0.2993 -1.0000 -1.0000 0718458 1587071312.80 151.4427 60.0000 32.0000 1.9648 1.9726 416.4480 418.4387 0.2993 -1.0000 -1.0000 0718521 1587071312.90 151.4427 60.0000 32.0000 1.9655 1.9732 416.3425 418.3307 0.2991 -1.0000 -1.0000 0718599 1587071313.00 151.4427 60.0000 32.0000 1.9652 1.9729 416.4072 418.3952 0.2991 -1.0000 -1.0000 0718661 1587071313.10 151.4427 60.0000 32.0000 1.9644 1.9721 416.5126 418.5021 0.2991 -1.0000 -1.0000 0718724 1587071313.20 151.6594 60.0000 32.0000 1.9639 1.9716 416.6184 418.6072 0.2990 -1.0000 -1.0000 0718802 1587071313.30 151.6594 60.0000 32.0000 1.9651 1.9728 416.4450 418.4338 0.2991 -1.0000 -1.0000 0718864 1587071313.40 151.6594 60.0000 32.0000 1.9665 1.9743 416.4647 418.4528 0.2990 -1.0000 -1.0000 0719005 1587071313.50 151.6594 60.0000 32.0000 1.9648 1.9725 416.6100 418.5989 0.2991 -1.0000 -1.0000 0719067 1587071313.60 151.6594 60.0000 32.0000 1.9642 1.9719 416.6306 418.6197 0.2990 -1.0000 -1.0000 0719130 1587071313.70 151.5425 60.0000 32.0000 1.9645 1.9722 416.5707 418.5595 0.2990 -1.0000 -1.0000 0719192 1587071313.80 151.5425 60.0000 32.0000 1.9651 1.9729 416.3456 418.3331 0.2990 -1.0000 -1.0000 0719255 1587071313.90 151.5425 60.0000 32.0000 1.9647 1.9725 416.4289 418.4171 0.2991 -1.0000 -1.0000 0719489 1587071314.00 151.5425 60.0000 32.0000 1.9645 1.9722 416.5967 418.5861 0.2991 -1.0000 -1.0000 0719567 1587071314.10 151.5425 60.0000 32.0000 1.9639 1.9716 416.5523 418.5407 0.2990 -1.0000 -1.0000 0719630 1587071314.20 151.5383 60.0000 32.0000 1.9650 1.9727 416.4301 418.4183 0.2991 -1.0000 -1.0000 0719692 1587071314.30 151.4630 60.0000 32.0000 1.9647 1.9724 416.3950 418.3837 0.2991 -1.0000 -1.0000 0719755 1587071314.40 151.4630 60.0000 32.0000 1.9648 1.9725 416.4803 418.4693 0.2992 -1.0000 -1.0000 0720302 1587071314.50 151.4630 60.0000 32.0000 1.9640 1.9717 416.5598 418.5481 0.2990 -1.0000 -1.0000 0720364 1587071314.60 151.4630 60.0000 32.0000 1.9645 1.9722 416.4081 418.3973 0.2992 -1.0000 -1.0000 0720442 1587071314.70 151.4630 60.0000 32.0000 1.9652 1.9729 416.3491 418.3372 0.2991 -1.0000 -1.0000 0720505 1587071314.80 151.4665 59.9995 32.0000 1.9648 1.9725 416.4795 418.4683 0.2991 -1.0000 -1.0000 0720567 1587071314.90 151.4665 59.9995 32.0000 1.9646 1.9723 416.5922 418.5820 0.2991 -1.0000 -1.0000 0720645 1587071315.00 151.4665 59.9995 32.0000 1.9647 1.9724 416.6024 418.5915 0.2991 -1.0000 -1.0000 0720708 1587071315.10 151.4665 59.9995 32.0000 1.9652 1.9729 416.4726 418.4618 0.2992 -1.0000 -1.0000 0720770 1587071315.20 151.4665 59.9995 32.0000 1.9654 1.9732 416.3711 418.3603 0.2992 -1.0000 -1.0000 0720832 1587071315.30 151.5017 59.9995 32.0000 1.9651 1.9728 416.5106 418.5004 0.2993 -1.0000 -1.0000 0720911 1587071315.40 151.5322 59.9995 32.0000 1.9646 1.9723 416.6334 418.6241 0.2993 -1.0000 -1.0000 0720973 1587071315.50 151.5322 59.9995 32.0000 1.9640 1.9718 416.6190 418.6107 0.2995 -1.0000 -1.0000 0721520 1587071315.60 151.5322 59.9995 32.0000 1.9641 1.9718 416.5322 418.5229 0.2993 -1.0000 -1.0000 0721582 1587071315.70 151.5322 59.9995 32.0000 1.9648 1.9725 416.4975 418.4884 0.2994 -1.0000 -1.0000 0721660 1587071315.80 151.5322 59.9995 32.0000 1.9640 1.9717 416.5558 418.5457 0.2992 -1.0000 -1.0000 0721723 1587071315.90 151.5342 59.9995 32.0000 1.9646 1.9723 416.6059 418.5958 0.2992 -1.0000 -1.0000 0721785 1587071316.00 151.5342 59.9995 32.0000 1.9645 1.9722 416.5666 418.5575 0.2994 -1.0000 -1.0000 0721848 1587071316.10 151.5342 59.9995 32.0000 1.9649 1.9726 416.2451 418.2342 0.2993 -1.0000 -1.0000 0721911 1587071316.20 151.5342 59.9995 32.0000 1.9653 1.9730 416.3889 418.3788 0.2994 -1.0000 -1.0000 0721973 1587071316.30 151.5342 59.9995 32.0000 1.9653 1.9730 416.4945 418.4847 0.2993 -1.0000 -1.0000 0722051 1587071316.40 151.4377 59.9995 32.0000 1.9646 1.9723 416.6362 418.6274 0.2993 -1.0000 -1.0000 0722114 1587071316.50 151.4270 59.9995 32.0000 1.9645 1.9722 416.6128 418.6035 0.2993 -1.0000 -1.0000 0722192 1587071316.60 151.4270 59.9995 32.0000 1.9643 1.9720 416.4885 418.4799 0.2995 -1.0000 -1.0000 0722254 1587071316.70 151.4270 59.9995 32.0000 1.9651 1.9728 416.4189 418.4103 0.2996 -1.0000 -1.0000 0722317 1587071316.80 151.4270 59.9995 32.0000 1.9653 1.9730 416.5412 418.5323 0.2993 -1.0000 -1.0000 0722379 1587071316.90 151.4270 59.9995 32.0000 1.9649 1.9726 416.6051 418.5976 0.2996 -1.0000 -1.0000 0722457 1587071317.00 151.5464 59.9995 32.0000 1.9652 1.9729 416.5817 418.5749 0.2997 -1.0000 -1.0000 0722520 1587071317.10 151.5464 59.9995 32.0000 1.9655 1.9733 416.4015 418.3933 0.2996 -1.0000 -1.0000 0722582 1587071317.20 151.5464 59.9995 32.0000 1.9653 1.9730 416.4391 418.4311 0.2996 -1.0000 -1.0000 0722645 1587071317.30 151.5464 59.9995 32.0000 1.9646 1.9723 416.5852 418.5788 0.2998 -1.0000 -1.0000 0722707 1587071317.40 151.5464 59.9995 32.0000 1.9649 1.9726 416.7019 418.6961 0.2997 -1.0000 -1.0000 0722785 1587071317.50 151.5464 59.9995 32.0000 1.9645 1.9722 416.6085 418.6011 0.2996 -1.0000 -1.0000 0722910 1587071317.60 151.5464 59.9995 32.0000 1.9657 1.9734 416.3808 418.3727 0.2996 -1.0000 -1.0000 0722973 1587071317.70 151.5243 59.9995 32.0000 1.9651 1.9728 416.3699 418.3630 0.2998 -1.0000 -1.0000 0723051 1587071317.80 151.5243 59.9995 32.0000 1.9645 1.9722 416.4485 418.4404 0.2997 -1.0000 -1.0000 0723113 1587071317.90 151.5243 59.9995 32.0000 1.9646 1.9724 416.5603 418.5545 0.2998 -1.0000 -1.0000 0723176 1587071318.00 151.5243 59.9995 32.0000 1.9648 1.9725 416.4279 418.4209 0.2997 -1.0000 -1.0000 0723910 1587071318.10 151.5243 59.9995 32.0000 1.9652 1.9729 416.4069 418.4010 0.3000 -1.0000 -1.0000 0723988 1587071318.20 151.4332 59.9995 32.0000 1.9650 1.9727 416.4813 418.4761 0.3000 -1.0000 -1.0000 0724051 1587071318.30 151.4276 59.9995 32.0000 1.9645 1.9722 416.6831 418.6792 0.3001 -1.0000 -1.0000 0724129 1587071318.40 151.4276 59.9995 32.0000 1.9651 1.9728 416.5166 418.5137 0.3002 -1.0000 -1.0000 0724191 1587071318.50 151.4276 59.9995 32.0000 1.9650 1.9728 416.4521 418.4477 0.3002 -1.0000 -1.0000 0724785 1587071318.60 151.4276 59.9995 32.0000 1.9654 1.9731 416.3980 418.3946 0.3003 -1.0000 -1.0000 0724863 1587071318.70 151.4276 59.9995 32.0000 1.9644 1.9722 416.4658 418.4618 0.3002 -1.0000 -1.0000 0724925 1587071318.80 151.4276 59.9995 32.0000 1.9646 1.9724 416.5563 418.5523 0.3000 -1.0000 -1.0000 0724988 1587071318.90 151.4276 59.9995 32.0000 1.9649 1.9726 416.5689 418.5653 0.3002 -1.0000 -1.0000 0725050 1587071319.00 151.4276 59.9995 32.0000 1.9654 1.9731 416.5100 418.5067 0.3003 -1.0000 -1.0000 0725113 1587071319.10 151.4391 59.9995 32.0000 1.9647 1.9725 416.5489 418.5461 0.3003 -1.0000 -1.0000 0725175 1587071319.20 151.4397 59.9995 32.0000 1.9642 1.9720 416.5305 418.5270 0.3002 -1.0000 -1.0000 0725253 1587071319.30 151.4191 59.9995 32.0000 1.9652 1.9729 416.4638 418.4610 0.3004 -1.0000 -1.0000 0725316 1587071319.40 151.4191 59.9995 32.0000 1.9654 1.9732 416.3492 418.3451 0.3002 -1.0000 -1.0000 0725394 1587071319.50 151.4191 59.9995 32.0000 1.9647 1.9724 416.4113 418.4063 0.3001 -1.0000 -1.0000 0725660 1587071319.60 151.4191 59.9995 32.0000 1.9644 1.9721 416.4445 418.4405 0.3001 -1.0000 -1.0000 0725738 1587071319.70 151.4191 59.9995 32.0000 1.9636 1.9713 416.5820 418.5779 0.3002 -1.0000 -1.0000 0725800 1587071319.80 151.4449 59.9995 32.0000 1.9643 1.9720 416.6064 418.6039 0.3003 -1.0000 -1.0000 0725863 1587071319.90 151.5320 59.9995 32.0000 1.9654 1.9732 416.5367 418.5329 0.3001 -1.0000 -1.0000 0725941 1587071320.00 151.5320 59.9995 32.0000 1.9642 1.9720 416.4091 418.4049 0.3002 -1.0000 -1.0000 0726050 1587071320.10 151.5320 59.9995 32.0000 1.9649 1.9727 416.2850 418.2805 0.3001 -1.0000 -1.0000 0726175 1587071320.20 151.5320 59.9995 32.0000 1.9638 1.9715 416.5743 418.5686 0.2999 -1.0000 -1.0000 0726237 1587071320.30 151.5320 59.9995 32.0000 1.9648 1.9725 416.5776 418.5728 0.3000 -1.0000 -1.0000 0726316 1587071320.40 151.5320 59.9995 32.0000 1.9642 1.9719 416.5295 418.5248 0.3001 -1.0000 -1.0000 0726378 1587071320.50 151.5320 59.9995 32.0000 1.9646 1.9724 416.2896 418.2850 0.3002 -1.0000 -1.0000 0726441 1587071320.60 151.5320 59.9995 32.0000 1.9653 1.9730 416.3321 418.3270 0.3001 -1.0000 -1.0000 0726503 1587071320.70 151.5320 59.9995 32.0000 1.9644 1.9722 416.5296 418.5240 0.2999 -1.0000 -1.0000 0726566 1587071320.80 151.5320 59.9995 32.0000 1.9642 1.9720 416.6366 418.6321 0.3001 -1.0000 -1.0000 0726628 1587071320.90 151.5320 59.9995 32.0000 1.9639 1.9716 416.5516 418.5478 0.3001 -1.0000 -1.0000 0726706 1587071321.00 151.5228 59.9995 32.0000 1.9654 1.9731 416.4017 418.3977 0.3002 -1.0000 -1.0000 0726816 1587071321.10 151.4374 59.9995 32.0000 1.9648 1.9725 416.2719 418.2665 0.3001 -1.0000 -1.0000 0726894 1587071321.20 151.4374 59.9995 32.0000 1.9651 1.9729 416.4357 418.4302 0.3000 -1.0000 -1.0000 0726972 1587071321.30 151.4374 59.9995 32.0000 1.9651 1.9729 416.5158 418.5111 0.3001 -1.0000 -1.0000 0727034 1587071321.40 151.4374 59.9995 32.0000 1.9654 1.9732 416.3466 418.3412 0.3001 -1.0000 -1.0000 0727112 1587071321.50 151.4374 59.9995 32.0000 1.9644 1.9722 416.3303 418.3239 0.2998 -1.0000 -1.0000 0727175 1587071321.60 151.4481 59.9995 32.0000 1.9645 1.9722 416.3640 418.3581 0.3000 -1.0000 -1.0000 0727409 1587071321.70 151.4481 59.9995 32.0000 1.9646 1.9723 416.5770 418.5726 0.3001 -1.0000 -1.0000 0727487 1587071321.80 151.4481 59.9995 32.0000 1.9643 1.9721 416.6106 418.6060 0.3000 -1.0000 -1.0000 0727550 1587071321.90 151.4481 59.9995 32.0000 1.9649 1.9726 416.5038 418.4987 0.3000 -1.0000 -1.0000 0727612 1587071322.00 151.4481 59.9995 32.0000 1.9651 1.9729 416.3861 418.3804 0.3000 -1.0000 -1.0000 0727690 1587071322.10 151.5540 59.9995 32.0000 1.9640 1.9717 416.5262 418.5203 0.2998 -1.0000 -1.0000 0727925 1587071322.20 151.5781 59.9995 32.0000 1.9644 1.9721 416.6189 418.6123 0.2997 -1.0000 -1.0000 0727987 1587071322.30 151.5781 59.9995 32.0000 1.9645 1.9722 416.6698 418.6640 0.2999 -1.0000 -1.0000 0728065 1587071322.40 151.5781 59.9995 32.0000 1.9649 1.9726 416.5306 418.5252 0.2999 -1.0000 -1.0000 0728112 1587071322.50 151.5781 59.9995 32.0000 1.9650 1.9727 416.4252 418.4168 0.2995 -1.0000 -1.0000 0728190 1587071322.60 151.5781 59.9995 32.0000 1.9641 1.9718 416.5488 418.5429 0.2998 -1.0000 -1.0000 0728253 1587071322.70 151.4691 59.9995 32.0000 1.9645 1.9722 416.5581 418.5511 0.2997 -1.0000 -1.0000 0728440 1587071322.80 151.4691 59.9995 32.0000 1.9651 1.9728 416.4440 418.4358 0.2996 -1.0000 -1.0000 0728503 1587071322.90 151.4691 59.9995 32.0000 1.9644 1.9721 416.3096 418.3013 0.2996 -1.0000 -1.0000 0728581 1587071323.00 151.4691 59.9995 32.0000 1.9646 1.9723 416.4202 418.4120 0.2997 -1.0000 -1.0000 0728643 1587071323.10 151.4691 59.9995 32.0000 1.9642 1.9719 416.4958 418.4868 0.2994 -1.0000 -1.0000 0728706 1587071323.20 151.4577 59.9995 32.0000 1.9651 1.9728 416.5751 418.5664 0.2995 -1.0000 -1.0000 0728893 1587071323.30 151.4577 59.9995 32.0000 1.9657 1.9735 416.5600 418.5531 0.2998 -1.0000 -1.0000 0728956 1587071323.40 151.4577 59.9995 32.0000 1.9653 1.9731 416.3547 418.3465 0.2997 -1.0000 -1.0000 0729034 1587071323.50 151.4577 59.9995 32.0000 1.9649 1.9726 416.4440 418.4373 0.2997 -1.0000 -1.0000 0729096 1587071323.60 151.4577 59.9995 32.0000 1.9644 1.9722 416.6803 418.6734 0.2996 -1.0000 -1.0000 0729159 1587071323.70 151.4656 59.9995 32.0000 1.9652 1.9729 416.6047 418.5972 0.2996 -1.0000 -1.0000 0729659 1587071323.80 151.4785 59.9995 32.0000 1.9655 1.9732 416.5375 418.5311 0.2997 -1.0000 -1.0000 0729721 1587071323.90 151.4785 59.9995 32.0000 1.9653 1.9730 416.3543 418.3463 0.2997 -1.0000 -1.0000 0729783 1587071324.00 151.4785 59.9995 32.0000 1.9649 1.9726 416.3773 418.3696 0.2997 -1.0000 -1.0000 0729862 1587071324.10 151.4785 59.9995 32.0000 1.9648 1.9726 416.6035 418.5982 0.2999 -1.0000 -1.0000 0729924 1587071324.20 151.4785 59.9995 32.0000 1.9649 1.9727 416.6122 418.6064 0.2998 -1.0000 -1.0000 0729987 1587071324.30 151.5580 59.9995 32.0000 1.9652 1.9730 416.5047 418.4989 0.2999 -1.0000 -1.0000 0730065 1587071324.40 151.5580 59.9995 32.0000 1.9651 1.9728 416.3984 418.3920 0.2998 -1.0000 -1.0000 0730127 1587071324.50 151.5580 59.9995 32.0000 1.9646 1.9724 416.3547 418.3482 0.3000 -1.0000 -1.0000 0730190 1587071324.60 151.5580 59.9995 32.0000 1.9644 1.9721 416.5163 418.5113 0.3000 -1.0000 -1.0000 0730252 1587071324.70 151.5580 59.9995 32.0000 1.9653 1.9730 416.5270 418.5223 0.3000 -1.0000 -1.0000 0730315 1587071324.80 151.5580 59.9995 32.0000 1.9653 1.9730 416.4626 418.4576 0.3000 -1.0000 -1.0000 0730377 1587071324.90 151.5580 59.9995 32.0000 1.9651 1.9728 416.3803 418.3758 0.3001 -1.0000 -1.0000 0730455 1587071325.00 151.5580 59.9995 32.0000 1.9637 1.9714 416.4773 418.4717 0.3000 -1.0000 -1.0000 0730518 1587071325.10 151.5612 59.9995 32.0000 1.9640 1.9717 416.5419 418.5388 0.3003 -1.0000 -1.0000 0730580 1587071325.20 151.5612 59.9995 32.0000 1.9643 1.9720 416.6396 418.6374 0.3003 -1.0000 -1.0000 0730924 1587071325.30 151.5612 59.9995 32.0000 1.9648 1.9726 416.4734 418.4697 0.3003 -1.0000 -1.0000 0730986 1587071325.40 151.5069 59.9995 32.0000 1.9651 1.9728 416.3829 418.3790 0.3003 -1.0000 -1.0000 0731065 1587071325.50 151.5069 59.9995 32.0000 1.9645 1.9723 416.4156 418.4120 0.3004 -1.0000 -1.0000 0731127 1587071325.60 151.5069 59.9995 32.0000 1.9648 1.9725 416.5401 418.5371 0.3002 -1.0000 -1.0000 0731189 1587071325.70 151.5069 59.9995 32.0000 1.9647 1.9724 416.6033 418.6006 0.3003 -1.0000 -1.0000 0731424 1587071325.80 151.5069 59.9995 32.0000 1.9654 1.9732 416.4286 418.4249 0.3002 -1.0000 -1.0000 0731486 1587071325.90 151.5444 59.9995 32.0000 1.9645 1.9722 416.3913 418.3868 0.3001 -1.0000 -1.0000 0731549 1587071326.00 151.5645 59.9995 32.0000 1.9648 1.9725 416.3764 418.3725 0.3003 -1.0000 -1.0000 0731627 1587071326.10 151.5645 59.9995 32.0000 1.9644 1.9721 416.6763 418.6754 0.3005 -1.0000 -1.0000 0731689 1587071326.20 151.5645 59.9995 32.0000 1.9658 1.9735 416.6496 418.6481 0.3005 -1.0000 -1.0000 0732517 1587071326.30 151.5645 59.9995 32.0000 1.9653 1.9731 416.4837 418.4825 0.3006 -1.0000 -1.0000 0732596 1587071326.40 151.5645 59.9995 32.0000 1.9650 1.9728 416.4325 418.4300 0.3003 -1.0000 -1.0000 0732658 1587071326.50 151.5998 59.9995 32.0000 1.9647 1.9725 416.5431 418.5404 0.3004 -1.0000 -1.0000 0732720 1587071326.60 151.5998 59.9995 32.0000 1.9636 1.9714 416.7261 418.7254 0.3005 -1.0000 -1.0000 0732798 1587071326.70 151.5998 59.9995 32.0000 1.9638 1.9716 416.6497 418.6499 0.3007 -1.0000 -1.0000 0732861 1587071326.80 151.5998 59.9995 32.0000 1.9652 1.9730 416.6146 418.6142 0.3006 -1.0000 -1.0000 0732923 1587071326.90 151.5998 59.9995 32.0000 1.9646 1.9723 416.5548 418.5541 0.3006 -1.0000 -1.0000 0733002 1587071327.00 151.5436 59.9995 32.0000 1.9640 1.9718 416.6474 418.6471 0.3005 -1.0000 -1.0000 0733064 1587071327.10 151.4976 59.9995 32.0000 1.9638 1.9715 416.6772 418.6767 0.3007 -1.0000 -1.0000 0733126 1587071327.20 151.4976 59.9995 32.0000 1.9648 1.9725 416.4586 418.4583 0.3008 -1.0000 -1.0000 0733205 1587071327.30 151.4976 59.9995 32.0000 1.9644 1.9721 416.4153 418.4158 0.3009 -1.0000 -1.0000 0733267 1587071327.40 151.4976 59.9995 32.0000 1.9653 1.9731 416.4431 418.4439 0.3009 -1.0000 -1.0000 0733330 1587071327.50 151.4976 59.9995 32.0000 1.9645 1.9723 416.4968 418.4951 0.3006 -1.0000 -1.0000 0733392 1587071327.60 151.4331 59.9995 32.0000 1.9653 1.9731 416.6966 418.6980 0.3008 -1.0000 -1.0000 0733455 1587071327.70 151.4321 59.9995 32.0000 1.9647 1.9724 416.4937 418.4941 0.3009 -1.0000 -1.0000 0733533 1587071327.80 151.4321 59.9995 32.0000 1.9652 1.9729 416.4225 418.4240 0.3010 -1.0000 -1.0000 0733939 1587071327.90 151.4321 59.9995 32.0000 1.9650 1.9727 416.3632 418.3628 0.3007 -1.0000 -1.0000 0734002 1587071328.00 151.4321 59.9995 32.0000 1.9652 1.9730 416.5881 418.5886 0.3008 -1.0000 -1.0000 0734079 1587071328.10 151.4321 59.9995 32.0000 1.9648 1.9726 416.5623 418.5643 0.3010 -1.0000 -1.0000 0734142 1587071328.20 151.4729 59.9995 32.0000 1.9649 1.9727 416.4636 418.4641 0.3009 -1.0000 -1.0000 0734205 1587071328.30 151.5523 59.9995 32.0000 1.9650 1.9727 416.4423 418.4422 0.3007 -1.0000 -1.0000 0734455 1587071328.40 151.5523 59.9995 32.0000 1.9644 1.9721 416.4759 418.4771 0.3010 -1.0000 -1.0000 0734517 1587071328.50 151.5523 59.9995 32.0000 1.9652 1.9730 416.6058 418.6079 0.3010 -1.0000 -1.0000 0734579 1587071328.60 151.5523 59.9995 32.0000 1.9644 1.9722 416.6536 418.6557 0.3010 -1.0000 -1.0000 0734658 1587071328.70 151.5523 59.9995 32.0000 1.9657 1.9735 416.5767 418.5791 0.3011 -1.0000 -1.0000 0734720 1587071328.80 151.5861 59.9995 32.0000 1.9647 1.9725 416.4079 418.4095 0.3010 -1.0000 -1.0000 0734782 1587071328.90 151.5861 59.9995 32.0000 1.9652 1.9730 416.3835 418.3850 0.3011 -1.0000 -1.0000 0734860 1587071329.00 151.5861 59.9995 32.0000 1.9648 1.9725 416.4603 418.4616 0.3011 -1.0000 -1.0000 0734923 1587071329.10 151.5861 59.9995 32.0000 1.9646 1.9724 416.5218 418.5247 0.3012 -1.0000 -1.0000 0734985 1587071329.20 151.5861 59.9995 32.0000 1.9646 1.9723 416.5548 418.5585 0.3013 -1.0000 -1.0000 0735048 1587071329.30 151.5861 59.9995 32.0000 1.9642 1.9720 416.4441 418.4483 0.3014 -1.0000 -1.0000 0735110 1587071329.40 151.5643 59.9995 32.0000 1.9651 1.9729 416.2999 418.3027 0.3013 -1.0000 -1.0000 0735189 1587071329.50 151.5643 59.9995 32.0000 1.9646 1.9724 416.4074 418.4112 0.3014 -1.0000 -1.0000 0735251 1587071329.60 151.5643 59.9995 32.0000 1.9648 1.9726 416.6004 418.6044 0.3013 -1.0000 -1.0000 0735314 1587071329.70 151.5643 59.9995 32.0000 1.9639 1.9717 416.5789 418.5834 0.3014 -1.0000 -1.0000 0735392 1587071329.80 151.5643 59.9995 32.0000 1.9645 1.9723 416.5013 418.5071 0.3016 -1.0000 -1.0000 0735454 1587071329.90 151.4838 59.9999 32.0000 1.9655 1.9733 416.3365 418.3405 0.3014 -1.0000 -1.0000 0735657 1587071330.00 151.4838 59.9999 32.0000 1.9652 1.9730 416.2801 418.2840 0.3016 -1.0000 -1.0000 0735735 1587071330.10 151.4838 59.9999 32.0000 1.9650 1.9727 416.5440 418.5506 0.3017 -1.0000 -1.0000 0735798 1587071330.20 151.4838 59.9999 32.0000 1.9649 1.9727 416.5166 418.5234 0.3018 -1.0000 -1.0000 0735860 1587071330.30 151.4838 59.9999 32.0000 1.9649 1.9727 416.3835 418.3905 0.3019 -1.0000 -1.0000 0735923 1587071330.40 151.4838 59.9999 32.0000 1.9649 1.9727 416.3471 418.3531 0.3017 -1.0000 -1.0000 0736032 1587071330.50 151.4838 59.9999 32.0000 1.9656 1.9734 416.3627 418.3687 0.3018 -1.0000 -1.0000 0736095 1587071330.60 151.4942 59.9999 32.0000 1.9653 1.9730 416.4956 418.5021 0.3018 -1.0000 -1.0000 0736157 1587071330.70 151.4942 59.9999 32.0000 1.9646 1.9724 416.6024 418.6102 0.3018 -1.0000 -1.0000 0736219 1587071330.80 151.4942 59.9999 32.0000 1.9644 1.9722 416.5311 418.5382 0.3018 -1.0000 -1.0000 0736282 1587071330.90 151.4942 59.9999 32.0000 1.9652 1.9730 416.5110 418.5197 0.3021 -1.0000 -1.0000 0736688 1587071331.00 151.4942 59.9999 32.0000 1.9652 1.9730 416.3286 418.3360 0.3020 -1.0000 -1.0000 0736751 1587071331.10 151.4942 59.9999 32.0000 1.9647 1.9725 416.4125 418.4204 0.3021 -1.0000 -1.0000 0736813 1587071331.20 151.5432 59.9999 32.0000 1.9643 1.9721 416.5322 418.5400 0.3019 -1.0000 -1.0000 0736891 1587071331.30 151.5432 59.9999 32.0000 1.9636 1.9714 416.4800 418.4878 0.3020 -1.0000 -1.0000 0736954 1587071331.40 151.5432 59.9999 32.0000 1.9646 1.9724 416.3159 418.3233 0.3020 -1.0000 -1.0000 0737188 1587071331.50 151.5432 59.9999 32.0000 1.9649 1.9727 416.3967 418.4042 0.3020 -1.0000 -1.0000 0737251 1587071331.60 151.5432 59.9999 32.0000 1.9651 1.9729 416.5064 418.5152 0.3021 -1.0000 -1.0000 0737313 1587071331.70 151.4467 59.9999 32.0000 1.9644 1.9722 416.4814 418.4918 0.3024 -1.0000 -1.0000 0737375 1587071331.80 151.3824 59.9999 32.0000 1.9645 1.9723 416.3680 418.3783 0.3024 -1.0000 -1.0000 0737438 1587071331.90 151.3824 59.9999 32.0000 1.9652 1.9730 416.3055 418.3148 0.3023 -1.0000 -1.0000 0737500 1587071332.00 151.3824 59.9999 32.0000 1.9638 1.9716 416.4810 418.4921 0.3025 -1.0000 -1.0000 0737579 1587071332.10 151.3824 59.9999 32.0000 1.9638 1.9716 416.5847 418.5969 0.3025 -1.0000 -1.0000 0737641 1587071332.20 151.3824 59.9999 32.0000 1.9643 1.9721 416.4725 418.4846 0.3027 -1.0000 -1.0000 0737704 1587071332.30 151.4416 59.9999 32.0000 1.9649 1.9727 416.4090 418.4201 0.3024 -1.0000 -1.0000 0737782 1587071332.40 151.4416 59.9999 32.0000 1.9650 1.9728 416.3504 418.3601 0.3023 -1.0000 -1.0000 0738157 1587071332.50 151.4416 59.9999 32.0000 1.9635 1.9713 416.5682 418.5781 0.3022 -1.0000 -1.0000 0738219 1587071332.60 151.4416 59.9999 32.0000 1.9638 1.9716 416.5577 418.5684 0.3024 -1.0000 -1.0000 0738297 1587071332.70 151.4416 59.9999 32.0000 1.9645 1.9723 416.3797 418.3861 0.3018 -1.0000 -1.0000 0738360 1587071332.80 151.5247 59.9999 32.0000 1.9650 1.9728 416.3152 418.3214 0.3019 -1.0000 -1.0000 0738422 1587071332.90 151.5395 59.9999 32.0000 1.9642 1.9720 416.4588 418.4654 0.3017 -1.0000 -1.0000 0738766 1587071333.00 151.5395 59.9999 32.0000 1.9642 1.9720 416.5527 418.5584 0.3016 -1.0000 -1.0000 0738828 1587071333.10 151.5395 59.9999 32.0000 1.9646 1.9724 416.5536 418.5596 0.3016 -1.0000 -1.0000 0738891 1587071333.20 151.5395 59.9999 32.0000 1.9644 1.9722 416.4123 418.4166 0.3014 -1.0000 -1.0000 0738969 1587071333.30 151.5285 59.9999 32.0000 1.9644 1.9722 416.2989 418.3005 0.3011 -1.0000 -1.0000 0739031 1587071333.40 151.4757 59.9999 32.0000 1.9650 1.9727 416.3243 418.3257 0.3011 -1.0000 -1.0000 0739250 1587071333.50 151.4757 59.9999 32.0000 1.9644 1.9721 416.5324 418.5359 0.3012 -1.0000 -1.0000 0739313 1587071333.60 151.4757 59.9999 32.0000 1.9650 1.9727 416.4931 418.4955 0.3010 -1.0000 -1.0000 0739375 1587071333.70 151.4757 59.9999 32.0000 1.9648 1.9726 416.3770 418.3762 0.3006 -1.0000 -1.0000 0739453 1587071333.80 151.4757 59.9999 32.0000 1.9646 1.9724 416.3423 418.3389 0.3004 -1.0000 -1.0000 0739516 1587071333.90 151.4757 59.9999 32.0000 1.9639 1.9716 416.5704 418.5699 0.3006 -1.0000 -1.0000 0739578 1587071334.00 151.4735 59.9999 32.0000 1.9649 1.9727 416.5511 418.5495 0.3005 -1.0000 -1.0000 0739766 1587071334.10 151.4614 59.9999 32.0000 1.9649 1.9727 416.4711 418.4687 0.3004 -1.0000 -1.0000 0739828 1587071334.20 151.4614 59.9999 32.0000 1.9647 1.9725 416.3071 418.3035 0.3003 -1.0000 -1.0000 0739891 1587071334.30 151.4614 59.9999 32.0000 1.9649 1.9727 416.4195 418.4145 0.3000 -1.0000 -1.0000 0739953 1587071334.40 151.4629 59.9999 32.0000 1.9637 1.9714 416.4091 418.4026 0.2999 -1.0000 -1.0000 0740016 1587071334.50 151.4648 59.9999 32.0000 1.9635 1.9713 416.5385 418.5332 0.2999 -1.0000 -1.0000 0740516 1587071334.60 151.4648 59.9999 32.0000 1.9636 1.9713 416.5310 418.5246 0.2998 -1.0000 -1.0000 0740594 1587071334.70 151.4648 59.9999 32.0000 1.9642 1.9720 416.3778 418.3697 0.2996 -1.0000 -1.0000 0740656 1587071334.80 151.4648 59.9999 32.0000 1.9641 1.9719 416.3243 418.3149 0.2994 -1.0000 -1.0000 0740734 1587071334.90 151.4648 59.9999 32.0000 1.9648 1.9725 416.4613 418.4516 0.2993 -1.0000 -1.0000 0740812 1587071335.00 151.4687 59.9998 32.0000 1.9642 1.9719 416.4828 418.4729 0.2994 -1.0000 -1.0000 0740875 1587071335.10 151.4687 59.9998 32.0000 1.9653 1.9731 416.5231 418.5152 0.2996 -1.0000 -1.0000 0740937 1587071335.20 151.4687 59.9998 32.0000 1.9645 1.9722 416.2940 418.2825 0.2991 -1.0000 -1.0000 0741015 1587071335.30 151.4687 59.9998 32.0000 1.9646 1.9723 416.2901 418.2789 0.2992 -1.0000 -1.0000 0741078 1587071335.40 151.4687 59.9998 32.0000 1.9640 1.9718 416.3902 418.3789 0.2991 -1.0000 -1.0000 0741140 1587071335.50 151.4437 59.9998 32.0000 1.9641 1.9718 416.5597 418.5478 0.2989 -1.0000 -1.0000 0741250 1587071335.60 151.4092 59.9998 32.0000 1.9637 1.9714 416.5310 418.5190 0.2990 -1.0000 -1.0000 0741312 1587071335.70 151.4092 59.9998 32.0000 1.9643 1.9720 416.4896 418.4792 0.2993 -1.0000 -1.0000 0741390 1587071335.80 151.4092 59.9998 32.0000 1.9644 1.9722 416.4228 418.4100 0.2988 -1.0000 -1.0000 0741453 1587071335.90 151.4092 59.9998 32.0000 1.9640 1.9717 416.5345 418.5216 0.2987 -1.0000 -1.0000 0741515 1587071336.00 151.4092 59.9998 32.0000 1.9638 1.9715 416.6079 418.5947 0.2988 -1.0000 -1.0000 0742390 1587071336.10 151.4712 59.9998 32.0000 1.9645 1.9722 416.4751 418.4622 0.2988 -1.0000 -1.0000 0742453 1587071336.20 151.4712 59.9998 32.0000 1.9641 1.9718 416.4021 418.3881 0.2988 -1.0000 -1.0000 0742577 1587071336.30 151.4712 59.9998 32.0000 1.9651 1.9728 416.2943 418.2803 0.2988 -1.0000 -1.0000 0742656 1587071336.40 151.4712 59.9998 32.0000 1.9645 1.9722 416.3539 418.3398 0.2988 -1.0000 -1.0000 0742703 1587071336.50 151.4712 59.9998 32.0000 1.9646 1.9723 416.5412 418.5280 0.2988 -1.0000 -1.0000 0742780 1587071336.60 151.5472 59.9998 32.0000 1.9640 1.9717 416.5974 418.5833 0.2986 -1.0000 -1.0000 0742843 1587071336.70 151.5472 59.9998 32.0000 1.9648 1.9725 416.4842 418.4707 0.2987 -1.0000 -1.0000 0742921 1587071336.80 151.5472 59.9998 32.0000 1.9649 1.9726 416.3282 418.3131 0.2986 -1.0000 -1.0000 0742984 1587071336.90 151.5472 59.9998 32.0000 1.9648 1.9725 416.5290 418.5137 0.2984 -1.0000 -1.0000 0743062 1587071337.00 151.5472 59.9998 32.0000 1.9643 1.9720 416.5772 418.5618 0.2984 -1.0000 -1.0000 0743124 1587071337.10 151.5424 59.9998 32.0000 1.9644 1.9721 416.3994 418.3829 0.2983 -1.0000 -1.0000 0743187 1587071337.20 151.4987 59.9998 32.0000 1.9648 1.9725 416.2723 418.2549 0.2984 -1.0000 -1.0000 0743249 1587071337.30 151.4987 59.9998 32.0000 1.9641 1.9718 416.4371 418.4209 0.2984 -1.0000 -1.0000 0743312 1587071337.40 151.4987 59.9998 32.0000 1.9641 1.9718 416.5494 418.5332 0.2982 -1.0000 -1.0000 0743390 1587071337.50 151.4987 59.9998 32.0000 1.9647 1.9724 416.5228 418.5052 0.2981 -1.0000 -1.0000 0743452 1587071337.60 151.4987 59.9998 32.0000 1.9649 1.9726 416.4933 418.4754 0.2980 -1.0000 -1.0000 0743515 1587071337.70 151.5462 59.9998 32.0000 1.9647 1.9724 416.3862 418.3664 0.2978 -1.0000 -1.0000 0743593 1587071337.80 151.5462 59.9998 32.0000 1.9646 1.9723 416.4798 418.4602 0.2978 -1.0000 -1.0000 0743655 1587071337.90 151.5462 59.9998 32.0000 1.9642 1.9719 416.6588 418.6391 0.2976 -1.0000 -1.0000 0743718 1587071338.00 151.5462 59.9998 32.0000 1.9647 1.9724 416.4834 418.4622 0.2976 -1.0000 -1.0000 0743796 1587071338.10 151.5462 59.9998 32.0000 1.9650 1.9727 416.3342 418.3122 0.2975 -1.0000 -1.0000 0743936 1587071338.20 151.5462 59.9998 32.0000 1.9650 1.9726 416.4978 418.4768 0.2975 -1.0000 -1.0000 0743999 1587071338.30 151.5462 59.9998 32.0000 1.9646 1.9723 416.5494 418.5267 0.2973 -1.0000 -1.0000 0744062 1587071338.40 151.5462 59.9998 32.0000 1.9648 1.9724 416.5472 418.5242 0.2973 -1.0000 -1.0000 0744124 1587071338.50 151.5462 59.9998 32.0000 1.9652 1.9729 416.4339 418.4094 0.2972 -1.0000 -1.0000 0744186 1587071338.60 151.5462 59.9998 32.0000 1.9649 1.9726 416.3598 418.3349 0.2970 -1.0000 -1.0000 0744436 1587071338.70 151.5462 59.9998 32.0000 1.9642 1.9719 416.3615 418.3366 0.2971 -1.0000 -1.0000 0744499 1587071338.80 151.4817 59.9998 32.0000 1.9643 1.9719 416.6051 418.5794 0.2969 -1.0000 -1.0000 0744562 1587071338.90 151.4817 59.9998 32.0000 1.9642 1.9719 416.5961 418.5712 0.2970 -1.0000 -1.0000 0744639 1587071339.00 151.4817 59.9998 32.0000 1.9644 1.9720 416.5263 418.5014 0.2970 -1.0000 -1.0000 0744702 1587071339.10 151.4817 59.9998 32.0000 1.9646 1.9723 416.4554 418.4289 0.2968 -1.0000 -1.0000 0744921 1587071339.20 151.4817 59.9998 32.0000 1.9641 1.9717 416.5777 418.5513 0.2968 -1.0000 -1.0000 0744999 1587071339.30 151.4817 59.9998 32.0000 1.9639 1.9715 416.5232 418.4957 0.2965 -1.0000 -1.0000 0745061 1587071339.40 151.4527 59.9998 32.0000 1.9637 1.9714 416.5681 418.5405 0.2965 -1.0000 -1.0000 0745139 1587071339.50 151.4064 59.9998 32.0000 1.9654 1.9731 416.4292 418.3989 0.2963 -1.0000 -1.0000 0745202 1587071339.60 151.4064 59.9998 32.0000 1.9648 1.9725 416.2414 418.2102 0.2963 -1.0000 -1.0000 0745920 1587071339.70 151.4064 59.9998 32.0000 1.9653 1.9729 416.3534 418.3222 0.2961 -1.0000 -1.0000 0746014 1587071339.80 151.4064 59.9998 32.0000 1.9648 1.9725 416.4630 418.4311 0.2960 -1.0000 -1.0000 0746077 1587071339.90 151.4064 59.9998 32.0000 1.9642 1.9718 416.5229 418.4937 0.2963 -1.0000 -1.0000 0746139 1587071340.00 151.5117 60.0007 32.0000 1.9651 1.9727 416.5508 418.5193 0.2960 -1.0000 -1.0000 0746217 1587071340.10 151.5117 60.0007 32.0000 1.9645 1.9721 416.4376 418.4043 0.2957 -1.0000 -1.0000 0746280 1587071340.20 151.5117 60.0007 32.0000 1.9661 1.9737 416.4015 418.3675 0.2957 -1.0000 -1.0000 0746342 1587071340.30 151.5117 60.0007 32.0000 1.9648 1.9724 416.5384 418.5036 0.2955 -1.0000 -1.0000 0746405 1587071340.40 151.5117 60.0007 32.0000 1.9644 1.9720 416.6001 418.5652 0.2954 -1.0000 -1.0000 0746467 1587071340.50 151.5117 60.0007 32.0000 1.9644 1.9720 416.4918 418.4556 0.2953 -1.0000 -1.0000 0746545 1587071340.60 151.5117 60.0007 32.0000 1.9651 1.9727 416.3351 418.2975 0.2951 -1.0000 -1.0000 0746686 1587071340.70 151.5117 60.0007 32.0000 1.9644 1.9720 416.3284 418.2895 0.2951 -1.0000 -1.0000 0746748 1587071340.80 151.5373 60.0007 32.0000 1.9643 1.9719 416.4916 418.4532 0.2949 -1.0000 -1.0000 0746811 1587071340.90 151.5424 60.0007 32.0000 1.9643 1.9719 416.5911 418.5507 0.2946 -1.0000 -1.0000 0746889 1587071341.00 151.5424 60.0007 32.0000 1.9659 1.9735 416.4685 418.4276 0.2947 -1.0000 -1.0000 0746951 1587071341.10 151.5424 60.0007 32.0000 1.9653 1.9729 416.2854 418.2425 0.2945 -1.0000 -1.0000 0747014 1587071341.20 151.4973 60.0007 32.0000 1.9646 1.9722 416.3588 418.3167 0.2945 -1.0000 -1.0000 0747076 1587071341.30 151.4725 60.0007 32.0000 1.9635 1.9711 416.5087 418.4665 0.2944 -1.0000 -1.0000 0747139 1587071341.40 151.4725 60.0007 32.0000 1.9643 1.9718 416.3470 418.3036 0.2943 -1.0000 -1.0000 0747217 1587071341.50 151.4725 60.0007 32.0000 1.9648 1.9723 416.4101 418.3662 0.2941 -1.0000 -1.0000 0747279 1587071341.60 151.4725 60.0007 32.0000 1.9645 1.9721 416.3273 418.2829 0.2943 -1.0000 -1.0000 0747342 1587071341.70 151.4725 60.0007 32.0000 1.9641 1.9717 416.5040 418.4605 0.2942 -1.0000 -1.0000 0747420 1587071341.80 151.4725 60.0007 32.0000 1.9643 1.9719 416.5110 418.4666 0.2940 -1.0000 -1.0000 0747482 1587071341.90 151.4725 60.0007 32.0000 1.9658 1.9734 416.4110 418.3654 0.2940 -1.0000 -1.0000 0747545 1587071342.00 151.4725 60.0007 32.0000 1.9658 1.9734 416.3620 418.3167 0.2941 -1.0000 -1.0000 0747607 1587071342.10 151.4725 60.0007 32.0000 1.9639 1.9715 416.5155 418.4703 0.2939 -1.0000 -1.0000 0747670 1587071342.20 151.4725 60.0007 32.0000 1.9639 1.9715 416.5569 418.5115 0.2940 -1.0000 -1.0000 0747764 1587071342.30 151.5095 60.0007 32.0000 1.9646 1.9722 416.3951 418.3495 0.2940 -1.0000 -1.0000 0747826 1587071342.40 151.5098 60.0007 32.0000 1.9662 1.9738 416.3726 418.3265 0.2939 -1.0000 -1.0000 0747889 1587071342.50 151.5098 60.0007 32.0000 1.9656 1.9731 416.5158 418.4703 0.2939 -1.0000 -1.0000 0747951 1587071342.60 151.5098 60.0007 32.0000 1.9643 1.9719 416.5977 418.5519 0.2938 -1.0000 -1.0000 0748029 1587071342.70 151.5098 60.0007 32.0000 1.9639 1.9715 416.5370 418.4920 0.2940 -1.0000 -1.0000 0748467 1587071342.80 151.5098 60.0007 32.0000 1.9650 1.9726 416.3947 418.3483 0.2939 -1.0000 -1.0000 0748529 1587071342.90 151.5234 60.0007 32.0000 1.9652 1.9727 416.4765 418.4303 0.2938 -1.0000 -1.0000 0748592 1587071343.00 151.5234 60.0007 32.0000 1.9643 1.9718 416.5579 418.5111 0.2938 -1.0000 -1.0000 0748654 1587071343.10 151.5234 60.0007 32.0000 1.9640 1.9716 416.6191 418.5738 0.2939 -1.0000 -1.0000 0748717 1587071343.20 151.5234 60.0007 32.0000 1.9646 1.9722 416.5572 418.5117 0.2939 -1.0000 -1.0000 0749029 1587071343.30 151.5234 60.0007 32.0000 1.9657 1.9733 416.4060 418.3591 0.2938 -1.0000 -1.0000 0749092 1587071343.40 151.4982 60.0007 32.0000 1.9654 1.9730 416.3545 418.3080 0.2939 -1.0000 -1.0000 0749170 1587071343.50 151.4288 60.0007 32.0000 1.9650 1.9726 416.3880 418.3406 0.2937 -1.0000 -1.0000 0749232 1587071343.60 151.4288 60.0007 32.0000 1.9645 1.9721 416.4768 418.4296 0.2937 -1.0000 -1.0000 0749295 1587071343.70 151.4288 60.0007 32.0000 1.9651 1.9727 416.4683 418.4215 0.2938 -1.0000 -1.0000 0749685 1587071343.80 151.4288 60.0007 32.0000 1.9657 1.9732 416.3520 418.3059 0.2940 -1.0000 -1.0000 0749748 1587071343.90 151.4288 60.0007 32.0000 1.9658 1.9734 416.4382 418.3919 0.2938 -1.0000 -1.0000 0749810 1587071344.00 151.4629 60.0007 32.0000 1.9648 1.9724 416.5517 418.5058 0.2939 -1.0000 -1.0000 0749888 1587071344.10 151.4629 60.0007 32.0000 1.9642 1.9718 416.6022 418.5562 0.2937 -1.0000 -1.0000 0749951 1587071344.20 151.4629 60.0007 32.0000 1.9649 1.9724 416.4968 418.4502 0.2939 -1.0000 -1.0000 0750013 1587071344.30 151.4629 60.0007 32.0000 1.9658 1.9734 416.3318 418.2850 0.2939 -1.0000 -1.0000 0750092 1587071344.40 151.4629 60.0007 32.0000 1.9653 1.9729 416.4528 418.4068 0.2939 -1.0000 -1.0000 0750154 1587071344.50 151.5085 60.0007 32.0000 1.9657 1.9732 416.5864 418.5410 0.2939 -1.0000 -1.0000 0750216 1587071344.60 151.5438 60.0007 32.0000 1.9649 1.9725 416.5108 418.4656 0.2939 -1.0000 -1.0000 0750279 1587071344.70 151.5438 60.0007 32.0000 1.9649 1.9725 416.4310 418.3845 0.2938 -1.0000 -1.0000 0750451 1587071344.80 151.5438 60.0007 32.0000 1.9649 1.9725 416.4405 418.3939 0.2938 -1.0000 -1.0000 0750513 1587071344.90 151.5438 60.0007 32.0000 1.9637 1.9713 416.5829 418.5372 0.2939 -1.0000 -1.0000 0750591 1587071345.00 151.5438 60.0007 32.0000 1.9646 1.9721 416.4717 418.4252 0.2939 -1.0000 -1.0000 0750654 1587071345.10 151.5008 59.9999 32.0000 1.9655 1.9731 416.3497 418.3037 0.2939 -1.0000 -1.0000 0750716 1587071345.20 151.5008 59.9999 32.0000 1.9651 1.9726 416.2634 418.2169 0.2940 -1.0000 -1.0000 0751513 1587071345.30 151.5008 59.9999 32.0000 1.9650 1.9726 416.4235 418.3770 0.2939 -1.0000 -1.0000 0751653 1587071345.40 151.5008 59.9999 32.0000 1.9655 1.9731 416.4979 418.4520 0.2939 -1.0000 -1.0000 0751716 1587071345.50 151.5008 59.9999 32.0000 1.9649 1.9725 416.6531 418.6089 0.2941 -1.0000 -1.0000 0751778 1587071345.60 151.5008 59.9999 32.0000 1.9652 1.9728 416.4244 418.3799 0.2942 -1.0000 -1.0000 0751841 1587071345.70 151.4972 59.9999 32.0000 1.9653 1.9729 416.3394 418.2946 0.2941 -1.0000 -1.0000 0751919 1587071345.80 151.4972 59.9999 32.0000 1.9652 1.9728 416.2920 418.2477 0.2942 -1.0000 -1.0000 0751981 1587071345.90 151.4972 59.9999 32.0000 1.9644 1.9720 416.6360 418.5916 0.2941 -1.0000 -1.0000 0752044 1587071346.00 151.4972 59.9999 32.0000 1.9648 1.9723 416.5602 418.5172 0.2943 -1.0000 -1.0000 0752122 1587071346.10 151.4972 59.9999 32.0000 1.9658 1.9734 416.4413 418.3971 0.2942 -1.0000 -1.0000 0752185 1587071346.20 151.5167 59.9999 32.0000 1.9652 1.9728 416.2960 418.2523 0.2944 -1.0000 -1.0000 0752247 1587071346.30 151.5476 59.9999 32.0000 1.9650 1.9726 416.4953 418.4521 0.2942 -1.0000 -1.0000 0752325 1587071346.40 151.5476 59.9999 32.0000 1.9643 1.9719 416.5721 418.5296 0.2943 -1.0000 -1.0000 0752388 1587071346.50 151.5476 59.9999 32.0000 1.9638 1.9714 416.5679 418.5256 0.2944 -1.0000 -1.0000 0752450 1587071346.60 151.5476 59.9999 32.0000 1.9648 1.9724 416.5007 418.4589 0.2945 -1.0000 -1.0000 0752528 1587071346.70 151.5476 59.9999 32.0000 1.9651 1.9727 416.2690 418.2272 0.2947 -1.0000 -1.0000 0752591 1587071346.80 151.4569 59.9999 32.0000 1.9658 1.9734 416.4517 418.4111 0.2947 -1.0000 -1.0000 0752653 1587071346.90 151.4569 59.9999 32.0000 1.9652 1.9728 416.5463 418.5053 0.2946 -1.0000 -1.0000 0752731 1587071347.00 151.4569 59.9999 32.0000 1.9651 1.9727 416.5384 418.4987 0.2948 -1.0000 -1.0000 0752794 1587071347.10 151.4569 59.9999 32.0000 1.9647 1.9723 416.4629 418.4238 0.2949 -1.0000 -1.0000 0752856 1587071347.20 151.4569 59.9999 32.0000 1.9656 1.9732 416.3608 418.3211 0.2949 -1.0000 -1.0000 0752919 1587071347.30 151.4569 59.9999 32.0000 1.9650 1.9726 416.4441 418.4041 0.2948 -1.0000 -1.0000 0753200 1587071347.40 151.4569 59.9999 32.0000 1.9641 1.9717 416.5131 418.4738 0.2948 -1.0000 -1.0000 0753278 1587071347.50 151.4569 59.9999 32.0000 1.9646 1.9722 416.5697 418.5311 0.2950 -1.0000 -1.0000 0753340 1587071347.60 151.4569 59.9999 32.0000 1.9649 1.9726 416.4962 418.4594 0.2952 -1.0000 -1.0000 0753403 1587071347.70 151.4569 59.9999 32.0000 1.9661 1.9738 416.4234 418.3851 0.2951 -1.0000 -1.0000 0753465 1587071347.80 151.4569 59.9999 32.0000 1.9657 1.9734 416.3933 418.3550 0.2951 -1.0000 -1.0000 0753778 1587071347.90 151.4504 59.9999 32.0000 1.9651 1.9727 416.4441 418.4062 0.2951 -1.0000 -1.0000 0753872 1587071348.00 151.4504 59.9999 32.0000 1.9642 1.9718 416.5084 418.4714 0.2952 -1.0000 -1.0000 0753950 1587071348.10 151.4504 59.9999 32.0000 1.9647 1.9723 416.5023 418.4661 0.2954 -1.0000 -1.0000 0754012 1587071348.20 151.4504 59.9999 32.0000 1.9655 1.9731 416.3819 418.3467 0.2955 -1.0000 -1.0000 0754075 1587071348.30 151.4504 59.9999 32.0000 1.9658 1.9734 416.4110 418.3748 0.2954 -1.0000 -1.0000 0754153 1587071348.40 151.6166 59.9999 32.0000 1.9655 1.9731 416.5006 418.4656 0.2956 -1.0000 -1.0000 0754216 1587071348.50 151.6383 59.9999 32.0000 1.9649 1.9725 416.4893 418.4549 0.2956 -1.0000 -1.0000 0754278 1587071348.60 151.6383 59.9999 32.0000 1.9654 1.9730 416.4466 418.4122 0.2956 -1.0000 -1.0000 0754340 1587071348.70 151.6383 59.9999 32.0000 1.9662 1.9739 416.3862 418.3521 0.2957 -1.0000 -1.0000 0754403 1587071348.80 151.6383 59.9999 32.0000 1.9647 1.9723 416.3848 418.3511 0.2958 -1.0000 -1.0000 0755074 1587071348.90 151.6383 59.9999 32.0000 1.9644 1.9720 416.5760 418.5440 0.2959 -1.0000 -1.0000 0755137 1587071349.00 151.5466 59.9999 32.0000 1.9638 1.9714 416.5356 418.5034 0.2960 -1.0000 -1.0000 0755199 1587071349.10 151.5466 59.9999 32.0000 1.9645 1.9721 416.5761 418.5449 0.2960 -1.0000 -1.0000 0755262 1587071349.20 151.5466 59.9999 32.0000 1.9644 1.9720 416.4591 418.4273 0.2960 -1.0000 -1.0000 0755340 1587071349.30 151.5466 59.9999 32.0000 1.9647 1.9723 416.5237 418.4925 0.2961 -1.0000 -1.0000 0755403 1587071349.40 151.5466 59.9999 32.0000 1.9638 1.9715 416.6652 418.6354 0.2962 -1.0000 -1.0000 0755481 1587071349.50 151.4729 59.9999 32.0000 1.9643 1.9720 416.5626 418.5335 0.2964 -1.0000 -1.0000 0755543 1587071349.60 151.4729 59.9999 32.0000 1.9651 1.9727 416.3726 418.3415 0.2962 -1.0000 -1.0000 0755606 1587071349.70 151.4729 59.9999 32.0000 1.9652 1.9728 416.3572 418.3272 0.2964 -1.0000 -1.0000 0755684 1587071349.80 151.4729 59.9999 32.0000 1.9651 1.9727 416.5073 418.4769 0.2962 -1.0000 -1.0000 0755746 1587071349.90 151.4729 59.9999 32.0000 1.9646 1.9722 416.6207 418.5910 0.2962 -1.0000 -1.0000 0755809 1587071350.00 151.4663 60.0000 32.0000 1.9648 1.9724 416.5652 418.5353 0.2963 -1.0000 -1.0000 0755918 1587071350.10 151.4577 60.0001 32.0000 1.9652 1.9728 416.4422 418.4118 0.2963 -1.0000 -1.0000 0755981 1587071350.20 151.4577 60.0001 32.0000 1.9653 1.9729 416.3779 418.3485 0.2963 -1.0000 -1.0000 0756043 1587071350.30 151.4577 60.0001 32.0000 1.9657 1.9734 416.5053 418.4752 0.2963 -1.0000 -1.0000 0756121 1587071350.40 151.4577 60.0001 32.0000 1.9650 1.9726 416.5660 418.5362 0.2962 -1.0000 -1.0000 0756184 1587071350.50 151.4577 60.0001 32.0000 1.9647 1.9724 416.4770 418.4472 0.2962 -1.0000 -1.0000 0756246 1587071350.60 151.4577 60.0001 32.0000 1.9655 1.9732 416.3547 418.3241 0.2964 -1.0000 -1.0000 0756309 1587071350.70 151.4577 60.0001 32.0000 1.9646 1.9722 416.4279 418.3978 0.2963 -1.0000 -1.0000 0756371 1587071350.80 151.4577 60.0001 32.0000 1.9645 1.9721 416.5467 418.5172 0.2963 -1.0000 -1.0000 0756433 1587071350.90 151.4577 60.0001 32.0000 1.9638 1.9715 416.5838 418.5552 0.2964 -1.0000 -1.0000 0756777 1587071351.00 151.4577 60.0001 32.0000 1.9649 1.9726 416.4585 418.4305 0.2965 -1.0000 -1.0000 0756840 1587071351.10 151.4577 60.0001 32.0000 1.9658 1.9735 416.2622 418.2325 0.2966 -1.0000 -1.0000 0756902 1587071351.20 151.5317 60.0001 32.0000 1.9656 1.9732 416.3453 418.3159 0.2964 -1.0000 -1.0000 0756980 1587071351.30 151.5317 60.0001 32.0000 1.9650 1.9727 416.4833 418.4546 0.2965 -1.0000 -1.0000 0757043 1587071351.40 151.5317 60.0001 32.0000 1.9647 1.9723 416.5025 418.4740 0.2965 -1.0000 -1.0000 0757590 1587071351.50 151.5317 60.0001 32.0000 1.9653 1.9730 416.4241 418.3958 0.2966 -1.0000 -1.0000 0757652 1587071351.60 151.5317 60.0001 32.0000 1.9654 1.9731 416.3589 418.3309 0.2966 -1.0000 -1.0000 0757714 1587071351.70 151.5317 60.0001 32.0000 1.9654 1.9730 416.3540 418.3250 0.2965 -1.0000 -1.0000 0757793 1587071351.80 151.5914 60.0001 32.0000 1.9649 1.9726 416.5883 418.5615 0.2967 -1.0000 -1.0000 0757855 1587071351.90 151.5914 60.0001 32.0000 1.9649 1.9726 416.5979 418.5701 0.2965 -1.0000 -1.0000 0757918 1587071352.00 151.5914 60.0001 32.0000 1.9650 1.9726 416.4112 418.3834 0.2967 -1.0000 -1.0000 0757980 1587071352.10 151.5914 60.0001 32.0000 1.9662 1.9739 416.3466 418.3191 0.2967 -1.0000 -1.0000 0758043 1587071352.20 151.5914 60.0001 32.0000 1.9656 1.9732 416.4552 418.4274 0.2966 -1.0000 -1.0000 0758105 1587071352.30 151.5931 60.0001 32.0000 1.9642 1.9719 416.5564 418.5304 0.2969 -1.0000 -1.0000 0758183 1587071352.40 151.6025 60.0001 32.0000 1.9648 1.9725 416.5240 418.4970 0.2967 -1.0000 -1.0000 0758777 1587071352.50 151.6025 60.0001 32.0000 1.9654 1.9731 416.3811 418.3547 0.2968 -1.0000 -1.0000 0758839 1587071352.60 151.6025 60.0001 32.0000 1.9648 1.9724 416.4774 418.4503 0.2968 -1.0000 -1.0000 0758995 1587071352.70 151.6025 60.0001 32.0000 1.9647 1.9723 416.5785 418.5525 0.2968 -1.0000 -1.0000 0759058 1587071352.80 151.6025 60.0001 32.0000 1.9644 1.9720 416.5591 418.5335 0.2969 -1.0000 -1.0000 0759120 1587071352.90 151.5302 60.0001 32.0000 1.9652 1.9729 416.4079 418.3817 0.2969 -1.0000 -1.0000 0759183 1587071353.00 151.5302 60.0001 32.0000 1.9653 1.9729 416.3563 418.3308 0.2971 -1.0000 -1.0000 0759245 1587071353.10 151.5302 60.0001 32.0000 1.9648 1.9724 416.4244 418.3979 0.2969 -1.0000 -1.0000 0759308 1587071353.20 151.5302 60.0001 32.0000 1.9655 1.9731 416.5842 418.5599 0.2971 -1.0000 -1.0000 0759386 1587071353.30 151.5302 60.0001 32.0000 1.9660 1.9737 416.5730 418.5496 0.2972 -1.0000 -1.0000 0759448 1587071353.40 151.5314 60.0001 32.0000 1.9651 1.9728 416.3844 418.3588 0.2971 -1.0000 -1.0000 0759527 1587071353.50 151.5329 60.0001 32.0000 1.9649 1.9726 416.3334 418.3090 0.2972 -1.0000 -1.0000 0759589 1587071353.60 151.5329 60.0001 32.0000 1.9646 1.9723 416.4218 418.3967 0.2971 -1.0000 -1.0000 0759652 1587071353.70 151.5329 60.0001 32.0000 1.9644 1.9721 416.5955 418.5723 0.2972 -1.0000 -1.0000 0759730 1587071353.80 151.5329 60.0001 32.0000 1.9649 1.9726 416.5369 418.5139 0.2973 -1.0000 -1.0000 0759792 1587071353.90 151.5329 60.0001 32.0000 1.9653 1.9730 416.4448 418.4239 0.2976 -1.0000 -1.0000 0759855 1587071354.00 151.4626 60.0003 32.0000 1.9651 1.9728 416.4045 418.3810 0.2973 -1.0000 -1.0000 0759933 1587071354.10 151.4626 60.0003 32.0000 1.9641 1.9718 416.5877 418.5648 0.2973 -1.0000 -1.0000 0759995 1587071354.20 151.4626 60.0003 32.0000 1.9648 1.9725 416.6483 418.6283 0.2976 -1.0000 -1.0000 0800058 1587071354.30 151.4626 60.0003 32.0000 1.9651 1.9728 416.5751 418.5525 0.2974 -1.0000 -1.0000 0800120 1587071354.40 151.4626 60.0003 32.0000 1.9650 1.9727 416.4251 418.4027 0.2975 -1.0000 -1.0000 0800183 1587071354.50 151.4626 60.0003 32.0000 1.9653 1.9730 416.4674 418.4456 0.2975 -1.0000 -1.0000 0800245 1587071354.60 151.4626 60.0003 32.0000 1.9638 1.9715 416.5450 418.5237 0.2976 -1.0000 -1.0000 0800323 1587071354.70 151.4626 60.0003 32.0000 1.9646 1.9722 416.6618 418.6420 0.2977 -1.0000 -1.0000 0800386 1587071354.80 151.4626 60.0003 32.0000 1.9648 1.9725 416.3543 418.3328 0.2976 -1.0000 -1.0000 0800448 1587071354.90 151.4626 60.0003 32.0000 1.9648 1.9724 416.3170 418.2947 0.2976 -1.0000 -1.0000 0800526 1587071355.00 151.4626 60.0003 32.0000 1.9647 1.9724 416.4923 418.4704 0.2974 -1.0000 -1.0000 0800761 1587071355.10 151.4626 60.0003 32.0000 1.9637 1.9714 416.5523 418.5324 0.2977 -1.0000 -1.0000 0800808 1587071355.20 151.5588 60.0003 32.0000 1.9645 1.9721 416.5971 418.5760 0.2975 -1.0000 -1.0000 0800886 1587071355.30 151.5588 60.0003 32.0000 1.9652 1.9729 416.4890 418.4688 0.2978 -1.0000 -1.0000 0800948 1587071355.40 151.5588 60.0003 32.0000 1.9651 1.9727 416.3963 418.3759 0.2978 -1.0000 -1.0000 0801026 1587071355.50 151.5588 60.0003 32.0000 1.9650 1.9727 416.5127 418.4924 0.2977 -1.0000 -1.0000 0801464 1587071355.60 151.5588 60.0003 32.0000 1.9646 1.9722 416.6640 418.6453 0.2979 -1.0000 -1.0000 0801542 1587071355.70 151.5588 60.0003 32.0000 1.9644 1.9721 416.7379 418.7193 0.2978 -1.0000 -1.0000 0801604 1587071355.80 151.5765 60.0003 32.0000 1.9653 1.9730 416.5905 418.5699 0.2976 -1.0000 -1.0000 0801667 1587071355.90 151.5765 60.0003 32.0000 1.9656 1.9732 416.3785 418.3582 0.2979 -1.0000 -1.0000 0801745 1587071356.00 151.5765 60.0003 32.0000 1.9645 1.9721 416.5847 418.5658 0.2978 -1.0000 -1.0000 0801979 1587071356.10 151.5765 60.0003 32.0000 1.9644 1.9720 416.6216 418.6010 0.2976 -1.0000 -1.0000 0802042 1587071356.20 151.5765 60.0003 32.0000 1.9649 1.9726 416.4398 418.4194 0.2977 -1.0000 -1.0000 0802104 1587071356.30 151.5706 60.0003 32.0000 1.9652 1.9728 416.3710 418.3493 0.2977 -1.0000 -1.0000 0802182 1587071356.40 151.5400 60.0003 32.0000 1.9650 1.9727 416.4535 418.4328 0.2976 -1.0000 -1.0000 0802245 1587071356.50 151.5400 60.0003 32.0000 1.9645 1.9722 416.5527 418.5315 0.2975 -1.0000 -1.0000 0802416 1587071356.60 151.5400 60.0003 32.0000 1.9650 1.9727 416.5789 418.5578 0.2976 -1.0000 -1.0000 0802495 1587071356.70 151.5400 60.0003 32.0000 1.9650 1.9726 416.4932 418.4734 0.2978 -1.0000 -1.0000 0802557 1587071356.80 151.5400 60.0003 32.0000 1.9651 1.9728 416.3598 418.3382 0.2976 -1.0000 -1.0000 0802620 1587071356.90 151.5260 60.0003 32.0000 1.9648 1.9724 416.3837 418.3621 0.2977 -1.0000 -1.0000 0802698 1587071357.00 151.5260 60.0003 32.0000 1.9647 1.9724 416.5239 418.5038 0.2977 -1.0000 -1.0000 0802916 1587071357.10 151.5260 60.0003 32.0000 1.9655 1.9732 416.4579 418.4372 0.2977 -1.0000 -1.0000 0802979 1587071357.20 151.5260 60.0003 32.0000 1.9656 1.9733 416.4540 418.4336 0.2978 -1.0000 -1.0000 0803057 1587071357.30 151.5260 60.0003 32.0000 1.9661 1.9738 416.3967 418.3769 0.2979 -1.0000 -1.0000 0803119 1587071357.40 151.5412 60.0003 32.0000 1.9656 1.9733 416.4996 418.4804 0.2979 -1.0000 -1.0000 0803198 1587071357.50 151.5702 60.0003 32.0000 1.9650 1.9727 416.5785 418.5588 0.2977 -1.0000 -1.0000 0803260 1587071357.60 151.5702 60.0003 32.0000 1.9649 1.9726 416.6281 418.6090 0.2978 -1.0000 -1.0000 0803697 1587071357.70 151.5702 60.0003 32.0000 1.9649 1.9726 416.5767 418.5561 0.2977 -1.0000 -1.0000 0803760 1587071357.80 151.5702 60.0003 32.0000 1.9650 1.9727 416.4345 418.4143 0.2977 -1.0000 -1.0000 0803822 1587071357.90 151.5702 60.0003 32.0000 1.9652 1.9728 416.3727 418.3503 0.2975 -1.0000 -1.0000 0803885 1587071358.00 151.6108 60.0003 32.0000 1.9655 1.9731 416.3215 418.2997 0.2976 -1.0000 -1.0000 0803994 1587071358.10 151.6108 60.0003 32.0000 1.9654 1.9730 416.5247 418.5039 0.2976 -1.0000 -1.0000 0804166 1587071358.20 151.6108 60.0003 32.0000 1.9649 1.9725 416.6622 418.6406 0.2974 -1.0000 -1.0000 0804229 1587071358.30 151.6108 60.0003 32.0000 1.9655 1.9732 416.4233 418.4020 0.2975 -1.0000 -1.0000 0804307 1587071358.40 151.6108 60.0003 32.0000 1.9656 1.9733 416.4013 418.3780 0.2973 -1.0000 -1.0000 0804369 1587071358.50 151.6108 60.0003 32.0000 1.9644 1.9720 416.5403 418.5178 0.2974 -1.0000 -1.0000 0804432 1587071358.60 151.4565 60.0003 32.0000 1.9644 1.9720 416.5741 418.5508 0.2973 -1.0000 -1.0000 0804494 1587071358.70 151.4565 60.0003 32.0000 1.9649 1.9726 416.4642 418.4414 0.2974 -1.0000 -1.0000 0804557 1587071358.80 151.4565 60.0003 32.0000 1.9650 1.9727 416.3656 418.3402 0.2970 -1.0000 -1.0000 0804619 1587071358.90 151.4565 60.0003 32.0000 1.9654 1.9731 416.4127 418.3874 0.2971 -1.0000 -1.0000 0804697 1587071359.00 151.4565 60.0003 32.0000 1.9651 1.9728 416.5816 418.5568 0.2969 -1.0000 -1.0000 0804760 1587071359.10 151.4565 60.0003 32.0000 1.9647 1.9723 416.6106 418.5857 0.2969 -1.0000 -1.0000 0804822 1587071359.20 151.4568 60.0003 32.0000 1.9649 1.9726 416.5549 418.5297 0.2970 -1.0000 -1.0000 0804900 1587071359.30 151.4568 60.0003 32.0000 1.9657 1.9733 416.4150 418.3885 0.2968 -1.0000 -1.0000 0804963 1587071359.40 151.4568 60.0003 32.0000 1.9645 1.9721 416.4043 418.3779 0.2969 -1.0000 -1.0000 0805025 1587071359.50 151.4568 60.0003 32.0000 1.9648 1.9725 416.5541 418.5288 0.2969 -1.0000 -1.0000 0805088 1587071359.60 151.4568 60.0003 32.0000 1.9652 1.9729 416.6129 418.5875 0.2968 -1.0000 -1.0000 0805275 1587071359.70 151.5767 60.0001 32.0000 1.9657 1.9734 416.4696 418.4441 0.2969 -1.0000 -1.0000 0805338 1587071359.80 151.5767 60.0001 32.0000 1.9664 1.9740 416.3761 418.3484 0.2966 -1.0000 -1.0000 0805400 1587071359.90 151.5767 60.0001 32.0000 1.9649 1.9726 416.4320 418.4040 0.2966 -1.0000 -1.0000 0805463 1587071360.00 151.5767 60.0001 32.0000 1.9643 1.9720 416.6766 418.6504 0.2967 -1.0000 -1.0000 0805541 1587071360.10 151.5767 60.0001 32.0000 1.9646 1.9722 416.5958 418.5688 0.2965 -1.0000 -1.0000 0805713 1587071360.20 151.5767 60.0001 32.0000 1.9647 1.9723 416.5933 418.5665 0.2967 -1.0000 -1.0000 0805775 1587071360.30 151.5767 60.0001 32.0000 1.9649 1.9725 416.4795 418.4518 0.2966 -1.0000 -1.0000 0805853 1587071360.40 151.5767 60.0001 32.0000 1.9644 1.9721 416.4684 418.4407 0.2967 -1.0000 -1.0000 0805916 1587071360.50 151.5266 60.0001 32.0000 1.9649 1.9725 416.5832 418.5573 0.2968 -1.0000 -1.0000 0805978 1587071360.60 151.5065 60.0001 32.0000 1.9645 1.9722 416.6058 418.5796 0.2967 -1.0000 -1.0000 0806228 1587071360.70 151.5065 60.0001 32.0000 1.9655 1.9731 416.4676 418.4403 0.2967 -1.0000 -1.0000 0806291 1587071360.80 151.5065 60.0001 32.0000 1.9652 1.9729 416.3493 418.3209 0.2966 -1.0000 -1.0000 0806353 1587071360.90 151.4972 60.0001 32.0000 1.9647 1.9723 416.4248 418.3986 0.2968 -1.0000 -1.0000 0806431 1587071361.00 151.4491 60.0001 32.0000 1.9643 1.9719 416.5920 418.5658 0.2968 -1.0000 -1.0000 0806494 1587071361.10 151.4491 60.0001 32.0000 1.9646 1.9722 416.5396 418.5132 0.2968 -1.0000 -1.0000 0806791 1587071361.20 151.4491 60.0001 32.0000 1.9648 1.9725 416.4306 418.4035 0.2968 -1.0000 -1.0000 0806853 1587071361.30 151.4491 60.0001 32.0000 1.9660 1.9736 416.3465 418.3186 0.2966 -1.0000 -1.0000 0806931 1587071361.40 151.4491 60.0001 32.0000 1.9648 1.9724 416.4133 418.3860 0.2967 -1.0000 -1.0000 0806994 1587071361.50 151.5618 60.0001 32.0000 1.9648 1.9725 416.5444 418.5161 0.2966 -1.0000 -1.0000 0807056 1587071361.60 151.5618 60.0001 32.0000 1.9657 1.9734 416.4996 418.4724 0.2967 -1.0000 -1.0000 0807259 1587071361.70 151.5618 60.0001 32.0000 1.9658 1.9735 416.4195 418.3903 0.2964 -1.0000 -1.0000 0807337 1587071361.80 151.5618 60.0001 32.0000 1.9657 1.9733 416.3773 418.3471 0.2964 -1.0000 -1.0000 0807400 1587071361.90 151.5618 60.0001 32.0000 1.9647 1.9723 416.4372 418.4079 0.2964 -1.0000 -1.0000 0807462 1587071362.00 151.5543 60.0001 32.0000 1.9646 1.9723 416.5492 418.5190 0.2963 -1.0000 -1.0000 0807525 1587071362.10 151.5496 60.0001 32.0000 1.9638 1.9715 416.5948 418.5657 0.2962 -1.0000 -1.0000 0807587 1587071362.20 151.5496 60.0001 32.0000 1.9645 1.9722 416.3907 418.3604 0.2963 -1.0000 -1.0000 0807775 1587071362.30 151.5496 60.0001 32.0000 1.9657 1.9733 416.3708 418.3397 0.2963 -1.0000 -1.0000 0807853 1587071362.40 151.5496 60.0001 32.0000 1.9653 1.9729 416.4330 418.4032 0.2963 -1.0000 -1.0000 0807915 1587071362.50 151.5496 60.0001 32.0000 1.9650 1.9727 416.5894 418.5582 0.2960 -1.0000 -1.0000 0807978 1587071362.60 151.4520 60.0001 32.0000 1.9649 1.9725 416.3405 418.3088 0.2961 -1.0000 -1.0000 0808040 1587071362.70 151.4520 60.0001 32.0000 1.9655 1.9731 416.3428 418.3112 0.2961 -1.0000 -1.0000 0808493 1587071362.80 151.4520 60.0001 32.0000 1.9651 1.9727 416.4128 418.3824 0.2963 -1.0000 -1.0000 0808556 1587071362.90 151.4520 60.0001 32.0000 1.9654 1.9730 416.6721 418.6415 0.2961 -1.0000 -1.0000 0808634 1587071363.00 151.4520 60.0001 32.0000 1.9651 1.9727 416.5356 418.5057 0.2962 -1.0000 -1.0000 0808697 1587071363.10 151.4520 60.0001 32.0000 1.9656 1.9732 416.4739 418.4412 0.2958 -1.0000 -1.0000 0808759 1587071363.20 151.4520 60.0001 32.0000 1.9651 1.9727 416.3778 418.3442 0.2958 -1.0000 -1.0000 0809040 1587071363.30 151.4520 60.0001 32.0000 1.9647 1.9724 416.4816 418.4486 0.2958 -1.0000 -1.0000 0809102 1587071363.40 151.4520 60.0001 32.0000 1.9643 1.9719 416.5498 418.5170 0.2958 -1.0000 -1.0000 0809180 1587071363.50 151.4520 60.0001 32.0000 1.9648 1.9724 416.5107 418.4787 0.2959 -1.0000 -1.0000 0809243 1587071363.60 151.4521 60.0001 32.0000 1.9655 1.9731 416.4269 418.3930 0.2957 -1.0000 -1.0000 0809306 1587071363.70 151.4529 60.0001 32.0000 1.9651 1.9727 416.4309 418.3960 0.2955 -1.0000 -1.0000 0809555 1587071363.80 151.4529 60.0001 32.0000 1.9644 1.9720 416.5635 418.5279 0.2954 -1.0000 -1.0000 0809618 1587071363.90 151.4529 60.0001 32.0000 1.9637 1.9713 416.5283 418.4938 0.2957 -1.0000 -1.0000 0809680 1587071364.00 151.4529 60.0001 32.0000 1.9648 1.9725 416.4577 418.4242 0.2957 -1.0000 -1.0000 0809759 1587071364.10 151.4529 60.0001 32.0000 1.9654 1.9730 416.4083 418.3720 0.2954 -1.0000 -1.0000 0809821 1587071364.20 151.5765 60.0001 32.0000 1.9652 1.9728 416.3019 418.2646 0.2953 -1.0000 -1.0000 0810040 1587071364.30 151.5765 60.0001 32.0000 1.9649 1.9725 416.4693 418.4338 0.2954 -1.0000 -1.0000 0810118 1587071364.40 151.5672 60.0001 32.0000 1.9640 1.9716 416.5783 418.5418 0.2954 -1.0000 -1.0000 0810180 1587071364.50 151.5672 60.0001 32.0000 1.9649 1.9726 416.5204 418.4863 0.2957 -1.0000 -1.0000 0810243 1587071364.60 151.5672 60.0001 32.0000 1.9656 1.9733 416.2973 418.2596 0.2953 -1.0000 -1.0000 0810321 1587071364.70 151.4866 60.0001 32.0000 1.9648 1.9724 416.3605 418.3233 0.2952 -1.0000 -1.0000 0810524 1587071364.80 151.4370 60.0001 32.0000 1.9647 1.9723 416.5688 418.5329 0.2954 -1.0000 -1.0000 0810586 1587071364.90 151.4370 60.0001 32.0000 1.9644 1.9721 416.6030 418.5692 0.2956 -1.0000 -1.0000 0810649 1587071365.00 151.4370 60.0001 32.0000 1.9654 1.9730 416.5551 418.5202 0.2956 -1.0000 -1.0000 0810727 1587071365.10 151.4370 60.0001 32.0000 1.9654 1.9730 416.4432 418.4090 0.2957 -1.0000 -1.0000 0810790 1587071365.20 151.4370 60.0001 32.0000 1.9648 1.9724 416.4499 418.4140 0.2955 -1.0000 -1.0000 0810852 1587071365.30 151.5570 60.0001 32.0000 1.9646 1.9722 416.6087 418.5744 0.2955 -1.0000 -1.0000 0810914 1587071365.40 151.5570 60.0001 32.0000 1.9650 1.9726 416.6176 418.5826 0.2955 -1.0000 -1.0000 0810993 1587071365.50 151.5570 60.0001 32.0000 1.9660 1.9736 416.5237 418.4885 0.2954 -1.0000 -1.0000 0811055 1587071365.60 151.5570 60.0001 32.0000 1.9657 1.9733 416.4373 418.4008 0.2953 -1.0000 -1.0000 0811118 1587071365.70 151.5570 60.0001 32.0000 1.9654 1.9731 416.4833 418.4474 0.2954 -1.0000 -1.0000 0811196 1587071365.80 151.5546 60.0001 32.0000 1.9645 1.9721 416.4901 418.4543 0.2954 -1.0000 -1.0000 0811243 1587071365.90 151.5376 60.0001 32.0000 1.9640 1.9716 416.4981 418.4614 0.2952 -1.0000 -1.0000 0811321 1587071366.00 151.5376 60.0001 32.0000 1.9650 1.9726 416.3821 418.3444 0.2952 -1.0000 -1.0000 0811383 1587071366.10 151.5376 60.0001 32.0000 1.9658 1.9734 416.3475 418.3086 0.2950 -1.0000 -1.0000 0811446 1587071366.20 151.5376 60.0001 32.0000 1.9640 1.9716 416.4487 418.4100 0.2950 -1.0000 -1.0000 0811508 1587071366.30 151.5412 60.0001 32.0000 1.9640 1.9716 416.6161 418.5785 0.2951 -1.0000 -1.0000 0812243 1587071366.40 151.5412 60.0001 32.0000 1.9651 1.9728 416.6054 418.5669 0.2949 -1.0000 -1.0000 0812305 1587071366.50 151.5412 60.0001 32.0000 1.9655 1.9731 416.4595 418.4209 0.2950 -1.0000 -1.0000 0812367 1587071366.60 151.5412 60.0001 32.0000 1.9653 1.9729 416.4077 418.3685 0.2950 -1.0000 -1.0000 0812446 1587071366.70 151.5412 60.0001 32.0000 1.9651 1.9727 416.5393 418.5004 0.2949 -1.0000 -1.0000 0812508 1587071366.80 151.5412 60.0001 32.0000 1.9641 1.9717 416.6393 418.6007 0.2949 -1.0000 -1.0000 0812571 1587071366.90 151.5394 60.0001 32.0000 1.9647 1.9723 416.6125 418.5732 0.2948 -1.0000 -1.0000 0812649 1587071367.00 151.5252 60.0001 32.0000 1.9647 1.9723 416.5680 418.5289 0.2948 -1.0000 -1.0000 0812711 1587071367.10 151.5252 60.0001 32.0000 1.9646 1.9722 416.4251 418.3852 0.2948 -1.0000 -1.0000 0812774 1587071367.20 151.5252 60.0001 32.0000 1.9648 1.9724 416.5335 418.4927 0.2945 -1.0000 -1.0000 0812852 1587071367.30 151.5252 60.0001 32.0000 1.9647 1.9723 416.6014 418.5625 0.2948 -1.0000 -1.0000 0812961 1587071367.40 151.5252 60.0001 32.0000 1.9638 1.9714 416.5431 418.5034 0.2947 -1.0000 -1.0000 0813039 1587071367.50 151.4869 60.0001 32.0000 1.9657 1.9733 416.5343 418.4950 0.2948 -1.0000 -1.0000 0813102 1587071367.60 151.4869 60.0001 32.0000 1.9653 1.9729 416.4399 418.3996 0.2948 -1.0000 -1.0000 0813164 1587071367.70 151.4869 60.0001 32.0000 1.9657 1.9733 416.4264 418.3862 0.2947 -1.0000 -1.0000 0813242 1587071367.80 151.4869 60.0001 32.0000 1.9645 1.9721 416.5884 418.5490 0.2948 -1.0000 -1.0000 0813554 1587071367.90 151.5037 60.0001 32.0000 1.9644 1.9720 416.7119 418.6734 0.2948 -1.0000 -1.0000 0813601 1587071368.00 151.5210 60.0001 32.0000 1.9649 1.9725 416.5560 418.5171 0.2949 -1.0000 -1.0000 0813679 1587071368.10 151.5210 60.0001 32.0000 1.9646 1.9722 416.4703 418.4307 0.2948 -1.0000 -1.0000 0813742 1587071368.20 151.5210 60.0001 32.0000 1.9639 1.9715 416.4490 418.4087 0.2948 -1.0000 -1.0000 0813804 1587071368.30 151.5210 60.0001 32.0000 1.9639 1.9715 416.5321 418.4922 0.2947 -1.0000 -1.0000 0813992 1587071368.40 151.5210 60.0001 32.0000 1.9654 1.9730 416.6937 418.6553 0.2948 -1.0000 -1.0000 0814055 1587071368.50 151.5210 60.0001 32.0000 1.9654 1.9730 416.4867 418.4468 0.2948 -1.0000 -1.0000 0814117 1587071368.60 151.5559 60.0001 32.0000 1.9651 1.9727 416.3980 418.3580 0.2949 -1.0000 -1.0000 0814195 1587071368.70 151.5559 60.0001 32.0000 1.9654 1.9730 416.3681 418.3273 0.2948 -1.0000 -1.0000 0814258 1587071368.80 151.5559 60.0001 32.0000 1.9653 1.9729 416.5491 418.5095 0.2947 -1.0000 -1.0000 0814445 1587071368.90 151.5559 60.0001 32.0000 1.9649 1.9725 416.6291 418.5908 0.2950 -1.0000 -1.0000 0814508 1587071369.00 151.5559 60.0001 32.0000 1.9660 1.9736 416.5646 418.5265 0.2951 -1.0000 -1.0000 0814586 1587071369.10 151.4966 60.0001 32.0000 1.9659 1.9735 416.4296 418.3918 0.2951 -1.0000 -1.0000 0814648 1587071369.20 151.4922 60.0001 32.0000 1.9654 1.9730 416.4859 418.4485 0.2951 -1.0000 -1.0000 0814710 1587071369.30 151.4922 60.0001 32.0000 1.9645 1.9721 416.6087 418.5710 0.2951 -1.0000 -1.0000 0814773 1587071369.40 151.4922 60.0001 32.0000 1.9646 1.9722 416.6797 418.6428 0.2951 -1.0000 -1.0000 0814960 1587071369.50 151.4922 60.0001 32.0000 1.9660 1.9736 416.4217 418.3840 0.2952 -1.0000 -1.0000 0815023 1587071369.60 151.5072 60.0000 32.0000 1.9652 1.9728 416.4793 418.4409 0.2950 -1.0000 -1.0000 0815085 1587071369.70 151.5867 59.9998 32.0000 1.9647 1.9723 416.5027 418.4646 0.2951 -1.0000 -1.0000 0815164 1587071369.80 151.5867 59.9998 32.0000 1.9646 1.9722 416.6019 418.5653 0.2952 -1.0000 -1.0000 0815226 1587071369.90 151.5867 59.9998 32.0000 1.9650 1.9726 416.6145 418.5782 0.2952 -1.0000 -1.0000 0815710 1587071370.00 151.5867 59.9998 32.0000 1.9653 1.9729 416.4033 418.3654 0.2952 -1.0000 -1.0000 0815788 1587071370.10 151.5867 59.9998 32.0000 1.9649 1.9725 416.3199 418.2824 0.2952 -1.0000 -1.0000 0815851 1587071370.20 151.5754 59.9998 32.0000 1.9654 1.9730 416.4248 418.3851 0.2950 -1.0000 -1.0000 0815913 1587071370.30 151.5754 59.9998 32.0000 1.9644 1.9720 416.5755 418.5378 0.2950 -1.0000 -1.0000 0815976 1587071370.40 151.5754 59.9998 32.0000 1.9647 1.9723 416.4247 418.3881 0.2954 -1.0000 -1.0000 0816210 1587071370.50 151.5754 59.9998 32.0000 1.9657 1.9733 416.3904 418.3526 0.2951 -1.0000 -1.0000 0816273 1587071370.60 151.5754 59.9998 32.0000 1.9647 1.9723 416.3520 418.3138 0.2952 -1.0000 -1.0000 0816351 1587071370.70 151.5604 59.9998 32.0000 1.9650 1.9726 416.4268 418.3883 0.2951 -1.0000 -1.0000 0816413 1587071370.80 151.5469 59.9998 32.0000 1.9648 1.9724 416.7024 418.6667 0.2952 -1.0000 -1.0000 0816476 1587071370.90 151.5469 59.9998 32.0000 1.9649 1.9725 416.6419 418.6062 0.2954 -1.0000 -1.0000 0816710 1587071371.00 151.5469 59.9998 32.0000 1.9650 1.9726 416.6506 418.6134 0.2951 -1.0000 -1.0000 0816773 1587071371.10 151.5469 59.9998 32.0000 1.9656 1.9732 416.4458 418.4072 0.2950 -1.0000 -1.0000 0816819 1587071371.20 151.5469 59.9998 32.0000 1.9650 1.9726 416.3907 418.3517 0.2950 -1.0000 -1.0000 0816897 1587071371.30 151.4682 59.9998 32.0000 1.9648 1.9724 416.5166 418.4784 0.2950 -1.0000 -1.0000 0816960 1587071371.40 151.4682 59.9998 32.0000 1.9648 1.9724 416.5937 418.5557 0.2950 -1.0000 -1.0000 0817210 1587071371.50 151.4682 59.9998 32.0000 1.9652 1.9728 416.4811 418.4416 0.2948 -1.0000 -1.0000 0817272 1587071371.60 151.4682 59.9998 32.0000 1.9655 1.9731 416.4219 418.3809 0.2947 -1.0000 -1.0000 0817335 1587071371.70 151.4682 59.9998 32.0000 1.9655 1.9731 416.3635 418.3226 0.2947 -1.0000 -1.0000 0817413 1587071371.80 151.5014 59.9998 32.0000 1.9651 1.9727 416.5183 418.4769 0.2945 -1.0000 -1.0000 0817475 1587071371.90 151.5036 59.9998 32.0000 1.9650 1.9726 416.5401 418.4989 0.2945 -1.0000 -1.0000 0817725 1587071372.00 151.5036 59.9998 32.0000 1.9645 1.9721 416.7032 418.6614 0.2943 -1.0000 -1.0000 0817788 1587071372.10 151.5036 59.9998 32.0000 1.9647 1.9723 416.6038 418.5611 0.2944 -1.0000 -1.0000 0817850 1587071372.20 151.5036 59.9998 32.0000 1.9661 1.9737 416.4719 418.4294 0.2943 -1.0000 -1.0000 0817913 1587071372.30 151.5036 59.9998 32.0000 1.9650 1.9726 416.4193 418.3755 0.2943 -1.0000 -1.0000 0817991 1587071372.40 151.5186 59.9998 32.0000 1.9647 1.9723 416.6283 418.5857 0.2943 -1.0000 -1.0000 0818210 1587071372.50 151.5186 59.9998 32.0000 1.9645 1.9721 416.5877 418.5450 0.2943 -1.0000 -1.0000 0818272 1587071372.60 151.5186 59.9998 32.0000 1.9646 1.9722 416.3887 418.3443 0.2941 -1.0000 -1.0000 0818350 1587071372.70 151.5186 59.9998 32.0000 1.9648 1.9724 416.3631 418.3181 0.2940 -1.0000 -1.0000 0818413 1587071372.80 151.5186 59.9998 32.0000 1.9647 1.9722 416.5278 418.4826 0.2940 -1.0000 -1.0000 0818475 1587071372.90 151.5001 59.9998 32.0000 1.9649 1.9725 416.5603 418.5159 0.2941 -1.0000 -1.0000 0818975 1587071373.00 151.4479 59.9998 32.0000 1.9652 1.9728 416.5722 418.5283 0.2941 -1.0000 -1.0000 0819038 1587071373.10 151.4479 59.9998 32.0000 1.9651 1.9726 416.3876 418.3422 0.2940 -1.0000 -1.0000 0819100 1587071373.20 151.4479 59.9998 32.0000 1.9653 1.9729 416.4075 418.3609 0.2939 -1.0000 -1.0000 0819178 1587071373.30 151.4479 59.9998 32.0000 1.9647 1.9722 416.4624 418.4181 0.2941 -1.0000 -1.0000 0819241 1587071373.40 151.4479 59.9998 32.0000 1.9644 1.9720 416.5946 418.5500 0.2940 -1.0000 -1.0000 0819491 1587071373.50 151.5154 59.9998 32.0000 1.9656 1.9731 416.5797 418.5352 0.2940 -1.0000 -1.0000 0819553 1587071373.60 151.5154 59.9998 32.0000 1.9646 1.9721 416.4916 418.4465 0.2940 -1.0000 -1.0000 0819616 1587071373.70 151.5154 59.9998 32.0000 1.9651 1.9727 416.4902 418.4450 0.2939 -1.0000 -1.0000 0819694 1587071373.80 151.5154 59.9998 32.0000 1.9647 1.9722 416.5883 418.5452 0.2942 -1.0000 -1.0000 0819756 1587071373.90 151.5154 59.9998 32.0000 1.9653 1.9729 416.5986 418.5536 0.2939 -1.0000 -1.0000 0819819 1587071374.00 151.5297 59.9998 32.0000 1.9646 1.9721 416.5358 418.4903 0.2939 -1.0000 -1.0000 0819897 1587071374.10 151.5822 59.9998 32.0000 1.9653 1.9729 416.3522 418.3062 0.2940 -1.0000 -1.0000 0819960 1587071374.20 151.5822 59.9998 32.0000 1.9649 1.9725 416.3556 418.3097 0.2940 -1.0000 -1.0000 0820022 1587071374.30 151.5822 59.9998 32.0000 1.9646 1.9721 416.4848 418.4396 0.2940 -1.0000 -1.0000 0820084 1587071374.40 151.5822 59.9998 32.0000 1.9654 1.9729 416.5866 418.5416 0.2940 -1.0000 -1.0000 0820147 1587071374.50 151.5822 59.9998 32.0000 1.9653 1.9729 416.5880 418.5438 0.2941 -1.0000 -1.0000 0820209 1587071374.60 151.4764 59.9998 32.0000 1.9649 1.9725 416.3810 418.3360 0.2941 -1.0000 -1.0000 0820288 1587071374.70 151.4764 59.9998 32.0000 1.9651 1.9727 416.3417 418.2967 0.2941 -1.0000 -1.0000 0820350 1587071374.80 151.4764 59.9998 32.0000 1.9648 1.9724 416.5569 418.5125 0.2941 -1.0000 -1.0000 0820412 1587071374.90 151.4764 59.9998 32.0000 1.9645 1.9721 416.5956 418.5527 0.2942 -1.0000 -1.0000 0820491 1587071375.00 151.4764 59.9998 32.0000 1.9647 1.9723 416.5233 418.4794 0.2942 -1.0000 -1.0000 0820553 1587071375.10 151.5085 59.9993 32.0000 1.9650 1.9726 416.4482 418.4043 0.2942 -1.0000 -1.0000 0820615 1587071375.20 151.5085 59.9993 32.0000 1.9655 1.9731 416.3598 418.3158 0.2942 -1.0000 -1.0000 0820678 1587071375.30 151.5085 59.9993 32.0000 1.9648 1.9724 416.4851 418.4410 0.2942 -1.0000 -1.0000 0820741 1587071375.40 151.5085 59.9993 32.0000 1.9649 1.9725 416.5557 418.5120 0.2942 -1.0000 -1.0000 0820818 1587071375.50 151.5085 59.9993 32.0000 1.9644 1.9720 416.6088 418.5669 0.2944 -1.0000 -1.0000 0821303 1587071375.60 151.5085 59.9993 32.0000 1.9655 1.9730 416.4091 418.3659 0.2944 -1.0000 -1.0000 0821365 1587071375.70 151.5358 59.9993 32.0000 1.9652 1.9728 416.3835 418.3405 0.2944 -1.0000 -1.0000 0821428 1587071375.80 151.5620 59.9993 32.0000 1.9659 1.9735 416.3473 418.3039 0.2944 -1.0000 -1.0000 0821490 1587071375.90 151.5620 59.9993 32.0000 1.9646 1.9722 416.5489 418.5054 0.2941 -1.0000 -1.0000 0821553 1587071376.00 151.5620 59.9993 32.0000 1.9650 1.9726 416.5615 418.5174 0.2941 -1.0000 -1.0000 0821959 1587071376.10 151.5620 59.9993 32.0000 1.9655 1.9731 416.3069 418.2616 0.2940 -1.0000 -1.0000 0822021 1587071376.20 151.5620 59.9993 32.0000 1.9647 1.9723 416.3415 418.2947 0.2939 -1.0000 -1.0000 0822100 1587071376.30 151.4811 59.9993 32.0000 1.9643 1.9719 416.6102 418.5647 0.2938 -1.0000 -1.0000 0822162 1587071376.40 151.4811 59.9993 32.0000 1.9643 1.9718 416.5879 418.5412 0.2936 -1.0000 -1.0000 0822224 1587071376.50 151.4811 59.9993 32.0000 1.9650 1.9725 416.4996 418.4520 0.2936 -1.0000 -1.0000 0822287 1587071376.60 151.4811 59.9993 32.0000 1.9652 1.9728 416.2771 418.2282 0.2935 -1.0000 -1.0000 0822365 1587071376.70 151.4811 59.9993 32.0000 1.9649 1.9724 416.4850 418.4355 0.2934 -1.0000 -1.0000 0822427 1587071376.80 151.4481 59.9993 32.0000 1.9644 1.9720 416.6582 418.6093 0.2932 -1.0000 -1.0000 0822490 1587071376.90 151.4455 59.9993 32.0000 1.9646 1.9721 416.6325 418.5813 0.2930 -1.0000 -1.0000 0822568 1587071377.00 151.4455 59.9993 32.0000 1.9638 1.9713 416.5276 418.4765 0.2930 -1.0000 -1.0000 0822630 1587071377.10 151.4455 59.9993 32.0000 1.9641 1.9716 416.4262 418.3728 0.2928 -1.0000 -1.0000 0822865 1587071377.20 151.4455 59.9993 32.0000 1.9643 1.9718 416.5982 418.5453 0.2927 -1.0000 -1.0000 0822927 1587071377.30 151.4476 59.9993 32.0000 1.9650 1.9726 416.6888 418.6375 0.2929 -1.0000 -1.0000 0823005 1587071377.40 151.5032 59.9993 32.0000 1.9658 1.9734 416.5390 418.4860 0.2927 -1.0000 -1.0000 0823068 1587071377.50 151.5032 59.9993 32.0000 1.9655 1.9730 416.3815 418.3268 0.2926 -1.0000 -1.0000 0823130 1587071377.60 151.5032 59.9993 32.0000 1.9653 1.9728 416.5438 418.4889 0.2925 -1.0000 -1.0000 0823302 1587071377.70 151.5032 59.9993 32.0000 1.9646 1.9722 416.5184 418.4644 0.2927 -1.0000 -1.0000 0823396 1587071377.80 151.5032 59.9993 32.0000 1.9654 1.9729 416.5328 418.4784 0.2926 -1.0000 -1.0000 0823458 1587071377.90 151.5261 59.9993 32.0000 1.9655 1.9731 416.4083 418.3537 0.2926 -1.0000 -1.0000 0823521 1587071378.00 151.5437 59.9993 32.0000 1.9653 1.9728 416.3607 418.3048 0.2924 -1.0000 -1.0000 0823599 1587071378.10 151.5437 59.9993 32.0000 1.9648 1.9723 416.4678 418.4110 0.2923 -1.0000 -1.0000 0824630 1587071378.20 151.5437 59.9993 32.0000 1.9650 1.9726 416.5540 418.5001 0.2926 -1.0000 -1.0000 0824693 1587071378.30 151.5437 59.9993 32.0000 1.9648 1.9724 416.4208 418.3658 0.2925 -1.0000 -1.0000 0824771 1587071378.40 151.5437 59.9993 32.0000 1.9652 1.9728 416.4177 418.3635 0.2927 -1.0000 -1.0000 0824833 1587071378.50 151.4373 59.9993 32.0000 1.9648 1.9724 416.4745 418.4189 0.2925 -1.0000 -1.0000 0824896 1587071378.60 151.4373 59.9993 32.0000 1.9640 1.9716 416.5870 418.5333 0.2927 -1.0000 -1.0000 0824974 1587071378.70 151.4373 59.9993 32.0000 1.9643 1.9718 416.6263 418.5726 0.2926 -1.0000 -1.0000 0825036 1587071378.80 151.4373 59.9993 32.0000 1.9653 1.9729 416.4861 418.4326 0.2927 -1.0000 -1.0000 0825099 1587071378.90 151.4373 59.9993 32.0000 1.9652 1.9728 416.4413 418.3869 0.2926 -1.0000 -1.0000 0825161 1587071379.00 151.4373 59.9993 32.0000 1.9646 1.9721 416.5616 418.5073 0.2926 -1.0000 -1.0000 0825224 1587071379.10 151.4804 59.9993 32.0000 1.9645 1.9720 416.5331 418.4794 0.2927 -1.0000 -1.0000 0825286 1587071379.20 151.4804 59.9993 32.0000 1.9650 1.9725 416.6723 418.6193 0.2927 -1.0000 -1.0000 0825364 1587071379.30 151.4804 59.9993 32.0000 1.9652 1.9728 416.3801 418.3258 0.2927 -1.0000 -1.0000 0825427 1587071379.40 151.4804 59.9993 32.0000 1.9650 1.9726 416.4841 418.4302 0.2928 -1.0000 -1.0000 0825505 1587071379.50 151.4804 59.9993 32.0000 1.9638 1.9713 416.4353 418.3822 0.2928 -1.0000 -1.0000 0825567 1587071379.60 151.5514 59.9994 32.0000 1.9645 1.9721 416.6513 418.5983 0.2927 -1.0000 -1.0000 0825630 1587071379.70 151.5514 59.9994 32.0000 1.9653 1.9729 416.6352 418.5825 0.2928 -1.0000 -1.0000 0825692 1587071379.80 151.5514 59.9994 32.0000 1.9658 1.9734 416.4398 418.3867 0.2928 -1.0000 -1.0000 0825770 1587071379.90 151.5514 59.9994 32.0000 1.9656 1.9732 416.3775 418.3243 0.2930 -1.0000 -1.0000 0825817 1587071380.00 151.5514 59.9994 32.0000 1.9642 1.9718 416.4778 418.4266 0.2930 -1.0000 -1.0000 0825896 1587071380.10 151.5514 59.9994 32.0000 1.9638 1.9713 416.6408 418.5891 0.2929 -1.0000 -1.0000 0826067 1587071380.20 151.5225 59.9994 32.0000 1.9649 1.9724 416.5547 418.5035 0.2931 -1.0000 -1.0000 0826130 1587071380.30 151.4090 59.9994 32.0000 1.9657 1.9733 416.4239 418.3738 0.2933 -1.0000 -1.0000 0826208 1587071380.40 151.4090 59.9994 32.0000 1.9647 1.9723 416.4962 418.4451 0.2930 -1.0000 -1.0000 0826286 1587071380.50 151.4090 59.9994 32.0000 1.9644 1.9720 416.6445 418.5952 0.2933 -1.0000 -1.0000 0826349 1587071380.60 151.4090 59.9994 32.0000 1.9649 1.9725 416.6019 418.5528 0.2934 -1.0000 -1.0000 0826426 1587071380.70 151.4090 59.9994 32.0000 1.9657 1.9733 416.4401 418.3911 0.2935 -1.0000 -1.0000 0826489 1587071380.80 151.5626 59.9994 32.0000 1.9648 1.9724 416.4648 418.4154 0.2934 -1.0000 -1.0000 0826552 1587071380.90 151.5626 59.9994 32.0000 1.9645 1.9721 416.5028 418.4545 0.2935 -1.0000 -1.0000 0826630 1587071381.00 151.5626 59.9994 32.0000 1.9639 1.9714 416.6125 418.5658 0.2937 -1.0000 -1.0000 0826692 1587071381.10 151.5626 59.9994 32.0000 1.9653 1.9729 416.4622 418.4145 0.2937 -1.0000 -1.0000 0826755 1587071381.20 151.5626 59.9994 32.0000 1.9659 1.9734 416.3357 418.2884 0.2937 -1.0000 -1.0000 0827051 1587071381.30 151.5626 59.9994 32.0000 1.9651 1.9727 416.3143 418.2665 0.2938 -1.0000 -1.0000 0827114 1587071381.40 151.4931 59.9994 32.0000 1.9641 1.9717 416.5290 418.4832 0.2939 -1.0000 -1.0000 0827176 1587071381.50 151.4931 59.9994 32.0000 1.9638 1.9713 416.4781 418.4325 0.2940 -1.0000 -1.0000 0827254 1587071381.60 151.4931 59.9994 32.0000 1.9647 1.9723 416.3882 418.3427 0.2940 -1.0000 -1.0000 0827317 1587071381.70 151.4931 59.9994 32.0000 1.9646 1.9722 416.4395 418.3939 0.2940 -1.0000 -1.0000 0827442 1587071381.80 151.4931 59.9994 32.0000 1.9649 1.9725 416.4632 418.4185 0.2941 -1.0000 -1.0000 0827504 1587071381.90 151.4831 59.9994 32.0000 1.9641 1.9717 416.5717 418.5282 0.2942 -1.0000 -1.0000 0827567 1587071382.00 151.4711 59.9994 32.0000 1.9643 1.9718 416.4585 418.4156 0.2944 -1.0000 -1.0000 0827645 1587071382.10 151.4711 59.9994 32.0000 1.9646 1.9722 416.3977 418.3547 0.2943 -1.0000 -1.0000 0827707 1587071382.20 151.4711 59.9994 32.0000 1.9653 1.9729 416.3676 418.3245 0.2944 -1.0000 -1.0000 0827770 1587071382.30 151.4711 59.9994 32.0000 1.9646 1.9722 416.4560 418.4146 0.2945 -1.0000 -1.0000 0827848 1587071382.40 151.4711 59.9994 32.0000 1.9638 1.9714 416.5389 418.4969 0.2945 -1.0000 -1.0000 0827911 1587071382.50 151.4780 59.9994 32.0000 1.9649 1.9725 416.4764 418.4357 0.2947 -1.0000 -1.0000 0827973 1587071382.60 151.4780 59.9994 32.0000 1.9651 1.9727 416.4044 418.3640 0.2948 -1.0000 -1.0000 0828035 1587071382.70 151.4780 59.9994 32.0000 1.9649 1.9725 416.4964 418.4571 0.2949 -1.0000 -1.0000 0828739 1587071382.80 151.4780 59.9994 32.0000 1.9641 1.9717 416.5236 418.4837 0.2947 -1.0000 -1.0000 0828801 1587071382.90 151.4780 59.9994 32.0000 1.9643 1.9719 416.6324 418.5936 0.2949 -1.0000 -1.0000 0828863 1587071383.00 151.5397 59.9994 32.0000 1.9651 1.9727 416.4829 418.4442 0.2950 -1.0000 -1.0000 0828926 1587071383.10 151.5441 59.9994 32.0000 1.9651 1.9727 416.3264 418.2880 0.2951 -1.0000 -1.0000 0828988 1587071383.20 151.5441 59.9994 32.0000 1.9648 1.9724 416.4083 418.3699 0.2951 -1.0000 -1.0000 0829066 1587071383.30 151.5441 59.9994 32.0000 1.9646 1.9722 416.5154 418.4770 0.2950 -1.0000 -1.0000 0829129 1587071383.40 151.5441 59.9994 32.0000 1.9643 1.9719 416.4809 418.4426 0.2950 -1.0000 -1.0000 0829207 1587071383.50 151.5441 59.9994 32.0000 1.9648 1.9724 416.3720 418.3330 0.2951 -1.0000 -1.0000 0829270 1587071383.60 151.5441 59.9994 32.0000 1.9654 1.9730 416.2879 418.2481 0.2949 -1.0000 -1.0000 0829332 1587071383.70 151.5441 59.9994 32.0000 1.9647 1.9723 416.4595 418.4212 0.2950 -1.0000 -1.0000 0829441 1587071383.80 151.5441 59.9994 32.0000 1.9644 1.9720 416.4897 418.4509 0.2949 -1.0000 -1.0000 0829504 1587071383.90 151.5441 59.9994 32.0000 1.9652 1.9728 416.4041 418.3647 0.2950 -1.0000 -1.0000 0829566 1587071384.00 151.5277 59.9994 32.0000 1.9651 1.9727 416.2587 418.2191 0.2949 -1.0000 -1.0000 0829645 1587071384.10 151.4797 59.9994 32.0000 1.9649 1.9725 416.4738 418.4337 0.2947 -1.0000 -1.0000 0829707 1587071384.20 151.5179 59.9993 32.0000 1.9648 1.9724 416.5049 418.4650 0.2948 -1.0000 -1.0000 0829973 1587071384.30 151.5979 59.9990 32.0000 1.9653 1.9729 416.5149 418.4758 0.2949 -1.0000 -1.0000 0830051 1587071384.40 151.5979 59.9990 32.0000 1.9655 1.9731 416.4009 418.3610 0.2949 -1.0000 -1.0000 0830113 1587071384.50 151.5979 59.9990 32.0000 1.9652 1.9728 416.4401 418.3995 0.2946 -1.0000 -1.0000 0830176 1587071384.60 151.5979 59.9990 32.0000 1.9648 1.9723 416.5873 418.5466 0.2946 -1.0000 -1.0000 0830254 1587071384.70 151.5979 59.9990 32.0000 1.9647 1.9723 416.7060 418.6662 0.2947 -1.0000 -1.0000 0830316 1587071384.80 151.5979 59.9990 32.0000 1.9651 1.9727 416.5229 418.4819 0.2945 -1.0000 -1.0000 0830441 1587071384.90 151.5979 59.9990 32.0000 1.9654 1.9730 416.4579 418.4149 0.2943 -1.0000 -1.0000 0830519 1587071385.00 151.5979 59.9990 32.0000 1.9645 1.9721 416.5775 418.5345 0.2942 -1.0000 -1.0000 0830582 1587071385.10 151.5979 59.9990 32.0000 1.9645 1.9721 416.5529 418.5085 0.2939 -1.0000 -1.0000 0830645 1587071385.20 151.5822 59.9990 32.0000 1.9646 1.9722 416.5568 418.5115 0.2939 -1.0000 -1.0000 0830707 1587071385.30 151.5541 59.9990 32.0000 1.9652 1.9727 416.4530 418.4065 0.2938 -1.0000 -1.0000 0830957 1587071385.40 151.5541 59.9990 32.0000 1.9661 1.9736 416.3645 418.3169 0.2937 -1.0000 -1.0000 0831035 1587071385.50 151.5541 59.9990 32.0000 1.9655 1.9731 416.3774 418.3296 0.2937 -1.0000 -1.0000 0831097 1587071385.60 151.5541 59.9990 32.0000 1.9653 1.9728 416.5118 418.4651 0.2937 -1.0000 -1.0000 0831160 1587071385.70 151.5541 59.9990 32.0000 1.9650 1.9726 416.6068 418.5605 0.2938 -1.0000 -1.0000 0831222 1587071385.80 151.5541 59.9990 32.0000 1.9648 1.9724 416.5447 418.4949 0.2932 -1.0000 -1.0000 0831457 1587071385.90 151.5541 59.9990 32.0000 1.9643 1.9718 416.3970 418.3462 0.2932 -1.0000 -1.0000 0831519 1587071386.00 151.5541 59.9990 32.0000 1.9652 1.9728 416.4720 418.4207 0.2930 -1.0000 -1.0000 0831597 1587071386.10 151.5541 59.9990 32.0000 1.9649 1.9725 416.6021 418.5508 0.2930 -1.0000 -1.0000 0831660 1587071386.20 151.5541 59.9990 32.0000 1.9649 1.9724 416.6125 418.5619 0.2932 -1.0000 -1.0000 0831722 1587071386.30 151.5037 59.9990 32.0000 1.9651 1.9727 416.4891 418.4374 0.2929 -1.0000 -1.0000 0832207 1587071386.40 151.4841 59.9990 32.0000 1.9655 1.9731 416.2691 418.2139 0.2926 -1.0000 -1.0000 0832269 1587071386.50 151.4841 59.9990 32.0000 1.9650 1.9725 416.4138 418.3580 0.2924 -1.0000 -1.0000 0832331 1587071386.60 151.4841 59.9990 32.0000 1.9650 1.9725 416.5601 418.5055 0.2925 -1.0000 -1.0000 0832410 1587071386.70 151.4841 59.9990 32.0000 1.9643 1.9718 416.5942 418.5377 0.2921 -1.0000 -1.0000 0832472 1587071386.80 151.4841 59.9990 32.0000 1.9650 1.9725 416.5053 418.4478 0.2922 -1.0000 -1.0000 0832738 1587071386.90 151.4841 59.9990 32.0000 1.9656 1.9732 416.3687 418.3093 0.2920 -1.0000 -1.0000 0832800 1587071387.00 151.4841 59.9990 32.0000 1.9654 1.9729 416.4507 418.3920 0.2919 -1.0000 -1.0000 0832878 1587071387.10 151.4841 59.9990 32.0000 1.9648 1.9723 416.5494 418.4901 0.2918 -1.0000 -1.0000 0832941 1587071387.20 151.4841 59.9990 32.0000 1.9651 1.9726 416.5317 418.4711 0.2916 -1.0000 -1.0000 0833003 1587071387.30 151.4841 59.9990 32.0000 1.9657 1.9732 416.3995 418.3370 0.2914 -1.0000 -1.0000 0833066 1587071387.40 151.5603 59.9990 32.0000 1.9655 1.9730 416.3601 418.2976 0.2915 -1.0000 -1.0000 0833206 1587071387.50 151.5603 59.9990 32.0000 1.9654 1.9729 416.4152 418.3540 0.2916 -1.0000 -1.0000 0833269 1587071387.60 151.5603 59.9990 32.0000 1.9655 1.9730 416.5508 418.4871 0.2912 -1.0000 -1.0000 0833331 1587071387.70 151.5603 59.9990 32.0000 1.9653 1.9728 416.6418 418.5790 0.2912 -1.0000 -1.0000 0833409 1587071387.80 151.5603 59.9990 32.0000 1.9652 1.9727 416.5592 418.4953 0.2912 -1.0000 -1.0000 0833472 1587071387.90 151.5456 59.9990 32.0000 1.9654 1.9729 416.4223 418.3581 0.2911 -1.0000 -1.0000 0833534 1587071388.00 151.5015 59.9990 32.0000 1.9650 1.9725 416.3713 418.3050 0.2909 -1.0000 -1.0000 0833597 1587071388.10 151.5015 59.9990 32.0000 1.9650 1.9725 416.5135 418.4482 0.2910 -1.0000 -1.0000 0833659 1587071388.20 151.5015 59.9990 32.0000 1.9651 1.9726 416.5049 418.4409 0.2912 -1.0000 -1.0000 0833722 1587071388.30 151.5015 59.9990 32.0000 1.9654 1.9729 416.4191 418.3554 0.2912 -1.0000 -1.0000 0833894 1587071388.40 151.5015 59.9990 32.0000 1.9653 1.9728 416.3925 418.3288 0.2914 -1.0000 -1.0000 0834221 1587071388.50 151.4321 59.9990 32.0000 1.9660 1.9735 416.4268 418.3648 0.2915 -1.0000 -1.0000 0834300 1587071388.60 151.4321 59.9990 32.0000 1.9650 1.9725 416.5992 418.5377 0.2914 -1.0000 -1.0000 0834362 1587071388.70 151.4321 59.9990 32.0000 1.9650 1.9725 416.6106 418.5493 0.2915 -1.0000 -1.0000 0834425 1587071388.80 151.4321 59.9990 32.0000 1.9652 1.9728 416.4550 418.3928 0.2914 -1.0000 -1.0000 0834487 1587071388.90 151.4321 59.9990 32.0000 1.9660 1.9735 416.3655 418.3026 0.2914 -1.0000 -1.0000 0834565 1587071389.00 151.4805 59.9990 32.0000 1.9660 1.9735 416.4969 418.4348 0.2915 -1.0000 -1.0000 0834628 1587071389.10 151.5166 59.9990 32.0000 1.9657 1.9732 416.5623 418.5006 0.2914 -1.0000 -1.0000 0834690 1587071389.20 151.5166 59.9990 32.0000 1.9649 1.9724 416.6519 418.5919 0.2917 -1.0000 -1.0000 0834768 1587071389.30 151.5166 59.9990 32.0000 1.9643 1.9718 416.5413 418.4810 0.2917 -1.0000 -1.0000 0834831 1587071389.40 151.5166 59.9990 32.0000 1.9653 1.9728 416.3029 418.2413 0.2916 -1.0000 -1.0000 0835065 1587071389.50 151.5166 59.9990 32.0000 1.9646 1.9721 416.4815 418.4204 0.2916 -1.0000 -1.0000 0835128 1587071389.60 151.5166 59.9990 32.0000 1.9648 1.9723 416.5926 418.5333 0.2919 -1.0000 -1.0000 0835190 1587071389.70 151.5629 59.9990 32.0000 1.9660 1.9736 416.3531 418.2939 0.2919 -1.0000 -1.0000 0835268 1587071389.80 151.5629 59.9990 32.0000 1.9648 1.9723 416.3419 418.2808 0.2917 -1.0000 -1.0000 0835331 1587071389.90 151.5629 59.9990 32.0000 1.9655 1.9730 416.4581 418.3970 0.2917 -1.0000 -1.0000 0835503 1587071390.00 151.5629 59.9990 32.0000 1.9648 1.9723 416.6124 418.5528 0.2918 -1.0000 -1.0000 0835565 1587071390.10 151.5629 59.9990 32.0000 1.9653 1.9728 416.6085 418.5496 0.2919 -1.0000 -1.0000 0835627 1587071390.20 151.5629 59.9990 32.0000 1.9653 1.9728 416.4410 418.3805 0.2917 -1.0000 -1.0000 0835690 1587071390.30 151.5629 59.9990 32.0000 1.9657 1.9732 416.4394 418.3792 0.2918 -1.0000 -1.0000 0835768 1587071390.40 151.5319 59.9991 32.0000 1.9655 1.9731 416.4044 418.3450 0.2919 -1.0000 -1.0000 0836003 1587071390.50 151.4814 59.9992 32.0000 1.9648 1.9723 416.5557 418.4963 0.2918 -1.0000 -1.0000 0836065 1587071390.60 151.4814 59.9992 32.0000 1.9647 1.9722 416.4907 418.4314 0.2919 -1.0000 -1.0000 0836143 1587071390.70 151.4814 59.9992 32.0000 1.9652 1.9727 416.4261 418.3667 0.2919 -1.0000 -1.0000 0836206 1587071390.80 151.5180 59.9992 32.0000 1.9654 1.9729 416.3775 418.3194 0.2921 -1.0000 -1.0000 0836268 1587071390.90 151.5180 59.9992 32.0000 1.9644 1.9719 416.5438 418.4851 0.2919 -1.0000 -1.0000 0836330 1587071391.00 151.5180 59.9992 32.0000 1.9645 1.9720 416.5617 418.5044 0.2921 -1.0000 -1.0000 0836471 1587071391.10 151.5180 59.9992 32.0000 1.9650 1.9726 416.5566 418.4985 0.2920 -1.0000 -1.0000 0836533 1587071391.20 151.5180 59.9992 32.0000 1.9660 1.9735 416.5131 418.4551 0.2921 -1.0000 -1.0000 0836596 1587071391.30 151.5760 59.9992 32.0000 1.9656 1.9732 416.3423 418.2839 0.2921 -1.0000 -1.0000 0836659 1587071391.40 151.5760 59.9992 32.0000 1.9646 1.9721 416.3917 418.3329 0.2921 -1.0000 -1.0000 0836737 1587071391.50 151.5760 59.9992 32.0000 1.9645 1.9720 416.5081 418.4516 0.2923 -1.0000 -1.0000 0837065 1587071391.60 151.5760 59.9992 32.0000 1.9650 1.9726 416.4322 418.3749 0.2922 -1.0000 -1.0000 0837127 1587071391.70 151.5760 59.9992 32.0000 1.9656 1.9731 416.4200 418.3631 0.2923 -1.0000 -1.0000 0837205 1587071391.80 151.5431 59.9992 32.0000 1.9655 1.9731 416.3923 418.3365 0.2925 -1.0000 -1.0000 0837268 1587071391.90 151.4818 59.9992 32.0000 1.9651 1.9726 416.5682 418.5131 0.2925 -1.0000 -1.0000 0837330 1587071392.00 151.4818 59.9992 32.0000 1.9650 1.9726 416.6861 418.6321 0.2925 -1.0000 -1.0000 0837502 1587071392.10 151.4818 59.9992 32.0000 1.9651 1.9726 416.5468 418.4922 0.2926 -1.0000 -1.0000 0837580 1587071392.20 151.4818 59.9992 32.0000 1.9656 1.9732 416.4995 418.4441 0.2925 -1.0000 -1.0000 0837627 1587071392.30 151.4818 59.9992 32.0000 1.9648 1.9723 416.4015 418.3463 0.2926 -1.0000 -1.0000 0837705 1587071392.40 151.5238 59.9992 32.0000 1.9650 1.9726 416.5619 418.5089 0.2928 -1.0000 -1.0000 0837768 1587071392.50 151.5238 59.9992 32.0000 1.9653 1.9729 416.7861 418.7339 0.2928 -1.0000 -1.0000 0838049 1587071392.60 151.5238 59.9992 32.0000 1.9651 1.9727 416.5839 418.5330 0.2931 -1.0000 -1.0000 0838127 1587071392.70 151.5238 59.9992 32.0000 1.9654 1.9729 416.4848 418.4328 0.2929 -1.0000 -1.0000 0838190 1587071392.80 151.5238 59.9992 32.0000 1.9642 1.9718 416.5921 418.5407 0.2930 -1.0000 -1.0000 0838252 1587071392.90 151.5919 59.9992 32.0000 1.9645 1.9720 416.5955 418.5446 0.2931 -1.0000 -1.0000 0838330 1587071393.00 151.6008 59.9992 32.0000 1.9653 1.9729 416.5277 418.4784 0.2934 -1.0000 -1.0000 0838752 1587071393.10 151.6008 59.9992 32.0000 1.9659 1.9734 416.3910 418.3420 0.2935 -1.0000 -1.0000 0838814 1587071393.20 151.6008 59.9992 32.0000 1.9653 1.9729 416.3277 418.2788 0.2934 -1.0000 -1.0000 0838892 1587071393.30 151.6008 59.9992 32.0000 1.9650 1.9725 416.4814 418.4321 0.2934 -1.0000 -1.0000 0838955 1587071393.40 151.6008 59.9992 32.0000 1.9651 1.9726 416.5613 418.5145 0.2937 -1.0000 -1.0000 0839017 1587071393.50 151.6008 59.9992 32.0000 1.9655 1.9731 416.4897 418.4428 0.2938 -1.0000 -1.0000 0839252 1587071393.60 151.6008 59.9992 32.0000 1.9653 1.9728 416.3754 418.3276 0.2936 -1.0000 -1.0000 0839314 1587071393.70 151.5725 59.9992 32.0000 1.9652 1.9728 416.3042 418.2555 0.2936 -1.0000 -1.0000 0839392 1587071393.80 151.5051 59.9992 32.0000 1.9644 1.9720 416.3476 418.2986 0.2936 -1.0000 -1.0000 0839455 1587071393.90 151.5051 59.9992 32.0000 1.9652 1.9728 416.4435 418.3956 0.2936 -1.0000 -1.0000 0839517 1587071394.00 151.4558 59.9992 32.0000 1.9652 1.9728 416.3886 418.3396 0.2935 -1.0000 -1.0000 0839752 1587071394.10 151.4558 59.9992 32.0000 1.9649 1.9725 416.3080 418.2594 0.2936 -1.0000 -1.0000 0839814 1587071394.20 151.4558 59.9992 32.0000 1.9637 1.9713 416.3607 418.3117 0.2935 -1.0000 -1.0000 0839876 1587071394.30 151.4558 59.9992 32.0000 1.9650 1.9725 416.4737 418.4244 0.2934 -1.0000 -1.0000 0839955 1587071394.40 151.4558 59.9992 32.0000 1.9640 1.9716 416.6395 418.5922 0.2936 -1.0000 -1.0000 0840017 1587071394.50 151.4370 59.9992 32.0000 1.9651 1.9727 416.6163 418.5692 0.2936 -1.0000 -1.0000 0840345 1587071394.60 151.4237 59.9992 32.0000 1.9659 1.9735 416.3716 418.3238 0.2937 -1.0000 -1.0000 0840423 1587071394.70 151.4237 59.9992 32.0000 1.9649 1.9724 416.3638 418.3158 0.2936 -1.0000 -1.0000 0840486 1587071394.80 151.4237 59.9992 32.0000 1.9648 1.9724 416.4449 418.3970 0.2936 -1.0000 -1.0000 0840548 1587071394.90 151.4237 59.9992 32.0000 1.9647 1.9723 416.4791 418.4315 0.2937 -1.0000 -1.0000 0840626 1587071395.00 151.4237 59.9992 32.0000 1.9655 1.9730 416.4426 418.3964 0.2940 -1.0000 -1.0000 0840798 1587071395.10 151.5708 59.9986 32.0000 1.9660 1.9736 416.3162 418.2690 0.2937 -1.0000 -1.0000 0840861 1587071395.20 151.5708 59.9986 32.0000 1.9651 1.9727 416.3754 418.3279 0.2938 -1.0000 -1.0000 0840939 1587071395.30 151.5708 59.9986 32.0000 1.9648 1.9723 416.5654 418.5205 0.2940 -1.0000 -1.0000 0841001 1587071395.40 151.5708 59.9986 32.0000 1.9647 1.9723 416.4388 418.3938 0.2941 -1.0000 -1.0000 0841079 1587071395.50 151.5708 59.9986 32.0000 1.9654 1.9729 416.3198 418.2737 0.2940 -1.0000 -1.0000 0841142 1587071395.60 151.5263 59.9986 32.0000 1.9648 1.9724 416.3911 418.3454 0.2940 -1.0000 -1.0000 0841314 1587071395.70 151.5263 59.9986 32.0000 1.9647 1.9723 416.4166 418.3722 0.2942 -1.0000 -1.0000 0841392 1587071395.80 151.5263 59.9986 32.0000 1.9639 1.9715 416.6650 418.6222 0.2941 -1.0000 -1.0000 0841454 1587071395.90 151.5263 59.9986 32.0000 1.9645 1.9720 416.4800 418.4356 0.2942 -1.0000 -1.0000 0841517 1587071396.00 151.5263 59.9986 32.0000 1.9653 1.9728 416.4682 418.4244 0.2942 -1.0000 -1.0000 0841595 1587071396.10 151.5029 59.9986 32.0000 1.9648 1.9724 416.5445 418.5003 0.2941 -1.0000 -1.0000 0841798 1587071396.20 151.4407 59.9986 32.0000 1.9638 1.9714 416.5415 418.4975 0.2942 -1.0000 -1.0000 0841861 1587071396.30 151.4407 59.9986 32.0000 1.9644 1.9720 416.5245 418.4801 0.2940 -1.0000 -1.0000 0841939 1587071396.40 151.4407 59.9986 32.0000 1.9660 1.9736 416.3603 418.3152 0.2940 -1.0000 -1.0000 0842001 1587071396.50 151.4407 59.9986 32.0000 1.9656 1.9731 416.4568 418.4119 0.2941 -1.0000 -1.0000 0842064 1587071396.60 151.4407 59.9986 32.0000 1.9648 1.9724 416.6272 418.5838 0.2942 -1.0000 -1.0000 0842267 1587071396.70 151.6352 59.9986 32.0000 1.9650 1.9725 416.5500 418.5073 0.2943 -1.0000 -1.0000 0842329 1587071396.80 151.6352 59.9986 32.0000 1.9650 1.9726 416.5422 418.4992 0.2943 -1.0000 -1.0000 0842392 1587071396.90 151.6352 59.9986 32.0000 1.9658 1.9734 416.3246 418.2812 0.2944 -1.0000 -1.0000 0842470 1587071397.00 151.6352 59.9986 32.0000 1.9652 1.9728 416.4497 418.4066 0.2944 -1.0000 -1.0000 0842532 1587071397.10 151.6352 59.9986 32.0000 1.9645 1.9721 416.5806 418.5387 0.2944 -1.0000 -1.0000 0842813 1587071397.20 151.5334 59.9986 32.0000 1.9647 1.9723 416.5185 418.4747 0.2941 -1.0000 -1.0000 0842876 1587071397.30 151.5116 59.9986 32.0000 1.9656 1.9732 416.3038 418.2584 0.2941 -1.0000 -1.0000 0842938 1587071397.40 151.5116 59.9986 32.0000 1.9656 1.9732 416.3548 418.3107 0.2942 -1.0000 -1.0000 0843016 1587071397.50 151.5116 59.9986 32.0000 1.9645 1.9721 416.4763 418.4324 0.2942 -1.0000 -1.0000 0843079 1587071397.60 151.5116 59.9986 32.0000 1.9643 1.9719 416.5733 418.5296 0.2942 -1.0000 -1.0000 0843266 1587071397.70 151.5116 59.9986 32.0000 1.9643 1.9719 416.6365 418.5942 0.2944 -1.0000 -1.0000 0843344 1587071397.80 151.4905 59.9986 32.0000 1.9651 1.9727 416.3582 418.3142 0.2942 -1.0000 -1.0000 0843407 1587071397.90 151.4905 59.9986 32.0000 1.9656 1.9731 416.3486 418.3037 0.2941 -1.0000 -1.0000 0843469 1587071398.00 151.4905 59.9986 32.0000 1.9648 1.9724 416.6129 418.5691 0.2941 -1.0000 -1.0000 0843547 1587071398.10 151.4905 59.9986 32.0000 1.9641 1.9717 416.6209 418.5770 0.2942 -1.0000 -1.0000 0843938 1587071398.20 151.4905 59.9986 32.0000 1.9650 1.9726 416.5439 418.5014 0.2943 -1.0000 -1.0000 0844000 1587071398.30 151.4756 59.9986 32.0000 1.9651 1.9727 416.4955 418.4514 0.2941 -1.0000 -1.0000 0844079 1587071398.40 151.4735 59.9986 32.0000 1.9649 1.9725 416.5480 418.5038 0.2941 -1.0000 -1.0000 0844141 1587071398.50 151.4735 59.9986 32.0000 1.9644 1.9720 416.6898 418.6474 0.2942 -1.0000 -1.0000 0844204 1587071398.60 151.4735 59.9986 32.0000 1.9644 1.9720 416.5606 418.5162 0.2940 -1.0000 -1.0000 0844844 1587071398.70 151.4735 59.9986 32.0000 1.9653 1.9729 416.3435 418.2979 0.2940 -1.0000 -1.0000 0844907 1587071398.80 151.4834 59.9986 32.0000 1.9653 1.9729 416.4053 418.3604 0.2941 -1.0000 -1.0000 0844969 1587071398.90 151.5094 59.9986 32.0000 1.9650 1.9726 416.6477 418.6035 0.2940 -1.0000 -1.0000 0845031 1587071399.00 151.5094 59.9986 32.0000 1.9643 1.9718 416.5935 418.5494 0.2941 -1.0000 -1.0000 0845110 1587071399.10 151.5094 59.9986 32.0000 1.9646 1.9721 416.4276 418.3847 0.2943 -1.0000 -1.0000 0845156 1587071399.20 151.5094 59.9986 32.0000 1.9652 1.9728 416.2809 418.2361 0.2942 -1.0000 -1.0000 0845235 1587071399.30 151.5094 59.9986 32.0000 1.9645 1.9720 416.4381 418.3949 0.2943 -1.0000 -1.0000 0845297 1587071399.40 151.4633 59.9986 32.0000 1.9644 1.9719 416.4293 418.3861 0.2944 -1.0000 -1.0000 0845375 1587071399.50 151.4524 59.9986 32.0000 1.9650 1.9726 416.4749 418.4331 0.2946 -1.0000 -1.0000 0845438 1587071399.60 151.4524 59.9986 32.0000 1.9649 1.9725 416.3764 418.3343 0.2945 -1.0000 -1.0000 0845500 1587071399.70 151.4524 59.9986 32.0000 1.9651 1.9727 416.2738 418.2292 0.2943 -1.0000 -1.0000 0845578 1587071399.80 151.4524 59.9986 32.0000 1.9642 1.9718 416.5351 418.4932 0.2945 -1.0000 -1.0000 0845641 1587071399.90 151.4524 59.9986 32.0000 1.9646 1.9722 416.5892 418.5482 0.2945 -1.0000 -1.0000 0845703 1587071400.00 151.4098 59.9991 32.0000 1.9642 1.9718 416.5817 418.5406 0.2946 -1.0000 -1.0000 0845781 1587071400.10 151.4098 59.9991 32.0000 1.9651 1.9727 416.4160 418.3763 0.2949 -1.0000 -1.0000 0845844 1587071400.20 151.4098 59.9991 32.0000 1.9657 1.9733 416.3150 418.2738 0.2947 -1.0000 -1.0000 0845907 1587071400.30 151.4098 59.9991 32.0000 1.9663 1.9739 416.3588 418.3185 0.2949 -1.0000 -1.0000 0845969 1587071400.40 151.4098 59.9991 32.0000 1.9651 1.9727 416.5403 418.5011 0.2949 -1.0000 -1.0000 0846031 1587071400.50 151.4098 59.9991 32.0000 1.9647 1.9723 416.6093 418.5723 0.2951 -1.0000 -1.0000 0846094 1587071400.60 151.4098 59.9991 32.0000 1.9653 1.9730 416.3688 418.3295 0.2950 -1.0000 -1.0000 0846172 1587071400.70 151.5541 59.9991 32.0000 1.9646 1.9722 416.4354 418.3955 0.2948 -1.0000 -1.0000 0846453 1587071400.80 151.5782 59.9991 32.0000 1.9649 1.9725 416.5044 418.4672 0.2952 -1.0000 -1.0000 0846515 1587071400.90 151.5782 59.9991 32.0000 1.9651 1.9727 416.5894 418.5525 0.2951 -1.0000 -1.0000 0846594 1587071401.00 151.5782 59.9991 32.0000 1.9649 1.9725 416.4346 418.3961 0.2951 -1.0000 -1.0000 0846656 1587071401.10 151.5782 59.9991 32.0000 1.9652 1.9728 416.2610 418.2213 0.2950 -1.0000 -1.0000 0846719 1587071401.20 151.5782 59.9991 32.0000 1.9644 1.9720 416.3711 418.3317 0.2950 -1.0000 -1.0000 0847094 1587071401.30 151.4448 59.9991 32.0000 1.9646 1.9722 416.6037 418.5658 0.2950 -1.0000 -1.0000 0847140 1587071401.40 151.4448 59.9991 32.0000 1.9644 1.9720 416.5530 418.5142 0.2949 -1.0000 -1.0000 0847218 1587071401.50 151.4448 59.9991 32.0000 1.9648 1.9724 416.5416 418.5018 0.2947 -1.0000 -1.0000 0847297 1587071401.60 151.4448 59.9991 32.0000 1.9654 1.9730 416.4179 418.3788 0.2949 -1.0000 -1.0000 0847359 1587071401.70 151.4448 59.9991 32.0000 1.9657 1.9733 416.6389 418.5985 0.2946 -1.0000 -1.0000 0847531 1587071401.80 151.4779 59.9991 32.0000 1.9661 1.9737 416.5432 418.5029 0.2947 -1.0000 -1.0000 0847593 1587071401.90 151.4815 59.9991 32.0000 1.9659 1.9735 416.4267 418.3849 0.2945 -1.0000 -1.0000 0847656 1587071402.00 151.4815 59.9991 32.0000 1.9649 1.9725 416.3752 418.3338 0.2946 -1.0000 -1.0000 0847734 1587071402.10 151.4815 59.9991 32.0000 1.9649 1.9725 416.6155 418.5743 0.2945 -1.0000 -1.0000 0847796 1587071402.20 151.4815 59.9991 32.0000 1.9647 1.9723 416.5446 418.5038 0.2947 -1.0000 -1.0000 0847859 1587071402.30 151.4847 59.9991 32.0000 1.9653 1.9729 416.5142 418.4739 0.2947 -1.0000 -1.0000 0847937 1587071402.40 151.5045 59.9991 32.0000 1.9653 1.9729 416.4027 418.3603 0.2944 -1.0000 -1.0000 0848000 1587071402.50 151.5045 59.9991 32.0000 1.9647 1.9723 416.4260 418.3836 0.2945 -1.0000 -1.0000 0848062 1587071402.60 151.5045 59.9991 32.0000 1.9641 1.9717 416.6052 418.5645 0.2945 -1.0000 -1.0000 0848124 1587071402.70 151.5045 59.9991 32.0000 1.9638 1.9714 416.5438 418.5026 0.2946 -1.0000 -1.0000 0848187 1587071402.80 151.5045 59.9991 32.0000 1.9647 1.9723 416.4249 418.3837 0.2946 -1.0000 -1.0000 0848250 1587071402.90 151.5851 59.9991 32.0000 1.9651 1.9727 416.4273 418.3850 0.2944 -1.0000 -1.0000 0848328 1587071403.00 151.5851 59.9991 32.0000 1.9643 1.9719 416.5020 418.4600 0.2945 -1.0000 -1.0000 0848390 1587071403.10 151.5851 59.9991 32.0000 1.9645 1.9721 416.5439 418.5020 0.2944 -1.0000 -1.0000 0848453 1587071403.20 151.5851 59.9991 32.0000 1.9648 1.9724 416.4678 418.4266 0.2946 -1.0000 -1.0000 0848531 1587071403.30 151.5851 59.9991 32.0000 1.9653 1.9729 416.3276 418.2848 0.2945 -1.0000 -1.0000 0848812 1587071403.40 151.5368 59.9991 32.0000 1.9654 1.9730 416.2976 418.2555 0.2946 -1.0000 -1.0000 0848890 1587071403.50 151.4984 59.9991 32.0000 1.9654 1.9730 416.3217 418.2792 0.2945 -1.0000 -1.0000 0848952 1587071403.60 151.4984 59.9991 32.0000 1.9642 1.9717 416.5659 418.5240 0.2945 -1.0000 -1.0000 0849015 1587071403.70 151.4984 59.9991 32.0000 1.9646 1.9722 416.4948 418.4514 0.2943 -1.0000 -1.0000 0849077 1587071403.80 151.4984 59.9991 32.0000 1.9663 1.9739 416.5256 418.4845 0.2945 -1.0000 -1.0000 0849249 1587071403.90 151.4984 59.9991 32.0000 1.9659 1.9735 416.4437 418.4016 0.2945 -1.0000 -1.0000 0849312 1587071404.00 151.5106 59.9991 32.0000 1.9652 1.9728 416.4594 418.4176 0.2945 -1.0000 -1.0000 0849390 1587071404.10 151.5106 59.9991 32.0000 1.9646 1.9722 416.5786 418.5371 0.2945 -1.0000 -1.0000 0849452 1587071404.20 151.5106 59.9991 32.0000 1.9653 1.9729 416.5256 418.4825 0.2942 -1.0000 -1.0000 0849515 1587071404.30 151.5106 59.9991 32.0000 1.9662 1.9738 416.3905 418.3482 0.2945 -1.0000 -1.0000 0849749 1587071404.40 151.5106 59.9991 32.0000 1.9659 1.9735 416.4057 418.3629 0.2944 -1.0000 -1.0000 0849812 1587071404.50 151.6150 59.9991 32.0000 1.9656 1.9732 416.3363 418.2939 0.2945 -1.0000 -1.0000 0849874 1587071404.60 151.6150 59.9991 32.0000 1.9650 1.9726 416.3336 418.2891 0.2942 -1.0000 -1.0000 0849952 1587071404.70 151.6150 59.9991 32.0000 1.9650 1.9726 416.4948 418.4518 0.2943 -1.0000 -1.0000 0850015 1587071404.80 151.6150 59.9991 32.0000 1.9645 1.9721 416.6335 418.5909 0.2943 -1.0000 -1.0000 0850921 1587071404.90 151.6150 59.9991 32.0000 1.9650 1.9726 416.5442 418.5017 0.2943 -1.0000 -1.0000 0850999 1587071405.00 151.6019 59.9991 32.0000 1.9652 1.9728 416.4166 418.3723 0.2941 -1.0000 -1.0000 0851061 1587071405.10 151.5072 59.9991 32.0000 1.9647 1.9722 416.4486 418.4040 0.2942 -1.0000 -1.0000 0851124 1587071405.20 151.5072 59.9991 32.0000 1.9649 1.9724 416.6088 418.5670 0.2944 -1.0000 -1.0000 0851186 1587071405.30 151.5072 59.9991 32.0000 1.9654 1.9730 416.4751 418.4317 0.2942 -1.0000 -1.0000 0851249 1587071405.40 151.5072 59.9991 32.0000 1.9652 1.9728 416.3254 418.2816 0.2943 -1.0000 -1.0000 0851327 1587071405.50 151.5072 59.9991 32.0000 1.9655 1.9731 416.3171 418.2728 0.2941 -1.0000 -1.0000 0851389 1587071405.60 151.4190 59.9991 32.0000 1.9651 1.9726 416.4618 418.4168 0.2940 -1.0000 -1.0000 0851452 1587071405.70 151.4190 59.9991 32.0000 1.9653 1.9729 416.6308 418.5866 0.2941 -1.0000 -1.0000 0851530 1587071405.80 151.4190 59.9991 32.0000 1.9655 1.9731 416.4059 418.3626 0.2943 -1.0000 -1.0000 0851592 1587071405.90 151.4190 59.9991 32.0000 1.9658 1.9734 416.3797 418.3358 0.2943 -1.0000 -1.0000 0851671 1587071406.00 151.4190 59.9991 32.0000 1.9650 1.9725 416.3453 418.3008 0.2942 -1.0000 -1.0000 0851733 1587071406.10 151.5129 59.9991 32.0000 1.9655 1.9731 416.4323 418.3874 0.2940 -1.0000 -1.0000 0851811 1587071406.20 151.5868 59.9991 32.0000 1.9650 1.9726 416.5291 418.4862 0.2945 -1.0000 -1.0000 0851874 1587071406.30 151.5868 59.9991 32.0000 1.9651 1.9727 416.3803 418.3380 0.2945 -1.0000 -1.0000 0851952 1587071406.40 151.5868 59.9991 32.0000 1.9657 1.9733 416.3391 418.2966 0.2944 -1.0000 -1.0000 0851999 1587071406.50 151.5868 59.9991 32.0000 1.9652 1.9728 416.3163 418.2723 0.2943 -1.0000 -1.0000 0852061 1587071406.60 151.5868 59.9991 32.0000 1.9643 1.9719 416.5706 418.5292 0.2944 -1.0000 -1.0000 0852139 1587071406.70 151.4734 59.9991 32.0000 1.9639 1.9715 416.5376 418.4947 0.2944 -1.0000 -1.0000 0852202 1587071406.80 151.4734 59.9991 32.0000 1.9642 1.9718 416.4740 418.4304 0.2943 -1.0000 -1.0000 0852280 1587071406.90 151.4734 59.9991 32.0000 1.9648 1.9724 416.4245 418.3830 0.2945 -1.0000 -1.0000 0852514 1587071407.00 151.4734 59.9991 32.0000 1.9646 1.9722 416.3090 418.2652 0.2943 -1.0000 -1.0000 0852577 1587071407.10 151.4734 59.9991 32.0000 1.9649 1.9725 416.4159 418.3738 0.2945 -1.0000 -1.0000 0852639 1587071407.20 151.4099 59.9991 32.0000 1.9647 1.9723 416.4669 418.4247 0.2945 -1.0000 -1.0000 0852717 1587071407.30 151.4099 59.9991 32.0000 1.9647 1.9723 416.4869 418.4451 0.2944 -1.0000 -1.0000 0852780 1587071407.40 151.4099 59.9991 32.0000 1.9648 1.9724 416.3872 418.3464 0.2947 -1.0000 -1.0000 0853014 1587071407.50 151.4099 59.9991 32.0000 1.9653 1.9729 416.3168 418.2743 0.2945 -1.0000 -1.0000 0853076 1587071407.60 151.4099 59.9991 32.0000 1.9640 1.9716 416.4879 418.4450 0.2943 -1.0000 -1.0000 0853139 1587071407.70 151.4109 59.9991 32.0000 1.9646 1.9722 416.5888 418.5472 0.2945 -1.0000 -1.0000 0853217 1587071407.80 151.4214 59.9991 32.0000 1.9654 1.9730 416.6646 418.6229 0.2944 -1.0000 -1.0000 0853280 1587071407.90 151.4214 59.9991 32.0000 1.9648 1.9724 416.5485 418.5067 0.2945 -1.0000 -1.0000 0853498 1587071408.00 151.4214 59.9991 32.0000 1.9655 1.9731 416.3201 418.2773 0.2945 -1.0000 -1.0000 0853561 1587071408.10 151.4214 59.9991 32.0000 1.9651 1.9727 416.3640 418.3215 0.2945 -1.0000 -1.0000 0853686 1587071408.20 151.4214 59.9991 32.0000 1.9650 1.9726 416.4000 418.3584 0.2945 -1.0000 -1.0000 0853748 1587071408.30 151.5240 59.9991 32.0000 1.9651 1.9727 416.5660 418.5236 0.2944 -1.0000 -1.0000 0853811 1587071408.40 151.5240 59.9991 32.0000 1.9661 1.9737 416.4174 418.3758 0.2946 -1.0000 -1.0000 0854248 1587071408.50 151.5240 59.9991 32.0000 1.9656 1.9732 416.3786 418.3364 0.2945 -1.0000 -1.0000 0854311 1587071408.60 151.5240 59.9991 32.0000 1.9647 1.9723 416.4245 418.3811 0.2943 -1.0000 -1.0000 0854373 1587071408.70 151.5240 59.9991 32.0000 1.9646 1.9722 416.5445 418.5021 0.2943 -1.0000 -1.0000 0854451 1587071408.80 151.5067 59.9991 32.0000 1.9648 1.9724 416.3625 418.3204 0.2946 -1.0000 -1.0000 0854514 1587071408.90 151.4887 59.9991 32.0000 1.9648 1.9724 416.3820 418.3395 0.2945 -1.0000 -1.0000 0854717 1587071409.00 151.4887 59.9991 32.0000 1.9651 1.9727 416.3425 418.2991 0.2943 -1.0000 -1.0000 0854779 1587071409.10 151.4887 59.9991 32.0000 1.9643 1.9719 416.5084 418.4657 0.2944 -1.0000 -1.0000 0854842 1587071409.20 151.4887 59.9991 32.0000 1.9646 1.9722 416.5573 418.5175 0.2947 -1.0000 -1.0000 0854904 1587071409.30 151.4887 59.9991 32.0000 1.9653 1.9729 416.3888 418.3469 0.2945 -1.0000 -1.0000 0854967 1587071409.40 151.3679 59.9991 32.0000 1.9654 1.9730 416.2787 418.2360 0.2945 -1.0000 -1.0000 0855232 1587071409.50 151.3679 59.9991 32.0000 1.9640 1.9716 416.3839 418.3411 0.2945 -1.0000 -1.0000 0855295 1587071409.60 151.3679 59.9991 32.0000 1.9644 1.9720 416.5720 418.5320 0.2948 -1.0000 -1.0000 0855357 1587071409.70 151.3679 59.9991 32.0000 1.9650 1.9726 416.5527 418.5117 0.2946 -1.0000 -1.0000 0855435 1587071409.80 151.3679 59.9991 32.0000 1.9653 1.9729 416.4394 418.3997 0.2948 -1.0000 -1.0000 0855498 1587071409.90 151.4421 59.9995 32.0000 1.9649 1.9724 416.3131 418.2724 0.2948 -1.0000 -1.0000 0855560 1587071410.00 151.4421 59.9995 32.0000 1.9649 1.9725 416.2766 418.2345 0.2946 -1.0000 -1.0000 0855748 1587071410.10 151.4421 59.9995 32.0000 1.9648 1.9724 416.4693 418.4278 0.2945 -1.0000 -1.0000 0855810 1587071410.20 151.4421 59.9995 32.0000 1.9651 1.9727 416.5418 418.5005 0.2946 -1.0000 -1.0000 0855873 1587071410.30 151.4421 59.9995 32.0000 1.9649 1.9725 416.4731 418.4328 0.2946 -1.0000 -1.0000 0855951 1587071410.40 151.4464 59.9995 32.0000 1.9649 1.9725 416.3215 418.2782 0.2944 -1.0000 -1.0000 0856013 1587071410.50 151.4635 59.9995 32.0000 1.9649 1.9725 416.3479 418.3061 0.2946 -1.0000 -1.0000 0856248 1587071410.60 151.4635 59.9995 32.0000 1.9642 1.9718 416.5857 418.5449 0.2946 -1.0000 -1.0000 0856310 1587071410.70 151.4635 59.9995 32.0000 1.9645 1.9721 416.4318 418.3904 0.2946 -1.0000 -1.0000 0856373 1587071410.80 151.4635 59.9995 32.0000 1.9654 1.9730 416.2791 418.2363 0.2945 -1.0000 -1.0000 0856435 1587071410.90 151.4635 59.9995 32.0000 1.9645 1.9721 416.2529 418.2119 0.2947 -1.0000 -1.0000 0856513 1587071411.00 151.3847 59.9995 32.0000 1.9638 1.9714 416.4608 418.4193 0.2946 -1.0000 -1.0000 0856701 1587071411.10 151.3847 59.9995 32.0000 1.9638 1.9714 416.5022 418.4602 0.2944 -1.0000 -1.0000 0856763 1587071411.20 151.3847 59.9995 32.0000 1.9644 1.9720 416.4803 418.4404 0.2948 -1.0000 -1.0000 0856841 1587071411.30 151.3847 59.9995 32.0000 1.9662 1.9738 416.3654 418.3240 0.2945 -1.0000 -1.0000 0856904 1587071411.40 151.3847 59.9995 32.0000 1.9646 1.9722 416.3505 418.3080 0.2945 -1.0000 -1.0000 0856966 1587071411.50 151.3955 59.9995 32.0000 1.9637 1.9713 416.4642 418.4234 0.2946 -1.0000 -1.0000 0857247 1587071411.60 151.4040 59.9995 32.0000 1.9643 1.9718 416.4369 418.3954 0.2946 -1.0000 -1.0000 0857310 1587071411.70 151.4040 59.9995 32.0000 1.9646 1.9722 416.4004 418.3580 0.2944 -1.0000 -1.0000 0857388 1587071411.80 151.4040 59.9995 32.0000 1.9650 1.9726 416.2906 418.2456 0.2942 -1.0000 -1.0000 0857450 1587071411.90 151.4040 59.9995 32.0000 1.9648 1.9724 416.3564 418.3124 0.2942 -1.0000 -1.0000 0857513 1587071412.00 151.4060 59.9995 32.0000 1.9640 1.9716 416.5041 418.4616 0.2945 -1.0000 -1.0000 0858528 1587071412.10 151.4830 59.9995 32.0000 1.9648 1.9724 416.3463 418.3039 0.2944 -1.0000 -1.0000 0858591 1587071412.20 151.4830 59.9995 32.0000 1.9657 1.9733 416.3753 418.3308 0.2943 -1.0000 -1.0000 0858654 1587071412.30 151.4830 59.9995 32.0000 1.9652 1.9728 416.3543 418.3112 0.2944 -1.0000 -1.0000 0858731 1587071412.40 151.4830 59.9995 32.0000 1.9649 1.9725 416.4426 418.3985 0.2941 -1.0000 -1.0000 0858794 1587071412.50 151.4830 59.9995 32.0000 1.9641 1.9717 416.5590 418.5148 0.2941 -1.0000 -1.0000 0858856 1587071412.60 151.3662 59.9995 32.0000 1.9650 1.9726 416.5020 418.4591 0.2944 -1.0000 -1.0000 0858934 1587071412.70 151.3662 59.9995 32.0000 1.9656 1.9732 416.3635 418.3207 0.2944 -1.0000 -1.0000 0858997 1587071412.80 151.3662 59.9995 32.0000 1.9650 1.9726 416.4419 418.3980 0.2942 -1.0000 -1.0000 0859059 1587071412.90 151.3662 59.9995 32.0000 1.9641 1.9717 416.5386 418.4961 0.2945 -1.0000 -1.0000 0859122 1587071413.00 151.3662 59.9995 32.0000 1.9644 1.9720 416.4398 418.3962 0.2943 -1.0000 -1.0000 0859184 1587071413.10 151.3594 59.9995 32.0000 1.9649 1.9725 416.3744 418.3306 0.2942 -1.0000 -1.0000 0859247 1587071413.20 151.3408 59.9995 32.0000 1.9649 1.9725 416.3914 418.3464 0.2941 -1.0000 -1.0000 0859325 1587071413.30 151.3408 59.9995 32.0000 1.9638 1.9714 416.5047 418.4617 0.2943 -1.0000 -1.0000 0859388 1587071413.40 151.3408 59.9995 32.0000 1.9635 1.9711 416.5587 418.5156 0.2942 -1.0000 -1.0000 0859466 1587071413.50 151.3408 59.9995 32.0000 1.9645 1.9721 416.3992 418.3557 0.2944 -1.0000 -1.0000 0859528 1587071413.60 151.3408 59.9995 32.0000 1.9654 1.9730 416.3423 418.2996 0.2944 -1.0000 -1.0000 0859591 1587071413.70 151.4533 59.9995 32.0000 1.9658 1.9734 416.3080 418.2645 0.2944 -1.0000 -1.0000 0859653 1587071413.80 151.4533 59.9995 32.0000 1.9655 1.9731 416.3372 418.2936 0.2943 -1.0000 -1.0000 0859716 1587071413.90 151.4533 59.9995 32.0000 1.9642 1.9717 416.4554 418.4124 0.2944 -1.0000 -1.0000 0859778 1587071414.00 151.4533 59.9995 32.0000 1.9653 1.9729 416.4754 418.4331 0.2944 -1.0000 -1.0000 0859856 1587071414.10 151.4533 59.9995 32.0000 1.9661 1.9737 416.2774 418.2337 0.2944 -1.0000 -1.0000 0859919 1587071414.20 151.4533 59.9995 32.0000 1.9658 1.9734 416.3390 418.2951 0.2943 -1.0000 -1.0000 0859981 1587071414.30 151.5970 59.9995 32.0000 1.9646 1.9722 416.4727 418.4299 0.2944 -1.0000 -1.0000 0900059 1587071414.40 151.5970 59.9995 32.0000 1.9642 1.9717 416.5125 418.4694 0.2943 -1.0000 -1.0000 0900122 1587071414.50 151.5970 59.9995 32.0000 1.9646 1.9722 416.5965 418.5532 0.2941 -1.0000 -1.0000 0900184 1587071414.60 151.5970 59.9995 32.0000 1.9656 1.9732 416.4642 418.4195 0.2941 -1.0000 -1.0000 0900247 1587071414.70 151.5970 59.9995 32.0000 1.9660 1.9735 416.3461 418.3010 0.2941 -1.0000 -1.0000 0900309 1587071414.80 151.4781 59.9996 32.0000 1.9664 1.9739 416.2939 418.2477 0.2940 -1.0000 -1.0000 0900372 1587071414.90 151.4781 59.9996 32.0000 1.9648 1.9723 416.4334 418.3880 0.2940 -1.0000 -1.0000 0900450 1587071415.00 151.4781 59.9996 32.0000 1.9642 1.9717 416.4658 418.4196 0.2938 -1.0000 -1.0000 0900512 1587071415.10 151.4781 59.9996 32.0000 1.9651 1.9727 416.4077 418.3603 0.2937 -1.0000 -1.0000 0900793 1587071415.20 151.4781 59.9996 32.0000 1.9659 1.9735 416.3015 418.2537 0.2937 -1.0000 -1.0000 0900856 1587071415.30 151.4781 59.9996 32.0000 1.9649 1.9724 416.4295 418.3817 0.2936 -1.0000 -1.0000 0900918 1587071415.40 151.4596 59.9996 32.0000 1.9649 1.9724 416.4819 418.4343 0.2936 -1.0000 -1.0000 0901012 1587071415.50 151.4596 59.9996 32.0000 1.9645 1.9720 416.6144 418.5671 0.2936 -1.0000 -1.0000 0901075 1587071415.60 151.4596 59.9996 32.0000 1.9653 1.9729 416.4593 418.4117 0.2936 -1.0000 -1.0000 0901137 1587071415.70 151.4596 59.9996 32.0000 1.9659 1.9734 416.4192 418.3709 0.2936 -1.0000 -1.0000 0901903 1587071415.80 151.4596 59.9996 32.0000 1.9645 1.9720 416.4949 418.4481 0.2938 -1.0000 -1.0000 0901965 1587071415.90 151.5303 59.9996 32.0000 1.9643 1.9718 416.5992 418.5522 0.2937 -1.0000 -1.0000 0902027 1587071416.00 151.5541 59.9996 32.0000 1.9643 1.9719 416.5813 418.5335 0.2934 -1.0000 -1.0000 0902106 1587071416.10 151.5541 59.9996 32.0000 1.9658 1.9734 416.3941 418.3455 0.2935 -1.0000 -1.0000 0902168 1587071416.20 151.5541 59.9996 32.0000 1.9658 1.9733 416.5630 418.5138 0.2934 -1.0000 -1.0000 0902231 1587071416.30 151.5541 59.9996 32.0000 1.9643 1.9718 416.6190 418.5717 0.2936 -1.0000 -1.0000 0902309 1587071416.40 151.5548 59.9996 32.0000 1.9643 1.9719 416.4465 418.3981 0.2935 -1.0000 -1.0000 0902371 1587071416.50 151.5643 59.9996 32.0000 1.9654 1.9730 416.4673 418.4192 0.2936 -1.0000 -1.0000 0902434 1587071416.60 151.5643 59.9996 32.0000 1.9658 1.9734 416.3267 418.2767 0.2933 -1.0000 -1.0000 0902496 1587071416.70 151.5643 59.9996 32.0000 1.9656 1.9732 416.3685 418.3202 0.2936 -1.0000 -1.0000 0902559 1587071416.80 151.5643 59.9996 32.0000 1.9646 1.9722 416.4541 418.4043 0.2933 -1.0000 -1.0000 0902621 1587071416.90 151.5643 59.9996 32.0000 1.9640 1.9715 416.5079 418.4599 0.2937 -1.0000 -1.0000 0902699 1587071417.00 151.3934 59.9996 32.0000 1.9642 1.9717 416.4452 418.3973 0.2936 -1.0000 -1.0000 0902762 1587071417.10 151.3934 59.9996 32.0000 1.9646 1.9722 416.4348 418.3855 0.2934 -1.0000 -1.0000 0902824 1587071417.20 151.3934 59.9996 32.0000 1.9658 1.9734 416.3846 418.3354 0.2935 -1.0000 -1.0000 0902902 1587071417.30 151.3934 59.9996 32.0000 1.9649 1.9725 416.5518 418.5025 0.2934 -1.0000 -1.0000 0902965 1587071417.40 151.3934 59.9996 32.0000 1.9639 1.9715 416.5225 418.4749 0.2936 -1.0000 -1.0000 0903027 1587071417.50 151.3934 59.9996 32.0000 1.9647 1.9723 416.4695 418.4212 0.2935 -1.0000 -1.0000 0903105 1587071417.60 151.4732 59.9996 32.0000 1.9655 1.9731 416.4017 418.3534 0.2936 -1.0000 -1.0000 0903168 1587071417.70 151.4732 59.9996 32.0000 1.9652 1.9727 416.3441 418.2954 0.2935 -1.0000 -1.0000 0903293 1587071417.80 151.4732 59.9996 32.0000 1.9655 1.9731 416.5231 418.4756 0.2937 -1.0000 -1.0000 0903355 1587071417.90 151.4732 59.9996 32.0000 1.9648 1.9724 416.6295 418.5819 0.2937 -1.0000 -1.0000 0903433 1587071418.00 151.4732 59.9996 32.0000 1.9656 1.9732 416.4974 418.4513 0.2937 -1.0000 -1.0000 0903496 1587071418.10 151.4896 59.9996 32.0000 1.9662 1.9737 416.3692 418.3207 0.2936 -1.0000 -1.0000 0903558 1587071418.20 151.4899 59.9996 32.0000 1.9659 1.9734 416.3258 418.2765 0.2935 -1.0000 -1.0000 0904558 1587071418.30 151.4899 59.9996 32.0000 1.9654 1.9730 416.5441 418.4975 0.2938 -1.0000 -1.0000 0904621 1587071418.40 151.4899 59.9996 32.0000 1.9647 1.9723 416.5140 418.4681 0.2939 -1.0000 -1.0000 0904714 1587071418.50 151.4899 59.9996 32.0000 1.9659 1.9735 416.3455 418.2986 0.2938 -1.0000 -1.0000 0904777 1587071418.60 151.4899 59.9996 32.0000 1.9658 1.9733 416.3232 418.2767 0.2939 -1.0000 -1.0000 0904855 1587071418.70 151.5257 59.9996 32.0000 1.9650 1.9726 416.5152 418.4692 0.2938 -1.0000 -1.0000 0904917 1587071418.80 151.5257 59.9996 32.0000 1.9642 1.9718 416.5312 418.4857 0.2939 -1.0000 -1.0000 0904980 1587071418.90 151.5257 59.9996 32.0000 1.9650 1.9726 416.3998 418.3543 0.2941 -1.0000 -1.0000 0905058 1587071419.00 151.5257 59.9996 32.0000 1.9650 1.9726 416.2693 418.2235 0.2940 -1.0000 -1.0000 0905120 1587071419.10 151.5257 59.9996 32.0000 1.9648 1.9724 416.3842 418.3379 0.2939 -1.0000 -1.0000 0905183 1587071419.20 151.5502 59.9996 32.0000 1.9648 1.9724 416.5825 418.5379 0.2940 -1.0000 -1.0000 0905261 1587071419.30 151.5528 59.9996 32.0000 1.9644 1.9720 416.5550 418.5113 0.2942 -1.0000 -1.0000 0905324 1587071419.40 151.5528 59.9996 32.0000 1.9642 1.9718 416.6797 418.6381 0.2944 -1.0000 -1.0000 0905386 1587071419.50 151.5528 59.9996 32.0000 1.9651 1.9727 416.4575 418.4152 0.2944 -1.0000 -1.0000 0905449 1587071419.60 151.5528 59.9996 32.0000 1.9654 1.9730 416.5207 418.4791 0.2946 -1.0000 -1.0000 0905511 1587071419.70 151.5334 59.9996 32.0000 1.9648 1.9724 416.5847 418.5424 0.2944 -1.0000 -1.0000 0905589 1587071419.80 151.4170 59.9992 32.0000 1.9645 1.9721 416.5029 418.4621 0.2946 -1.0000 -1.0000 0905652 1587071419.90 151.4170 59.9992 32.0000 1.9651 1.9727 416.2696 418.2278 0.2946 -1.0000 -1.0000 0905714 1587071420.00 151.4170 59.9992 32.0000 1.9650 1.9726 416.3464 418.3036 0.2945 -1.0000 -1.0000 0905792 1587071420.10 151.4170 59.9992 32.0000 1.9656 1.9732 416.4301 418.3900 0.2948 -1.0000 -1.0000 0905855 1587071420.20 151.4170 59.9992 32.0000 1.9639 1.9715 416.4869 418.4463 0.2947 -1.0000 -1.0000 0905917 1587071420.30 151.4170 59.9992 32.0000 1.9639 1.9715 416.5243 418.4842 0.2948 -1.0000 -1.0000 0905980 1587071420.40 151.4469 59.9992 32.0000 1.9652 1.9728 416.4836 418.4444 0.2950 -1.0000 -1.0000 0906042 1587071420.50 151.4469 59.9992 32.0000 1.9662 1.9738 416.3792 418.3393 0.2949 -1.0000 -1.0000 0906105 1587071420.60 151.4469 59.9992 32.0000 1.9657 1.9733 416.3267 418.2889 0.2952 -1.0000 -1.0000 0906199 1587071420.70 151.4469 59.9992 32.0000 1.9644 1.9720 416.5588 418.5215 0.2951 -1.0000 -1.0000 0906261 1587071420.80 151.4469 59.9992 32.0000 1.9652 1.9728 416.5045 418.4664 0.2950 -1.0000 -1.0000 0906526 1587071420.90 151.4469 59.9992 32.0000 1.9647 1.9723 416.3658 418.3278 0.2952 -1.0000 -1.0000 0906605 1587071421.00 151.5536 59.9992 32.0000 1.9650 1.9726 416.2897 418.2528 0.2953 -1.0000 -1.0000 0906667 1587071421.10 151.5536 59.9992 32.0000 1.9651 1.9728 416.3972 418.3603 0.2953 -1.0000 -1.0000 0906729 1587071421.20 151.5536 59.9992 32.0000 1.9648 1.9724 416.5614 418.5249 0.2952 -1.0000 -1.0000 0906808 1587071421.30 151.5536 59.9992 32.0000 1.9641 1.9717 416.5257 418.4891 0.2953 -1.0000 -1.0000 0907089 1587071421.40 151.5536 59.9992 32.0000 1.9642 1.9718 416.4287 418.3921 0.2953 -1.0000 -1.0000 0907167 1587071421.50 151.5536 59.9992 32.0000 1.9651 1.9728 416.2437 418.2067 0.2954 -1.0000 -1.0000 0907229 1587071421.60 151.4137 59.9992 32.0000 1.9655 1.9731 416.2792 418.2424 0.2954 -1.0000 -1.0000 0907276 1587071421.70 151.4137 59.9992 32.0000 1.9651 1.9727 416.2772 418.2397 0.2953 -1.0000 -1.0000 0907354 1587071421.80 151.4137 59.9992 32.0000 1.9642 1.9719 416.4767 418.4406 0.2955 -1.0000 -1.0000 0907761 1587071421.90 151.4137 59.9992 32.0000 1.9655 1.9731 416.3569 418.3213 0.2955 -1.0000 -1.0000 0907823 1587071422.00 151.4137 59.9992 32.0000 1.9664 1.9740 416.3226 418.2868 0.2955 -1.0000 -1.0000 0907886 1587071422.10 151.4209 59.9992 32.0000 1.9655 1.9731 416.4900 418.4538 0.2954 -1.0000 -1.0000 0907948 1587071422.20 151.4219 59.9992 32.0000 1.9642 1.9719 416.6334 418.5977 0.2953 -1.0000 -1.0000 0908010 1587071422.30 151.4219 59.9992 32.0000 1.9647 1.9723 416.5270 418.4911 0.2954 -1.0000 -1.0000 0908089 1587071422.40 151.4219 59.9992 32.0000 1.9646 1.9722 416.4741 418.4382 0.2954 -1.0000 -1.0000 0908151 1587071422.50 151.4219 59.9992 32.0000 1.9660 1.9737 416.3397 418.3046 0.2957 -1.0000 -1.0000 0908214 1587071422.60 151.4434 59.9992 32.0000 1.9651 1.9727 416.4081 418.3714 0.2953 -1.0000 -1.0000 0908292 1587071422.70 151.5774 59.9992 32.0000 1.9653 1.9730 416.4054 418.3689 0.2953 -1.0000 -1.0000 0908354 1587071422.80 151.5774 59.9992 32.0000 1.9647 1.9724 416.4749 418.4382 0.2953 -1.0000 -1.0000 0908573 1587071422.90 151.5774 59.9992 32.0000 1.9647 1.9723 416.4075 418.3729 0.2956 -1.0000 -1.0000 0908651 1587071423.00 151.5774 59.9992 32.0000 1.9648 1.9724 416.3388 418.3031 0.2955 -1.0000 -1.0000 0908729 1587071423.10 151.5774 59.9992 32.0000 1.9654 1.9730 416.3703 418.3336 0.2954 -1.0000 -1.0000 0908792 1587071423.20 151.5819 59.9992 32.0000 1.9656 1.9732 416.4096 418.3738 0.2955 -1.0000 -1.0000 0908870 1587071423.30 151.5819 59.9992 32.0000 1.9648 1.9724 416.5929 418.5580 0.2954 -1.0000 -1.0000 0909245 1587071423.40 151.5819 59.9992 32.0000 1.9651 1.9727 416.5783 418.5427 0.2954 -1.0000 -1.0000 0909323 1587071423.50 151.5819 59.9992 32.0000 1.9648 1.9724 416.4503 418.4152 0.2955 -1.0000 -1.0000 0909385 1587071423.60 151.5819 59.9992 32.0000 1.9654 1.9730 416.3282 418.2916 0.2953 -1.0000 -1.0000 0909448 1587071423.70 151.5506 59.9992 32.0000 1.9649 1.9725 416.4336 418.3971 0.2954 -1.0000 -1.0000 0909526 1587071423.80 151.5115 59.9992 32.0000 1.9641 1.9717 416.6152 418.5808 0.2955 -1.0000 -1.0000 0909760 1587071423.90 151.5115 59.9992 32.0000 1.9648 1.9724 416.4230 418.3879 0.2957 -1.0000 -1.0000 0909823 1587071424.00 151.5115 59.9992 32.0000 1.9647 1.9724 416.4380 418.4014 0.2951 -1.0000 -1.0000 0909901 1587071424.10 151.5115 59.9992 32.0000 1.9644 1.9721 416.4639 418.4270 0.2953 -1.0000 -1.0000 0909963 1587071424.20 151.5115 59.9992 32.0000 1.9647 1.9723 416.5645 418.5274 0.2951 -1.0000 -1.0000 0910026 1587071424.30 151.4391 59.9992 32.0000 1.9642 1.9718 416.5501 418.5125 0.2951 -1.0000 -1.0000 0910104 1587071424.40 151.4391 59.9992 32.0000 1.9657 1.9733 416.2809 418.2417 0.2951 -1.0000 -1.0000 0910229 1587071424.50 151.4391 59.9992 32.0000 1.9653 1.9729 416.4003 418.3623 0.2950 -1.0000 -1.0000 0910291 1587071424.60 151.4391 59.9992 32.0000 1.9652 1.9728 416.4186 418.3792 0.2949 -1.0000 -1.0000 0910354 1587071424.70 151.4391 59.9992 32.0000 1.9646 1.9722 416.5200 418.4802 0.2948 -1.0000 -1.0000 0910416 1587071424.80 151.4502 59.9996 32.0000 1.9647 1.9722 416.5658 418.5262 0.2948 -1.0000 -1.0000 0910479 1587071424.90 151.4772 60.0005 32.0000 1.9654 1.9730 416.5065 418.4657 0.2946 -1.0000 -1.0000 0910776 1587071425.00 151.4772 60.0005 32.0000 1.9652 1.9728 416.3950 418.3529 0.2944 -1.0000 -1.0000 0910838 1587071425.10 151.4772 60.0005 32.0000 1.9647 1.9723 416.4044 418.3611 0.2944 -1.0000 -1.0000 0910900 1587071425.20 151.4772 60.0005 32.0000 1.9637 1.9713 416.6021 418.5595 0.2943 -1.0000 -1.0000 0910978 1587071425.30 151.4772 60.0005 32.0000 1.9643 1.9719 416.5205 418.4773 0.2942 -1.0000 -1.0000 0911041 1587071425.40 151.4845 60.0005 32.0000 1.9658 1.9734 416.4022 418.3578 0.2942 -1.0000 -1.0000 0911228 1587071425.50 151.4853 60.0005 32.0000 1.9657 1.9733 416.4399 418.3958 0.2941 -1.0000 -1.0000 0911291 1587071425.60 151.4853 60.0005 32.0000 1.9652 1.9728 416.5491 418.5027 0.2938 -1.0000 -1.0000 0911353 1587071425.70 151.4853 60.0005 32.0000 1.9644 1.9720 416.5900 418.5450 0.2940 -1.0000 -1.0000 0911432 1587071425.80 151.4853 60.0005 32.0000 1.9645 1.9721 416.5057 418.4588 0.2937 -1.0000 -1.0000 0911494 1587071425.90 151.4853 60.0005 32.0000 1.9654 1.9730 416.3379 418.2892 0.2936 -1.0000 -1.0000 0911557 1587071426.00 151.4144 60.0005 32.0000 1.9654 1.9729 416.2905 418.2414 0.2935 -1.0000 -1.0000 0911635 1587071426.10 151.4144 60.0005 32.0000 1.9650 1.9726 416.4280 418.3770 0.2933 -1.0000 -1.0000 0911697 1587071426.20 151.4144 60.0005 32.0000 1.9644 1.9720 416.4970 418.4488 0.2936 -1.0000 -1.0000 0911760 1587071426.30 151.4144 60.0005 32.0000 1.9655 1.9731 416.4815 418.4331 0.2935 -1.0000 -1.0000 0911822 1587071426.40 151.4144 60.0005 32.0000 1.9657 1.9733 416.4321 418.3816 0.2932 -1.0000 -1.0000 0912369 1587071426.50 151.4639 60.0005 32.0000 1.9656 1.9732 416.3544 418.3034 0.2932 -1.0000 -1.0000 0912431 1587071426.60 151.4639 60.0005 32.0000 1.9648 1.9723 416.3989 418.3472 0.2931 -1.0000 -1.0000 0912494 1587071426.70 151.4639 60.0005 32.0000 1.9647 1.9722 416.5791 418.5288 0.2931 -1.0000 -1.0000 0912557 1587071426.80 151.4639 60.0005 32.0000 1.9652 1.9727 416.5396 418.4884 0.2931 -1.0000 -1.0000 0912619 1587071426.90 151.4639 60.0005 32.0000 1.9657 1.9732 416.3524 418.3003 0.2930 -1.0000 -1.0000 0912697 1587071427.00 151.5181 60.0005 32.0000 1.9651 1.9726 416.3436 418.2906 0.2929 -1.0000 -1.0000 0912760 1587071427.10 151.6043 60.0005 32.0000 1.9642 1.9717 416.4846 418.4326 0.2930 -1.0000 -1.0000 0912822 1587071427.20 151.6043 60.0005 32.0000 1.9651 1.9727 416.6272 418.5762 0.2931 -1.0000 -1.0000 0912900 1587071427.30 151.6043 60.0005 32.0000 1.9651 1.9727 416.4433 418.3921 0.2930 -1.0000 -1.0000 0912962 1587071427.40 151.6043 60.0005 32.0000 1.9656 1.9732 416.3850 418.3315 0.2928 -1.0000 -1.0000 0913025 1587071427.50 151.6043 60.0005 32.0000 1.9647 1.9723 416.4691 418.4158 0.2928 -1.0000 -1.0000 0913087 1587071427.60 151.5215 60.0005 32.0000 1.9642 1.9717 416.6030 418.5493 0.2927 -1.0000 -1.0000 0913150 1587071427.70 151.5215 60.0005 32.0000 1.9648 1.9723 416.5365 418.4841 0.2929 -1.0000 -1.0000 0913228 1587071427.80 151.5215 60.0005 32.0000 1.9657 1.9733 416.3233 418.2705 0.2930 -1.0000 -1.0000 0913291 1587071427.90 151.5215 60.0005 32.0000 1.9650 1.9725 416.4176 418.3638 0.2927 -1.0000 -1.0000 0913556 1587071428.00 151.5215 60.0005 32.0000 1.9649 1.9724 416.5243 418.4707 0.2928 -1.0000 -1.0000 0913634 1587071428.10 151.4708 60.0005 32.0000 1.9649 1.9724 416.5395 418.4868 0.2928 -1.0000 -1.0000 0913697 1587071428.20 151.4708 60.0005 32.0000 1.9649 1.9724 416.3555 418.3022 0.2929 -1.0000 -1.0000 0913759 1587071428.30 151.4708 60.0005 32.0000 1.9644 1.9720 416.3834 418.3301 0.2928 -1.0000 -1.0000 0913837 1587071428.40 151.4708 60.0005 32.0000 1.9654 1.9729 416.4048 418.3514 0.2928 -1.0000 -1.0000 0913900 1587071428.50 151.4708 60.0005 32.0000 1.9655 1.9731 416.5626 418.5084 0.2927 -1.0000 -1.0000 0914275 1587071428.60 151.4708 60.0005 32.0000 1.9649 1.9724 416.5083 418.4560 0.2929 -1.0000 -1.0000 0914353 1587071428.70 151.4810 60.0005 32.0000 1.9656 1.9731 416.3813 418.3282 0.2929 -1.0000 -1.0000 0914415 1587071428.80 151.4810 60.0005 32.0000 1.9655 1.9730 416.3296 418.2763 0.2929 -1.0000 -1.0000 0914478 1587071428.90 151.4810 60.0005 32.0000 1.9654 1.9729 416.5844 418.5316 0.2928 -1.0000 -1.0000 0914540 1587071429.00 151.4810 60.0005 32.0000 1.9647 1.9723 416.6610 418.6099 0.2931 -1.0000 -1.0000 0914728 1587071429.10 151.4810 60.0005 32.0000 1.9644 1.9719 416.5424 418.4896 0.2929 -1.0000 -1.0000 0914790 1587071429.20 151.5111 60.0005 32.0000 1.9662 1.9737 416.4555 418.4034 0.2929 -1.0000 -1.0000 0914868 1587071429.30 151.5403 60.0005 32.0000 1.9662 1.9738 416.3437 418.2905 0.2929 -1.0000 -1.0000 0914931 1587071429.40 151.5403 60.0005 32.0000 1.9653 1.9728 416.4683 418.4158 0.2929 -1.0000 -1.0000 0915009 1587071429.50 151.5403 60.0005 32.0000 1.9645 1.9721 416.6264 418.5746 0.2929 -1.0000 -1.0000 0915243 1587071429.60 151.5403 60.0005 32.0000 1.9654 1.9730 416.4978 418.4453 0.2929 -1.0000 -1.0000 0915306 1587071429.70 151.5403 60.0005 32.0000 1.9658 1.9734 416.3149 418.2618 0.2928 -1.0000 -1.0000 0915368 1587071429.80 151.5772 60.0005 32.0000 1.9658 1.9734 416.3419 418.2875 0.2928 -1.0000 -1.0000 0915431 1587071429.90 151.5772 60.0005 32.0000 1.9646 1.9722 416.5922 418.5405 0.2929 -1.0000 -1.0000 0915493 1587071430.00 151.5772 60.0005 32.0000 1.9647 1.9723 416.4728 418.4200 0.2929 -1.0000 -1.0000 0915743 1587071430.10 151.5772 60.0005 32.0000 1.9661 1.9736 416.4764 418.4242 0.2929 -1.0000 -1.0000 0915805 1587071430.20 151.5772 60.0005 32.0000 1.9659 1.9734 416.3481 418.2952 0.2929 -1.0000 -1.0000 0915868 1587071430.30 151.5772 60.0005 32.0000 1.9652 1.9728 416.4338 418.3816 0.2931 -1.0000 -1.0000 0915930 1587071430.40 151.5042 60.0005 32.0000 1.9649 1.9724 416.5656 418.5153 0.2931 -1.0000 -1.0000 0915993 1587071430.50 151.4996 60.0005 32.0000 1.9643 1.9719 416.5919 418.5419 0.2933 -1.0000 -1.0000 0916243 1587071430.60 151.4996 60.0005 32.0000 1.9648 1.9723 416.3691 418.3173 0.2932 -1.0000 -1.0000 0916305 1587071430.70 151.4996 60.0005 32.0000 1.9662 1.9738 416.4256 418.3755 0.2932 -1.0000 -1.0000 0916368 1587071430.80 151.4996 60.0005 32.0000 1.9654 1.9729 416.6191 418.5687 0.2931 -1.0000 -1.0000 0916430 1587071430.90 151.4996 60.0005 32.0000 1.9657 1.9733 416.5462 418.4976 0.2935 -1.0000 -1.0000 0916508 1587071431.00 151.4538 60.0005 32.0000 1.9662 1.9737 416.3895 418.3396 0.2934 -1.0000 -1.0000 0916743 1587071431.10 151.4538 60.0005 32.0000 1.9659 1.9735 416.3768 418.3275 0.2934 -1.0000 -1.0000 0916805 1587071431.20 151.4538 60.0005 32.0000 1.9648 1.9724 416.4532 418.4042 0.2934 -1.0000 -1.0000 0916883 1587071431.30 151.4538 60.0005 32.0000 1.9642 1.9718 416.5507 418.5021 0.2934 -1.0000 -1.0000 0916946 1587071431.40 151.4538 60.0005 32.0000 1.9651 1.9727 416.5772 418.5302 0.2938 -1.0000 -1.0000 0917008 1587071431.50 151.5047 60.0005 32.0000 1.9660 1.9736 416.4663 418.4178 0.2935 -1.0000 -1.0000 0917243 1587071431.60 151.5529 60.0005 32.0000 1.9654 1.9729 416.3092 418.2613 0.2937 -1.0000 -1.0000 0917305 1587071431.70 151.5529 60.0005 32.0000 1.9657 1.9733 416.3545 418.3063 0.2936 -1.0000 -1.0000 0917383 1587071431.80 151.5529 60.0005 32.0000 1.9650 1.9725 416.5501 418.5032 0.2938 -1.0000 -1.0000 0917446 1587071431.90 151.5529 60.0005 32.0000 1.9657 1.9733 416.4168 418.3710 0.2939 -1.0000 -1.0000 0917508 1587071432.00 151.5529 60.0005 32.0000 1.9653 1.9729 416.3251 418.2779 0.2938 -1.0000 -1.0000 0917586 1587071432.10 151.5304 60.0005 32.0000 1.9653 1.9729 416.3499 418.3034 0.2939 -1.0000 -1.0000 0918008 1587071432.20 151.5304 60.0005 32.0000 1.9651 1.9726 416.4808 418.4334 0.2938 -1.0000 -1.0000 0918071 1587071432.30 151.5304 60.0005 32.0000 1.9648 1.9723 416.5672 418.5226 0.2941 -1.0000 -1.0000 0918149 1587071432.40 151.5304 60.0005 32.0000 1.9651 1.9727 416.6179 418.5727 0.2939 -1.0000 -1.0000 0918211 1587071432.50 151.5304 60.0005 32.0000 1.9647 1.9723 416.3478 418.3026 0.2941 -1.0000 -1.0000 0918274 1587071432.60 151.4036 60.0005 32.0000 1.9645 1.9721 416.4702 418.4266 0.2943 -1.0000 -1.0000 0918508 1587071432.70 151.3991 60.0005 32.0000 1.9645 1.9721 416.5514 418.5079 0.2942 -1.0000 -1.0000 0918571 1587071432.80 151.3991 60.0005 32.0000 1.9651 1.9727 416.5293 418.4853 0.2942 -1.0000 -1.0000 0918633 1587071432.90 151.3991 60.0005 32.0000 1.9652 1.9727 416.3546 418.3115 0.2944 -1.0000 -1.0000 0918711 1587071433.00 151.3991 60.0005 32.0000 1.9647 1.9723 416.3795 418.3365 0.2944 -1.0000 -1.0000 0918774 1587071433.10 151.4187 60.0005 32.0000 1.9636 1.9712 416.5609 418.5181 0.2943 -1.0000 -1.0000 0918836 1587071433.20 151.4638 60.0005 32.0000 1.9650 1.9726 416.5754 418.5331 0.2944 -1.0000 -1.0000 0918914 1587071433.30 151.4638 60.0005 32.0000 1.9655 1.9731 416.3936 418.3513 0.2945 -1.0000 -1.0000 0918977 1587071433.40 151.4638 60.0005 32.0000 1.9654 1.9730 416.2242 418.1813 0.2945 -1.0000 -1.0000 0919039 1587071433.50 151.4638 60.0005 32.0000 1.9650 1.9726 416.4138 418.3718 0.2946 -1.0000 -1.0000 0919102 1587071433.60 151.4638 60.0005 32.0000 1.9644 1.9720 416.5925 418.5525 0.2947 -1.0000 -1.0000 0919227 1587071433.70 151.5560 60.0005 32.0000 1.9644 1.9720 416.5307 418.4909 0.2948 -1.0000 -1.0000 0919305 1587071433.80 151.5560 60.0005 32.0000 1.9657 1.9733 416.4174 418.3776 0.2948 -1.0000 -1.0000 0919367 1587071433.90 151.5560 60.0005 32.0000 1.9651 1.9727 416.3028 418.2601 0.2947 -1.0000 -1.0000 0919430 1587071434.00 151.5560 60.0005 32.0000 1.9650 1.9726 416.3755 418.3366 0.2950 -1.0000 -1.0000 0919492 1587071434.10 151.5560 60.0005 32.0000 1.9650 1.9726 416.3811 418.3417 0.2949 -1.0000 -1.0000 0919555 1587071434.20 151.5479 60.0005 32.0000 1.9650 1.9726 416.3375 418.2974 0.2949 -1.0000 -1.0000 0919617 1587071434.30 151.3866 60.0005 32.0000 1.9651 1.9727 416.2630 418.2233 0.2950 -1.0000 -1.0000 0919695 1587071434.40 151.3866 60.0005 32.0000 1.9646 1.9722 416.4148 418.3769 0.2952 -1.0000 -1.0000 0919758 1587071434.50 151.3866 60.0005 32.0000 1.9643 1.9719 416.4917 418.4533 0.2950 -1.0000 -1.0000 0919820 1587071434.60 151.3866 60.0005 32.0000 1.9644 1.9720 416.5032 418.4661 0.2953 -1.0000 -1.0000 0920070 1587071434.70 151.3866 60.0005 32.0000 1.9653 1.9729 416.3880 418.3519 0.2954 -1.0000 -1.0000 0920133 1587071434.80 151.4040 60.0001 32.0000 1.9653 1.9729 416.2542 418.2173 0.2953 -1.0000 -1.0000 0920195 1587071434.90 151.4320 59.9996 32.0000 1.9650 1.9726 416.4631 418.4251 0.2952 -1.0000 -1.0000 0920273 1587071435.00 151.4320 59.9996 32.0000 1.9642 1.9718 416.5021 418.4659 0.2953 -1.0000 -1.0000 0920336 1587071435.10 151.4320 59.9996 32.0000 1.9651 1.9727 416.4784 418.4429 0.2954 -1.0000 -1.0000 0920820 1587071435.20 151.4320 59.9996 32.0000 1.9659 1.9735 416.4688 418.4323 0.2953 -1.0000 -1.0000 0920882 1587071435.30 151.4320 59.9996 32.0000 1.9649 1.9725 416.4829 418.4463 0.2953 -1.0000 -1.0000 0920945 1587071435.40 151.5067 59.9996 32.0000 1.9647 1.9723 416.5183 418.4824 0.2954 -1.0000 -1.0000 0921023 1587071435.50 151.5067 59.9996 32.0000 1.9649 1.9725 416.5108 418.4747 0.2953 -1.0000 -1.0000 0921086 1587071435.60 151.5067 59.9996 32.0000 1.9661 1.9738 416.3915 418.3547 0.2953 -1.0000 -1.0000 0921257 1587071435.70 151.5067 59.9996 32.0000 1.9652 1.9728 416.3528 418.3141 0.2950 -1.0000 -1.0000 0921335 1587071435.80 151.5067 59.9996 32.0000 1.9650 1.9726 416.4895 418.4514 0.2950 -1.0000 -1.0000 0921398 1587071435.90 151.5262 59.9996 32.0000 1.9650 1.9726 416.5749 418.5378 0.2953 -1.0000 -1.0000 0921460 1587071436.00 151.5290 59.9996 32.0000 1.9651 1.9727 416.4836 418.4475 0.2953 -1.0000 -1.0000 0921539 1587071436.10 151.5290 59.9996 32.0000 1.9655 1.9732 416.4461 418.4087 0.2952 -1.0000 -1.0000 0921820 1587071436.20 151.5290 59.9996 32.0000 1.9656 1.9733 416.3519 418.3145 0.2953 -1.0000 -1.0000 0921882 1587071436.30 151.5290 59.9996 32.0000 1.9650 1.9727 416.3750 418.3373 0.2951 -1.0000 -1.0000 0921945 1587071436.40 151.5290 59.9996 32.0000 1.9646 1.9722 416.5967 418.5597 0.2952 -1.0000 -1.0000 0922007 1587071436.50 151.5154 59.9996 32.0000 1.9650 1.9726 416.4256 418.3883 0.2952 -1.0000 -1.0000 0922070 1587071436.60 151.5154 59.9996 32.0000 1.9658 1.9734 416.3974 418.3592 0.2951 -1.0000 -1.0000 0922148 1587071436.70 151.5154 59.9996 32.0000 1.9656 1.9732 416.5829 418.5451 0.2950 -1.0000 -1.0000 0922335 1587071436.80 151.5154 59.9996 32.0000 1.9655 1.9731 416.5543 418.5162 0.2950 -1.0000 -1.0000 0922398 1587071436.90 151.5154 59.9996 32.0000 1.9649 1.9725 416.5536 418.5155 0.2950 -1.0000 -1.0000 0922476 1587071437.00 151.5916 59.9996 32.0000 1.9653 1.9729 416.4220 418.3831 0.2950 -1.0000 -1.0000 0922539 1587071437.10 151.5924 59.9996 32.0000 1.9661 1.9737 416.4169 418.3755 0.2945 -1.0000 -1.0000 0922601 1587071437.20 151.5924 59.9996 32.0000 1.9650 1.9726 416.5219 418.4830 0.2949 -1.0000 -1.0000 0922819 1587071437.30 151.5924 59.9996 32.0000 1.9652 1.9728 416.6009 418.5628 0.2950 -1.0000 -1.0000 0922882 1587071437.40 151.5924 59.9996 32.0000 1.9647 1.9723 416.5692 418.5296 0.2947 -1.0000 -1.0000 0922960 1587071437.50 151.5924 59.9996 32.0000 1.9650 1.9726 416.3819 418.3422 0.2949 -1.0000 -1.0000 0923023 1587071437.60 151.6060 59.9996 32.0000 1.9651 1.9727 416.4204 418.3795 0.2946 -1.0000 -1.0000 0923085 1587071437.70 151.6060 59.9996 32.0000 1.9648 1.9724 416.5347 418.4951 0.2950 -1.0000 -1.0000 0923851 1587071437.80 151.6060 59.9996 32.0000 1.9649 1.9725 416.5522 418.5124 0.2947 -1.0000 -1.0000 0923913 1587071437.90 151.6060 59.9996 32.0000 1.9653 1.9729 416.4257 418.3841 0.2946 -1.0000 -1.0000 0923976 1587071438.00 151.6060 59.9996 32.0000 1.9658 1.9734 416.2954 418.2542 0.2948 -1.0000 -1.0000 0924054 1587071438.10 151.4400 59.9996 32.0000 1.9658 1.9734 416.2975 418.2564 0.2948 -1.0000 -1.0000 0924101 1587071438.20 151.4400 59.9996 32.0000 1.9656 1.9732 416.5163 418.4754 0.2945 -1.0000 -1.0000 0924179 1587071438.30 151.4400 59.9996 32.0000 1.9647 1.9723 416.6107 418.5706 0.2947 -1.0000 -1.0000 0924257 1587071438.40 151.4400 59.9996 32.0000 1.9643 1.9719 416.5366 418.4971 0.2948 -1.0000 -1.0000 0924319 1587071438.50 151.4400 59.9996 32.0000 1.9643 1.9719 416.4035 418.3628 0.2947 -1.0000 -1.0000 0924382 1587071438.60 151.4425 59.9996 32.0000 1.9652 1.9728 416.3356 418.2940 0.2946 -1.0000 -1.0000 0924444 1587071438.70 151.4832 59.9996 32.0000 1.9649 1.9725 416.5656 418.5246 0.2946 -1.0000 -1.0000 0924522 1587071438.80 151.4832 59.9996 32.0000 1.9650 1.9726 416.5319 418.4912 0.2947 -1.0000 -1.0000 0924585 1587071438.90 151.4832 59.9996 32.0000 1.9653 1.9729 416.3634 418.3228 0.2947 -1.0000 -1.0000 0924663 1587071439.00 151.4832 59.9996 32.0000 1.9653 1.9729 416.3486 418.3064 0.2945 -1.0000 -1.0000 0924725 1587071439.10 151.4832 59.9996 32.0000 1.9643 1.9719 416.4643 418.4228 0.2945 -1.0000 -1.0000 0924803 1587071439.20 151.5489 59.9996 32.0000 1.9650 1.9726 416.5406 418.5012 0.2949 -1.0000 -1.0000 0924991 1587071439.30 151.5489 59.9996 32.0000 1.9653 1.9729 416.5442 418.5041 0.2948 -1.0000 -1.0000 0925053 1587071439.40 151.5489 59.9996 32.0000 1.9657 1.9733 416.3538 418.3137 0.2948 -1.0000 -1.0000 0925116 1587071439.50 151.5489 59.9996 32.0000 1.9653 1.9729 416.3250 418.2842 0.2948 -1.0000 -1.0000 0925194 1587071439.60 151.5489 59.9996 32.0000 1.9647 1.9723 416.3871 418.3471 0.2948 -1.0000 -1.0000 0925256 1587071439.70 151.5489 59.9996 32.0000 1.9647 1.9723 416.4595 418.4208 0.2951 -1.0000 -1.0000 0925491 1587071439.80 151.5489 59.9996 32.0000 1.9653 1.9729 416.3277 418.2878 0.2948 -1.0000 -1.0000 0925553 1587071439.90 151.4528 59.9995 32.0000 1.9649 1.9725 416.3249 418.2860 0.2951 -1.0000 -1.0000 0925616 1587071440.00 151.4528 59.9995 32.0000 1.9637 1.9713 416.4928 418.4544 0.2950 -1.0000 -1.0000 0925678 1587071440.10 151.4528 59.9995 32.0000 1.9647 1.9723 416.4659 418.4277 0.2951 -1.0000 -1.0000 0925741 1587071440.20 151.4528 59.9995 32.0000 1.9650 1.9726 416.2802 418.2427 0.2953 -1.0000 -1.0000 0925803 1587071440.30 151.4528 59.9995 32.0000 1.9656 1.9732 416.3454 418.3083 0.2953 -1.0000 -1.0000 0925991 1587071440.40 151.4528 59.9995 32.0000 1.9648 1.9724 416.3443 418.3070 0.2953 -1.0000 -1.0000 0926053 1587071440.50 151.4169 59.9995 32.0000 1.9644 1.9720 416.5257 418.4888 0.2953 -1.0000 -1.0000 0926116 1587071440.60 151.4169 59.9995 32.0000 1.9650 1.9726 416.5962 418.5611 0.2954 -1.0000 -1.0000 0926194 1587071440.70 151.4169 59.9995 32.0000 1.9647 1.9723 416.4437 418.4072 0.2954 -1.0000 -1.0000 0926256 1587071440.80 151.4169 59.9995 32.0000 1.9651 1.9727 416.4818 418.4464 0.2955 -1.0000 -1.0000 0926319 1587071440.90 151.4169 59.9995 32.0000 1.9641 1.9717 416.4615 418.4254 0.2953 -1.0000 -1.0000 0926381 1587071441.00 151.4169 59.9995 32.0000 1.9642 1.9718 416.6507 418.6147 0.2953 -1.0000 -1.0000 0926444 1587071441.10 151.5886 59.9995 32.0000 1.9643 1.9719 416.5748 418.5412 0.2956 -1.0000 -1.0000 0926506 1587071441.20 151.5966 59.9995 32.0000 1.9656 1.9732 416.4789 418.4430 0.2954 -1.0000 -1.0000 0926584 1587071441.30 151.5966 59.9995 32.0000 1.9662 1.9738 416.3965 418.3607 0.2954 -1.0000 -1.0000 0927600 1587071441.40 151.5966 59.9995 32.0000 1.9654 1.9730 416.4098 418.3718 0.2951 -1.0000 -1.0000 0927662 1587071441.50 151.5966 59.9995 32.0000 1.9647 1.9723 416.5381 418.5012 0.2953 -1.0000 -1.0000 0927740 1587071441.60 151.5966 59.9995 32.0000 1.9643 1.9719 416.6027 418.5653 0.2950 -1.0000 -1.0000 0927803 1587071441.70 151.4709 59.9995 32.0000 1.9643 1.9719 416.4886 418.4498 0.2949 -1.0000 -1.0000 0927865 1587071441.80 151.4709 59.9995 32.0000 1.9653 1.9729 416.3419 418.3016 0.2948 -1.0000 -1.0000 0927928 1587071441.90 151.4709 59.9995 32.0000 1.9650 1.9726 416.3718 418.3301 0.2945 -1.0000 -1.0000 0927990 1587071442.00 151.4709 59.9995 32.0000 1.9643 1.9719 416.5752 418.5313 0.2941 -1.0000 -1.0000 0928068 1587071442.10 151.4709 59.9995 32.0000 1.9652 1.9727 416.4418 418.3974 0.2942 -1.0000 -1.0000 0928131 1587071442.20 151.4182 59.9995 32.0000 1.9658 1.9734 416.3948 418.3484 0.2938 -1.0000 -1.0000 0928194 1587071442.30 151.4142 59.9995 32.0000 1.9645 1.9721 416.4867 418.4384 0.2935 -1.0000 -1.0000 0928256 1587071442.40 151.4142 59.9995 32.0000 1.9644 1.9719 416.5258 418.4773 0.2934 -1.0000 -1.0000 0928334 1587071442.50 151.4142 59.9995 32.0000 1.9642 1.9718 416.6415 418.5924 0.2933 -1.0000 -1.0000 0928381 1587071442.60 151.4142 59.9995 32.0000 1.9649 1.9724 416.5311 418.4808 0.2932 -1.0000 -1.0000 0928459 1587071442.70 151.4142 59.9995 32.0000 1.9665 1.9741 416.4312 418.3790 0.2928 -1.0000 -1.0000 0928521 1587071442.80 151.4165 59.9995 32.0000 1.9648 1.9723 416.4762 418.4236 0.2928 -1.0000 -1.0000 0928756 1587071442.90 151.4165 59.9995 32.0000 1.9642 1.9717 416.5055 418.4513 0.2926 -1.0000 -1.0000 0928834 1587071443.00 151.4165 59.9995 32.0000 1.9647 1.9722 416.5479 418.4916 0.2922 -1.0000 -1.0000 0928896 1587071443.10 151.4165 59.9995 32.0000 1.9649 1.9724 416.4654 418.4091 0.2923 -1.0000 -1.0000 0928959 1587071443.20 151.5099 59.9995 32.0000 1.9647 1.9723 416.4005 418.3425 0.2921 -1.0000 -1.0000 0929021 1587071443.30 151.5105 59.9995 32.0000 1.9642 1.9718 416.5816 418.5240 0.2920 -1.0000 -1.0000 0929084 1587071443.40 151.5105 59.9995 32.0000 1.9642 1.9717 416.5327 418.4742 0.2919 -1.0000 -1.0000 0929162 1587071443.50 151.5105 59.9995 32.0000 1.9653 1.9728 416.5494 418.4898 0.2917 -1.0000 -1.0000 0929224 1587071443.60 151.5105 59.9995 32.0000 1.9656 1.9731 416.3393 418.2764 0.2914 -1.0000 -1.0000 0929287 1587071443.70 151.5105 59.9995 32.0000 1.9656 1.9732 416.3411 418.2779 0.2913 -1.0000 -1.0000 0929365 1587071443.80 151.4990 59.9995 32.0000 1.9654 1.9729 416.4391 418.3750 0.2912 -1.0000 -1.0000 0929584 1587071443.90 151.4330 59.9995 32.0000 1.9644 1.9719 416.6071 418.5426 0.2910 -1.0000 -1.0000 0929646 1587071444.00 151.4330 59.9995 32.0000 1.9637 1.9712 416.5090 418.4435 0.2909 -1.0000 -1.0000 0929724 1587071444.10 151.4330 59.9995 32.0000 1.9651 1.9726 416.4857 418.4190 0.2907 -1.0000 -1.0000 0929787 1587071444.20 151.4330 59.9995 32.0000 1.9652 1.9727 416.5487 418.4820 0.2907 -1.0000 -1.0000 0929849 1587071444.30 151.4330 59.9995 32.0000 1.9641 1.9716 416.6144 418.5469 0.2905 -1.0000 -1.0000 0929927 1587071444.40 151.4467 59.9995 32.0000 1.9644 1.9719 416.5872 418.5182 0.2904 -1.0000 -1.0000 0930052 1587071444.50 151.4969 59.9995 32.0000 1.9652 1.9727 416.4051 418.3349 0.2903 -1.0000 -1.0000 0930115 1587071444.60 151.4969 59.9995 32.0000 1.9656 1.9731 416.4441 418.3740 0.2903 -1.0000 -1.0000 0930177 1587071444.70 151.4969 59.9995 32.0000 1.9654 1.9729 416.5048 418.4345 0.2902 -1.0000 -1.0000 0930240 1587071444.80 151.4969 59.9995 32.0000 1.9640 1.9715 416.6338 418.5625 0.2900 -1.0000 -1.0000 0930318 1587071444.90 151.4969 59.9995 32.0000 1.9642 1.9717 416.5571 418.4854 0.2900 -1.0000 -1.0000 0930599 1587071445.00 151.4969 59.9995 32.0000 1.9650 1.9725 416.3583 418.2848 0.2897 -1.0000 -1.0000 0930662 1587071445.10 151.4393 59.9994 32.0000 1.9654 1.9728 416.3638 418.2908 0.2898 -1.0000 -1.0000 0930724 1587071445.20 151.4393 59.9994 32.0000 1.9654 1.9728 416.3666 418.2924 0.2897 -1.0000 -1.0000 0930802 1587071445.30 151.4393 59.9994 32.0000 1.9648 1.9723 416.4498 418.3770 0.2899 -1.0000 -1.0000 0930865 1587071445.40 151.4393 59.9994 32.0000 1.9642 1.9717 416.5373 418.4636 0.2897 -1.0000 -1.0000 0931286 1587071445.50 151.4393 59.9994 32.0000 1.9651 1.9725 416.3397 418.2657 0.2896 -1.0000 -1.0000 0931349 1587071445.60 151.3602 59.9994 32.0000 1.9654 1.9729 416.3549 418.2794 0.2895 -1.0000 -1.0000 0931411 1587071445.70 151.3602 59.9994 32.0000 1.9644 1.9719 416.4946 418.4195 0.2896 -1.0000 -1.0000 0931489 1587071445.80 151.3602 59.9994 32.0000 1.9645 1.9720 416.5353 418.4618 0.2897 -1.0000 -1.0000 0931552 1587071445.90 151.3602 59.9994 32.0000 1.9644 1.9718 416.4727 418.3991 0.2897 -1.0000 -1.0000 0931614 1587071446.00 151.3602 59.9994 32.0000 1.9660 1.9735 416.2532 418.1782 0.2896 -1.0000 -1.0000 0931677 1587071446.10 151.4105 59.9994 32.0000 1.9652 1.9727 416.3364 418.2612 0.2897 -1.0000 -1.0000 0931739 1587071446.20 151.4365 59.9994 32.0000 1.9651 1.9726 416.5224 418.4479 0.2896 -1.0000 -1.0000 0931802 1587071446.30 151.4365 59.9994 32.0000 1.9646 1.9721 416.5193 418.4447 0.2896 -1.0000 -1.0000 0931880 1587071446.40 151.4365 59.9994 32.0000 1.9647 1.9722 416.3870 418.3129 0.2898 -1.0000 -1.0000 0932286 1587071446.50 151.4365 59.9994 32.0000 1.9652 1.9727 416.2494 418.1756 0.2898 -1.0000 -1.0000 0932349 1587071446.60 151.4365 59.9994 32.0000 1.9650 1.9725 416.3552 418.2792 0.2895 -1.0000 -1.0000 0932427 1587071446.70 151.5257 59.9994 32.0000 1.9647 1.9722 416.6591 418.5853 0.2897 -1.0000 -1.0000 0932489 1587071446.80 151.5257 59.9994 32.0000 1.9651 1.9726 416.5954 418.5215 0.2896 -1.0000 -1.0000 0932552 1587071446.90 151.5257 59.9994 32.0000 1.9647 1.9722 416.4518 418.3782 0.2897 -1.0000 -1.0000 0932630 1587071447.00 151.5257 59.9994 32.0000 1.9651 1.9726 416.3886 418.3151 0.2899 -1.0000 -1.0000 0932692 1587071447.10 151.5257 59.9994 32.0000 1.9654 1.9728 416.3620 418.2867 0.2895 -1.0000 -1.0000 0932755 1587071447.20 151.5257 59.9994 32.0000 1.9651 1.9725 416.5497 418.4747 0.2895 -1.0000 -1.0000 0932817 1587071447.30 151.4096 59.9994 32.0000 1.9646 1.9721 416.6026 418.5265 0.2893 -1.0000 -1.0000 0932895 1587071447.40 151.4096 59.9994 32.0000 1.9653 1.9728 416.6012 418.5263 0.2894 -1.0000 -1.0000 0932958 1587071447.50 151.4096 59.9994 32.0000 1.9651 1.9726 416.4465 418.3698 0.2893 -1.0000 -1.0000 0933551 1587071447.60 151.4096 59.9994 32.0000 1.9647 1.9721 416.4449 418.3686 0.2894 -1.0000 -1.0000 0933614 1587071447.70 151.4096 59.9994 32.0000 1.9648 1.9723 416.5963 418.5197 0.2892 -1.0000 -1.0000 0933739 1587071447.80 151.5598 59.9994 32.0000 1.9649 1.9724 416.5082 418.4315 0.2893 -1.0000 -1.0000 0933801 1587071447.90 151.5598 59.9994 32.0000 1.9652 1.9727 416.3739 418.2976 0.2894 -1.0000 -1.0000 0933879 1587071448.00 151.5598 59.9994 32.0000 1.9650 1.9725 416.4157 418.3391 0.2893 -1.0000 -1.0000 0933942 1587071448.10 151.5598 59.9994 32.0000 1.9646 1.9720 416.5820 418.5052 0.2892 -1.0000 -1.0000 0934004 1587071448.20 151.5598 59.9994 32.0000 1.9637 1.9711 416.5910 418.5127 0.2890 -1.0000 -1.0000 0934067 1587071448.30 151.5047 59.9994 32.0000 1.9650 1.9724 416.5344 418.4579 0.2893 -1.0000 -1.0000 0934145 1587071448.40 151.4532 59.9994 32.0000 1.9649 1.9724 416.3520 418.2739 0.2891 -1.0000 -1.0000 0934207 1587071448.50 151.4532 59.9994 32.0000 1.9649 1.9723 416.3735 418.2953 0.2891 -1.0000 -1.0000 0934332 1587071448.60 151.4532 59.9994 32.0000 1.9651 1.9726 416.5539 418.4768 0.2892 -1.0000 -1.0000 0934410 1587071448.70 151.4532 59.9994 32.0000 1.9650 1.9725 416.4894 418.4122 0.2892 -1.0000 -1.0000 0934473 1587071448.80 151.4532 59.9994 32.0000 1.9653 1.9727 416.4704 418.3918 0.2890 -1.0000 -1.0000 0934535 1587071448.90 151.5305 59.9994 32.0000 1.9653 1.9728 416.3578 418.2777 0.2888 -1.0000 -1.0000 0934598 1587071449.00 151.5305 59.9994 32.0000 1.9643 1.9717 416.5786 418.4990 0.2887 -1.0000 -1.0000 0935051 1587071449.10 151.5305 59.9994 32.0000 1.9653 1.9727 416.6023 418.5243 0.2890 -1.0000 -1.0000 0935113 1587071449.20 151.5305 59.9994 32.0000 1.9654 1.9729 416.4682 418.3889 0.2889 -1.0000 -1.0000 0935176 1587071449.30 151.5305 59.9994 32.0000 1.9653 1.9728 416.4212 418.3410 0.2888 -1.0000 -1.0000 0935238 1587071449.40 151.5305 59.9994 32.0000 1.9645 1.9720 416.4989 418.4191 0.2888 -1.0000 -1.0000 0935317 1587071449.50 151.5305 59.9994 32.0000 1.9638 1.9713 416.5490 418.4687 0.2887 -1.0000 -1.0000 0935379 1587071449.60 151.5305 59.9994 32.0000 1.9646 1.9720 416.5443 418.4627 0.2885 -1.0000 -1.0000 0935442 1587071449.70 151.5305 59.9994 32.0000 1.9650 1.9724 416.4791 418.3980 0.2885 -1.0000 -1.0000 0935520 1587071449.80 151.5305 59.9994 32.0000 1.9648 1.9722 416.5630 418.4809 0.2883 -1.0000 -1.0000 0935582 1587071449.90 151.5129 59.9993 32.0000 1.9646 1.9720 416.5690 418.4873 0.2885 -1.0000 -1.0000 0935645 1587071450.00 151.4086 59.9988 32.0000 1.9652 1.9726 416.4018 418.3189 0.2884 -1.0000 -1.0000 0935723 1587071450.10 151.4086 59.9988 32.0000 1.9655 1.9730 416.3525 418.2698 0.2884 -1.0000 -1.0000 0935770 1587071450.20 151.4086 59.9988 32.0000 1.9654 1.9728 416.4906 418.4069 0.2882 -1.0000 -1.0000 0935832 1587071450.30 151.4086 59.9988 32.0000 1.9643 1.9717 416.5514 418.4685 0.2882 -1.0000 -1.0000 0935910 1587071450.40 151.4086 59.9988 32.0000 1.9645 1.9719 416.6096 418.5261 0.2881 -1.0000 -1.0000 0935973 1587071450.50 151.4086 59.9988 32.0000 1.9660 1.9734 416.3975 418.3131 0.2882 -1.0000 -1.0000 0936035 1587071450.60 151.5562 59.9988 32.0000 1.9654 1.9729 416.3968 418.3125 0.2882 -1.0000 -1.0000 0936113 1587071450.70 151.6165 59.9988 32.0000 1.9650 1.9725 416.5038 418.4195 0.2881 -1.0000 -1.0000 0936192 1587071450.80 151.6165 59.9988 32.0000 1.9643 1.9717 416.6693 418.5877 0.2883 -1.0000 -1.0000 0936254 1587071450.90 151.6165 59.9988 32.0000 1.9655 1.9729 416.4234 418.3375 0.2880 -1.0000 -1.0000 0936316 1587071451.00 151.6165 59.9988 32.0000 1.9660 1.9735 416.3903 418.3052 0.2880 -1.0000 -1.0000 0936488 1587071451.10 151.6165 59.9988 32.0000 1.9657 1.9731 416.4133 418.3283 0.2881 -1.0000 -1.0000 0936551 1587071451.20 151.4680 59.9988 32.0000 1.9643 1.9717 416.5497 418.4669 0.2883 -1.0000 -1.0000 0936645 1587071451.30 151.4680 59.9988 32.0000 1.9633 1.9707 416.5498 418.4670 0.2883 -1.0000 -1.0000 0936692 1587071451.40 151.4680 59.9988 32.0000 1.9647 1.9722 416.5423 418.4575 0.2880 -1.0000 -1.0000 0936770 1587071451.50 151.4680 59.9988 32.0000 1.9647 1.9721 416.4252 418.3408 0.2881 -1.0000 -1.0000 0936832 1587071451.60 151.4680 59.9988 32.0000 1.9649 1.9723 416.5209 418.4368 0.2881 -1.0000 -1.0000 0937004 1587071451.70 151.4334 59.9988 32.0000 1.9645 1.9719 416.7041 418.6203 0.2881 -1.0000 -1.0000 0937082 1587071451.80 151.4235 59.9988 32.0000 1.9646 1.9721 416.5443 418.4610 0.2882 -1.0000 -1.0000 0937144 1587071451.90 151.4235 59.9988 32.0000 1.9650 1.9724 416.3995 418.3153 0.2882 -1.0000 -1.0000 0937207 1587071452.00 151.4235 59.9988 32.0000 1.9652 1.9727 416.4804 418.3973 0.2883 -1.0000 -1.0000 0937285 1587071452.10 151.4235 59.9988 32.0000 1.9653 1.9727 416.6253 418.5434 0.2884 -1.0000 -1.0000 0938144 1587071452.20 151.4235 59.9988 32.0000 1.9650 1.9724 416.5384 418.4580 0.2887 -1.0000 -1.0000 0938206 1587071452.30 151.5606 59.9988 32.0000 1.9654 1.9728 416.3816 418.2987 0.2884 -1.0000 -1.0000 0938285 1587071452.40 151.5606 59.9988 32.0000 1.9653 1.9727 416.4187 418.3359 0.2884 -1.0000 -1.0000 0938347 1587071452.50 151.5606 59.9988 32.0000 1.9646 1.9720 416.4883 418.4055 0.2883 -1.0000 -1.0000 0938410 1587071452.60 151.5606 59.9988 32.0000 1.9650 1.9724 416.5477 418.4657 0.2885 -1.0000 -1.0000 0938488 1587071452.70 151.5606 59.9988 32.0000 1.9649 1.9723 416.5027 418.4208 0.2884 -1.0000 -1.0000 0938550 1587071452.80 151.4949 59.9988 32.0000 1.9651 1.9726 416.3326 418.2504 0.2886 -1.0000 -1.0000 0938613 1587071452.90 151.4949 59.9988 32.0000 1.9654 1.9728 416.3273 418.2426 0.2882 -1.0000 -1.0000 0938675 1587071453.00 151.4949 59.9988 32.0000 1.9646 1.9721 416.5342 418.4517 0.2885 -1.0000 -1.0000 0938754 1587071453.10 151.4949 59.9988 32.0000 1.9651 1.9725 416.5221 418.4406 0.2885 -1.0000 -1.0000 0938816 1587071453.20 151.4949 59.9988 32.0000 1.9658 1.9732 416.3420 418.2586 0.2884 -1.0000 -1.0000 0938878 1587071453.30 151.4949 59.9988 32.0000 1.9647 1.9721 416.5445 418.4634 0.2886 -1.0000 -1.0000 0938941 1587071453.40 151.5445 59.9988 32.0000 1.9646 1.9721 416.6274 418.5469 0.2886 -1.0000 -1.0000 0939034 1587071453.50 151.5445 59.9988 32.0000 1.9662 1.9737 416.4447 418.3616 0.2883 -1.0000 -1.0000 0939081 1587071453.60 151.5445 59.9988 32.0000 1.9665 1.9740 416.4346 418.3529 0.2885 -1.0000 -1.0000 0939269 1587071453.70 151.5445 59.9988 32.0000 1.9653 1.9728 416.5535 418.4714 0.2884 -1.0000 -1.0000 0939331 1587071453.80 151.5445 59.9988 32.0000 1.9648 1.9722 416.6291 418.5465 0.2883 -1.0000 -1.0000 0939394 1587071453.90 151.5893 59.9988 32.0000 1.9648 1.9722 416.5611 418.4790 0.2884 -1.0000 -1.0000 0939456 1587071454.00 151.5893 59.9988 32.0000 1.9660 1.9734 416.4924 418.4091 0.2882 -1.0000 -1.0000 0939534 1587071454.10 151.5893 59.9988 32.0000 1.9661 1.9736 416.4548 418.3714 0.2882 -1.0000 -1.0000 0939753 1587071454.20 151.5893 59.9988 32.0000 1.9659 1.9733 416.5052 418.4207 0.2880 -1.0000 -1.0000 0939815 1587071454.30 151.5893 59.9988 32.0000 1.9650 1.9725 416.6700 418.5862 0.2881 -1.0000 -1.0000 0939894 1587071454.40 151.5697 59.9988 32.0000 1.9657 1.9732 416.6308 418.5469 0.2881 -1.0000 -1.0000 0939956 1587071454.50 151.5055 59.9988 32.0000 1.9653 1.9727 416.4631 418.3794 0.2883 -1.0000 -1.0000 0940050 1587071454.60 151.5055 59.9988 32.0000 1.9646 1.9720 416.4990 418.4147 0.2880 -1.0000 -1.0000 0940128 1587071454.70 151.5055 59.9988 32.0000 1.9650 1.9724 416.5726 418.4880 0.2880 -1.0000 -1.0000 0940191 1587071454.80 151.5055 59.9988 32.0000 1.9662 1.9736 416.5495 418.4656 0.2882 -1.0000 -1.0000 0940253 1587071454.90 151.5055 59.9988 32.0000 1.9662 1.9736 416.4994 418.4150 0.2881 -1.0000 -1.0000 0940315 1587071455.00 151.5246 59.9979 32.0000 1.9663 1.9737 416.4193 418.3352 0.2882 -1.0000 -1.0000 0940378 1587071455.10 151.5246 59.9979 32.0000 1.9656 1.9730 416.5778 418.4942 0.2882 -1.0000 -1.0000 0941456 1587071455.20 151.5246 59.9979 32.0000 1.9650 1.9724 416.6577 418.5741 0.2881 -1.0000 -1.0000 0941518 1587071455.30 151.5246 59.9979 32.0000 1.9653 1.9728 416.5918 418.5085 0.2881 -1.0000 -1.0000 0941581 1587071455.40 151.5246 59.9979 32.0000 1.9650 1.9724 416.3583 418.2722 0.2880 -1.0000 -1.0000 0941659 1587071455.50 151.6286 59.9979 32.0000 1.9655 1.9730 416.5510 418.4669 0.2881 -1.0000 -1.0000 0941721 1587071455.60 151.6372 59.9979 32.0000 1.9648 1.9722 416.6604 418.5779 0.2882 -1.0000 -1.0000 0941784 1587071455.70 151.6372 59.9979 32.0000 1.9660 1.9734 416.4707 418.3853 0.2880 -1.0000 -1.0000 0941862 1587071455.80 151.6372 59.9979 32.0000 1.9660 1.9735 416.3355 418.2514 0.2883 -1.0000 -1.0000 0941924 1587071455.90 151.6372 59.9979 32.0000 1.9661 1.9736 416.5383 418.4546 0.2882 -1.0000 -1.0000 0941987 1587071456.00 151.6372 59.9979 32.0000 1.9651 1.9726 416.6666 418.5844 0.2883 -1.0000 -1.0000 0942050 1587071456.10 151.4671 59.9979 32.0000 1.9661 1.9735 416.6219 418.5390 0.2882 -1.0000 -1.0000 0942409 1587071456.20 151.4671 59.9979 32.0000 1.9661 1.9735 416.3822 418.3000 0.2885 -1.0000 -1.0000 0942471 1587071456.30 151.4671 59.9979 32.0000 1.9654 1.9728 416.4792 418.3971 0.2884 -1.0000 -1.0000 0942550 1587071456.40 151.4671 59.9979 32.0000 1.9654 1.9728 416.5457 418.4636 0.2884 -1.0000 -1.0000 0942612 1587071456.50 151.4671 59.9979 32.0000 1.9655 1.9730 416.7149 418.6334 0.2885 -1.0000 -1.0000 0942674 1587071456.60 151.6142 59.9979 32.0000 1.9653 1.9727 416.4935 418.4126 0.2887 -1.0000 -1.0000 0942737 1587071456.70 151.6142 59.9979 32.0000 1.9658 1.9732 416.3730 418.2905 0.2885 -1.0000 -1.0000 0942799 1587071456.80 151.6142 59.9979 32.0000 1.9659 1.9733 416.3857 418.3050 0.2888 -1.0000 -1.0000 0942862 1587071456.90 151.6142 59.9979 32.0000 1.9654 1.9729 416.5905 418.5107 0.2886 -1.0000 -1.0000 0942940 1587071457.00 151.6142 59.9979 32.0000 1.9647 1.9722 416.6667 418.5894 0.2891 -1.0000 -1.0000 0943002 1587071457.10 151.6142 59.9979 32.0000 1.9655 1.9729 416.5175 418.4391 0.2891 -1.0000 -1.0000 0943080 1587071457.20 151.5696 59.9979 32.0000 1.9654 1.9729 416.4606 418.3823 0.2890 -1.0000 -1.0000 0943159 1587071457.30 151.4899 59.9979 32.0000 1.9653 1.9728 416.4940 418.4168 0.2892 -1.0000 -1.0000 0943221 1587071457.40 151.4899 59.9979 32.0000 1.9651 1.9726 416.6682 418.5911 0.2890 -1.0000 -1.0000 0943299 1587071457.50 151.4899 59.9979 32.0000 1.9651 1.9725 416.6629 418.5874 0.2894 -1.0000 -1.0000 0943346 1587071457.60 151.4899 59.9979 32.0000 1.9655 1.9730 416.4074 418.3294 0.2892 -1.0000 -1.0000 0943424 1587071457.70 151.4899 59.9979 32.0000 1.9658 1.9733 416.3997 418.3231 0.2893 -1.0000 -1.0000 0943502 1587071457.80 151.4482 59.9979 32.0000 1.9653 1.9728 416.5364 418.4586 0.2890 -1.0000 -1.0000 0943565 1587071457.90 151.4482 59.9979 32.0000 1.9646 1.9721 416.6581 418.5831 0.2894 -1.0000 -1.0000 0943627 1587071458.00 151.4482 59.9979 32.0000 1.9658 1.9733 416.5482 418.4730 0.2894 -1.0000 -1.0000 0943705 1587071458.10 151.4482 59.9979 32.0000 1.9655 1.9730 416.3988 418.3233 0.2895 -1.0000 -1.0000 0943768 1587071458.20 151.4482 59.9979 32.0000 1.9655 1.9729 416.3700 418.2930 0.2893 -1.0000 -1.0000 0943830 1587071458.30 151.4482 59.9979 32.0000 1.9648 1.9722 416.4877 418.4124 0.2895 -1.0000 -1.0000 0943908 1587071458.40 151.4795 59.9979 32.0000 1.9653 1.9728 416.6696 418.5957 0.2895 -1.0000 -1.0000 0943971 1587071458.50 151.6049 59.9979 32.0000 1.9653 1.9728 416.6808 418.6070 0.2896 -1.0000 -1.0000 0944033 1587071458.60 151.6049 59.9979 32.0000 1.9656 1.9730 416.4722 418.3973 0.2895 -1.0000 -1.0000 0944096 1587071458.70 151.6049 59.9979 32.0000 1.9653 1.9728 416.5678 418.4929 0.2896 -1.0000 -1.0000 0944783 1587071458.80 151.6049 59.9979 32.0000 1.9650 1.9724 416.6349 418.5633 0.2898 -1.0000 -1.0000 0944846 1587071458.90 151.6049 59.9979 32.0000 1.9653 1.9728 416.5843 418.5114 0.2898 -1.0000 -1.0000 0944924 1587071459.00 151.4606 59.9979 32.0000 1.9655 1.9730 416.4698 418.3969 0.2898 -1.0000 -1.0000 0944986 1587071459.10 151.4606 59.9979 32.0000 1.9655 1.9729 416.3635 418.2894 0.2897 -1.0000 -1.0000 0945049 1587071459.20 151.4606 59.9979 32.0000 1.9652 1.9727 416.4666 418.3925 0.2897 -1.0000 -1.0000 0945127 1587071459.30 151.4606 59.9979 32.0000 1.9645 1.9720 416.5283 418.4552 0.2898 -1.0000 -1.0000 0945189 1587071459.40 151.4606 59.9979 32.0000 1.9655 1.9730 416.5697 418.4961 0.2896 -1.0000 -1.0000 0945252 1587071459.50 151.5443 59.9981 32.0000 1.9653 1.9728 416.5068 418.4331 0.2897 -1.0000 -1.0000 0945314 1587071459.60 151.6102 59.9983 32.0000 1.9654 1.9728 416.4056 418.3312 0.2896 -1.0000 -1.0000 0945377 1587071459.70 151.6102 59.9983 32.0000 1.9656 1.9731 416.3895 418.3132 0.2894 -1.0000 -1.0000 0945486 1587071459.80 151.6102 59.9983 32.0000 1.9650 1.9724 416.6442 418.5684 0.2894 -1.0000 -1.0000 0945549 1587071459.90 151.6102 59.9983 32.0000 1.9651 1.9726 416.5198 418.4453 0.2895 -1.0000 -1.0000 0945611 1587071460.00 151.6102 59.9983 32.0000 1.9658 1.9732 416.3508 418.2746 0.2894 -1.0000 -1.0000 0945689 1587071460.10 151.6102 59.9983 32.0000 1.9653 1.9727 416.4425 418.3666 0.2894 -1.0000 -1.0000 0945752 1587071460.20 151.5383 59.9983 32.0000 1.9642 1.9716 416.5928 418.5170 0.2893 -1.0000 -1.0000 0945814 1587071460.30 151.5383 59.9983 32.0000 1.9647 1.9721 416.5311 418.4547 0.2893 -1.0000 -1.0000 0945892 1587071460.40 151.5383 59.9983 32.0000 1.9656 1.9731 416.4194 418.3439 0.2894 -1.0000 -1.0000 0945955 1587071460.50 151.5383 59.9983 32.0000 1.9652 1.9727 416.4702 418.3938 0.2893 -1.0000 -1.0000 0946017 1587071460.60 151.5383 59.9983 32.0000 1.9643 1.9717 416.4888 418.4114 0.2891 -1.0000 -1.0000 0946096 1587071460.70 151.6175 59.9983 32.0000 1.9646 1.9721 416.6197 418.5446 0.2894 -1.0000 -1.0000 0946330 1587071460.80 151.6175 59.9983 32.0000 1.9657 1.9731 416.5093 418.4328 0.2893 -1.0000 -1.0000 0946392 1587071460.90 151.6175 59.9983 32.0000 1.9660 1.9734 416.5054 418.4299 0.2895 -1.0000 -1.0000 0946455 1587071461.00 151.6175 59.9983 32.0000 1.9656 1.9731 416.5412 418.4670 0.2896 -1.0000 -1.0000 0946517 1587071461.10 151.6175 59.9983 32.0000 1.9648 1.9722 416.5705 418.4964 0.2895 -1.0000 -1.0000 0946580 1587071461.20 151.6131 59.9983 32.0000 1.9648 1.9723 416.5010 418.4262 0.2893 -1.0000 -1.0000 0946829 1587071461.30 151.5726 59.9983 32.0000 1.9657 1.9731 416.3577 418.2836 0.2897 -1.0000 -1.0000 0946892 1587071461.40 151.5726 59.9983 32.0000 1.9660 1.9735 416.3686 418.2941 0.2897 -1.0000 -1.0000 0946954 1587071461.50 151.5726 59.9983 32.0000 1.9656 1.9731 416.3789 418.3048 0.2898 -1.0000 -1.0000 0947017 1587071461.60 151.5726 59.9983 32.0000 1.9643 1.9717 416.5430 418.4710 0.2899 -1.0000 -1.0000 0947079 1587071461.70 151.5726 59.9983 32.0000 1.9644 1.9718 416.5646 418.4924 0.2898 -1.0000 -1.0000 0948033 1587071461.80 151.3651 59.9983 32.0000 1.9648 1.9723 416.4822 418.4106 0.2900 -1.0000 -1.0000 0948095 1587071461.90 151.3651 59.9983 32.0000 1.9655 1.9730 416.3881 418.3164 0.2901 -1.0000 -1.0000 0948173 1587071462.00 151.3651 59.9983 32.0000 1.9653 1.9728 416.4682 418.3963 0.2899 -1.0000 -1.0000 0948235 1587071462.10 151.3651 59.9983 32.0000 1.9641 1.9716 416.4833 418.4098 0.2898 -1.0000 -1.0000 0948298 1587071462.20 151.3651 59.9983 32.0000 1.9640 1.9714 416.5362 418.4646 0.2901 -1.0000 -1.0000 0948361 1587071462.30 151.4114 59.9983 32.0000 1.9645 1.9720 416.4342 418.3638 0.2903 -1.0000 -1.0000 0948454 1587071462.40 151.4779 59.9983 32.0000 1.9650 1.9725 416.3350 418.2627 0.2901 -1.0000 -1.0000 0948501 1587071462.50 151.4779 59.9983 32.0000 1.9656 1.9731 416.4921 418.4218 0.2903 -1.0000 -1.0000 0948579 1587071462.60 151.4779 59.9983 32.0000 1.9648 1.9723 416.6040 418.5348 0.2903 -1.0000 -1.0000 0948642 1587071462.70 151.4779 59.9983 32.0000 1.9659 1.9734 416.5463 418.4768 0.2903 -1.0000 -1.0000 0948704 1587071462.80 151.4779 59.9983 32.0000 1.9660 1.9735 416.4373 418.3675 0.2904 -1.0000 -1.0000 0948767 1587071462.90 151.4956 59.9983 32.0000 1.9653 1.9727 416.4139 418.3435 0.2902 -1.0000 -1.0000 0948845 1587071463.00 151.4956 59.9983 32.0000 1.9648 1.9722 416.5672 418.4970 0.2902 -1.0000 -1.0000 0948907 1587071463.10 151.4956 59.9983 32.0000 1.9644 1.9719 416.4731 418.4028 0.2903 -1.0000 -1.0000 0948970 1587071463.20 151.4956 59.9983 32.0000 1.9654 1.9729 416.3657 418.2955 0.2903 -1.0000 -1.0000 0949032 1587071463.30 151.4956 59.9983 32.0000 1.9654 1.9729 416.4400 418.3687 0.2901 -1.0000 -1.0000 0949110 1587071463.40 151.4802 59.9983 32.0000 1.9643 1.9718 416.4983 418.4277 0.2903 -1.0000 -1.0000 0949173 1587071463.50 151.4794 59.9983 32.0000 1.9642 1.9717 416.5604 418.4912 0.2904 -1.0000 -1.0000 0949235 1587071463.60 151.4794 59.9983 32.0000 1.9654 1.9729 416.4609 418.3908 0.2902 -1.0000 -1.0000 0949298 1587071463.70 151.4794 59.9983 32.0000 1.9646 1.9720 416.3363 418.2649 0.2902 -1.0000 -1.0000 0949376 1587071463.80 151.4794 59.9983 32.0000 1.9650 1.9725 416.4920 418.4226 0.2904 -1.0000 -1.0000 0949438 1587071463.90 151.4794 59.9983 32.0000 1.9653 1.9728 416.6574 418.5895 0.2904 -1.0000 -1.0000 0949501 1587071464.00 151.4794 59.9983 32.0000 1.9654 1.9729 416.5234 418.4529 0.2901 -1.0000 -1.0000 0949579 1587071464.10 151.4794 59.9983 32.0000 1.9652 1.9727 416.3187 418.2476 0.2903 -1.0000 -1.0000 0949641 1587071464.20 151.4794 59.9983 32.0000 1.9656 1.9731 416.3712 418.3005 0.2902 -1.0000 -1.0000 0949704 1587071464.30 151.4794 59.9983 32.0000 1.9648 1.9722 416.6557 418.5857 0.2900 -1.0000 -1.0000 0949813 1587071464.40 151.4794 59.9983 32.0000 1.9649 1.9723 416.5592 418.4896 0.2904 -1.0000 -1.0000 0949876 1587071464.50 151.5738 59.9983 32.0000 1.9663 1.9738 416.4449 418.3751 0.2903 -1.0000 -1.0000 0949938 1587071464.60 151.5738 59.9983 32.0000 1.9649 1.9724 416.5100 418.4397 0.2902 -1.0000 -1.0000 0950001 1587071464.70 151.5738 59.9983 32.0000 1.9649 1.9724 416.5970 418.5272 0.2902 -1.0000 -1.0000 0950079 1587071464.80 151.5738 59.9983 32.0000 1.9650 1.9725 416.6654 418.5954 0.2902 -1.0000 -1.0000 0950298 1587071464.90 151.5738 59.9983 32.0000 1.9655 1.9730 416.4457 418.3757 0.2903 -1.0000 -1.0000 0950375 1587071465.00 151.5725 59.9983 32.0000 1.9657 1.9732 416.4404 418.3687 0.2900 -1.0000 -1.0000 0950438 1587071465.10 151.5386 59.9991 32.0000 1.9653 1.9728 416.4827 418.4111 0.2901 -1.0000 -1.0000 0950500 1587071465.20 151.5386 59.9991 32.0000 1.9648 1.9722 416.6880 418.6185 0.2901 -1.0000 -1.0000 0950579 1587071465.30 151.5386 59.9991 32.0000 1.9657 1.9732 416.5190 418.4485 0.2902 -1.0000 -1.0000 0950813 1587071465.40 151.5386 59.9991 32.0000 1.9660 1.9735 416.4485 418.3783 0.2902 -1.0000 -1.0000 0950891 1587071465.50 151.5386 59.9991 32.0000 1.9650 1.9725 416.6709 418.6009 0.2901 -1.0000 -1.0000 0950954 1587071465.60 151.6024 59.9991 32.0000 1.9648 1.9723 416.6237 418.5545 0.2903 -1.0000 -1.0000 0951016 1587071465.70 151.6024 59.9991 32.0000 1.9655 1.9730 416.3478 418.2778 0.2903 -1.0000 -1.0000 0951078 1587071465.80 151.6024 59.9991 32.0000 1.9650 1.9725 416.4424 418.3720 0.2902 -1.0000 -1.0000 0951250 1587071465.90 151.6024 59.9991 32.0000 1.9650 1.9724 416.6101 418.5404 0.2902 -1.0000 -1.0000 0951313 1587071466.00 151.6024 59.9991 32.0000 1.9649 1.9723 416.6915 418.6223 0.2903 -1.0000 -1.0000 0951391 1587071466.10 151.5771 59.9991 32.0000 1.9641 1.9716 416.5829 418.5130 0.2902 -1.0000 -1.0000 0951453 1587071466.20 151.5087 59.9991 32.0000 1.9655 1.9730 416.4902 418.4195 0.2902 -1.0000 -1.0000 0951516 1587071466.30 151.5087 59.9991 32.0000 1.9661 1.9735 416.3687 418.2981 0.2904 -1.0000 -1.0000 0952297 1587071466.40 151.5087 59.9991 32.0000 1.9659 1.9734 416.3938 418.3244 0.2904 -1.0000 -1.0000 0952360 1587071466.50 151.5087 59.9991 32.0000 1.9651 1.9726 416.4770 418.4086 0.2906 -1.0000 -1.0000 0952422 1587071466.60 151.5087 59.9991 32.0000 1.9649 1.9724 416.5328 418.4654 0.2906 -1.0000 -1.0000 0952500 1587071466.70 151.5306 59.9991 32.0000 1.9652 1.9727 416.3517 418.2826 0.2904 -1.0000 -1.0000 0952563 1587071466.80 151.5306 59.9991 32.0000 1.9652 1.9727 416.4303 418.3617 0.2905 -1.0000 -1.0000 0952750 1587071466.90 151.5306 59.9991 32.0000 1.9644 1.9719 416.6639 418.5963 0.2905 -1.0000 -1.0000 0952828 1587071467.00 151.5306 59.9991 32.0000 1.9652 1.9726 416.5451 418.4773 0.2906 -1.0000 -1.0000 0952891 1587071467.10 151.5306 59.9991 32.0000 1.9656 1.9731 416.5080 418.4407 0.2906 -1.0000 -1.0000 0952953 1587071467.20 151.4493 59.9991 32.0000 1.9661 1.9736 416.3542 418.2845 0.2905 -1.0000 -1.0000 0953015 1587071467.30 151.4425 59.9991 32.0000 1.9649 1.9724 416.5474 418.4786 0.2904 -1.0000 -1.0000 0953078 1587071467.40 151.4425 59.9991 32.0000 1.9647 1.9722 416.5124 418.4450 0.2906 -1.0000 -1.0000 0953156 1587071467.50 151.4425 59.9991 32.0000 1.9643 1.9717 416.5086 418.4409 0.2906 -1.0000 -1.0000 0953219 1587071467.60 151.4425 59.9991 32.0000 1.9646 1.9721 416.4406 418.3720 0.2905 -1.0000 -1.0000 0953281 1587071467.70 151.4415 59.9991 32.0000 1.9645 1.9719 416.5124 418.4445 0.2907 -1.0000 -1.0000 0953359 1587071467.80 151.4312 59.9991 32.0000 1.9643 1.9718 416.5640 418.4983 0.2908 -1.0000 -1.0000 0953547 1587071467.90 151.4312 59.9991 32.0000 1.9649 1.9724 416.4779 418.4113 0.2908 -1.0000 -1.0000 0953609 1587071468.00 151.4312 59.9991 32.0000 1.9652 1.9727 416.2666 418.1993 0.2909 -1.0000 -1.0000 0953672 1587071468.10 151.4312 59.9991 32.0000 1.9646 1.9721 416.4231 418.3568 0.2908 -1.0000 -1.0000 0953734 1587071468.20 151.4312 59.9991 32.0000 1.9640 1.9715 416.5713 418.5059 0.2909 -1.0000 -1.0000 0953797 1587071468.30 151.5028 59.9991 32.0000 1.9646 1.9721 416.5768 418.5104 0.2909 -1.0000 -1.0000 0953875 1587071468.40 151.5028 59.9991 32.0000 1.9657 1.9732 416.3955 418.3306 0.2911 -1.0000 -1.0000 0954062 1587071468.50 151.5028 59.9991 32.0000 1.9650 1.9725 416.3353 418.2685 0.2908 -1.0000 -1.0000 0954125 1587071468.60 151.5028 59.9991 32.0000 1.9647 1.9722 416.4807 418.4152 0.2910 -1.0000 -1.0000 0954203 1587071468.70 151.5028 59.9991 32.0000 1.9642 1.9717 416.4878 418.4236 0.2911 -1.0000 -1.0000 0954265 1587071468.80 151.4803 59.9991 32.0000 1.9656 1.9732 416.3295 418.2643 0.2911 -1.0000 -1.0000 0954344 1587071468.90 151.4533 59.9991 32.0000 1.9646 1.9721 416.4288 418.3645 0.2912 -1.0000 -1.0000 0954594 1587071469.00 151.4533 59.9991 32.0000 1.9648 1.9723 416.5637 418.5000 0.2912 -1.0000 -1.0000 0954656 1587071469.10 151.4533 59.9991 32.0000 1.9652 1.9727 416.4924 418.4286 0.2912 -1.0000 -1.0000 0954718 1587071469.20 151.4533 59.9991 32.0000 1.9661 1.9736 416.3319 418.2673 0.2912 -1.0000 -1.0000 0954781 1587071469.30 151.4533 59.9991 32.0000 1.9654 1.9729 416.3917 418.3272 0.2911 -1.0000 -1.0000 0954843 1587071469.40 151.4411 59.9991 32.0000 1.9654 1.9729 416.5668 418.5047 0.2914 -1.0000 -1.0000 0955546 1587071469.50 151.4411 59.9991 32.0000 1.9643 1.9718 416.5207 418.4572 0.2912 -1.0000 -1.0000 0955609 1587071469.60 151.4411 59.9991 32.0000 1.9650 1.9725 416.4638 418.3998 0.2912 -1.0000 -1.0000 0955671 1587071469.70 151.4411 59.9991 32.0000 1.9652 1.9727 416.3638 418.2991 0.2911 -1.0000 -1.0000 0955734 1587071469.80 151.4411 59.9991 32.0000 1.9661 1.9736 416.4042 418.3379 0.2909 -1.0000 -1.0000 0955796 1587071469.90 151.5106 59.9990 32.0000 1.9649 1.9724 416.6039 418.5384 0.2909 -1.0000 -1.0000 0955859 1587071470.00 151.5106 59.9990 32.0000 1.9646 1.9721 416.5510 418.4863 0.2910 -1.0000 -1.0000 0955937 1587071470.10 151.5106 59.9990 32.0000 1.9647 1.9722 416.4528 418.3872 0.2909 -1.0000 -1.0000 0955999 1587071470.20 151.5106 59.9990 32.0000 1.9642 1.9716 416.4010 418.3339 0.2908 -1.0000 -1.0000 0956062 1587071470.30 151.5106 59.9990 32.0000 1.9649 1.9724 416.5218 418.4543 0.2906 -1.0000 -1.0000 0956140 1587071470.40 151.4960 59.9990 32.0000 1.9644 1.9719 416.5772 418.5099 0.2905 -1.0000 -1.0000 0956202 1587071470.50 151.4145 59.9990 32.0000 1.9645 1.9720 416.5942 418.5260 0.2905 -1.0000 -1.0000 0956265 1587071470.60 151.4145 59.9990 32.0000 1.9647 1.9722 416.3946 418.3269 0.2906 -1.0000 -1.0000 0956327 1587071470.70 151.4145 59.9990 32.0000 1.9647 1.9722 416.4460 418.3768 0.2904 -1.0000 -1.0000 0956390 1587071470.80 151.4145 59.9990 32.0000 1.9648 1.9722 416.5949 418.5268 0.2905 -1.0000 -1.0000 0956468 1587071470.90 151.4145 59.9990 32.0000 1.9642 1.9717 416.5745 418.5059 0.2904 -1.0000 -1.0000 0956546 1587071471.00 151.5313 59.9990 32.0000 1.9655 1.9730 416.4139 418.3447 0.2904 -1.0000 -1.0000 0956608 1587071471.10 151.5313 59.9990 32.0000 1.9650 1.9725 416.3912 418.3222 0.2905 -1.0000 -1.0000 0956671 1587071471.20 151.5313 59.9990 32.0000 1.9647 1.9722 416.5499 418.4821 0.2905 -1.0000 -1.0000 0956749 1587071471.30 151.5313 59.9990 32.0000 1.9653 1.9728 416.6532 418.5850 0.2904 -1.0000 -1.0000 0956811 1587071471.40 151.5313 59.9990 32.0000 1.9649 1.9724 416.5353 418.4665 0.2904 -1.0000 -1.0000 0956874 1587071471.50 151.5313 59.9990 32.0000 1.9656 1.9731 416.4610 418.3905 0.2902 -1.0000 -1.0000 0956937 1587071471.60 151.4993 59.9990 32.0000 1.9655 1.9730 416.4300 418.3585 0.2900 -1.0000 -1.0000 0956999 1587071471.70 151.4630 59.9990 32.0000 1.9648 1.9723 416.6404 418.5704 0.2902 -1.0000 -1.0000 0957077 1587071471.80 151.4630 59.9990 32.0000 1.9656 1.9731 416.5648 418.4925 0.2899 -1.0000 -1.0000 0957140 1587071471.90 151.4630 59.9990 32.0000 1.9652 1.9726 416.5020 418.4316 0.2903 -1.0000 -1.0000 0957202 1587071472.00 151.4630 59.9990 32.0000 1.9658 1.9733 416.3880 418.3155 0.2899 -1.0000 -1.0000 0957530 1587071472.10 151.4630 59.9990 32.0000 1.9646 1.9721 416.6808 418.6085 0.2898 -1.0000 -1.0000 0957593 1587071472.20 151.5350 59.9990 32.0000 1.9644 1.9719 416.6391 418.5671 0.2898 -1.0000 -1.0000 0957655 1587071472.30 151.5350 59.9990 32.0000 1.9652 1.9727 416.4219 418.3490 0.2898 -1.0000 -1.0000 0957733 1587071472.40 151.5350 59.9990 32.0000 1.9658 1.9732 416.4302 418.3549 0.2895 -1.0000 -1.0000 0957796 1587071472.50 151.5350 59.9990 32.0000 1.9646 1.9721 416.6257 418.5519 0.2896 -1.0000 -1.0000 0958014 1587071472.60 151.5350 59.9990 32.0000 1.9643 1.9718 416.6254 418.5516 0.2896 -1.0000 -1.0000 0958093 1587071472.70 151.5088 59.9990 32.0000 1.9652 1.9727 416.7243 418.6507 0.2896 -1.0000 -1.0000 0958155 1587071472.80 151.5088 59.9990 32.0000 1.9652 1.9727 416.5206 418.4475 0.2898 -1.0000 -1.0000 0958217 1587071472.90 151.5088 59.9990 32.0000 1.9658 1.9733 416.3835 418.3071 0.2894 -1.0000 -1.0000 0958296 1587071473.00 151.5088 59.9990 32.0000 1.9654 1.9728 416.4112 418.3361 0.2896 -1.0000 -1.0000 0959155 1587071473.10 151.5088 59.9990 32.0000 1.9648 1.9723 416.5589 418.4852 0.2896 -1.0000 -1.0000 0959217 1587071473.20 151.5044 59.9990 32.0000 1.9647 1.9722 416.4965 418.4217 0.2895 -1.0000 -1.0000 0959280 1587071473.30 151.3781 59.9990 32.0000 1.9654 1.9729 416.4063 418.3304 0.2894 -1.0000 -1.0000 0959342 1587071473.40 151.3781 59.9990 32.0000 1.9649 1.9724 416.4845 418.4083 0.2893 -1.0000 -1.0000 0959420 1587071473.50 151.3781 59.9990 32.0000 1.9646 1.9720 416.6139 418.5389 0.2893 -1.0000 -1.0000 0959483 1587071473.60 151.3781 59.9990 32.0000 1.9642 1.9717 416.5868 418.5113 0.2895 -1.0000 -1.0000 0959545 1587071473.70 151.3781 59.9990 32.0000 1.9647 1.9721 416.5623 418.4870 0.2893 -1.0000 -1.0000 0959623 1587071473.80 151.5563 59.9990 32.0000 1.9652 1.9727 416.3670 418.2894 0.2893 -1.0000 -1.0000 0959686 1587071473.90 151.5563 59.9990 32.0000 1.9650 1.9724 416.4449 418.3673 0.2891 -1.0000 -1.0000 0959748 1587071474.00 151.5563 59.9990 32.0000 1.9644 1.9718 416.6505 418.5743 0.2893 -1.0000 -1.0000 0959811 1587071474.10 151.5563 59.9990 32.0000 1.9645 1.9719 416.5842 418.5086 0.2893 -1.0000 -1.0000 0959874 1587071474.20 151.5563 59.9990 32.0000 1.9654 1.9729 416.5279 418.4528 0.2894 -1.0000 -1.0000 0959936 1587071474.30 151.4196 59.9990 32.0000 1.9651 1.9726 416.5171 418.4399 0.2892 -1.0000 -1.0000 1000014 1587071474.40 151.3736 59.9990 32.0000 1.9643 1.9717 416.6648 418.5892 0.2894 -1.0000 -1.0000 1000076 1587071474.50 151.3736 59.9990 32.0000 1.9643 1.9717 416.6073 418.5326 0.2895 -1.0000 -1.0000 1000264 1587071474.60 151.3736 59.9990 32.0000 1.9649 1.9724 416.5650 418.4898 0.2894 -1.0000 -1.0000 1000342 1587071474.70 151.3736 59.9990 32.0000 1.9657 1.9732 416.3862 418.3104 0.2895 -1.0000 -1.0000 1000404 1587071474.80 151.3736 59.9990 32.0000 1.9662 1.9737 416.3923 418.3156 0.2893 -1.0000 -1.0000 1000467 1587071474.90 151.5246 59.9991 32.0000 1.9653 1.9728 416.4965 418.4213 0.2895 -1.0000 -1.0000 1000545 1587071475.00 151.5246 59.9991 32.0000 1.9645 1.9720 416.5486 418.4750 0.2898 -1.0000 -1.0000 1000764 1587071475.10 151.5246 59.9991 32.0000 1.9648 1.9722 416.5091 418.4359 0.2897 -1.0000 -1.0000 1000826 1587071475.20 151.5246 59.9991 32.0000 1.9654 1.9729 416.4730 418.3986 0.2896 -1.0000 -1.0000 1000904 1587071475.30 151.5246 59.9991 32.0000 1.9659 1.9734 416.4844 418.4099 0.2896 -1.0000 -1.0000 1000967 1587071475.40 151.4991 59.9991 32.0000 1.9652 1.9726 416.6801 418.6081 0.2900 -1.0000 -1.0000 1001045 1587071475.50 151.4958 59.9991 32.0000 1.9656 1.9731 416.5156 418.4450 0.2901 -1.0000 -1.0000 1001264 1587071475.60 151.4958 59.9991 32.0000 1.9658 1.9733 416.4674 418.3962 0.2901 -1.0000 -1.0000 1001326 1587071475.70 151.4958 59.9991 32.0000 1.9652 1.9727 416.4879 418.4159 0.2900 -1.0000 -1.0000 1001404 1587071475.80 151.4958 59.9991 32.0000 1.9650 1.9725 416.5860 418.5157 0.2901 -1.0000 -1.0000 1001467 1587071475.90 151.4958 59.9991 32.0000 1.9642 1.9717 416.5946 418.5235 0.2900 -1.0000 -1.0000 1001529 1587071476.00 151.4419 59.9991 32.0000 1.9655 1.9729 416.5636 418.4936 0.2902 -1.0000 -1.0000 1001826 1587071476.10 151.4419 59.9991 32.0000 1.9661 1.9736 416.4645 418.3939 0.2902 -1.0000 -1.0000 1001889 1587071476.20 151.4419 59.9991 32.0000 1.9654 1.9729 416.5094 418.4394 0.2903 -1.0000 -1.0000 1001951 1587071476.30 151.4419 59.9991 32.0000 1.9645 1.9720 416.6640 418.5958 0.2904 -1.0000 -1.0000 1002013 1587071476.40 151.4419 59.9991 32.0000 1.9650 1.9725 416.6310 418.5618 0.2903 -1.0000 -1.0000 1002076 1587071476.50 151.5677 59.9991 32.0000 1.9658 1.9733 416.4292 418.3599 0.2905 -1.0000 -1.0000 1002139 1587071476.60 151.5826 59.9991 32.0000 1.9658 1.9732 416.4688 418.4002 0.2905 -1.0000 -1.0000 1002545 1587071476.70 151.5826 59.9991 32.0000 1.9653 1.9728 416.5799 418.5111 0.2903 -1.0000 -1.0000 1002607 1587071476.80 151.5826 59.9991 32.0000 1.9657 1.9731 416.5540 418.4869 0.2908 -1.0000 -1.0000 1002670 1587071476.90 151.5826 59.9991 32.0000 1.9662 1.9737 416.4275 418.3601 0.2907 -1.0000 -1.0000 1002732 1587071477.00 151.5786 59.9991 32.0000 1.9651 1.9726 416.4473 418.3796 0.2907 -1.0000 -1.0000 1002794 1587071477.10 151.4994 59.9991 32.0000 1.9649 1.9724 416.5822 418.5159 0.2908 -1.0000 -1.0000 1003029 1587071477.20 151.4994 59.9991 32.0000 1.9646 1.9721 416.5830 418.5182 0.2910 -1.0000 -1.0000 1003091 1587071477.30 151.4994 59.9991 32.0000 1.9659 1.9734 416.4071 418.3411 0.2909 -1.0000 -1.0000 1003169 1587071477.40 151.4994 59.9991 32.0000 1.9655 1.9730 416.3534 418.2856 0.2907 -1.0000 -1.0000 1003232 1587071477.50 151.4994 59.9991 32.0000 1.9654 1.9729 416.3731 418.3066 0.2908 -1.0000 -1.0000 1003294 1587071477.60 151.4479 59.9991 32.0000 1.9652 1.9727 416.4858 418.4196 0.2909 -1.0000 -1.0000 1003357 1587071477.70 151.4479 59.9991 32.0000 1.9662 1.9737 416.5200 418.4548 0.2910 -1.0000 -1.0000 1003435 1587071477.80 151.4479 59.9991 32.0000 1.9653 1.9728 416.3603 418.2941 0.2910 -1.0000 -1.0000 1003497 1587071477.90 151.4479 59.9991 32.0000 1.9646 1.9721 416.3825 418.3169 0.2910 -1.0000 -1.0000 1003560 1587071478.00 151.4479 59.9991 32.0000 1.9648 1.9723 416.6212 418.5580 0.2913 -1.0000 -1.0000 1003638 1587071478.10 151.4840 59.9991 32.0000 1.9657 1.9732 416.5409 418.4772 0.2911 -1.0000 -1.0000 1003700 1587071478.20 151.5815 59.9991 32.0000 1.9664 1.9739 416.3745 418.3103 0.2913 -1.0000 -1.0000 1003763 1587071478.30 151.5815 59.9991 32.0000 1.9658 1.9733 416.4106 418.3465 0.2911 -1.0000 -1.0000 1003841 1587071478.40 151.5815 59.9991 32.0000 1.9644 1.9719 416.6108 418.5459 0.2910 -1.0000 -1.0000 1003904 1587071478.50 151.5815 59.9991 32.0000 1.9652 1.9727 416.5713 418.5071 0.2910 -1.0000 -1.0000 1003966 1587071478.60 151.5815 59.9991 32.0000 1.9660 1.9735 416.3720 418.3071 0.2911 -1.0000 -1.0000 1004310 1587071478.70 151.4078 59.9991 32.0000 1.9664 1.9739 416.4591 418.3924 0.2909 -1.0000 -1.0000 1004372 1587071478.80 151.4078 59.9991 32.0000 1.9652 1.9727 416.5997 418.5355 0.2911 -1.0000 -1.0000 1004435 1587071478.90 151.4078 59.9991 32.0000 1.9648 1.9723 416.4992 418.4350 0.2911 -1.0000 -1.0000 1004513 1587071479.00 151.4078 59.9991 32.0000 1.9660 1.9735 416.4133 418.3491 0.2911 -1.0000 -1.0000 1004575 1587071479.10 151.4078 59.9991 32.0000 1.9651 1.9726 416.4578 418.3931 0.2912 -1.0000 -1.0000 1004763 1587071479.20 151.4078 59.9991 32.0000 1.9657 1.9732 416.5992 418.5368 0.2913 -1.0000 -1.0000 1004825 1587071479.30 151.5751 59.9991 32.0000 1.9652 1.9727 416.7173 418.6550 0.2913 -1.0000 -1.0000 1004888 1587071479.40 151.5751 59.9991 32.0000 1.9649 1.9724 416.6312 418.5674 0.2910 -1.0000 -1.0000 1004966 1587071479.50 151.5751 59.9991 32.0000 1.9653 1.9728 416.3862 418.3225 0.2913 -1.0000 -1.0000 1005028 1587071479.60 151.5751 59.9991 32.0000 1.9657 1.9732 416.3235 418.2585 0.2911 -1.0000 -1.0000 1005309 1587071479.70 151.5751 59.9991 32.0000 1.9658 1.9733 416.4933 418.4296 0.2913 -1.0000 -1.0000 1005388 1587071479.80 151.5445 59.9990 32.0000 1.9648 1.9723 416.5984 418.5348 0.2912 -1.0000 -1.0000 1005450 1587071479.90 151.4681 59.9989 32.0000 1.9654 1.9729 416.3109 418.2469 0.2913 -1.0000 -1.0000 1005513 1587071480.00 151.4681 59.9989 32.0000 1.9643 1.9718 416.4386 418.3751 0.2913 -1.0000 -1.0000 1005575 1587071480.10 151.4681 59.9989 32.0000 1.9642 1.9717 416.5734 418.5093 0.2911 -1.0000 -1.0000 1005763 1587071480.20 151.4681 59.9989 32.0000 1.9657 1.9732 416.5635 418.4996 0.2911 -1.0000 -1.0000 1005809 1587071480.30 151.4681 59.9989 32.0000 1.9656 1.9731 416.4532 418.3891 0.2912 -1.0000 -1.0000 1005888 1587071480.40 151.4681 59.9989 32.0000 1.9658 1.9733 416.3418 418.2762 0.2911 -1.0000 -1.0000 1005950 1587071480.50 151.4832 59.9989 32.0000 1.9662 1.9737 416.3703 418.3051 0.2910 -1.0000 -1.0000 1006012 1587071480.60 151.4832 59.9989 32.0000 1.9644 1.9719 416.5185 418.4544 0.2912 -1.0000 -1.0000 1006309 1587071480.70 151.4832 59.9989 32.0000 1.9654 1.9729 416.6431 418.5812 0.2912 -1.0000 -1.0000 1006372 1587071480.80 151.4832 59.9989 32.0000 1.9653 1.9728 416.3716 418.3057 0.2910 -1.0000 -1.0000 1006434 1587071480.90 151.4832 59.9989 32.0000 1.9655 1.9730 416.4206 418.3556 0.2911 -1.0000 -1.0000 1006497 1587071481.00 151.4882 59.9989 32.0000 1.9650 1.9725 416.5545 418.4902 0.2911 -1.0000 -1.0000 1006575 1587071481.10 151.4960 59.9989 32.0000 1.9656 1.9731 416.4417 418.3776 0.2911 -1.0000 -1.0000 1006638 1587071481.20 151.4960 59.9989 32.0000 1.9653 1.9728 416.3301 418.2639 0.2909 -1.0000 -1.0000 1007028 1587071481.30 151.4960 59.9989 32.0000 1.9649 1.9724 416.5053 418.4409 0.2911 -1.0000 -1.0000 1007090 1587071481.40 151.4960 59.9989 32.0000 1.9642 1.9717 416.5722 418.5080 0.2911 -1.0000 -1.0000 1007168 1587071481.50 151.4960 59.9989 32.0000 1.9646 1.9721 416.4762 418.4123 0.2912 -1.0000 -1.0000 1007215 1587071481.60 151.4206 59.9989 32.0000 1.9648 1.9723 416.4896 418.4241 0.2910 -1.0000 -1.0000 1007293 1587071481.70 151.4206 59.9989 32.0000 1.9652 1.9727 416.4284 418.3631 0.2910 -1.0000 -1.0000 1007528 1587071481.80 151.4206 59.9989 32.0000 1.9648 1.9723 416.6375 418.5733 0.2910 -1.0000 -1.0000 1007590 1587071481.90 151.4206 59.9989 32.0000 1.9650 1.9725 416.5702 418.5084 0.2914 -1.0000 -1.0000 1007653 1587071482.00 151.4206 59.9989 32.0000 1.9647 1.9722 416.4647 418.4010 0.2912 -1.0000 -1.0000 1007731 1587071482.10 151.5129 59.9989 32.0000 1.9652 1.9727 416.5703 418.5067 0.2912 -1.0000 -1.0000 1007793 1587071482.20 151.5283 59.9989 32.0000 1.9647 1.9722 416.6651 418.6023 0.2913 -1.0000 -1.0000 1008028 1587071482.30 151.5283 59.9989 32.0000 1.9649 1.9724 416.7167 418.6549 0.2913 -1.0000 -1.0000 1008106 1587071482.40 151.5283 59.9989 32.0000 1.9646 1.9721 416.5513 418.4878 0.2912 -1.0000 -1.0000 1008168 1587071482.50 151.5283 59.9989 32.0000 1.9650 1.9725 416.3666 418.3024 0.2912 -1.0000 -1.0000 1008231 1587071482.60 151.5235 59.9989 32.0000 1.9650 1.9725 416.4077 418.3441 0.2913 -1.0000 -1.0000 1008293 1587071482.70 151.3687 59.9989 32.0000 1.9648 1.9723 416.4982 418.4350 0.2913 -1.0000 -1.0000 1008527 1587071482.80 151.3687 59.9989 32.0000 1.9650 1.9725 416.6326 418.5693 0.2912 -1.0000 -1.0000 1008590 1587071482.90 151.3687 59.9989 32.0000 1.9649 1.9724 416.4594 418.3950 0.2911 -1.0000 -1.0000 1008668 1587071483.00 151.3687 59.9989 32.0000 1.9656 1.9731 416.3561 418.2911 0.2911 -1.0000 -1.0000 1008731 1587071483.10 151.3687 59.9989 32.0000 1.9651 1.9726 416.4071 418.3415 0.2909 -1.0000 -1.0000 1008793 1587071483.20 151.4566 59.9989 32.0000 1.9644 1.9719 416.5280 418.4625 0.2911 -1.0000 -1.0000 1009027 1587071483.30 151.4566 59.9989 32.0000 1.9657 1.9732 416.3957 418.3295 0.2908 -1.0000 -1.0000 1009090 1587071483.40 151.4566 59.9989 32.0000 1.9653 1.9728 416.3613 418.2932 0.2906 -1.0000 -1.0000 1009168 1587071483.50 151.4566 59.9989 32.0000 1.9649 1.9724 416.4888 418.4221 0.2908 -1.0000 -1.0000 1009230 1587071483.60 151.4566 59.9989 32.0000 1.9643 1.9718 416.6326 418.5657 0.2906 -1.0000 -1.0000 1009293 1587071483.70 151.4566 59.9989 32.0000 1.9657 1.9732 416.6573 418.5903 0.2907 -1.0000 -1.0000 1009355 1587071483.80 151.5361 59.9989 32.0000 1.9652 1.9727 416.4448 418.3777 0.2906 -1.0000 -1.0000 1009418 1587071483.90 151.5399 59.9989 32.0000 1.9650 1.9725 416.4265 418.3591 0.2907 -1.0000 -1.0000 1009480 1587071484.00 151.5399 59.9989 32.0000 1.9648 1.9723 416.4719 418.4038 0.2905 -1.0000 -1.0000 1009559 1587071484.10 151.5399 59.9989 32.0000 1.9639 1.9714 416.5963 418.5278 0.2905 -1.0000 -1.0000 1009621 1587071484.20 151.5399 59.9989 32.0000 1.9655 1.9730 416.6054 418.5362 0.2904 -1.0000 -1.0000 1009808 1587071484.30 151.5399 59.9989 32.0000 1.9654 1.9729 416.3822 418.3135 0.2905 -1.0000 -1.0000 1009871 1587071484.40 151.4206 59.9989 32.0000 1.9640 1.9715 416.5694 418.5004 0.2903 -1.0000 -1.0000 1009933 1587071484.50 151.4206 59.9989 32.0000 1.9643 1.9718 416.5679 418.4993 0.2904 -1.0000 -1.0000 1009996 1587071484.60 151.4206 59.9989 32.0000 1.9653 1.9728 416.3699 418.2985 0.2902 -1.0000 -1.0000 1010074 1587071484.70 151.4206 59.9989 32.0000 1.9652 1.9727 416.5335 418.4633 0.2902 -1.0000 -1.0000 1010355 1587071484.80 151.4206 59.9989 32.0000 1.9645 1.9720 416.6179 418.5490 0.2904 -1.0000 -1.0000 1010418 1587071484.90 151.5397 59.9994 32.0000 1.9645 1.9720 416.5797 418.5087 0.2901 -1.0000 -1.0000 1010496 1587071485.00 151.5397 59.9994 32.0000 1.9658 1.9733 416.4594 418.3890 0.2903 -1.0000 -1.0000 1010559 1587071485.10 151.5397 59.9994 32.0000 1.9658 1.9732 416.3535 418.2835 0.2903 -1.0000 -1.0000 1010621 1587071485.20 151.5397 59.9994 32.0000 1.9656 1.9731 416.4513 418.3792 0.2900 -1.0000 -1.0000 1010886 1587071485.30 151.5397 59.9994 32.0000 1.9642 1.9717 416.4578 418.3873 0.2903 -1.0000 -1.0000 1010949 1587071485.40 151.5099 59.9994 32.0000 1.9645 1.9720 416.5205 418.4505 0.2902 -1.0000 -1.0000 1011027 1587071485.50 151.4145 59.9994 32.0000 1.9651 1.9726 416.3331 418.2607 0.2900 -1.0000 -1.0000 1011074 1587071485.60 151.4016 59.9994 32.0000 1.9644 1.9719 416.5135 418.4417 0.2899 -1.0000 -1.0000 1011152 1587071485.70 151.4016 59.9994 32.0000 1.9645 1.9719 416.5717 418.4994 0.2899 -1.0000 -1.0000 1011214 1587071485.80 151.4016 59.9994 32.0000 1.9647 1.9722 416.4706 418.3993 0.2900 -1.0000 -1.0000 1012120 1587071485.90 151.4016 59.9994 32.0000 1.9652 1.9727 416.3425 418.2697 0.2899 -1.0000 -1.0000 1012183 1587071486.00 151.4671 59.9994 32.0000 1.9651 1.9726 416.4423 418.3691 0.2898 -1.0000 -1.0000 1012261 1587071486.10 151.4671 59.9994 32.0000 1.9642 1.9717 416.6294 418.5579 0.2899 -1.0000 -1.0000 1012324 1587071486.20 151.4671 59.9994 32.0000 1.9655 1.9730 416.4901 418.4181 0.2900 -1.0000 -1.0000 1012386 1587071486.30 151.4671 59.9994 32.0000 1.9653 1.9728 416.3511 418.2780 0.2898 -1.0000 -1.0000 1012464 1587071486.40 151.4671 59.9994 32.0000 1.9652 1.9727 416.3642 418.2897 0.2896 -1.0000 -1.0000 1012527 1587071486.50 151.4798 59.9994 32.0000 1.9647 1.9722 416.5400 418.4662 0.2897 -1.0000 -1.0000 1012589 1587071486.60 151.5052 59.9994 32.0000 1.9649 1.9724 416.4849 418.4114 0.2897 -1.0000 -1.0000 1012652 1587071486.70 151.5052 59.9994 32.0000 1.9653 1.9728 416.4174 418.3427 0.2896 -1.0000 -1.0000 1012714 1587071486.80 151.5052 59.9994 32.0000 1.9653 1.9728 416.3561 418.2807 0.2895 -1.0000 -1.0000 1012777 1587071486.90 151.5052 59.9994 32.0000 1.9649 1.9724 416.3614 418.2876 0.2898 -1.0000 -1.0000 1012855 1587071487.00 151.5052 59.9994 32.0000 1.9642 1.9717 416.5560 418.4831 0.2898 -1.0000 -1.0000 1012917 1587071487.10 151.4023 59.9994 32.0000 1.9642 1.9717 416.5674 418.4946 0.2898 -1.0000 -1.0000 1012980 1587071487.20 151.4023 59.9994 32.0000 1.9655 1.9730 416.3885 418.3151 0.2899 -1.0000 -1.0000 1013058 1587071487.30 151.4023 59.9994 32.0000 1.9650 1.9725 416.3631 418.2898 0.2898 -1.0000 -1.0000 1013120 1587071487.40 151.4228 59.9994 32.0000 1.9651 1.9726 416.4883 418.4146 0.2897 -1.0000 -1.0000 1013183 1587071487.50 151.5202 59.9994 32.0000 1.9646 1.9721 416.6058 418.5342 0.2899 -1.0000 -1.0000 1013245 1587071487.60 151.5202 59.9994 32.0000 1.9649 1.9724 416.5816 418.5092 0.2898 -1.0000 -1.0000 1013308 1587071487.70 151.5202 59.9994 32.0000 1.9659 1.9734 416.4250 418.3523 0.2900 -1.0000 -1.0000 1013386 1587071487.80 151.5202 59.9994 32.0000 1.9647 1.9721 416.5233 418.4527 0.2901 -1.0000 -1.0000 1013511 1587071487.90 151.5202 59.9994 32.0000 1.9646 1.9721 416.6104 418.5388 0.2900 -1.0000 -1.0000 1013573 1587071488.00 151.5202 59.9994 32.0000 1.9647 1.9721 416.5027 418.4306 0.2898 -1.0000 -1.0000 1013651 1587071488.10 151.5202 59.9994 32.0000 1.9654 1.9729 416.3355 418.2641 0.2902 -1.0000 -1.0000 1013714 1587071488.20 151.5202 59.9994 32.0000 1.9656 1.9731 416.3053 418.2343 0.2902 -1.0000 -1.0000 1013776 1587071488.30 151.5830 59.9994 32.0000 1.9653 1.9727 416.3390 418.2666 0.2900 -1.0000 -1.0000 1014307 1587071488.40 151.5830 59.9994 32.0000 1.9649 1.9724 416.5283 418.4559 0.2899 -1.0000 -1.0000 1014370 1587071488.50 151.5830 59.9994 32.0000 1.9645 1.9719 416.6115 418.5402 0.2900 -1.0000 -1.0000 1014432 1587071488.60 151.5830 59.9994 32.0000 1.9656 1.9731 416.6687 418.5992 0.2902 -1.0000 -1.0000 1014510 1587071488.70 151.5830 59.9994 32.0000 1.9656 1.9731 416.4152 418.3439 0.2902 -1.0000 -1.0000 1014573 1587071488.80 151.5830 59.9994 32.0000 1.9655 1.9730 416.4665 418.3958 0.2902 -1.0000 -1.0000 1014636 1587071488.90 151.4766 59.9994 32.0000 1.9640 1.9715 416.6163 418.5454 0.2900 -1.0000 -1.0000 1014698 1587071489.00 151.4766 59.9994 32.0000 1.9648 1.9723 416.5916 418.5203 0.2901 -1.0000 -1.0000 1014761 1587071489.10 151.4766 59.9994 32.0000 1.9650 1.9725 416.4317 418.3605 0.2901 -1.0000 -1.0000 1014823 1587071489.20 151.4766 59.9994 32.0000 1.9652 1.9727 416.4164 418.3439 0.2900 -1.0000 -1.0000 1014901 1587071489.30 151.4766 59.9994 32.0000 1.9644 1.9718 416.5471 418.4759 0.2900 -1.0000 -1.0000 1014964 1587071489.40 151.4932 59.9994 32.0000 1.9647 1.9722 416.5943 418.5222 0.2899 -1.0000 -1.0000 1015042 1587071489.50 151.5857 59.9994 32.0000 1.9657 1.9732 416.5621 418.4918 0.2901 -1.0000 -1.0000 1015104 1587071489.60 151.5857 59.9994 32.0000 1.9657 1.9732 416.3839 418.3120 0.2900 -1.0000 -1.0000 1015167 1587071489.70 151.5857 59.9994 32.0000 1.9655 1.9730 416.4143 418.3422 0.2900 -1.0000 -1.0000 1015229 1587071489.80 151.5857 59.9994 32.0000 1.9648 1.9723 416.4236 418.3513 0.2899 -1.0000 -1.0000 1015307 1587071489.90 151.5857 59.9994 32.0000 1.9649 1.9723 416.4449 418.3728 0.2901 -1.0000 -1.0000 1015370 1587071490.00 151.4398 59.9991 32.0000 1.9653 1.9727 416.3081 418.2340 0.2897 -1.0000 -1.0000 1015448 1587071490.10 151.4398 59.9991 32.0000 1.9654 1.9729 416.3856 418.3126 0.2899 -1.0000 -1.0000 1015510 1587071490.20 151.4398 59.9991 32.0000 1.9648 1.9723 416.6003 418.5286 0.2900 -1.0000 -1.0000 1015573 1587071490.30 151.4398 59.9991 32.0000 1.9642 1.9717 416.6068 418.5348 0.2899 -1.0000 -1.0000 1016651 1587071490.40 151.4398 59.9991 32.0000 1.9650 1.9725 416.5216 418.4495 0.2899 -1.0000 -1.0000 1016713 1587071490.50 151.4398 59.9991 32.0000 1.9658 1.9733 416.5038 418.4329 0.2902 -1.0000 -1.0000 1016776 1587071490.60 151.4505 59.9991 32.0000 1.9665 1.9740 416.3398 418.2671 0.2900 -1.0000 -1.0000 1016838 1587071490.70 151.6096 59.9991 32.0000 1.9647 1.9722 416.5970 418.5253 0.2899 -1.0000 -1.0000 1016901 1587071490.80 151.6096 59.9991 32.0000 1.9649 1.9724 416.6232 418.5523 0.2901 -1.0000 -1.0000 1016963 1587071490.90 151.6096 59.9991 32.0000 1.9656 1.9731 416.4933 418.4208 0.2899 -1.0000 -1.0000 1017041 1587071491.00 151.6096 59.9991 32.0000 1.9662 1.9737 416.5108 418.4389 0.2899 -1.0000 -1.0000 1017104 1587071491.10 151.6096 59.9991 32.0000 1.9646 1.9721 416.6563 418.5852 0.2901 -1.0000 -1.0000 1017166 1587071491.20 151.5509 59.9991 32.0000 1.9645 1.9720 416.6772 418.6064 0.2900 -1.0000 -1.0000 1017244 1587071491.30 151.5509 59.9991 32.0000 1.9648 1.9723 416.5097 418.4376 0.2900 -1.0000 -1.0000 1017307 1587071491.40 151.5509 59.9991 32.0000 1.9654 1.9729 416.3958 418.3240 0.2901 -1.0000 -1.0000 1017369 1587071491.50 151.5509 59.9991 32.0000 1.9656 1.9731 416.5789 418.5077 0.2901 -1.0000 -1.0000 1017432 1587071491.60 151.5509 59.9991 32.0000 1.9651 1.9726 416.6531 418.5822 0.2900 -1.0000 -1.0000 1017494 1587071491.70 151.5409 59.9991 32.0000 1.9649 1.9723 416.6383 418.5675 0.2900 -1.0000 -1.0000 1017572 1587071491.80 151.5866 59.9991 32.0000 1.9650 1.9725 416.4128 418.3399 0.2899 -1.0000 -1.0000 1017635 1587071491.90 151.5866 59.9991 32.0000 1.9657 1.9732 416.3968 418.3235 0.2898 -1.0000 -1.0000 1017697 1587071492.00 151.5866 59.9991 32.0000 1.9655 1.9730 416.4910 418.4185 0.2899 -1.0000 -1.0000 1017775 1587071492.10 151.5866 59.9991 32.0000 1.9655 1.9730 416.5262 418.4539 0.2900 -1.0000 -1.0000 1017838 1587071492.20 151.5866 59.9991 32.0000 1.9648 1.9723 416.6197 418.5484 0.2899 -1.0000 -1.0000 1017900 1587071492.30 151.5866 59.9991 32.0000 1.9656 1.9731 416.4367 418.3640 0.2899 -1.0000 -1.0000 1017978 1587071492.40 151.5866 59.9991 32.0000 1.9657 1.9732 416.3417 418.2685 0.2899 -1.0000 -1.0000 1018119 1587071492.50 151.5866 59.9991 32.0000 1.9651 1.9726 416.5481 418.4750 0.2897 -1.0000 -1.0000 1018181 1587071492.60 151.5866 59.9991 32.0000 1.9656 1.9730 416.6325 418.5598 0.2897 -1.0000 -1.0000 1018260 1587071492.70 151.5866 59.9991 32.0000 1.9649 1.9724 416.4841 418.4104 0.2897 -1.0000 -1.0000 1018322 1587071492.80 151.4972 59.9991 32.0000 1.9653 1.9728 416.4580 418.3838 0.2897 -1.0000 -1.0000 1018385 1587071492.90 151.4186 59.9991 32.0000 1.9651 1.9726 416.4024 418.3281 0.2897 -1.0000 -1.0000 1019072 1587071493.00 151.4186 59.9991 32.0000 1.9645 1.9719 416.5602 418.4868 0.2897 -1.0000 -1.0000 1019134 1587071493.10 151.4186 59.9991 32.0000 1.9649 1.9724 416.5881 418.5153 0.2898 -1.0000 -1.0000 1019197 1587071493.20 151.4186 59.9991 32.0000 1.9652 1.9727 416.5195 418.4458 0.2897 -1.0000 -1.0000 1019275 1587071493.30 151.4186 59.9991 32.0000 1.9651 1.9726 416.3885 418.3141 0.2897 -1.0000 -1.0000 1019353 1587071493.40 151.4341 59.9991 32.0000 1.9655 1.9730 416.5180 418.4442 0.2897 -1.0000 -1.0000 1019431 1587071493.50 151.5072 59.9991 32.0000 1.9659 1.9734 416.6052 418.5331 0.2899 -1.0000 -1.0000 1019494 1587071493.60 151.5072 59.9991 32.0000 1.9660 1.9735 416.5379 418.4652 0.2898 -1.0000 -1.0000 1019556 1587071493.70 151.5072 59.9991 32.0000 1.9657 1.9731 416.4088 418.3347 0.2897 -1.0000 -1.0000 1019650 1587071493.80 151.5072 59.9991 32.0000 1.9653 1.9728 416.3269 418.2527 0.2898 -1.0000 -1.0000 1019712 1587071493.90 151.5072 59.9991 32.0000 1.9643 1.9717 416.5268 418.4526 0.2895 -1.0000 -1.0000 1019806 1587071494.00 151.5462 59.9991 32.0000 1.9649 1.9723 416.4992 418.4251 0.2897 -1.0000 -1.0000 1019884 1587071494.10 151.5462 59.9991 32.0000 1.9660 1.9735 416.4209 418.3460 0.2896 -1.0000 -1.0000 1019947 1587071494.20 151.5462 59.9991 32.0000 1.9653 1.9727 416.3452 418.2716 0.2899 -1.0000 -1.0000 1020009 1587071494.30 151.5462 59.9991 32.0000 1.9646 1.9721 416.4977 418.4240 0.2897 -1.0000 -1.0000 1020088 1587071494.40 151.5462 59.9991 32.0000 1.9648 1.9723 416.5220 418.4496 0.2898 -1.0000 -1.0000 1020150 1587071494.50 151.5156 59.9997 32.0000 1.9660 1.9734 416.3635 418.2895 0.2898 -1.0000 -1.0000 1020212 1587071494.60 151.5336 59.9998 32.0000 1.9655 1.9729 416.4264 418.3536 0.2899 -1.0000 -1.0000 1020275 1587071494.70 151.5336 59.9998 32.0000 1.9651 1.9726 416.5610 418.4896 0.2900 -1.0000 -1.0000 1020337 1587071494.80 151.5336 59.9998 32.0000 1.9650 1.9725 416.5099 418.4386 0.2901 -1.0000 -1.0000 1020400 1587071494.90 151.5336 59.9998 32.0000 1.9658 1.9733 416.3978 418.3261 0.2901 -1.0000 -1.0000 1020541 1587071495.00 151.5336 59.9998 32.0000 1.9658 1.9733 416.4657 418.3937 0.2900 -1.0000 -1.0000 1020603 1587071495.10 151.5336 59.9998 32.0000 1.9646 1.9720 416.5500 418.4785 0.2901 -1.0000 -1.0000 1020665 1587071495.20 151.5336 59.9998 32.0000 1.9649 1.9724 416.5177 418.4476 0.2903 -1.0000 -1.0000 1020744 1587071495.30 151.5336 59.9998 32.0000 1.9655 1.9729 416.3953 418.3246 0.2903 -1.0000 -1.0000 1020806 1587071495.40 151.5336 59.9998 32.0000 1.9658 1.9733 416.2775 418.2061 0.2901 -1.0000 -1.0000 1020884 1587071495.50 151.5336 59.9998 32.0000 1.9654 1.9729 416.4687 418.3977 0.2902 -1.0000 -1.0000 1021306 1587071495.60 151.4880 59.9998 32.0000 1.9647 1.9722 416.4948 418.4255 0.2903 -1.0000 -1.0000 1021368 1587071495.70 151.4880 59.9998 32.0000 1.9652 1.9727 416.3470 418.2748 0.2900 -1.0000 -1.0000 1021446 1587071495.80 151.4880 59.9998 32.0000 1.9648 1.9722 416.3785 418.3065 0.2901 -1.0000 -1.0000 1021509 1587071495.90 151.4880 59.9998 32.0000 1.9642 1.9717 416.6082 418.5377 0.2901 -1.0000 -1.0000 1021571 1587071496.00 151.4880 59.9998 32.0000 1.9653 1.9728 416.6361 418.5656 0.2901 -1.0000 -1.0000 1021649 1587071496.10 151.4880 59.9998 32.0000 1.9646 1.9721 416.5088 418.4385 0.2902 -1.0000 -1.0000 1021712 1587071496.20 151.4606 59.9998 32.0000 1.9653 1.9728 416.3244 418.2530 0.2901 -1.0000 -1.0000 1021774 1587071496.30 151.4606 59.9998 32.0000 1.9650 1.9724 416.4465 418.3748 0.2901 -1.0000 -1.0000 1021837 1587071496.40 151.4606 59.9998 32.0000 1.9640 1.9715 416.5958 418.5245 0.2900 -1.0000 -1.0000 1021899 1587071496.50 151.4606 59.9998 32.0000 1.9652 1.9727 416.4641 418.3922 0.2900 -1.0000 -1.0000 1022337 1587071496.60 151.4606 59.9998 32.0000 1.9652 1.9727 416.4715 418.4003 0.2901 -1.0000 -1.0000 1022399 1587071496.70 151.5522 59.9998 32.0000 1.9646 1.9721 416.4878 418.4153 0.2898 -1.0000 -1.0000 1022462 1587071496.80 151.5674 59.9998 32.0000 1.9645 1.9720 416.5573 418.4870 0.2902 -1.0000 -1.0000 1022540 1587071496.90 151.5674 59.9998 32.0000 1.9645 1.9720 416.4992 418.4280 0.2900 -1.0000 -1.0000 1022602 1587071497.00 151.5674 59.9998 32.0000 1.9654 1.9729 416.3604 418.2874 0.2899 -1.0000 -1.0000 1022837 1587071497.10 151.5674 59.9998 32.0000 1.9649 1.9724 416.3683 418.2962 0.2901 -1.0000 -1.0000 1022899 1587071497.20 151.5674 59.9998 32.0000 1.9646 1.9720 416.4673 418.3957 0.2900 -1.0000 -1.0000 1022977 1587071497.30 151.5674 59.9998 32.0000 1.9645 1.9720 416.5790 418.5088 0.2902 -1.0000 -1.0000 1023040 1587071497.40 151.4769 59.9998 32.0000 1.9654 1.9728 416.5061 418.4354 0.2902 -1.0000 -1.0000 1023118 1587071497.50 151.4755 59.9998 32.0000 1.9654 1.9729 416.3934 418.3216 0.2900 -1.0000 -1.0000 1023290 1587071497.60 151.4755 59.9998 32.0000 1.9663 1.9738 416.4307 418.3604 0.2903 -1.0000 -1.0000 1023352 1587071497.70 151.4755 59.9998 32.0000 1.9651 1.9725 416.4447 418.3741 0.2902 -1.0000 -1.0000 1023430 1587071497.80 151.5776 59.9998 32.0000 1.9653 1.9728 416.5556 418.4859 0.2903 -1.0000 -1.0000 1023493 1587071497.90 151.5817 59.9998 32.0000 1.9655 1.9730 416.4438 418.3745 0.2904 -1.0000 -1.0000 1023555 1587071498.00 151.5817 59.9998 32.0000 1.9658 1.9733 416.3883 418.3194 0.2905 -1.0000 -1.0000 1023821 1587071498.10 151.5817 59.9998 32.0000 1.9651 1.9726 416.6098 418.5415 0.2904 -1.0000 -1.0000 1023883 1587071498.20 151.5817 59.9998 32.0000 1.9640 1.9714 416.6406 418.5734 0.2906 -1.0000 -1.0000 1023946 1587071498.30 151.5715 59.9998 32.0000 1.9640 1.9715 416.4362 418.3678 0.2905 -1.0000 -1.0000 1024087 1587071498.40 151.4414 59.9998 32.0000 1.9657 1.9732 416.2936 418.2256 0.2907 -1.0000 -1.0000 1024149 1587071498.50 151.4414 59.9998 32.0000 1.9650 1.9725 416.5745 418.5061 0.2906 -1.0000 -1.0000 1024274 1587071498.60 151.4414 59.9998 32.0000 1.9647 1.9722 416.6145 418.5493 0.2909 -1.0000 -1.0000 1024352 1587071498.70 151.4414 59.9998 32.0000 1.9651 1.9726 416.4294 418.3641 0.2910 -1.0000 -1.0000 1024414 1587071498.80 151.4414 59.9998 32.0000 1.9659 1.9734 416.4249 418.3586 0.2909 -1.0000 -1.0000 1024477 1587071498.90 151.6098 59.9998 32.0000 1.9644 1.9719 416.5265 418.4608 0.2909 -1.0000 -1.0000 1024540 1587071499.00 151.6098 59.9998 32.0000 1.9652 1.9727 416.6306 418.5662 0.2910 -1.0000 -1.0000 1025039 1587071499.10 151.6098 59.9998 32.0000 1.9653 1.9728 416.5108 418.4453 0.2910 -1.0000 -1.0000 1025102 1587071499.20 151.6098 59.9998 32.0000 1.9655 1.9730 416.4171 418.3519 0.2911 -1.0000 -1.0000 1025164 1587071499.30 151.6098 59.9998 32.0000 1.9648 1.9723 416.5210 418.4567 0.2911 -1.0000 -1.0000 1025227 1587071499.40 151.6098 59.9998 32.0000 1.9645 1.9720 416.5666 418.5020 0.2911 -1.0000 -1.0000 1025305 1587071499.50 151.4301 59.9998 32.0000 1.9651 1.9726 416.4895 418.4253 0.2911 -1.0000 -1.0000 1025367 1587071499.60 151.4301 59.9998 32.0000 1.9659 1.9734 416.4154 418.3535 0.2916 -1.0000 -1.0000 1025555 1587071499.70 151.4301 59.9998 32.0000 1.9652 1.9727 416.4274 418.3643 0.2914 -1.0000 -1.0000 1025617 1587071499.80 151.4301 59.9998 32.0000 1.9637 1.9712 416.5407 418.4792 0.2916 -1.0000 -1.0000 1025680 1587071499.90 151.4301 59.9998 32.0000 1.9641 1.9716 416.5285 418.4670 0.2915 -1.0000 -1.0000 1025742 1587071500.00 151.4301 59.9998 32.0000 1.9652 1.9728 416.3975 418.3349 0.2915 -1.0000 -1.0000 1025820 1587071500.10 151.4301 59.9998 32.0000 1.9655 1.9730 416.3688 418.3073 0.2916 -1.0000 -1.0000 1025883 1587071500.20 151.4301 59.9998 32.0000 1.9650 1.9725 416.3959 418.3346 0.2916 -1.0000 -1.0000 1025946 1587071500.30 151.4301 59.9998 32.0000 1.9648 1.9723 416.6131 418.5526 0.2916 -1.0000 -1.0000 1026024 1587071500.40 151.5458 60.0001 32.0000 1.9654 1.9729 416.5496 418.4890 0.2916 -1.0000 -1.0000 1026086 1587071500.50 151.5458 60.0001 32.0000 1.9656 1.9731 416.3957 418.3338 0.2915 -1.0000 -1.0000 1026149 1587071500.60 151.5436 60.0001 32.0000 1.9652 1.9727 416.3443 418.2826 0.2917 -1.0000 -1.0000 1026601 1587071500.70 151.5137 60.0001 32.0000 1.9646 1.9721 416.6336 418.5735 0.2916 -1.0000 -1.0000 1026664 1587071500.80 151.5137 60.0001 32.0000 1.9637 1.9712 416.6204 418.5596 0.2917 -1.0000 -1.0000 1026726 1587071500.90 151.5137 60.0001 32.0000 1.9644 1.9719 416.5311 418.4717 0.2918 -1.0000 -1.0000 1026804 1587071501.00 151.5137 60.0001 32.0000 1.9650 1.9725 416.5264 418.4654 0.2916 -1.0000 -1.0000 1026867 1587071501.10 151.5137 60.0001 32.0000 1.9652 1.9727 416.4855 418.4240 0.2915 -1.0000 -1.0000 1026929 1587071501.20 151.4923 60.0001 32.0000 1.9649 1.9724 416.5240 418.4630 0.2916 -1.0000 -1.0000 1027008 1587071501.30 151.4923 60.0001 32.0000 1.9641 1.9716 416.6184 418.5570 0.2914 -1.0000 -1.0000 1027054 1587071501.40 151.4923 60.0001 32.0000 1.9651 1.9726 416.4904 418.4278 0.2914 -1.0000 -1.0000 1027132 1587071501.50 151.4923 60.0001 32.0000 1.9658 1.9733 416.4042 418.3426 0.2916 -1.0000 -1.0000 1027211 1587071501.60 151.4923 60.0001 32.0000 1.9653 1.9729 416.3349 418.2720 0.2915 -1.0000 -1.0000 1027336 1587071501.70 151.4923 60.0001 32.0000 1.9641 1.9716 416.5519 418.4917 0.2917 -1.0000 -1.0000 1027398 1587071501.80 151.5381 60.0001 32.0000 1.9649 1.9724 416.5503 418.4890 0.2915 -1.0000 -1.0000 1027461 1587071501.90 151.5509 60.0001 32.0000 1.9656 1.9731 416.4816 418.4212 0.2916 -1.0000 -1.0000 1027523 1587071502.00 151.5509 60.0001 32.0000 1.9659 1.9734 416.4922 418.4302 0.2915 -1.0000 -1.0000 1027601 1587071502.10 151.5509 60.0001 32.0000 1.9663 1.9738 416.3841 418.3231 0.2917 -1.0000 -1.0000 1027898 1587071502.20 151.5509 60.0001 32.0000 1.9654 1.9729 416.6212 418.5596 0.2916 -1.0000 -1.0000 1027961 1587071502.30 151.5509 60.0001 32.0000 1.9640 1.9715 416.6447 418.5864 0.2919 -1.0000 -1.0000 1028039 1587071502.40 151.5509 60.0001 32.0000 1.9649 1.9724 416.4897 418.4290 0.2916 -1.0000 -1.0000 1028101 1587071502.50 151.5509 60.0001 32.0000 1.9659 1.9734 416.4372 418.3762 0.2917 -1.0000 -1.0000 1028164 1587071502.60 151.5509 60.0001 32.0000 1.9653 1.9728 416.4646 418.4040 0.2917 -1.0000 -1.0000 1028351 1587071502.70 151.5509 60.0001 32.0000 1.9647 1.9722 416.5262 418.4648 0.2915 -1.0000 -1.0000 1028413 1587071502.80 151.5509 60.0001 32.0000 1.9641 1.9717 416.5850 418.5260 0.2918 -1.0000 -1.0000 1028476 1587071502.90 151.4428 60.0001 32.0000 1.9649 1.9724 416.4773 418.4170 0.2917 -1.0000 -1.0000 1028554 1587071503.00 151.4428 60.0001 32.0000 1.9653 1.9728 416.2155 418.1544 0.2918 -1.0000 -1.0000 1028617 1587071503.10 151.4428 60.0001 32.0000 1.9655 1.9731 416.4272 418.3680 0.2919 -1.0000 -1.0000 1028679 1587071503.20 151.4428 60.0001 32.0000 1.9650 1.9725 416.4910 418.4312 0.2918 -1.0000 -1.0000 1028789 1587071503.30 151.4428 60.0001 32.0000 1.9646 1.9721 416.5237 418.4645 0.2919 -1.0000 -1.0000 1028835 1587071503.40 151.4797 60.0001 32.0000 1.9652 1.9727 416.3203 418.2616 0.2920 -1.0000 -1.0000 1028913 1587071503.50 151.5080 60.0001 32.0000 1.9655 1.9731 416.3966 418.3374 0.2920 -1.0000 -1.0000 1028976 1587071503.60 151.5080 60.0001 32.0000 1.9654 1.9729 416.5310 418.4728 0.2920 -1.0000 -1.0000 1029038 1587071503.70 151.5080 60.0001 32.0000 1.9645 1.9720 416.6829 418.6250 0.2920 -1.0000 -1.0000 1029335 1587071503.80 151.5080 60.0001 32.0000 1.9642 1.9717 416.5816 418.5234 0.2920 -1.0000 -1.0000 1029398 1587071503.90 151.5080 60.0001 32.0000 1.9647 1.9723 416.3588 418.3016 0.2922 -1.0000 -1.0000 1029460 1587071504.00 151.4577 60.0001 32.0000 1.9657 1.9732 416.4098 418.3513 0.2920 -1.0000 -1.0000 1029538 1587071504.10 151.4577 60.0001 32.0000 1.9648 1.9723 416.5591 418.5015 0.2921 -1.0000 -1.0000 1029601 1587071504.20 151.4577 60.0001 32.0000 1.9639 1.9714 416.6719 418.6128 0.2919 -1.0000 -1.0000 1029773 1587071504.30 151.4577 60.0001 32.0000 1.9638 1.9714 416.6200 418.5623 0.2921 -1.0000 -1.0000 1029851 1587071504.40 151.4577 60.0001 32.0000 1.9642 1.9717 416.3266 418.2684 0.2921 -1.0000 -1.0000 1029913 1587071504.50 151.4577 60.0001 32.0000 1.9654 1.9730 416.3491 418.2897 0.2920 -1.0000 -1.0000 1029976 1587071504.60 151.4577 60.0001 32.0000 1.9647 1.9723 416.4359 418.3761 0.2917 -1.0000 -1.0000 1030054 1587071504.70 151.4577 60.0001 32.0000 1.9641 1.9716 416.5867 418.5298 0.2921 -1.0000 -1.0000 1030335 1587071504.80 151.4021 60.0001 32.0000 1.9646 1.9721 416.5233 418.4648 0.2920 -1.0000 -1.0000 1030397 1587071504.90 151.3724 60.0001 32.0000 1.9653 1.9729 416.3242 418.2649 0.2920 -1.0000 -1.0000 1030460 1587071505.00 151.3724 60.0001 32.0000 1.9657 1.9733 416.3729 418.3118 0.2918 -1.0000 -1.0000 1030522 1587071505.10 151.4119 60.0004 32.0000 1.9649 1.9724 416.5453 418.4869 0.2920 -1.0000 -1.0000 1030585 1587071505.20 151.4375 60.0007 32.0000 1.9646 1.9722 416.5508 418.4931 0.2921 -1.0000 -1.0000 1030819 1587071505.30 151.4375 60.0007 32.0000 1.9651 1.9726 416.3528 418.2932 0.2919 -1.0000 -1.0000 1030882 1587071505.40 151.4375 60.0007 32.0000 1.9652 1.9728 416.2926 418.2325 0.2919 -1.0000 -1.0000 1030960 1587071505.50 151.4375 60.0007 32.0000 1.9649 1.9724 416.4364 418.3769 0.2919 -1.0000 -1.0000 1031022 1587071505.60 151.4375 60.0007 32.0000 1.9645 1.9720 416.5134 418.4553 0.2921 -1.0000 -1.0000 1031085 1587071505.70 151.3863 60.0007 32.0000 1.9649 1.9725 416.3960 418.3377 0.2921 -1.0000 -1.0000 1031366 1587071505.80 151.3863 60.0007 32.0000 1.9646 1.9721 416.3291 418.2701 0.2920 -1.0000 -1.0000 1031428 1587071505.90 151.3863 60.0007 32.0000 1.9637 1.9712 416.4994 418.4414 0.2920 -1.0000 -1.0000 1031491 1587071506.00 151.3863 60.0007 32.0000 1.9647 1.9722 416.5590 418.5009 0.2920 -1.0000 -1.0000 1031569 1587071506.10 151.3863 60.0007 32.0000 1.9648 1.9723 416.5033 418.4459 0.2922 -1.0000 -1.0000 1031632 1587071506.20 151.4469 60.0007 32.0000 1.9654 1.9730 416.3957 418.3380 0.2922 -1.0000 -1.0000 1031694 1587071506.30 151.4469 60.0007 32.0000 1.9646 1.9721 416.5643 418.5069 0.2922 -1.0000 -1.0000 1031835 1587071506.40 151.4469 60.0007 32.0000 1.9643 1.9719 416.5860 418.5284 0.2920 -1.0000 -1.0000 1031897 1587071506.50 151.4469 60.0007 32.0000 1.9650 1.9726 416.5073 418.4504 0.2923 -1.0000 -1.0000 1031960 1587071506.60 151.4469 60.0007 32.0000 1.9656 1.9731 416.4467 418.3900 0.2922 -1.0000 -1.0000 1032022 1587071506.70 151.4660 60.0007 32.0000 1.9646 1.9721 416.4697 418.4115 0.2921 -1.0000 -1.0000 1032085 1587071506.80 151.5069 60.0007 32.0000 1.9641 1.9717 416.5594 418.5032 0.2923 -1.0000 -1.0000 1032319 1587071506.90 151.5069 60.0007 32.0000 1.9648 1.9723 416.5544 418.4981 0.2923 -1.0000 -1.0000 1032381 1587071507.00 151.5069 60.0007 32.0000 1.9654 1.9729 416.3718 418.3148 0.2923 -1.0000 -1.0000 1032444 1587071507.10 151.5069 60.0007 32.0000 1.9648 1.9724 416.2815 418.2248 0.2924 -1.0000 -1.0000 1032506 1587071507.20 151.5069 60.0007 32.0000 1.9642 1.9717 416.4924 418.4361 0.2922 -1.0000 -1.0000 1032584 1587071507.30 151.4034 60.0007 32.0000 1.9632 1.9708 416.5921 418.5375 0.2926 -1.0000 -1.0000 1033053 1587071507.40 151.4034 60.0007 32.0000 1.9642 1.9718 416.3614 418.3043 0.2923 -1.0000 -1.0000 1033131 1587071507.50 151.4034 60.0007 32.0000 1.9651 1.9726 416.3330 418.2755 0.2923 -1.0000 -1.0000 1033194 1587071507.60 151.4034 60.0007 32.0000 1.9648 1.9723 416.4066 418.3503 0.2924 -1.0000 -1.0000 1033256 1587071507.70 151.4034 60.0007 32.0000 1.9648 1.9723 416.5905 418.5344 0.2923 -1.0000 -1.0000 1033319 1587071507.80 151.4661 60.0007 32.0000 1.9653 1.9729 416.3133 418.2564 0.2924 -1.0000 -1.0000 1033569 1587071507.90 151.4705 60.0007 32.0000 1.9652 1.9727 416.3426 418.2866 0.2925 -1.0000 -1.0000 1033631 1587071508.00 151.4705 60.0007 32.0000 1.9647 1.9722 416.5253 418.4691 0.2923 -1.0000 -1.0000 1033693 1587071508.10 151.4705 60.0007 32.0000 1.9652 1.9727 416.6162 418.5611 0.2923 -1.0000 -1.0000 1033803 1587071508.20 151.4705 60.0007 32.0000 1.9653 1.9728 416.3600 418.3035 0.2925 -1.0000 -1.0000 1033865 1587071508.30 151.4705 60.0007 32.0000 1.9648 1.9724 416.3083 418.2495 0.2919 -1.0000 -1.0000 1034131 1587071508.40 151.4705 60.0007 32.0000 1.9644 1.9719 416.4116 418.3523 0.2920 -1.0000 -1.0000 1034193 1587071508.50 151.4705 60.0007 32.0000 1.9641 1.9716 416.5506 418.4930 0.2921 -1.0000 -1.0000 1034256 1587071508.60 151.4705 60.0007 32.0000 1.9641 1.9716 416.4955 418.4368 0.2920 -1.0000 -1.0000 1034334 1587071508.70 151.5300 60.0007 32.0000 1.9644 1.9719 416.3972 418.3381 0.2920 -1.0000 -1.0000 1034396 1587071508.80 151.5300 60.0007 32.0000 1.9642 1.9717 416.3619 418.3022 0.2919 -1.0000 -1.0000 1034568 1587071508.90 151.4192 60.0007 32.0000 1.9638 1.9713 416.4559 418.3965 0.2919 -1.0000 -1.0000 1034631 1587071509.00 151.4192 60.0007 32.0000 1.9642 1.9717 416.4924 418.4328 0.2918 -1.0000 -1.0000 1034693 1587071509.10 151.4192 60.0007 32.0000 1.9649 1.9724 416.3528 418.2923 0.2918 -1.0000 -1.0000 1034756 1587071509.20 151.4192 60.0007 32.0000 1.9648 1.9723 416.3495 418.2886 0.2917 -1.0000 -1.0000 1034834 1587071509.30 151.4192 60.0007 32.0000 1.9641 1.9716 416.4894 418.4273 0.2914 -1.0000 -1.0000 1035084 1587071509.40 151.4410 60.0007 32.0000 1.9644 1.9719 416.4961 418.4339 0.2915 -1.0000 -1.0000 1035162 1587071509.50 151.4701 60.0007 32.0000 1.9649 1.9724 416.5846 418.5241 0.2916 -1.0000 -1.0000 1035224 1587071509.60 151.4701 60.0007 32.0000 1.9660 1.9735 416.4283 418.3654 0.2913 -1.0000 -1.0000 1035271 1587071509.70 151.4701 60.0007 32.0000 1.9654 1.9729 416.3645 418.3002 0.2912 -1.0000 -1.0000 1035349 1587071509.80 151.4701 60.0007 32.0000 1.9642 1.9717 416.3655 418.3006 0.2912 -1.0000 -1.0000 1035584 1587071509.90 151.4701 60.0007 32.0000 1.9643 1.9718 416.5956 418.5317 0.2910 -1.0000 -1.0000 1035646 1587071510.00 151.5002 60.0002 32.0000 1.9645 1.9720 416.3861 418.3202 0.2910 -1.0000 -1.0000 1035709 1587071510.10 151.5002 60.0002 32.0000 1.9653 1.9728 416.3449 418.2780 0.2908 -1.0000 -1.0000 1035771 1587071510.20 151.5002 60.0002 32.0000 1.9645 1.9720 416.4117 418.3443 0.2907 -1.0000 -1.0000 1035834 1587071510.30 151.5002 60.0002 32.0000 1.9637 1.9712 416.5142 418.4476 0.2908 -1.0000 -1.0000 1036068 1587071510.40 151.5002 60.0002 32.0000 1.9640 1.9714 416.5381 418.4722 0.2908 -1.0000 -1.0000 1036130 1587071510.50 151.5002 60.0002 32.0000 1.9653 1.9728 416.4316 418.3638 0.2907 -1.0000 -1.0000 1036193 1587071510.60 151.3582 60.0002 32.0000 1.9657 1.9732 416.3473 418.2788 0.2906 -1.0000 -1.0000 1036271 1587071510.70 151.3582 60.0002 32.0000 1.9651 1.9726 416.3820 418.3137 0.2907 -1.0000 -1.0000 1036334 1587071510.80 151.3582 60.0002 32.0000 1.9644 1.9719 416.4758 418.4077 0.2904 -1.0000 -1.0000 1036396 1587071510.90 151.3582 60.0002 32.0000 1.9639 1.9714 416.5506 418.4813 0.2903 -1.0000 -1.0000 1036630 1587071511.00 151.3582 60.0002 32.0000 1.9641 1.9716 416.5088 418.4384 0.2902 -1.0000 -1.0000 1036693 1587071511.10 151.3582 60.0002 32.0000 1.9649 1.9723 416.3996 418.3291 0.2903 -1.0000 -1.0000 1036755 1587071511.20 151.5118 60.0002 32.0000 1.9646 1.9721 416.3994 418.3291 0.2903 -1.0000 -1.0000 1036833 1587071511.30 151.5118 60.0002 32.0000 1.9639 1.9714 416.5110 418.4394 0.2899 -1.0000 -1.0000 1036880 1587071511.40 151.5118 60.0002 32.0000 1.9647 1.9722 416.4313 418.3590 0.2901 -1.0000 -1.0000 1037943 1587071511.50 151.5118 60.0002 32.0000 1.9655 1.9730 416.2871 418.2137 0.2899 -1.0000 -1.0000 1038005 1587071511.60 151.5118 60.0002 32.0000 1.9659 1.9734 416.2422 418.1691 0.2900 -1.0000 -1.0000 1038068 1587071511.70 151.5118 60.0002 32.0000 1.9646 1.9721 416.4219 418.3491 0.2899 -1.0000 -1.0000 1038146 1587071511.80 151.5252 60.0002 32.0000 1.9640 1.9714 416.5648 418.4907 0.2897 -1.0000 -1.0000 1038208 1587071511.90 151.5252 60.0002 32.0000 1.9643 1.9717 416.4206 418.3476 0.2898 -1.0000 -1.0000 1038286 1587071512.00 151.5252 60.0002 32.0000 1.9643 1.9718 416.3659 418.2918 0.2897 -1.0000 -1.0000 1038349 1587071512.10 151.5252 60.0002 32.0000 1.9655 1.9730 416.3539 418.2784 0.2896 -1.0000 -1.0000 1038411 1587071512.20 151.5252 60.0002 32.0000 1.9654 1.9729 416.4556 418.3815 0.2896 -1.0000 -1.0000 1038474 1587071512.30 151.5252 60.0002 32.0000 1.9641 1.9715 416.5680 418.4937 0.2895 -1.0000 -1.0000 1038552 1587071512.40 151.4204 60.0002 32.0000 1.9645 1.9720 416.4878 418.4131 0.2895 -1.0000 -1.0000 1038614 1587071512.50 151.4204 60.0002 32.0000 1.9656 1.9731 416.3400 418.2642 0.2896 -1.0000 -1.0000 1038677 1587071512.60 151.4204 60.0002 32.0000 1.9652 1.9726 416.4847 418.4089 0.2893 -1.0000 -1.0000 1038739 1587071512.70 151.4204 60.0002 32.0000 1.9642 1.9717 416.5764 418.5011 0.2894 -1.0000 -1.0000 1038802 1587071512.80 151.4204 60.0002 32.0000 1.9642 1.9717 416.5204 418.4448 0.2894 -1.0000 -1.0000 1038864 1587071512.90 151.5901 60.0002 32.0000 1.9656 1.9730 416.3754 418.2984 0.2893 -1.0000 -1.0000 1038942 1587071513.00 151.5901 60.0002 32.0000 1.9650 1.9725 416.4002 418.3239 0.2893 -1.0000 -1.0000 1039005 1587071513.10 151.5901 60.0002 32.0000 1.9646 1.9721 416.5473 418.4718 0.2895 -1.0000 -1.0000 1039067 1587071513.20 151.5901 60.0002 32.0000 1.9647 1.9721 416.5685 418.4938 0.2895 -1.0000 -1.0000 1039145 1587071513.30 151.5021 60.0002 32.0000 1.9645 1.9720 416.4320 418.3570 0.2895 -1.0000 -1.0000 1039208 1587071513.40 151.4801 60.0002 32.0000 1.9653 1.9728 416.3383 418.2631 0.2897 -1.0000 -1.0000 1039286 1587071513.50 151.4801 60.0002 32.0000 1.9640 1.9714 416.5065 418.4331 0.2897 -1.0000 -1.0000 1039348 1587071513.60 151.4801 60.0002 32.0000 1.9646 1.9721 416.6458 418.5722 0.2897 -1.0000 -1.0000 1039411 1587071513.70 151.4801 60.0002 32.0000 1.9650 1.9724 416.4531 418.3795 0.2897 -1.0000 -1.0000 1039489 1587071513.80 151.4801 60.0002 32.0000 1.9648 1.9723 416.3393 418.2656 0.2898 -1.0000 -1.0000 1039552 1587071513.90 151.4801 60.0002 32.0000 1.9641 1.9716 416.4100 418.3361 0.2897 -1.0000 -1.0000 1039833 1587071514.00 151.4646 60.0002 32.0000 1.9639 1.9713 416.5157 418.4421 0.2897 -1.0000 -1.0000 1039911 1587071514.10 151.4646 60.0002 32.0000 1.9649 1.9724 416.4424 418.3680 0.2896 -1.0000 -1.0000 1039974 1587071514.20 151.4646 60.0002 32.0000 1.9657 1.9732 416.4076 418.3333 0.2896 -1.0000 -1.0000 1040052 1587071514.30 151.4646 60.0002 32.0000 1.9655 1.9729 416.3324 418.2563 0.2894 -1.0000 -1.0000 1040114 1587071514.40 151.4646 60.0002 32.0000 1.9645 1.9720 416.3133 418.2368 0.2894 -1.0000 -1.0000 1040176 1587071514.50 151.4646 60.0002 32.0000 1.9649 1.9723 416.5207 418.4456 0.2894 -1.0000 -1.0000 1040301 1587071514.60 151.4646 60.0002 32.0000 1.9652 1.9726 416.3960 418.3199 0.2894 -1.0000 -1.0000 1040379 1587071514.70 151.4742 60.0002 32.0000 1.9654 1.9729 416.3564 418.2800 0.2894 -1.0000 -1.0000 1040442 1587071514.80 151.4870 60.0001 32.0000 1.9642 1.9717 416.3999 418.3230 0.2893 -1.0000 -1.0000 1040504 1587071514.90 151.4870 60.0001 32.0000 1.9637 1.9712 416.5755 418.4980 0.2890 -1.0000 -1.0000 1040583 1587071515.00 151.4870 60.0001 32.0000 1.9650 1.9724 416.4566 418.3778 0.2890 -1.0000 -1.0000 1040801 1587071515.10 151.4870 60.0001 32.0000 1.9654 1.9729 416.3609 418.2829 0.2892 -1.0000 -1.0000 1040864 1587071515.20 151.4544 60.0001 32.0000 1.9654 1.9728 416.3993 418.3214 0.2891 -1.0000 -1.0000 1040942 1587071515.30 151.4474 60.0001 32.0000 1.9642 1.9717 416.5424 418.4634 0.2889 -1.0000 -1.0000 1041004 1587071515.40 151.4474 60.0001 32.0000 1.9653 1.9727 416.5209 418.4418 0.2889 -1.0000 -1.0000 1041082 1587071515.50 151.4474 60.0001 32.0000 1.9656 1.9731 416.3280 418.2478 0.2888 -1.0000 -1.0000 1041676 1587071515.60 151.4474 60.0001 32.0000 1.9653 1.9727 416.5120 418.4331 0.2888 -1.0000 -1.0000 1041738 1587071515.70 151.4474 60.0001 32.0000 1.9642 1.9717 416.6207 418.5401 0.2886 -1.0000 -1.0000 1041817 1587071515.80 151.4538 60.0001 32.0000 1.9647 1.9721 416.5803 418.4993 0.2886 -1.0000 -1.0000 1041879 1587071515.90 151.4538 60.0001 32.0000 1.9652 1.9726 416.3693 418.2881 0.2886 -1.0000 -1.0000 1041942 1587071516.00 151.4538 60.0001 32.0000 1.9648 1.9722 416.3533 418.2711 0.2885 -1.0000 -1.0000 1042020 1587071516.10 151.4538 60.0001 32.0000 1.9647 1.9722 416.4788 418.3971 0.2885 -1.0000 -1.0000 1042082 1587071516.20 151.4538 60.0001 32.0000 1.9651 1.9725 416.6080 418.5281 0.2887 -1.0000 -1.0000 1042145 1587071516.30 151.4424 60.0001 32.0000 1.9656 1.9731 416.5891 418.5082 0.2885 -1.0000 -1.0000 1042223 1587071516.40 151.3981 60.0001 32.0000 1.9650 1.9724 416.4693 418.3861 0.2883 -1.0000 -1.0000 1042285 1587071516.50 151.3981 60.0001 32.0000 1.9649 1.9723 416.4300 418.3471 0.2884 -1.0000 -1.0000 1042348 1587071516.60 151.3981 60.0001 32.0000 1.9649 1.9723 416.4831 418.4002 0.2883 -1.0000 -1.0000 1042426 1587071516.70 151.3981 60.0001 32.0000 1.9650 1.9724 416.4129 418.3291 0.2882 -1.0000 -1.0000 1042488 1587071516.80 151.3981 60.0001 32.0000 1.9648 1.9723 416.4135 418.3297 0.2882 -1.0000 -1.0000 1042551 1587071516.90 151.4662 60.0001 32.0000 1.9647 1.9722 416.4494 418.3651 0.2882 -1.0000 -1.0000 1042613 1587071517.00 151.5070 60.0001 32.0000 1.9645 1.9720 416.5896 418.5066 0.2882 -1.0000 -1.0000 1042848 1587071517.10 151.5070 60.0001 32.0000 1.9654 1.9728 416.5653 418.4828 0.2884 -1.0000 -1.0000 1042910 1587071517.20 151.5070 60.0001 32.0000 1.9652 1.9726 416.4440 418.3607 0.2882 -1.0000 -1.0000 1042988 1587071517.30 151.5070 60.0001 32.0000 1.9653 1.9727 416.3770 418.2916 0.2880 -1.0000 -1.0000 1043051 1587071517.40 151.5070 60.0001 32.0000 1.9646 1.9720 416.3766 418.2922 0.2883 -1.0000 -1.0000 1043129 1587071517.50 151.5070 60.0001 32.0000 1.9636 1.9710 416.5040 418.4213 0.2883 -1.0000 -1.0000 1043816 1587071517.60 151.5070 60.0001 32.0000 1.9648 1.9722 416.5591 418.4745 0.2881 -1.0000 -1.0000 1043879 1587071517.70 151.5070 60.0001 32.0000 1.9648 1.9722 416.5220 418.4399 0.2884 -1.0000 -1.0000 1043957 1587071517.80 151.5070 60.0001 32.0000 1.9649 1.9723 416.4821 418.3992 0.2884 -1.0000 -1.0000 1044019 1587071517.90 151.5070 60.0001 32.0000 1.9638 1.9712 416.5419 418.4592 0.2883 -1.0000 -1.0000 1044082 1587071518.00 151.4016 60.0001 32.0000 1.9643 1.9717 416.5495 418.4678 0.2884 -1.0000 -1.0000 1044160 1587071518.10 151.3378 60.0001 32.0000 1.9643 1.9717 416.4780 418.3957 0.2885 -1.0000 -1.0000 1044222 1587071518.20 151.3378 60.0001 32.0000 1.9652 1.9727 416.2811 418.1975 0.2884 -1.0000 -1.0000 1044285 1587071518.30 151.3378 60.0001 32.0000 1.9651 1.9725 416.3703 418.2881 0.2885 -1.0000 -1.0000 1044348 1587071518.40 151.3378 60.0001 32.0000 1.9648 1.9722 416.4844 418.4020 0.2884 -1.0000 -1.0000 1044410 1587071518.50 151.3378 60.0001 32.0000 1.9650 1.9724 416.5844 418.5028 0.2885 -1.0000 -1.0000 1044472 1587071518.60 151.5163 60.0001 32.0000 1.9648 1.9723 416.5217 418.4402 0.2885 -1.0000 -1.0000 1044582 1587071518.70 151.5222 60.0001 32.0000 1.9654 1.9729 416.3630 418.2817 0.2887 -1.0000 -1.0000 1044675 1587071518.80 151.5222 60.0001 32.0000 1.9652 1.9726 416.3794 418.2973 0.2885 -1.0000 -1.0000 1044738 1587071518.90 151.5222 60.0001 32.0000 1.9647 1.9721 416.4206 418.3376 0.2884 -1.0000 -1.0000 1044800 1587071519.00 151.5222 60.0001 32.0000 1.9652 1.9727 416.3752 418.2922 0.2884 -1.0000 -1.0000 1044863 1587071519.10 151.5222 60.0001 32.0000 1.9656 1.9730 416.3102 418.2280 0.2886 -1.0000 -1.0000 1044925 1587071519.20 151.4505 60.0000 32.0000 1.9654 1.9728 416.4030 418.3209 0.2885 -1.0000 -1.0000 1045003 1587071519.30 151.4505 60.0000 32.0000 1.9649 1.9724 416.5403 418.4588 0.2885 -1.0000 -1.0000 1045066 1587071519.40 151.4505 60.0000 32.0000 1.9636 1.9711 416.5642 418.4835 0.2886 -1.0000 -1.0000 1045144 1587071519.50 151.4505 60.0000 32.0000 1.9648 1.9723 416.4112 418.3300 0.2887 -1.0000 -1.0000 1045206 1587071519.60 151.4505 60.0000 32.0000 1.9650 1.9724 416.3994 418.3188 0.2887 -1.0000 -1.0000 1045331 1587071519.70 151.4505 60.0000 32.0000 1.9650 1.9724 416.3225 418.2404 0.2886 -1.0000 -1.0000 1045394 1587071519.80 151.4505 60.0000 32.0000 1.9648 1.9722 416.4721 418.3916 0.2888 -1.0000 -1.0000 1045456 1587071519.90 151.4505 60.0000 32.0000 1.9644 1.9719 416.5132 418.4319 0.2886 -1.0000 -1.0000 1045519 1587071520.00 151.4505 60.0000 32.0000 1.9645 1.9720 416.4857 418.4050 0.2887 -1.0000 -1.0000 1045597 1587071520.10 151.4505 60.0000 32.0000 1.9656 1.9731 416.3107 418.2283 0.2885 -1.0000 -1.0000 1045831 1587071520.20 151.4505 60.0000 32.0000 1.9655 1.9729 416.3535 418.2713 0.2886 -1.0000 -1.0000 1045894 1587071520.30 151.4669 60.0000 32.0000 1.9651 1.9725 416.4741 418.3936 0.2886 -1.0000 -1.0000 1045972 1587071520.40 151.4688 60.0000 32.0000 1.9650 1.9724 416.3277 418.2464 0.2887 -1.0000 -1.0000 1046034 1587071520.50 151.4688 60.0000 32.0000 1.9654 1.9729 416.3339 418.2521 0.2886 -1.0000 -1.0000 1046097 1587071520.60 151.4688 60.0000 32.0000 1.9650 1.9725 416.3420 418.2595 0.2885 -1.0000 -1.0000 1046331 1587071520.70 151.4688 60.0000 32.0000 1.9646 1.9720 416.5862 418.5024 0.2882 -1.0000 -1.0000 1046394 1587071520.80 151.4688 60.0000 32.0000 1.9647 1.9721 416.5593 418.4780 0.2885 -1.0000 -1.0000 1046456 1587071520.90 151.4400 60.0000 32.0000 1.9647 1.9721 416.4148 418.3320 0.2883 -1.0000 -1.0000 1046534 1587071521.00 151.4363 60.0000 32.0000 1.9655 1.9729 416.3614 418.2774 0.2882 -1.0000 -1.0000 1046597 1587071521.10 151.4363 60.0000 32.0000 1.9650 1.9724 416.3703 418.2851 0.2881 -1.0000 -1.0000 1046815 1587071521.20 151.4363 60.0000 32.0000 1.9653 1.9727 416.5557 418.4714 0.2881 -1.0000 -1.0000 1046893 1587071521.30 151.4363 60.0000 32.0000 1.9653 1.9727 416.5552 418.4716 0.2881 -1.0000 -1.0000 1046956 1587071521.40 151.4363 60.0000 32.0000 1.9647 1.9721 416.3368 418.2494 0.2877 -1.0000 -1.0000 1047018 1587071521.50 151.5242 60.0000 32.0000 1.9645 1.9719 416.3971 418.3090 0.2876 -1.0000 -1.0000 1047081 1587071521.60 151.5242 60.0000 32.0000 1.9643 1.9717 416.6115 418.5212 0.2872 -1.0000 -1.0000 1047315 1587071521.70 151.5242 60.0000 32.0000 1.9648 1.9722 416.5410 418.4518 0.2874 -1.0000 -1.0000 1047378 1587071521.80 151.5242 60.0000 32.0000 1.9652 1.9726 416.4528 418.3625 0.2872 -1.0000 -1.0000 1047456 1587071521.90 151.5242 60.0000 32.0000 1.9647 1.9721 416.3278 418.2358 0.2870 -1.0000 -1.0000 1047518 1587071522.00 151.5132 60.0000 32.0000 1.9643 1.9717 416.3144 418.2211 0.2869 -1.0000 -1.0000 1047596 1587071522.10 151.4147 60.0000 32.0000 1.9646 1.9720 416.4851 418.3919 0.2868 -1.0000 -1.0000 1048347 1587071522.20 151.4147 60.0000 32.0000 1.9648 1.9722 416.6088 418.5159 0.2868 -1.0000 -1.0000 1048409 1587071522.30 151.4147 60.0000 32.0000 1.9658 1.9732 416.3414 418.2472 0.2867 -1.0000 -1.0000 1048487 1587071522.40 151.4147 60.0000 32.0000 1.9652 1.9726 416.4008 418.3062 0.2866 -1.0000 -1.0000 1048550 1587071522.50 151.4147 60.0000 32.0000 1.9644 1.9718 416.4129 418.3182 0.2866 -1.0000 -1.0000 1048612 1587071522.60 151.4153 60.0000 32.0000 1.9646 1.9720 416.5848 418.4899 0.2864 -1.0000 -1.0000 1048690 1587071522.70 151.4153 60.0000 32.0000 1.9660 1.9734 416.4683 418.3735 0.2866 -1.0000 -1.0000 1048753 1587071522.80 151.4153 60.0000 32.0000 1.9664 1.9738 416.4136 418.3190 0.2866 -1.0000 -1.0000 1048815 1587071522.90 151.4153 60.0000 32.0000 1.9656 1.9730 416.3955 418.2995 0.2864 -1.0000 -1.0000 1048877 1587071523.00 151.4153 60.0000 32.0000 1.9647 1.9721 416.5069 418.4103 0.2863 -1.0000 -1.0000 1048940 1587071523.10 151.5570 60.0000 32.0000 1.9637 1.9710 416.5527 418.4568 0.2863 -1.0000 -1.0000 1049002 1587071523.20 151.5941 60.0000 32.0000 1.9655 1.9729 416.5980 418.5025 0.2864 -1.0000 -1.0000 1049080 1587071523.30 151.5941 60.0000 32.0000 1.9660 1.9734 416.5271 418.4312 0.2863 -1.0000 -1.0000 1049143 1587071523.40 151.5941 60.0000 32.0000 1.9655 1.9729 416.5619 418.4642 0.2860 -1.0000 -1.0000 1049221 1587071523.50 151.5941 60.0000 32.0000 1.9645 1.9719 416.5953 418.4977 0.2860 -1.0000 -1.0000 1049284 1587071523.60 151.5941 60.0000 32.0000 1.9641 1.9714 416.6079 418.5112 0.2861 -1.0000 -1.0000 1049346 1587071523.70 151.4876 60.0000 32.0000 1.9644 1.9718 416.5004 418.4026 0.2861 -1.0000 -1.0000 1049580 1587071523.80 151.4876 60.0000 32.0000 1.9653 1.9727 416.3987 418.3015 0.2863 -1.0000 -1.0000 1049643 1587071523.90 151.4876 60.0000 32.0000 1.9652 1.9726 416.3873 418.2882 0.2859 -1.0000 -1.0000 1049705 1587071524.00 151.4876 60.0000 32.0000 1.9645 1.9719 416.4013 418.3027 0.2861 -1.0000 -1.0000 1049783 1587071524.10 151.4876 60.0000 32.0000 1.9647 1.9721 416.5653 418.4675 0.2860 -1.0000 -1.0000 1049846 1587071524.20 151.4876 60.0000 32.0000 1.9650 1.9724 416.4653 418.3682 0.2861 -1.0000 -1.0000 1050065 1587071524.30 151.4876 60.0000 32.0000 1.9667 1.9741 416.4591 418.3610 0.2861 -1.0000 -1.0000 1050143 1587071524.40 151.4876 60.0000 32.0000 1.9658 1.9732 416.4323 418.3354 0.2863 -1.0000 -1.0000 1050205 1587071524.50 151.4876 60.0000 32.0000 1.9651 1.9725 416.6307 418.5348 0.2862 -1.0000 -1.0000 1050268 1587071524.60 151.4876 60.0000 32.0000 1.9649 1.9722 416.5510 418.4535 0.2861 -1.0000 -1.0000 1050346 1587071524.70 151.4822 60.0000 32.0000 1.9657 1.9731 416.3431 418.2456 0.2863 -1.0000 -1.0000 1050565 1587071524.80 151.4563 60.0000 32.0000 1.9656 1.9730 416.3937 418.2964 0.2862 -1.0000 -1.0000 1050627 1587071524.90 151.4563 60.0000 32.0000 1.9650 1.9724 416.4503 418.3539 0.2864 -1.0000 -1.0000 1050705 1587071525.00 151.4563 60.0000 32.0000 1.9646 1.9719 416.4832 418.3873 0.2864 -1.0000 -1.0000 1050768 1587071525.10 151.4563 60.0000 32.0000 1.9653 1.9727 416.7028 418.6083 0.2864 -1.0000 -1.0000 1050830 1587071525.20 151.4563 60.0000 32.0000 1.9655 1.9729 416.4979 418.4025 0.2865 -1.0000 -1.0000 1051064 1587071525.30 151.4101 60.0002 32.0000 1.9657 1.9731 416.3893 418.2939 0.2865 -1.0000 -1.0000 1051143 1587071525.40 151.4101 60.0002 32.0000 1.9647 1.9721 416.3656 418.2697 0.2864 -1.0000 -1.0000 1051221 1587071525.50 151.4101 60.0002 32.0000 1.9637 1.9711 416.4849 418.3907 0.2866 -1.0000 -1.0000 1051283 1587071525.60 151.4101 60.0002 32.0000 1.9650 1.9724 416.3385 418.2419 0.2865 -1.0000 -1.0000 1051346 1587071525.70 151.4101 60.0002 32.0000 1.9654 1.9728 416.2861 418.1912 0.2867 -1.0000 -1.0000 1051486 1587071525.80 151.4367 60.0002 32.0000 1.9652 1.9726 416.4659 418.3728 0.2869 -1.0000 -1.0000 1051549 1587071525.90 151.4641 60.0002 32.0000 1.9649 1.9723 416.6064 418.5148 0.2869 -1.0000 -1.0000 1051611 1587071526.00 151.4641 60.0002 32.0000 1.9648 1.9722 416.5974 418.5035 0.2865 -1.0000 -1.0000 1051674 1587071526.10 151.4641 60.0002 32.0000 1.9651 1.9725 416.4969 418.4045 0.2869 -1.0000 -1.0000 1051736 1587071526.20 151.4641 60.0002 32.0000 1.9651 1.9724 416.4058 418.3118 0.2867 -1.0000 -1.0000 1051799 1587071526.30 151.4641 60.0002 32.0000 1.9657 1.9730 416.4618 418.3681 0.2867 -1.0000 -1.0000 1051877 1587071526.40 151.5177 60.0002 32.0000 1.9646 1.9720 416.5477 418.4552 0.2868 -1.0000 -1.0000 1051939 1587071526.50 151.5177 60.0002 32.0000 1.9645 1.9719 416.5976 418.5052 0.2869 -1.0000 -1.0000 1052002 1587071526.60 151.5177 60.0002 32.0000 1.9645 1.9719 416.4677 418.3743 0.2868 -1.0000 -1.0000 1052080 1587071526.70 151.5177 60.0002 32.0000 1.9643 1.9717 416.5269 418.4359 0.2871 -1.0000 -1.0000 1052314 1587071526.80 151.5177 60.0002 32.0000 1.9651 1.9725 416.6939 418.6033 0.2871 -1.0000 -1.0000 1052377 1587071526.90 151.4717 60.0002 32.0000 1.9656 1.9730 416.4491 418.3585 0.2872 -1.0000 -1.0000 1052439 1587071527.00 151.4563 60.0002 32.0000 1.9653 1.9727 416.3038 418.2129 0.2873 -1.0000 -1.0000 1052502 1587071527.10 151.4563 60.0002 32.0000 1.9647 1.9721 416.5392 418.4498 0.2873 -1.0000 -1.0000 1052564 1587071527.20 151.4563 60.0002 32.0000 1.9646 1.9720 416.6083 418.5176 0.2870 -1.0000 -1.0000 1052642 1587071527.30 151.4563 60.0002 32.0000 1.9656 1.9730 416.5197 418.4316 0.2875 -1.0000 -1.0000 1052861 1587071527.40 151.4563 60.0002 32.0000 1.9651 1.9725 416.4811 418.3923 0.2874 -1.0000 -1.0000 1052939 1587071527.50 151.4563 60.0002 32.0000 1.9650 1.9724 416.5099 418.4204 0.2873 -1.0000 -1.0000 1053001 1587071527.60 151.4563 60.0002 32.0000 1.9639 1.9713 416.5221 418.4326 0.2873 -1.0000 -1.0000 1053064 1587071527.70 151.4563 60.0002 32.0000 1.9656 1.9730 416.5145 418.4254 0.2874 -1.0000 -1.0000 1053142 1587071527.80 151.4563 60.0002 32.0000 1.9653 1.9727 416.4372 418.3481 0.2874 -1.0000 -1.0000 1053361 1587071527.90 151.4563 60.0002 32.0000 1.9651 1.9725 416.5404 418.4503 0.2872 -1.0000 -1.0000 1053423 1587071528.00 151.4623 60.0002 32.0000 1.9643 1.9717 416.7006 418.6142 0.2876 -1.0000 -1.0000 1053501 1587071528.10 151.5851 60.0002 32.0000 1.9654 1.9728 416.5761 418.4885 0.2876 -1.0000 -1.0000 1053579 1587071528.20 151.5851 60.0002 32.0000 1.9655 1.9729 416.4001 418.3127 0.2877 -1.0000 -1.0000 1053642 1587071528.30 151.5851 60.0002 32.0000 1.9660 1.9734 416.3892 418.3014 0.2877 -1.0000 -1.0000 1053829 1587071528.40 151.5248 60.0002 32.0000 1.9652 1.9726 416.4382 418.3513 0.2878 -1.0000 -1.0000 1053892 1587071528.50 151.5248 60.0002 32.0000 1.9646 1.9720 416.6247 418.5379 0.2877 -1.0000 -1.0000 1053955 1587071528.60 151.4728 60.0002 32.0000 1.9652 1.9727 416.4800 418.3933 0.2878 -1.0000 -1.0000 1054032 1587071528.70 151.4728 60.0002 32.0000 1.9649 1.9723 416.4510 418.3647 0.2879 -1.0000 -1.0000 1054079 1587071528.80 151.4728 60.0002 32.0000 1.9658 1.9732 416.5241 418.4383 0.2879 -1.0000 -1.0000 1054829 1587071528.90 151.4728 60.0002 32.0000 1.9654 1.9729 416.5531 418.4673 0.2879 -1.0000 -1.0000 1054892 1587071529.00 151.4728 60.0002 32.0000 1.9646 1.9720 416.5958 418.5116 0.2882 -1.0000 -1.0000 1054954 1587071529.10 151.4728 60.0002 32.0000 1.9654 1.9729 416.4011 418.3167 0.2882 -1.0000 -1.0000 1055017 1587071529.20 151.4728 60.0002 32.0000 1.9652 1.9726 416.3797 418.2951 0.2881 -1.0000 -1.0000 1055095 1587071529.30 151.4728 60.0002 32.0000 1.9653 1.9727 416.4440 418.3589 0.2881 -1.0000 -1.0000 1055157 1587071529.40 151.4728 60.0002 32.0000 1.9648 1.9723 416.6047 418.5213 0.2882 -1.0000 -1.0000 1055235 1587071529.50 151.4728 60.0002 32.0000 1.9646 1.9720 416.6102 418.5269 0.2882 -1.0000 -1.0000 1055298 1587071529.60 151.4728 60.0002 32.0000 1.9651 1.9725 416.4674 418.3849 0.2884 -1.0000 -1.0000 1055360 1587071529.70 151.4728 60.0002 32.0000 1.9655 1.9729 416.4508 418.3665 0.2882 -1.0000 -1.0000 1055423 1587071529.80 151.5422 60.0002 32.0000 1.9646 1.9720 416.4179 418.3351 0.2884 -1.0000 -1.0000 1055563 1587071529.90 151.5422 60.0002 32.0000 1.9645 1.9719 416.5842 418.5022 0.2884 -1.0000 -1.0000 1055626 1587071530.00 151.5422 60.0002 32.0000 1.9640 1.9714 416.5440 418.4622 0.2885 -1.0000 -1.0000 1055704 1587071530.10 151.5422 60.0002 32.0000 1.9657 1.9731 416.3210 418.2378 0.2883 -1.0000 -1.0000 1055766 1587071530.20 151.5422 60.0002 32.0000 1.9650 1.9725 416.3271 418.2433 0.2883 -1.0000 -1.0000 1055829 1587071530.30 151.4816 59.9999 32.0000 1.9659 1.9733 416.5454 418.4630 0.2884 -1.0000 -1.0000 1055907 1587071530.40 151.3663 59.9998 32.0000 1.9645 1.9719 416.6611 418.5800 0.2884 -1.0000 -1.0000 1056079 1587071530.50 151.3663 59.9998 32.0000 1.9648 1.9722 416.5003 418.4184 0.2885 -1.0000 -1.0000 1056142 1587071530.60 151.3663 59.9998 32.0000 1.9649 1.9723 416.3872 418.3048 0.2885 -1.0000 -1.0000 1056220 1587071530.70 151.3663 59.9998 32.0000 1.9654 1.9728 416.3616 418.2785 0.2883 -1.0000 -1.0000 1056282 1587071530.80 151.3663 59.9998 32.0000 1.9651 1.9726 416.6125 418.5304 0.2884 -1.0000 -1.0000 1056345 1587071530.90 151.5394 59.9998 32.0000 1.9645 1.9719 416.7276 418.6468 0.2885 -1.0000 -1.0000 1056579 1587071531.00 151.5394 59.9998 32.0000 1.9650 1.9724 416.5221 418.4410 0.2886 -1.0000 -1.0000 1056641 1587071531.10 151.5394 59.9998 32.0000 1.9655 1.9729 416.4536 418.3708 0.2884 -1.0000 -1.0000 1056704 1587071531.20 151.5394 59.9998 32.0000 1.9651 1.9725 416.5157 418.4335 0.2884 -1.0000 -1.0000 1056766 1587071531.30 151.5394 59.9998 32.0000 1.9643 1.9717 416.5760 418.4950 0.2886 -1.0000 -1.0000 1056829 1587071531.40 151.5394 59.9998 32.0000 1.9647 1.9721 416.5982 418.5181 0.2886 -1.0000 -1.0000 1057063 1587071531.50 151.5394 59.9998 32.0000 1.9651 1.9726 416.3636 418.2817 0.2886 -1.0000 -1.0000 1057125 1587071531.60 151.5394 59.9998 32.0000 1.9654 1.9728 416.2890 418.2058 0.2884 -1.0000 -1.0000 1057188 1587071531.70 151.5394 59.9998 32.0000 1.9649 1.9724 416.4352 418.3546 0.2886 -1.0000 -1.0000 1057266 1587071531.80 151.5394 59.9998 32.0000 1.9642 1.9717 416.5668 418.4860 0.2887 -1.0000 -1.0000 1057329 1587071531.90 151.5394 59.9998 32.0000 1.9659 1.9733 416.4604 418.3793 0.2886 -1.0000 -1.0000 1057610 1587071532.00 151.5170 59.9998 32.0000 1.9656 1.9730 416.2712 418.1898 0.2887 -1.0000 -1.0000 1057672 1587071532.10 151.4465 59.9998 32.0000 1.9654 1.9729 416.2829 418.2015 0.2886 -1.0000 -1.0000 1057735 1587071532.20 151.4465 59.9998 32.0000 1.9653 1.9727 416.5750 418.4953 0.2887 -1.0000 -1.0000 1057813 1587071532.30 151.4465 59.9998 32.0000 1.9653 1.9727 416.5740 418.4941 0.2887 -1.0000 -1.0000 1057907 1587071532.40 151.4465 59.9998 32.0000 1.9656 1.9730 416.4309 418.3498 0.2886 -1.0000 -1.0000 1058078 1587071532.50 151.4465 59.9998 32.0000 1.9654 1.9728 416.3792 418.2973 0.2886 -1.0000 -1.0000 1058141 1587071532.60 151.4909 59.9998 32.0000 1.9647 1.9721 416.4745 418.3931 0.2886 -1.0000 -1.0000 1058219 1587071532.70 151.4909 59.9998 32.0000 1.9637 1.9711 416.6259 418.5457 0.2886 -1.0000 -1.0000 1058281 1587071532.80 151.4909 59.9998 32.0000 1.9648 1.9722 416.5647 418.4841 0.2886 -1.0000 -1.0000 1058344 1587071532.90 151.4909 59.9998 32.0000 1.9655 1.9729 416.4529 418.3716 0.2885 -1.0000 -1.0000 1058625 1587071533.00 151.4909 59.9998 32.0000 1.9649 1.9724 416.4725 418.3910 0.2886 -1.0000 -1.0000 1058688 1587071533.10 151.4744 59.9998 32.0000 1.9644 1.9718 416.6027 418.5224 0.2886 -1.0000 -1.0000 1058750 1587071533.20 151.4037 59.9998 32.0000 1.9644 1.9718 416.5865 418.5054 0.2886 -1.0000 -1.0000 1058828 1587071533.30 151.4037 59.9998 32.0000 1.9649 1.9723 416.5313 418.4502 0.2885 -1.0000 -1.0000 1058891 1587071533.40 151.4037 59.9998 32.0000 1.9650 1.9724 416.4989 418.4167 0.2884 -1.0000 -1.0000 1059078 1587071533.50 151.4037 59.9998 32.0000 1.9642 1.9716 416.5539 418.4716 0.2884 -1.0000 -1.0000 1059141 1587071533.60 151.4037 59.9998 32.0000 1.9643 1.9717 416.6100 418.5281 0.2884 -1.0000 -1.0000 1059203 1587071533.70 151.5498 59.9998 32.0000 1.9652 1.9726 416.5429 418.4611 0.2885 -1.0000 -1.0000 1059281 1587071533.80 151.5498 59.9998 32.0000 1.9663 1.9738 416.3848 418.3029 0.2886 -1.0000 -1.0000 1059344 1587071533.90 151.5498 59.9998 32.0000 1.9654 1.9729 416.4746 418.3933 0.2886 -1.0000 -1.0000 1059406 1587071534.00 151.5498 59.9998 32.0000 1.9648 1.9722 416.4591 418.3762 0.2884 -1.0000 -1.0000 1059578 1587071534.10 151.5498 59.9998 32.0000 1.9639 1.9713 416.5167 418.4345 0.2884 -1.0000 -1.0000 1059641 1587071534.20 151.4725 59.9998 32.0000 1.9655 1.9730 416.3336 418.2519 0.2887 -1.0000 -1.0000 1059703 1587071534.30 151.4565 59.9998 32.0000 1.9656 1.9730 416.3630 418.2799 0.2884 -1.0000 -1.0000 1059781 1587071534.40 151.4565 59.9998 32.0000 1.9647 1.9721 416.5236 418.4418 0.2885 -1.0000 -1.0000 1059844 1587071534.50 151.4565 59.9998 32.0000 1.9648 1.9722 416.4778 418.3959 0.2885 -1.0000 -1.0000 1100078 1587071534.60 151.4565 59.9998 32.0000 1.9651 1.9725 416.3374 418.2548 0.2885 -1.0000 -1.0000 1100141 1587071534.70 151.4487 59.9998 32.0000 1.9654 1.9728 416.3639 418.2824 0.2885 -1.0000 -1.0000 1100203 1587071534.80 151.3806 59.9994 32.0000 1.9650 1.9724 416.4802 418.3983 0.2885 -1.0000 -1.0000 1100266 1587071534.90 151.3806 59.9994 32.0000 1.9648 1.9722 416.5748 418.4941 0.2886 -1.0000 -1.0000 1100359 1587071535.00 151.3806 59.9994 32.0000 1.9648 1.9723 416.5558 418.4746 0.2886 -1.0000 -1.0000 1100578 1587071535.10 151.3806 59.9994 32.0000 1.9654 1.9728 416.3894 418.3076 0.2885 -1.0000 -1.0000 1100641 1587071535.20 151.3806 59.9994 32.0000 1.9659 1.9734 416.4684 418.3870 0.2886 -1.0000 -1.0000 1100719 1587071535.30 151.3806 59.9994 32.0000 1.9658 1.9733 416.5679 418.4870 0.2885 -1.0000 -1.0000 1100781 1587071535.40 151.3806 59.9994 32.0000 1.9655 1.9729 416.5829 418.5025 0.2887 -1.0000 -1.0000 1100843 1587071535.50 151.3806 59.9994 32.0000 1.9650 1.9725 416.6308 418.5506 0.2886 -1.0000 -1.0000 1101718 1587071535.60 151.3806 59.9994 32.0000 1.9648 1.9722 416.4791 418.3967 0.2884 -1.0000 -1.0000 1101781 1587071535.70 151.3806 59.9994 32.0000 1.9651 1.9725 416.4510 418.3684 0.2884 -1.0000 -1.0000 1101859 1587071535.80 151.4004 59.9994 32.0000 1.9648 1.9723 416.6075 418.5254 0.2884 -1.0000 -1.0000 1101921 1587071535.90 151.4570 59.9994 32.0000 1.9648 1.9722 416.6001 418.5192 0.2886 -1.0000 -1.0000 1101984 1587071536.00 151.4570 59.9994 32.0000 1.9655 1.9730 416.4069 418.3250 0.2885 -1.0000 -1.0000 1102062 1587071536.10 151.4570 59.9994 32.0000 1.9656 1.9731 416.4365 418.3538 0.2883 -1.0000 -1.0000 1102124 1587071536.20 151.4570 59.9994 32.0000 1.9652 1.9726 416.4137 418.3305 0.2884 -1.0000 -1.0000 1102187 1587071536.30 151.4570 59.9994 32.0000 1.9653 1.9727 416.5732 418.4909 0.2883 -1.0000 -1.0000 1102265 1587071536.40 151.4605 59.9994 32.0000 1.9653 1.9727 416.6237 418.5414 0.2884 -1.0000 -1.0000 1102328 1587071536.50 151.4605 59.9994 32.0000 1.9651 1.9725 416.5986 418.5167 0.2884 -1.0000 -1.0000 1102390 1587071536.60 151.4605 59.9994 32.0000 1.9651 1.9725 416.4785 418.3952 0.2883 -1.0000 -1.0000 1102453 1587071536.70 151.4605 59.9994 32.0000 1.9637 1.9711 416.4125 418.3289 0.2882 -1.0000 -1.0000 1102515 1587071536.80 151.4605 59.9994 32.0000 1.9651 1.9725 416.5934 418.5102 0.2882 -1.0000 -1.0000 1102593 1587071536.90 151.5568 59.9994 32.0000 1.9648 1.9723 416.5125 418.4292 0.2882 -1.0000 -1.0000 1102671 1587071537.00 151.5612 59.9994 32.0000 1.9650 1.9724 416.4468 418.3622 0.2881 -1.0000 -1.0000 1102734 1587071537.10 151.5507 59.9994 32.0000 1.9651 1.9725 416.4990 418.4148 0.2881 -1.0000 -1.0000 1102796 1587071537.20 151.5494 59.9994 32.0000 1.9654 1.9728 416.6196 418.5345 0.2880 -1.0000 -1.0000 1102859 1587071537.30 151.5494 59.9994 32.0000 1.9643 1.9717 416.6644 418.5817 0.2883 -1.0000 -1.0000 1102921 1587071537.40 151.5494 59.9994 32.0000 1.9658 1.9732 416.5629 418.4800 0.2883 -1.0000 -1.0000 1102999 1587071537.50 151.5494 59.9994 32.0000 1.9655 1.9729 416.3382 418.2529 0.2881 -1.0000 -1.0000 1103843 1587071537.60 151.5494 59.9994 32.0000 1.9654 1.9728 416.3752 418.2902 0.2881 -1.0000 -1.0000 1103905 1587071537.70 151.5494 59.9994 32.0000 1.9654 1.9728 416.3820 418.2978 0.2882 -1.0000 -1.0000 1103968 1587071537.80 151.5494 59.9994 32.0000 1.9649 1.9723 416.5849 418.4999 0.2880 -1.0000 -1.0000 1104030 1587071537.90 151.5494 59.9994 32.0000 1.9658 1.9733 416.4221 418.3372 0.2881 -1.0000 -1.0000 1104093 1587071538.00 151.5494 59.9994 32.0000 1.9648 1.9722 416.4670 418.3833 0.2882 -1.0000 -1.0000 1104171 1587071538.10 151.5494 59.9994 32.0000 1.9646 1.9720 416.6018 418.5183 0.2882 -1.0000 -1.0000 1104233 1587071538.20 151.5494 59.9994 32.0000 1.9648 1.9722 416.5975 418.5142 0.2882 -1.0000 -1.0000 1104296 1587071538.30 151.5169 59.9994 32.0000 1.9659 1.9733 416.4723 418.3881 0.2882 -1.0000 -1.0000 1104374 1587071538.40 151.5207 59.9994 32.0000 1.9663 1.9737 416.4488 418.3665 0.2884 -1.0000 -1.0000 1104437 1587071538.50 151.5207 59.9994 32.0000 1.9659 1.9733 416.4577 418.3733 0.2881 -1.0000 -1.0000 1104499 1587071538.60 151.5207 59.9994 32.0000 1.9652 1.9726 416.5404 418.4563 0.2881 -1.0000 -1.0000 1104577 1587071538.70 151.5207 59.9994 32.0000 1.9653 1.9727 416.5344 418.4518 0.2883 -1.0000 -1.0000 1104640 1587071538.80 151.5162 59.9994 32.0000 1.9658 1.9732 416.4999 418.4170 0.2884 -1.0000 -1.0000 1104702 1587071538.90 151.5462 59.9994 32.0000 1.9657 1.9731 416.3633 418.2794 0.2883 -1.0000 -1.0000 1104764 1587071539.00 151.5462 59.9994 32.0000 1.9655 1.9729 416.5676 418.4851 0.2884 -1.0000 -1.0000 1104827 1587071539.10 151.5462 59.9994 32.0000 1.9645 1.9719 416.6208 418.5387 0.2883 -1.0000 -1.0000 1104889 1587071539.20 151.4366 59.9999 32.0000 1.9652 1.9727 416.5529 418.4707 0.2884 -1.0000 -1.0000 1104967 1587071539.30 151.4366 59.9999 32.0000 1.9658 1.9733 416.4504 418.3685 0.2885 -1.0000 -1.0000 1105030 1587071539.40 151.4366 59.9999 32.0000 1.9661 1.9736 416.3822 418.2995 0.2884 -1.0000 -1.0000 1105108 1587071539.50 151.4366 59.9999 32.0000 1.9647 1.9722 416.5519 418.4704 0.2885 -1.0000 -1.0000 1105170 1587071539.60 151.4366 59.9999 32.0000 1.9647 1.9722 416.5407 418.4579 0.2884 -1.0000 -1.0000 1105233 1587071539.70 151.4366 59.9999 32.0000 1.9655 1.9729 416.5927 418.5102 0.2883 -1.0000 -1.0000 1105295 1587071539.80 151.4366 59.9999 32.0000 1.9653 1.9727 416.4092 418.3271 0.2885 -1.0000 -1.0000 1105358 1587071539.90 151.4366 59.9999 32.0000 1.9660 1.9734 416.4092 418.3269 0.2885 -1.0000 -1.0000 1105420 1587071540.00 151.4366 59.9999 32.0000 1.9659 1.9733 416.4489 418.3663 0.2884 -1.0000 -1.0000 1105498 1587071540.10 151.4366 59.9999 32.0000 1.9656 1.9730 416.5788 418.4978 0.2886 -1.0000 -1.0000 1105592 1587071540.20 151.4366 59.9999 32.0000 1.9654 1.9728 416.4849 418.4037 0.2886 -1.0000 -1.0000 1105655 1587071540.30 151.5423 59.9999 32.0000 1.9661 1.9736 416.5246 418.4439 0.2886 -1.0000 -1.0000 1105733 1587071540.40 151.5423 59.9999 32.0000 1.9655 1.9729 416.4623 418.3800 0.2884 -1.0000 -1.0000 1105795 1587071540.50 151.5423 59.9999 32.0000 1.9648 1.9722 416.5698 418.4888 0.2887 -1.0000 -1.0000 1105858 1587071540.60 151.5423 59.9999 32.0000 1.9639 1.9713 416.6903 418.6098 0.2886 -1.0000 -1.0000 1106139 1587071540.70 151.5423 59.9999 32.0000 1.9644 1.9718 416.6356 418.5550 0.2886 -1.0000 -1.0000 1106201 1587071540.80 151.4752 59.9999 32.0000 1.9653 1.9727 416.5113 418.4301 0.2886 -1.0000 -1.0000 1106264 1587071540.90 151.4729 59.9999 32.0000 1.9651 1.9726 416.4389 418.3566 0.2884 -1.0000 -1.0000 1106342 1587071541.00 151.4729 59.9999 32.0000 1.9654 1.9729 416.3865 418.3033 0.2883 -1.0000 -1.0000 1106405 1587071541.10 151.4729 59.9999 32.0000 1.9643 1.9718 416.4679 418.3866 0.2887 -1.0000 -1.0000 1106639 1587071541.20 151.4729 59.9999 32.0000 1.9651 1.9726 416.4872 418.4068 0.2886 -1.0000 -1.0000 1106701 1587071541.30 151.4729 59.9999 32.0000 1.9656 1.9730 416.4389 418.3564 0.2884 -1.0000 -1.0000 1106764 1587071541.40 151.4729 59.9999 32.0000 1.9661 1.9735 416.3581 418.2731 0.2881 -1.0000 -1.0000 1106842 1587071541.50 151.4704 59.9999 32.0000 1.9649 1.9724 416.4922 418.4095 0.2883 -1.0000 -1.0000 1106904 1587071541.60 151.4027 59.9999 32.0000 1.9649 1.9723 416.6327 418.5504 0.2884 -1.0000 -1.0000 1107686 1587071541.70 151.4027 59.9999 32.0000 1.9648 1.9722 416.5670 418.4842 0.2883 -1.0000 -1.0000 1107764 1587071541.80 151.4027 59.9999 32.0000 1.9646 1.9720 416.4640 418.3814 0.2885 -1.0000 -1.0000 1107826 1587071541.90 151.4027 59.9999 32.0000 1.9662 1.9737 416.4357 418.3525 0.2882 -1.0000 -1.0000 1107889 1587071542.00 151.4027 59.9999 32.0000 1.9648 1.9722 416.4764 418.3936 0.2883 -1.0000 -1.0000 1107967 1587071542.10 151.4027 59.9999 32.0000 1.9647 1.9722 416.5600 418.4770 0.2884 -1.0000 -1.0000 1108029 1587071542.20 151.4463 59.9999 32.0000 1.9645 1.9719 416.6195 418.5372 0.2883 -1.0000 -1.0000 1108107 1587071542.30 151.4861 59.9999 32.0000 1.9654 1.9728 416.4339 418.3498 0.2881 -1.0000 -1.0000 1108170 1587071542.40 151.4861 59.9999 32.0000 1.9650 1.9724 416.5061 418.4208 0.2879 -1.0000 -1.0000 1108232 1587071542.50 151.4861 59.9999 32.0000 1.9643 1.9718 416.5890 418.5042 0.2880 -1.0000 -1.0000 1108326 1587071542.60 151.4861 59.9999 32.0000 1.9647 1.9721 416.5825 418.4971 0.2879 -1.0000 -1.0000 1108404 1587071542.70 151.4861 59.9999 32.0000 1.9650 1.9724 416.4630 418.3772 0.2878 -1.0000 -1.0000 1108467 1587071542.80 151.4861 59.9999 32.0000 1.9653 1.9727 416.4543 418.3673 0.2878 -1.0000 -1.0000 1108529 1587071542.90 151.5082 59.9999 32.0000 1.9658 1.9732 416.3769 418.2889 0.2876 -1.0000 -1.0000 1108592 1587071543.00 151.4829 59.9999 32.0000 1.9645 1.9719 416.4864 418.3991 0.2877 -1.0000 -1.0000 1108670 1587071543.10 151.4829 59.9999 32.0000 1.9643 1.9717 416.6222 418.5350 0.2876 -1.0000 -1.0000 1108732 1587071543.20 151.4829 59.9999 32.0000 1.9650 1.9725 416.5050 418.4169 0.2876 -1.0000 -1.0000 1108873 1587071543.30 151.4829 59.9999 32.0000 1.9652 1.9726 416.3830 418.2941 0.2874 -1.0000 -1.0000 1108935 1587071543.40 151.4829 59.9999 32.0000 1.9654 1.9728 416.4831 418.3945 0.2876 -1.0000 -1.0000 1108998 1587071543.50 151.4829 59.9999 32.0000 1.9660 1.9734 416.5090 418.4210 0.2875 -1.0000 -1.0000 1109060 1587071543.60 151.4829 59.9999 32.0000 1.9657 1.9731 416.4111 418.3212 0.2874 -1.0000 -1.0000 1109123 1587071543.70 151.4829 59.9999 32.0000 1.9655 1.9729 416.4307 418.3403 0.2872 -1.0000 -1.0000 1109357 1587071543.80 151.5424 59.9999 32.0000 1.9650 1.9724 416.5505 418.4605 0.2873 -1.0000 -1.0000 1109419 1587071543.90 151.5476 59.9999 32.0000 1.9646 1.9720 416.6126 418.5237 0.2872 -1.0000 -1.0000 1109482 1587071544.00 151.5476 59.9999 32.0000 1.9651 1.9725 416.5578 418.4673 0.2872 -1.0000 -1.0000 1109560 1587071544.10 151.5476 59.9999 32.0000 1.9649 1.9723 416.3663 418.2770 0.2874 -1.0000 -1.0000 1109623 1587071544.20 151.5476 59.9999 32.0000 1.9648 1.9722 416.3717 418.2811 0.2871 -1.0000 -1.0000 1109841 1587071544.30 151.5476 59.9999 32.0000 1.9647 1.9721 416.5530 418.4619 0.2871 -1.0000 -1.0000 1109920 1587071544.40 151.5476 59.9999 32.0000 1.9641 1.9715 416.5374 418.4463 0.2870 -1.0000 -1.0000 1109982 1587071544.50 151.5476 59.9999 32.0000 1.9645 1.9719 416.5546 418.4634 0.2871 -1.0000 -1.0000 1110045 1587071544.60 151.4866 59.9991 32.0000 1.9649 1.9723 416.3672 418.2747 0.2869 -1.0000 -1.0000 1110123 1587071544.70 151.4866 59.9991 32.0000 1.9644 1.9718 416.3449 418.2537 0.2871 -1.0000 -1.0000 1110357 1587071544.80 151.4866 59.9991 32.0000 1.9646 1.9720 416.5253 418.4338 0.2871 -1.0000 -1.0000 1110419 1587071544.90 151.4866 59.9991 32.0000 1.9644 1.9718 416.6641 418.5729 0.2869 -1.0000 -1.0000 1110482 1587071545.00 151.4866 59.9991 32.0000 1.9650 1.9724 416.5880 418.4970 0.2871 -1.0000 -1.0000 1110544 1587071545.10 151.4866 59.9991 32.0000 1.9645 1.9719 416.4439 418.3527 0.2871 -1.0000 -1.0000 1110607 1587071545.20 151.4866 59.9991 32.0000 1.9651 1.9725 416.3949 418.3032 0.2871 -1.0000 -1.0000 1111107 1587071545.30 151.4092 59.9991 32.0000 1.9641 1.9715 416.5481 418.4571 0.2871 -1.0000 -1.0000 1111169 1587071545.40 151.4303 59.9991 32.0000 1.9649 1.9724 416.6291 418.5393 0.2872 -1.0000 -1.0000 1111247 1587071545.50 151.4303 59.9991 32.0000 1.9651 1.9725 416.6225 418.5325 0.2871 -1.0000 -1.0000 1111310 1587071545.60 151.4303 59.9991 32.0000 1.9647 1.9721 416.5420 418.4498 0.2869 -1.0000 -1.0000 1111372 1587071545.70 151.4303 59.9991 32.0000 1.9648 1.9722 416.4423 418.3500 0.2870 -1.0000 -1.0000 1111450 1587071545.80 151.4549 59.9991 32.0000 1.9647 1.9721 416.4888 418.3953 0.2868 -1.0000 -1.0000 1111575 1587071545.90 151.5240 59.9991 32.0000 1.9646 1.9720 416.6566 418.5653 0.2870 -1.0000 -1.0000 1111638 1587071546.00 151.5240 59.9991 32.0000 1.9649 1.9723 416.3614 418.2694 0.2870 -1.0000 -1.0000 1111700 1587071546.10 151.5240 59.9991 32.0000 1.9650 1.9724 416.3794 418.2865 0.2868 -1.0000 -1.0000 1111763 1587071546.20 151.4749 59.9991 32.0000 1.9641 1.9715 416.4586 418.3654 0.2870 -1.0000 -1.0000 1111825 1587071546.30 151.3865 59.9991 32.0000 1.9642 1.9716 416.4650 418.3709 0.2867 -1.0000 -1.0000 1112075 1587071546.40 151.3865 59.9991 32.0000 1.9653 1.9727 416.6615 418.5702 0.2870 -1.0000 -1.0000 1112138 1587071546.50 151.3865 59.9991 32.0000 1.9655 1.9729 416.4480 418.3555 0.2869 -1.0000 -1.0000 1112200 1587071546.60 151.3865 59.9991 32.0000 1.9653 1.9727 416.3342 418.2409 0.2869 -1.0000 -1.0000 1112278 1587071546.70 151.3865 59.9991 32.0000 1.9655 1.9729 416.4223 418.3292 0.2868 -1.0000 -1.0000 1112341 1587071546.80 151.5465 59.9991 32.0000 1.9650 1.9724 416.5832 418.4912 0.2870 -1.0000 -1.0000 1112575 1587071546.90 151.5465 59.9991 32.0000 1.9655 1.9729 416.4773 418.3853 0.2870 -1.0000 -1.0000 1112638 1587071547.00 151.5465 59.9991 32.0000 1.9654 1.9728 416.3560 418.2635 0.2870 -1.0000 -1.0000 1112700 1587071547.10 151.5465 59.9991 32.0000 1.9639 1.9713 416.5872 418.4964 0.2871 -1.0000 -1.0000 1112763 1587071547.20 151.5465 59.9991 32.0000 1.9649 1.9723 416.6771 418.5860 0.2870 -1.0000 -1.0000 1112841 1587071547.30 151.4573 59.9991 32.0000 1.9650 1.9724 416.5796 418.4897 0.2872 -1.0000 -1.0000 1113090 1587071547.40 151.4287 59.9991 32.0000 1.9659 1.9733 416.3711 418.2791 0.2870 -1.0000 -1.0000 1113153 1587071547.50 151.4287 59.9991 32.0000 1.9655 1.9729 416.6043 418.5118 0.2868 -1.0000 -1.0000 1113215 1587071547.60 151.4287 59.9991 32.0000 1.9640 1.9714 416.5735 418.4817 0.2869 -1.0000 -1.0000 1113278 1587071547.70 151.4287 59.9991 32.0000 1.9648 1.9722 416.5452 418.4528 0.2869 -1.0000 -1.0000 1113356 1587071547.80 151.4287 59.9991 32.0000 1.9658 1.9732 416.3445 418.2533 0.2872 -1.0000 -1.0000 1113590 1587071547.90 151.3236 59.9991 32.0000 1.9656 1.9730 416.5593 418.4689 0.2872 -1.0000 -1.0000 1113653 1587071548.00 151.3236 59.9991 32.0000 1.9642 1.9716 416.6262 418.5353 0.2870 -1.0000 -1.0000 1113715 1587071548.10 151.3236 59.9991 32.0000 1.9648 1.9722 416.5887 418.4986 0.2872 -1.0000 -1.0000 1113778 1587071548.20 151.3236 59.9991 32.0000 1.9649 1.9723 416.3363 418.2452 0.2872 -1.0000 -1.0000 1113840 1587071548.30 151.3236 59.9991 32.0000 1.9650 1.9724 416.3461 418.2549 0.2871 -1.0000 -1.0000 1113919 1587071548.40 151.5544 59.9991 32.0000 1.9652 1.9726 416.4838 418.3938 0.2872 -1.0000 -1.0000 1113981 1587071548.50 151.5544 59.9991 32.0000 1.9651 1.9726 416.5220 418.4322 0.2873 -1.0000 -1.0000 1114044 1587071548.60 151.5544 59.9991 32.0000 1.9643 1.9717 416.6121 418.5245 0.2876 -1.0000 -1.0000 1114122 1587071548.70 151.5544 59.9991 32.0000 1.9656 1.9730 416.3840 418.2950 0.2874 -1.0000 -1.0000 1114184 1587071548.80 151.5544 59.9991 32.0000 1.9651 1.9725 416.3899 418.2993 0.2873 -1.0000 -1.0000 1114887 1587071548.90 151.5544 59.9991 32.0000 1.9647 1.9722 416.5213 418.4320 0.2873 -1.0000 -1.0000 1114949 1587071549.00 151.4789 59.9991 32.0000 1.9646 1.9720 416.4849 418.3962 0.2875 -1.0000 -1.0000 1115012 1587071549.10 151.4789 59.9991 32.0000 1.9644 1.9718 416.2734 418.1835 0.2874 -1.0000 -1.0000 1115074 1587071549.20 151.4789 59.9991 32.0000 1.9645 1.9719 416.4809 418.3912 0.2873 -1.0000 -1.0000 1115153 1587071549.30 151.4789 59.9991 32.0000 1.9645 1.9719 416.5877 418.4984 0.2873 -1.0000 -1.0000 1115215 1587071549.40 151.4789 59.9991 32.0000 1.9647 1.9721 416.5643 418.4764 0.2875 -1.0000 -1.0000 1115293 1587071549.50 151.4551 59.9991 32.0000 1.9655 1.9729 416.4792 418.3911 0.2876 -1.0000 -1.0000 1115356 1587071549.60 151.4551 59.9991 32.0000 1.9654 1.9728 416.3635 418.2743 0.2875 -1.0000 -1.0000 1115418 1587071549.70 151.4551 59.9991 32.0000 1.9649 1.9723 416.3807 418.2918 0.2874 -1.0000 -1.0000 1115481 1587071549.80 151.4551 59.9991 32.0000 1.9644 1.9718 416.5934 418.5053 0.2876 -1.0000 -1.0000 1115543 1587071549.90 151.4551 59.9991 32.0000 1.9649 1.9723 416.6153 418.5277 0.2875 -1.0000 -1.0000 1115605 1587071550.00 151.4954 59.9994 32.0000 1.9646 1.9720 416.6039 418.5151 0.2873 -1.0000 -1.0000 1115684 1587071550.10 151.5490 59.9997 32.0000 1.9650 1.9724 416.4124 418.3225 0.2873 -1.0000 -1.0000 1115746 1587071550.20 151.5490 59.9997 32.0000 1.9651 1.9725 416.5265 418.4380 0.2875 -1.0000 -1.0000 1115809 1587071550.30 151.5490 59.9997 32.0000 1.9651 1.9725 416.5636 418.4752 0.2874 -1.0000 -1.0000 1115887 1587071550.40 151.5490 59.9997 32.0000 1.9651 1.9725 416.5958 418.5070 0.2874 -1.0000 -1.0000 1116074 1587071550.50 151.5490 59.9997 32.0000 1.9660 1.9734 416.4051 418.3144 0.2873 -1.0000 -1.0000 1116137 1587071550.60 151.5569 59.9997 32.0000 1.9652 1.9727 416.3975 418.3083 0.2874 -1.0000 -1.0000 1116215 1587071550.70 151.5655 59.9997 32.0000 1.9648 1.9722 416.5471 418.4575 0.2872 -1.0000 -1.0000 1116277 1587071550.80 151.5655 59.9997 32.0000 1.9651 1.9725 416.5688 418.4804 0.2874 -1.0000 -1.0000 1116340 1587071550.90 151.5655 59.9997 32.0000 1.9657 1.9731 416.5056 418.4159 0.2873 -1.0000 -1.0000 1116574 1587071551.00 151.5655 59.9997 32.0000 1.9658 1.9732 416.4616 418.3716 0.2873 -1.0000 -1.0000 1116637 1587071551.10 151.5655 59.9997 32.0000 1.9656 1.9730 416.3257 418.2331 0.2869 -1.0000 -1.0000 1116699 1587071551.20 151.5390 59.9997 32.0000 1.9647 1.9721 416.4895 418.3973 0.2870 -1.0000 -1.0000 1116762 1587071551.30 151.5390 59.9997 32.0000 1.9648 1.9722 416.6285 418.5380 0.2871 -1.0000 -1.0000 1116824 1587071551.40 151.5390 59.9997 32.0000 1.9653 1.9727 416.5340 418.4423 0.2870 -1.0000 -1.0000 1117121 1587071551.50 151.5390 59.9997 32.0000 1.9658 1.9732 416.3712 418.2786 0.2870 -1.0000 -1.0000 1117183 1587071551.60 151.5390 59.9997 32.0000 1.9656 1.9730 416.5214 418.4281 0.2867 -1.0000 -1.0000 1117246 1587071551.70 151.5085 59.9997 32.0000 1.9648 1.9722 416.5798 418.4866 0.2868 -1.0000 -1.0000 1117324 1587071551.80 151.5085 59.9997 32.0000 1.9656 1.9730 416.6729 418.5811 0.2869 -1.0000 -1.0000 1117386 1587071551.90 151.5085 59.9997 32.0000 1.9666 1.9740 416.5655 418.4741 0.2869 -1.0000 -1.0000 1117605 1587071552.00 151.5085 59.9997 32.0000 1.9668 1.9742 416.4050 418.3100 0.2866 -1.0000 -1.0000 1117683 1587071552.10 151.5085 59.9997 32.0000 1.9658 1.9732 416.4200 418.3248 0.2865 -1.0000 -1.0000 1117746 1587071552.20 151.5092 59.9997 32.0000 1.9650 1.9723 416.5205 418.4256 0.2865 -1.0000 -1.0000 1117808 1587071552.30 151.5620 59.9997 32.0000 1.9652 1.9726 416.5233 418.4289 0.2866 -1.0000 -1.0000 1117886 1587071552.40 151.5620 59.9997 32.0000 1.9661 1.9735 416.4627 418.3681 0.2866 -1.0000 -1.0000 1118105 1587071552.50 151.5620 59.9997 32.0000 1.9660 1.9734 416.4391 418.3440 0.2865 -1.0000 -1.0000 1118167 1587071552.60 151.5620 59.9997 32.0000 1.9650 1.9724 416.4130 418.3173 0.2865 -1.0000 -1.0000 1118246 1587071552.70 151.5620 59.9997 32.0000 1.9641 1.9715 416.5805 418.4860 0.2866 -1.0000 -1.0000 1118308 1587071552.80 151.5620 59.9997 32.0000 1.9647 1.9721 416.5978 418.5026 0.2864 -1.0000 -1.0000 1118371 1587071552.90 151.3991 59.9997 32.0000 1.9658 1.9732 416.4522 418.3560 0.2864 -1.0000 -1.0000 1118449 1587071553.00 151.3991 59.9997 32.0000 1.9657 1.9730 416.3825 418.2855 0.2862 -1.0000 -1.0000 1118636 1587071553.10 151.3991 59.9997 32.0000 1.9646 1.9719 416.5206 418.4241 0.2863 -1.0000 -1.0000 1118699 1587071553.20 151.3991 59.9997 32.0000 1.9645 1.9719 416.5523 418.4561 0.2862 -1.0000 -1.0000 1118761 1587071553.30 151.3991 59.9997 32.0000 1.9645 1.9719 416.5985 418.5028 0.2864 -1.0000 -1.0000 1118824 1587071553.40 151.4098 59.9997 32.0000 1.9652 1.9726 416.5024 418.4052 0.2862 -1.0000 -1.0000 1118902 1587071553.50 151.4124 59.9997 32.0000 1.9655 1.9729 416.4110 418.3127 0.2860 -1.0000 -1.0000 1119089 1587071553.60 151.4124 59.9997 32.0000 1.9653 1.9727 416.5695 418.4716 0.2860 -1.0000 -1.0000 1119152 1587071553.70 151.4124 59.9997 32.0000 1.9648 1.9722 416.6213 418.5231 0.2860 -1.0000 -1.0000 1119230 1587071553.80 151.4124 59.9997 32.0000 1.9653 1.9727 416.5378 418.4402 0.2861 -1.0000 -1.0000 1119292 1587071553.90 151.4124 59.9997 32.0000 1.9656 1.9730 416.3297 418.2301 0.2859 -1.0000 -1.0000 1119355 1587071554.00 151.5092 59.9997 32.0000 1.9658 1.9731 416.4418 418.3442 0.2861 -1.0000 -1.0000 1120089 1587071554.10 151.5092 59.9997 32.0000 1.9651 1.9725 416.5520 418.4539 0.2860 -1.0000 -1.0000 1120152 1587071554.20 151.5092 59.9997 32.0000 1.9651 1.9724 416.6062 418.5090 0.2861 -1.0000 -1.0000 1120214 1587071554.30 151.5092 59.9997 32.0000 1.9661 1.9734 416.4158 418.3177 0.2860 -1.0000 -1.0000 1120292 1587071554.40 151.5092 59.9997 32.0000 1.9649 1.9723 416.3944 418.2946 0.2858 -1.0000 -1.0000 1120355 1587071554.50 151.4666 59.9997 32.0000 1.9649 1.9723 416.4370 418.3382 0.2860 -1.0000 -1.0000 1120589 1587071554.60 151.4590 59.9997 32.0000 1.9652 1.9726 416.5427 418.4443 0.2860 -1.0000 -1.0000 1120651 1587071554.70 151.4590 59.9997 32.0000 1.9651 1.9724 416.4511 418.3525 0.2860 -1.0000 -1.0000 1120714 1587071554.80 151.4590 59.9997 32.0000 1.9652 1.9726 416.4107 418.3125 0.2861 -1.0000 -1.0000 1120776 1587071554.90 151.4590 59.9997 32.0000 1.9647 1.9720 416.5497 418.4517 0.2860 -1.0000 -1.0000 1120854 1587071555.00 151.4588 59.9997 32.0000 1.9652 1.9726 416.6947 418.5978 0.2861 -1.0000 -1.0000 1120917 1587071555.10 151.4303 59.9998 32.0000 1.9643 1.9717 416.5310 418.4328 0.2860 -1.0000 -1.0000 1120979 1587071555.20 151.4303 59.9998 32.0000 1.9645 1.9719 416.5076 418.4102 0.2863 -1.0000 -1.0000 1121057 1587071555.30 151.4303 59.9998 32.0000 1.9660 1.9734 416.3576 418.2605 0.2862 -1.0000 -1.0000 1121120 1587071555.40 151.4303 59.9998 32.0000 1.9659 1.9733 416.4642 418.3662 0.2861 -1.0000 -1.0000 1121182 1587071555.50 151.4303 59.9998 32.0000 1.9651 1.9725 416.6730 418.5770 0.2862 -1.0000 -1.0000 1121573 1587071555.60 151.5206 59.9998 32.0000 1.9647 1.9720 416.6375 418.5410 0.2862 -1.0000 -1.0000 1121635 1587071555.70 151.5206 59.9998 32.0000 1.9651 1.9725 416.4200 418.3228 0.2863 -1.0000 -1.0000 1121713 1587071555.80 151.5206 59.9998 32.0000 1.9648 1.9721 416.5202 418.4246 0.2864 -1.0000 -1.0000 1121776 1587071555.90 151.5206 59.9998 32.0000 1.9646 1.9720 416.6348 418.5390 0.2863 -1.0000 -1.0000 1121838 1587071556.00 151.5206 59.9998 32.0000 1.9645 1.9719 416.6338 418.5394 0.2865 -1.0000 -1.0000 1121917 1587071556.10 151.5206 59.9998 32.0000 1.9654 1.9728 416.5010 418.4054 0.2864 -1.0000 -1.0000 1121979 1587071556.20 151.5206 59.9998 32.0000 1.9652 1.9726 416.4737 418.3785 0.2865 -1.0000 -1.0000 1122042 1587071556.30 151.5206 59.9998 32.0000 1.9660 1.9734 416.3893 418.2940 0.2865 -1.0000 -1.0000 1122120 1587071556.40 151.5206 59.9998 32.0000 1.9651 1.9725 416.5082 418.4132 0.2865 -1.0000 -1.0000 1122182 1587071556.50 151.5206 59.9998 32.0000 1.9652 1.9726 416.7410 418.6480 0.2867 -1.0000 -1.0000 1122245 1587071556.60 151.5206 59.9998 32.0000 1.9649 1.9723 416.6293 418.5363 0.2868 -1.0000 -1.0000 1122307 1587071556.70 151.4401 59.9998 32.0000 1.9648 1.9722 416.4486 418.3554 0.2868 -1.0000 -1.0000 1122370 1587071556.80 151.4401 59.9998 32.0000 1.9649 1.9723 416.5249 418.4304 0.2866 -1.0000 -1.0000 1122432 1587071556.90 151.4401 59.9998 32.0000 1.9647 1.9721 416.7015 418.6096 0.2868 -1.0000 -1.0000 1122510 1587071557.00 151.4401 59.9998 32.0000 1.9649 1.9723 416.6558 418.5628 0.2866 -1.0000 -1.0000 1122604 1587071557.10 151.4401 59.9998 32.0000 1.9654 1.9728 416.5432 418.4498 0.2867 -1.0000 -1.0000 1122666 1587071557.20 151.4550 59.9998 32.0000 1.9656 1.9730 416.4469 418.3530 0.2867 -1.0000 -1.0000 1122745 1587071557.30 151.5840 59.9998 32.0000 1.9652 1.9725 416.4229 418.3284 0.2866 -1.0000 -1.0000 1122807 1587071557.40 151.5840 59.9998 32.0000 1.9649 1.9723 416.6120 418.5197 0.2868 -1.0000 -1.0000 1122869 1587071557.50 151.5840 59.9998 32.0000 1.9652 1.9726 416.6512 418.5586 0.2868 -1.0000 -1.0000 1122932 1587071557.60 151.5840 59.9998 32.0000 1.9654 1.9728 416.5530 418.4598 0.2867 -1.0000 -1.0000 1123369 1587071557.70 151.5840 59.9998 32.0000 1.9654 1.9728 416.3790 418.2850 0.2868 -1.0000 -1.0000 1123447 1587071557.80 151.4677 59.9998 32.0000 1.9656 1.9730 416.3417 418.2482 0.2868 -1.0000 -1.0000 1123510 1587071557.90 151.4677 59.9998 32.0000 1.9645 1.9719 416.4891 418.3948 0.2866 -1.0000 -1.0000 1123572 1587071558.00 151.4677 59.9998 32.0000 1.9647 1.9721 416.6029 418.5097 0.2867 -1.0000 -1.0000 1123651 1587071558.10 151.4677 59.9998 32.0000 1.9649 1.9723 416.4364 418.3420 0.2867 -1.0000 -1.0000 1123885 1587071558.20 151.4677 59.9998 32.0000 1.9654 1.9728 416.4198 418.3249 0.2865 -1.0000 -1.0000 1123948 1587071558.30 151.4677 59.9998 32.0000 1.9650 1.9724 416.6095 418.5168 0.2867 -1.0000 -1.0000 1124010 1587071558.40 151.4663 59.9998 32.0000 1.9649 1.9723 416.6044 418.5105 0.2866 -1.0000 -1.0000 1124073 1587071558.50 151.4663 59.9998 32.0000 1.9654 1.9728 416.4939 418.3990 0.2865 -1.0000 -1.0000 1124135 1587071558.60 151.4663 59.9998 32.0000 1.9656 1.9730 416.4240 418.3286 0.2865 -1.0000 -1.0000 1124338 1587071558.70 151.4663 59.9998 32.0000 1.9645 1.9719 416.6553 418.5601 0.2864 -1.0000 -1.0000 1124400 1587071558.80 151.4663 59.9998 32.0000 1.9646 1.9720 416.6213 418.5249 0.2861 -1.0000 -1.0000 1124463 1587071558.90 151.5213 59.9998 32.0000 1.9661 1.9735 416.4514 418.3545 0.2863 -1.0000 -1.0000 1124541 1587071559.00 151.5213 59.9998 32.0000 1.9663 1.9737 416.4955 418.3980 0.2861 -1.0000 -1.0000 1124588 1587071559.10 151.5213 59.9998 32.0000 1.9647 1.9721 416.6173 418.5203 0.2861 -1.0000 -1.0000 1124869 1587071559.20 151.5213 59.9998 32.0000 1.9644 1.9717 416.6583 418.5616 0.2861 -1.0000 -1.0000 1124931 1587071559.30 151.5213 59.9998 32.0000 1.9652 1.9726 416.5052 418.4047 0.2857 -1.0000 -1.0000 1124994 1587071559.40 151.5359 59.9998 32.0000 1.9653 1.9727 416.4192 418.3187 0.2857 -1.0000 -1.0000 1125072 1587071559.50 151.5493 59.9998 32.0000 1.9656 1.9730 416.4779 418.3775 0.2857 -1.0000 -1.0000 1125135 1587071559.60 151.5493 59.9998 32.0000 1.9649 1.9723 416.5850 418.4855 0.2858 -1.0000 -1.0000 1125369 1587071559.70 151.5493 59.9998 32.0000 1.9646 1.9720 416.7180 418.6192 0.2857 -1.0000 -1.0000 1125431 1587071559.80 151.5493 59.9998 32.0000 1.9651 1.9725 416.5432 418.4417 0.2855 -1.0000 -1.0000 1125494 1587071559.90 151.5493 59.9998 32.0000 1.9657 1.9730 416.4143 418.3139 0.2858 -1.0000 -1.0000 1125556 1587071560.00 151.4574 59.9996 32.0000 1.9655 1.9729 416.4504 418.3490 0.2855 -1.0000 -1.0000 1125634 1587071560.10 151.4404 59.9996 32.0000 1.9646 1.9720 416.5089 418.4068 0.2854 -1.0000 -1.0000 1126338 1587071560.20 151.4404 59.9996 32.0000 1.9650 1.9724 416.5889 418.4877 0.2856 -1.0000 -1.0000 1126400 1587071560.30 151.4404 59.9996 32.0000 1.9651 1.9724 416.4388 418.3373 0.2856 -1.0000 -1.0000 1126478 1587071560.40 151.4404 59.9996 32.0000 1.9654 1.9728 416.3782 418.2741 0.2853 -1.0000 -1.0000 1126541 1587071560.50 151.4404 59.9996 32.0000 1.9645 1.9718 416.6097 418.5075 0.2853 -1.0000 -1.0000 1126603 1587071560.60 151.4739 59.9996 32.0000 1.9647 1.9720 416.6576 418.5559 0.2854 -1.0000 -1.0000 1126681 1587071560.70 151.4739 59.9996 32.0000 1.9648 1.9721 416.6530 418.5503 0.2853 -1.0000 -1.0000 1126744 1587071560.80 151.4739 59.9996 32.0000 1.9649 1.9723 416.4944 418.3913 0.2852 -1.0000 -1.0000 1126806 1587071560.90 151.4739 59.9996 32.0000 1.9653 1.9727 416.3945 418.2896 0.2851 -1.0000 -1.0000 1126884 1587071561.00 151.4739 59.9996 32.0000 1.9648 1.9722 416.5709 418.4679 0.2852 -1.0000 -1.0000 1126947 1587071561.10 151.5403 59.9996 32.0000 1.9651 1.9725 416.6218 418.5189 0.2853 -1.0000 -1.0000 1127009 1587071561.20 151.5403 59.9996 32.0000 1.9650 1.9724 416.5478 418.4438 0.2851 -1.0000 -1.0000 1127118 1587071561.30 151.5403 59.9996 32.0000 1.9650 1.9723 416.4465 418.3418 0.2851 -1.0000 -1.0000 1127181 1587071561.40 151.5403 59.9996 32.0000 1.9650 1.9724 416.3481 418.2434 0.2852 -1.0000 -1.0000 1127243 1587071561.50 151.5403 59.9996 32.0000 1.9654 1.9728 416.4943 418.3895 0.2850 -1.0000 -1.0000 1127306 1587071561.60 151.5160 59.9996 32.0000 1.9651 1.9724 416.6839 418.5803 0.2852 -1.0000 -1.0000 1127368 1587071561.70 151.4370 59.9996 32.0000 1.9654 1.9728 416.5915 418.4887 0.2853 -1.0000 -1.0000 1127618 1587071561.80 151.4370 59.9996 32.0000 1.9655 1.9728 416.3841 418.2791 0.2850 -1.0000 -1.0000 1127681 1587071561.90 151.4370 59.9996 32.0000 1.9647 1.9721 416.4360 418.3305 0.2850 -1.0000 -1.0000 1127743 1587071562.00 151.4370 59.9996 32.0000 1.9658 1.9731 416.5486 418.4442 0.2851 -1.0000 -1.0000 1127806 1587071562.10 151.4370 59.9996 32.0000 1.9655 1.9729 416.5833 418.4794 0.2851 -1.0000 -1.0000 1127868 1587071562.20 151.5409 59.9996 32.0000 1.9655 1.9729 416.5168 418.4130 0.2852 -1.0000 -1.0000 1128103 1587071562.30 151.5409 59.9996 32.0000 1.9656 1.9729 416.3567 418.2519 0.2851 -1.0000 -1.0000 1128181 1587071562.40 151.5409 59.9996 32.0000 1.9653 1.9727 416.4739 418.3687 0.2850 -1.0000 -1.0000 1128243 1587071562.50 151.5409 59.9996 32.0000 1.9649 1.9722 416.6021 418.4975 0.2850 -1.0000 -1.0000 1128306 1587071562.60 151.5409 59.9996 32.0000 1.9659 1.9733 416.4287 418.3229 0.2849 -1.0000 -1.0000 1128384 1587071562.70 151.5599 59.9996 32.0000 1.9653 1.9727 416.3514 418.2449 0.2849 -1.0000 -1.0000 1128447 1587071562.80 151.6129 59.9996 32.0000 1.9652 1.9726 416.5928 418.4876 0.2849 -1.0000 -1.0000 1128509 1587071562.90 151.6129 59.9996 32.0000 1.9646 1.9719 416.6210 418.5157 0.2849 -1.0000 -1.0000 1128571 1587071563.00 151.6129 59.9996 32.0000 1.9650 1.9724 416.6427 418.5374 0.2848 -1.0000 -1.0000 1128634 1587071563.10 151.6129 59.9996 32.0000 1.9658 1.9731 416.4716 418.3651 0.2848 -1.0000 -1.0000 1128696 1587071563.20 151.6129 59.9996 32.0000 1.9655 1.9729 416.3839 418.2784 0.2850 -1.0000 -1.0000 1128774 1587071563.30 151.4313 59.9996 32.0000 1.9650 1.9724 416.5085 418.4029 0.2849 -1.0000 -1.0000 1128837 1587071563.40 151.3898 59.9996 32.0000 1.9644 1.9718 416.6195 418.5145 0.2849 -1.0000 -1.0000 1128915 1587071563.50 151.3898 59.9996 32.0000 1.9649 1.9722 416.4591 418.3534 0.2849 -1.0000 -1.0000 1128977 1587071563.60 151.3898 59.9996 32.0000 1.9657 1.9731 416.4275 418.3225 0.2850 -1.0000 -1.0000 1129040 1587071563.70 151.3898 59.9996 32.0000 1.9641 1.9715 416.4095 418.3037 0.2849 -1.0000 -1.0000 1129915 1587071563.80 151.3898 59.9996 32.0000 1.9640 1.9713 416.5941 418.4885 0.2848 -1.0000 -1.0000 1129977 1587071563.90 151.5349 59.9996 32.0000 1.9649 1.9722 416.4712 418.3644 0.2848 -1.0000 -1.0000 1130040 1587071564.00 151.5349 59.9996 32.0000 1.9662 1.9735 416.3709 418.2651 0.2850 -1.0000 -1.0000 1130102 1587071564.10 151.5349 59.9996 32.0000 1.9653 1.9726 416.4672 418.3622 0.2850 -1.0000 -1.0000 1130165 1587071564.20 151.5349 59.9996 32.0000 1.9649 1.9722 416.4708 418.3637 0.2848 -1.0000 -1.0000 1130227 1587071564.30 151.5349 59.9996 32.0000 1.9642 1.9716 416.5185 418.4133 0.2849 -1.0000 -1.0000 1130305 1587071564.40 151.4349 59.9996 32.0000 1.9655 1.9729 416.5022 418.3968 0.2850 -1.0000 -1.0000 1130368 1587071564.50 151.4349 59.9996 32.0000 1.9656 1.9729 416.4117 418.3045 0.2848 -1.0000 -1.0000 1130430 1587071564.60 151.4349 59.9996 32.0000 1.9654 1.9728 416.4457 418.3403 0.2851 -1.0000 -1.0000 1130493 1587071564.70 151.4349 59.9996 32.0000 1.9645 1.9718 416.5613 418.4564 0.2849 -1.0000 -1.0000 1130571 1587071564.80 151.4349 59.9996 32.0000 1.9650 1.9723 416.4335 418.3264 0.2847 -1.0000 -1.0000 1130618 1587071564.90 151.4607 59.9997 32.0000 1.9655 1.9729 416.3423 418.2353 0.2848 -1.0000 -1.0000 1130696 1587071565.00 151.4995 59.9998 32.0000 1.9645 1.9718 416.5212 418.4147 0.2848 -1.0000 -1.0000 1130758 1587071565.10 151.4995 59.9998 32.0000 1.9650 1.9723 416.7085 418.6033 0.2848 -1.0000 -1.0000 1130821 1587071565.20 151.4995 59.9998 32.0000 1.9650 1.9724 416.6331 418.5271 0.2849 -1.0000 -1.0000 1130899 1587071565.30 151.5460 59.9998 32.0000 1.9646 1.9719 416.4136 418.3080 0.2849 -1.0000 -1.0000 1130961 1587071565.40 151.5460 59.9998 32.0000 1.9652 1.9725 416.4341 418.3267 0.2846 -1.0000 -1.0000 1131024 1587071565.50 151.5460 59.9998 32.0000 1.9644 1.9717 416.5647 418.4566 0.2846 -1.0000 -1.0000 1131086 1587071565.60 151.5460 59.9998 32.0000 1.9649 1.9723 416.6409 418.5359 0.2850 -1.0000 -1.0000 1131149 1587071565.70 151.5460 59.9998 32.0000 1.9654 1.9728 416.5460 418.4396 0.2847 -1.0000 -1.0000 1131227 1587071565.80 151.5460 59.9998 32.0000 1.9653 1.9727 416.5114 418.4040 0.2846 -1.0000 -1.0000 1131602 1587071565.90 151.5460 59.9998 32.0000 1.9647 1.9721 416.6069 418.4995 0.2846 -1.0000 -1.0000 1131664 1587071566.00 151.5005 59.9998 32.0000 1.9652 1.9725 416.6391 418.5311 0.2845 -1.0000 -1.0000 1131742 1587071566.10 151.4909 59.9998 32.0000 1.9662 1.9735 416.5358 418.4286 0.2847 -1.0000 -1.0000 1131805 1587071566.20 151.4909 59.9998 32.0000 1.9652 1.9726 416.4245 418.3165 0.2845 -1.0000 -1.0000 1131868 1587071566.30 151.4909 59.9998 32.0000 1.9648 1.9722 416.3607 418.2519 0.2845 -1.0000 -1.0000 1132664 1587071566.40 151.4909 59.9998 32.0000 1.9647 1.9720 416.5311 418.4230 0.2846 -1.0000 -1.0000 1132727 1587071566.50 151.4909 59.9998 32.0000 1.9644 1.9718 416.5762 418.4679 0.2844 -1.0000 -1.0000 1132789 1587071566.60 151.4709 59.9998 32.0000 1.9658 1.9732 416.4787 418.3706 0.2846 -1.0000 -1.0000 1132852 1587071566.70 151.4528 59.9998 32.0000 1.9664 1.9737 416.3144 418.2053 0.2845 -1.0000 -1.0000 1132930 1587071566.80 151.4528 59.9998 32.0000 1.9652 1.9725 416.3054 418.1976 0.2847 -1.0000 -1.0000 1132992 1587071566.90 151.4528 59.9998 32.0000 1.9649 1.9723 416.5393 418.4308 0.2845 -1.0000 -1.0000 1133055 1587071567.00 151.4528 59.9998 32.0000 1.9656 1.9730 416.4741 418.3658 0.2845 -1.0000 -1.0000 1133133 1587071567.10 151.4528 59.9998 32.0000 1.9658 1.9731 416.4126 418.3028 0.2843 -1.0000 -1.0000 1133195 1587071567.20 151.5347 59.9998 32.0000 1.9651 1.9724 416.6134 418.5041 0.2843 -1.0000 -1.0000 1133258 1587071567.30 151.5347 59.9998 32.0000 1.9647 1.9721 416.6255 418.5164 0.2842 -1.0000 -1.0000 1133320 1587071567.40 151.5347 59.9998 32.0000 1.9653 1.9726 416.5598 418.4514 0.2846 -1.0000 -1.0000 1133398 1587071567.50 151.5347 59.9998 32.0000 1.9652 1.9725 416.3707 418.2592 0.2841 -1.0000 -1.0000 1133461 1587071567.60 151.5347 59.9998 32.0000 1.9662 1.9735 416.5354 418.4245 0.2841 -1.0000 -1.0000 1133523 1587071567.70 151.4845 59.9998 32.0000 1.9652 1.9725 416.6277 418.5185 0.2843 -1.0000 -1.0000 1133601 1587071567.80 151.4845 59.9998 32.0000 1.9649 1.9722 416.5842 418.4756 0.2844 -1.0000 -1.0000 1133664 1587071567.90 151.4845 59.9998 32.0000 1.9652 1.9726 416.4165 418.3061 0.2843 -1.0000 -1.0000 1133789 1587071568.00 151.4845 59.9998 32.0000 1.9658 1.9731 416.5087 418.3986 0.2842 -1.0000 -1.0000 1133867 1587071568.10 151.4845 59.9998 32.0000 1.9647 1.9721 416.6922 418.5821 0.2841 -1.0000 -1.0000 1133929 1587071568.20 151.4845 59.9998 32.0000 1.9651 1.9724 416.5688 418.4568 0.2839 -1.0000 -1.0000 1133992 1587071568.30 151.4845 59.9998 32.0000 1.9652 1.9725 416.4155 418.3032 0.2840 -1.0000 -1.0000 1134320 1587071568.40 151.4845 59.9998 32.0000 1.9650 1.9724 416.4846 418.3728 0.2840 -1.0000 -1.0000 1134398 1587071568.50 151.4845 59.9998 32.0000 1.9649 1.9722 416.6104 418.4997 0.2841 -1.0000 -1.0000 1134461 1587071568.60 151.4845 59.9998 32.0000 1.9648 1.9721 416.6454 418.5345 0.2839 -1.0000 -1.0000 1134523 1587071568.70 151.4845 59.9998 32.0000 1.9663 1.9736 416.5510 418.4402 0.2841 -1.0000 -1.0000 1134585 1587071568.80 151.5929 59.9998 32.0000 1.9655 1.9728 416.4988 418.3876 0.2840 -1.0000 -1.0000 1134648 1587071568.90 151.5929 59.9998 32.0000 1.9649 1.9722 416.6770 418.5656 0.2839 -1.0000 -1.0000 1134851 1587071569.00 151.5929 59.9998 32.0000 1.9655 1.9728 416.6051 418.4935 0.2840 -1.0000 -1.0000 1134914 1587071569.10 151.5929 59.9998 32.0000 1.9659 1.9732 416.4870 418.3759 0.2841 -1.0000 -1.0000 1134976 1587071569.20 151.5929 59.9998 32.0000 1.9651 1.9724 416.5684 418.4575 0.2841 -1.0000 -1.0000 1135038 1587071569.30 151.5929 59.9998 32.0000 1.9647 1.9720 416.6193 418.5083 0.2840 -1.0000 -1.0000 1135101 1587071569.40 151.5929 59.9998 32.0000 1.9647 1.9720 416.6333 418.5231 0.2842 -1.0000 -1.0000 1135179 1587071569.50 151.4536 59.9998 32.0000 1.9667 1.9740 416.4838 418.3728 0.2840 -1.0000 -1.0000 1135242 1587071569.60 151.4536 59.9998 32.0000 1.9661 1.9735 416.4723 418.3616 0.2842 -1.0000 -1.0000 1135304 1587071569.70 151.4536 59.9998 32.0000 1.9653 1.9726 416.5491 418.4387 0.2841 -1.0000 -1.0000 1135382 1587071569.80 151.4536 59.9998 32.0000 1.9648 1.9721 416.6299 418.5193 0.2841 -1.0000 -1.0000 1135445 1587071569.90 151.4536 59.9998 32.0000 1.9655 1.9729 416.7037 418.5932 0.2841 -1.0000 -1.0000 1135616 1587071570.00 151.5731 59.9998 32.0000 1.9659 1.9733 416.4591 418.3493 0.2842 -1.0000 -1.0000 1135695 1587071570.10 151.5731 59.9998 32.0000 1.9657 1.9730 416.4301 418.3197 0.2843 -1.0000 -1.0000 1135757 1587071570.20 151.5731 59.9998 32.0000 1.9656 1.9730 416.4961 418.3872 0.2845 -1.0000 -1.0000 1135820 1587071570.30 151.5731 59.9998 32.0000 1.9647 1.9720 416.6177 418.5098 0.2844 -1.0000 -1.0000 1135898 1587071570.40 151.5731 59.9998 32.0000 1.9658 1.9731 416.4889 418.3796 0.2844 -1.0000 -1.0000 1136132 1587071570.50 151.5704 59.9998 32.0000 1.9656 1.9730 416.4120 418.3020 0.2843 -1.0000 -1.0000 1136194 1587071570.60 151.5579 59.9998 32.0000 1.9656 1.9730 416.4816 418.3729 0.2845 -1.0000 -1.0000 1136273 1587071570.70 151.5579 59.9998 32.0000 1.9648 1.9721 416.6067 418.4994 0.2846 -1.0000 -1.0000 1136335 1587071570.80 151.5579 59.9998 32.0000 1.9651 1.9725 416.6020 418.4958 0.2848 -1.0000 -1.0000 1136397 1587071570.90 151.5579 59.9998 32.0000 1.9647 1.9721 416.4551 418.3483 0.2848 -1.0000 -1.0000 1136460 1587071571.00 151.5579 59.9998 32.0000 1.9654 1.9728 416.4382 418.3312 0.2847 -1.0000 -1.0000 1136601 1587071571.10 151.4644 59.9998 32.0000 1.9647 1.9720 416.5155 418.4097 0.2849 -1.0000 -1.0000 1136663 1587071571.20 151.4551 59.9998 32.0000 1.9651 1.9725 416.6761 418.5711 0.2849 -1.0000 -1.0000 1136726 1587071571.30 151.4551 59.9998 32.0000 1.9653 1.9726 416.5726 418.4696 0.2853 -1.0000 -1.0000 1136788 1587071571.40 151.4551 59.9998 32.0000 1.9655 1.9728 416.4257 418.3205 0.2850 -1.0000 -1.0000 1136866 1587071571.50 151.4551 59.9998 32.0000 1.9650 1.9723 416.5352 418.4307 0.2851 -1.0000 -1.0000 1137694 1587071571.60 151.4551 59.9998 32.0000 1.9655 1.9729 416.6424 418.5386 0.2851 -1.0000 -1.0000 1137757 1587071571.70 151.5704 59.9998 32.0000 1.9655 1.9728 416.5217 418.4202 0.2854 -1.0000 -1.0000 1137835 1587071571.80 151.5704 59.9998 32.0000 1.9661 1.9735 416.3546 418.2501 0.2852 -1.0000 -1.0000 1137897 1587071571.90 151.5704 59.9998 32.0000 1.9661 1.9735 416.3759 418.2721 0.2853 -1.0000 -1.0000 1137960 1587071572.00 151.5704 59.9998 32.0000 1.9649 1.9723 416.4709 418.3680 0.2854 -1.0000 -1.0000 1138022 1587071572.10 151.5704 59.9998 32.0000 1.9655 1.9729 416.6678 418.5669 0.2855 -1.0000 -1.0000 1138100 1587071572.20 151.4400 59.9998 32.0000 1.9649 1.9723 416.4817 418.3797 0.2854 -1.0000 -1.0000 1138163 1587071572.30 151.4400 59.9998 32.0000 1.9647 1.9720 416.3302 418.2274 0.2854 -1.0000 -1.0000 1138241 1587071572.40 151.4400 59.9998 32.0000 1.9654 1.9728 416.4009 418.2978 0.2854 -1.0000 -1.0000 1138288 1587071572.50 151.4400 59.9998 32.0000 1.9649 1.9723 416.5200 418.4182 0.2855 -1.0000 -1.0000 1138366 1587071572.60 151.4400 59.9998 32.0000 1.9658 1.9731 416.4624 418.3600 0.2855 -1.0000 -1.0000 1138444 1587071572.70 151.4402 59.9998 32.0000 1.9659 1.9733 416.3605 418.2583 0.2854 -1.0000 -1.0000 1138506 1587071572.80 151.4438 59.9998 32.0000 1.9657 1.9731 416.4541 418.3523 0.2855 -1.0000 -1.0000 1138584 1587071572.90 151.4438 59.9998 32.0000 1.9646 1.9719 416.6780 418.5765 0.2855 -1.0000 -1.0000 1138663 1587071573.00 151.4438 59.9998 32.0000 1.9652 1.9725 416.5790 418.4780 0.2856 -1.0000 -1.0000 1138725 1587071573.10 151.4438 59.9998 32.0000 1.9657 1.9731 416.4272 418.3250 0.2855 -1.0000 -1.0000 1138788 1587071573.20 151.4438 59.9998 32.0000 1.9656 1.9729 416.3930 418.2905 0.2855 -1.0000 -1.0000 1138881 1587071573.30 151.5426 59.9998 32.0000 1.9645 1.9719 416.5415 418.4399 0.2855 -1.0000 -1.0000 1138944 1587071573.40 151.5426 59.9998 32.0000 1.9646 1.9719 416.5946 418.4950 0.2858 -1.0000 -1.0000 1139022 1587071573.50 151.5426 59.9998 32.0000 1.9645 1.9718 416.3209 418.2186 0.2856 -1.0000 -1.0000 1139163 1587071573.60 151.5426 59.9998 32.0000 1.9654 1.9728 416.4044 418.3036 0.2856 -1.0000 -1.0000 1139225 1587071573.70 151.5426 59.9998 32.0000 1.9641 1.9714 416.5877 418.4872 0.2857 -1.0000 -1.0000 1139303 1587071573.80 151.5253 59.9998 32.0000 1.9644 1.9718 416.6162 418.5168 0.2858 -1.0000 -1.0000 1139366 1587071573.90 151.4961 59.9998 32.0000 1.9655 1.9729 416.5636 418.4644 0.2858 -1.0000 -1.0000 1139428 1587071574.00 151.4961 59.9998 32.0000 1.9656 1.9730 416.3980 418.2982 0.2859 -1.0000 -1.0000 1139615 1587071574.10 151.4961 59.9998 32.0000 1.9654 1.9728 416.3924 418.2926 0.2858 -1.0000 -1.0000 1139678 1587071574.20 151.4961 59.9998 32.0000 1.9650 1.9724 416.5031 418.4024 0.2857 -1.0000 -1.0000 1139741 1587071574.30 151.4961 59.9998 32.0000 1.9646 1.9720 416.6442 418.5454 0.2858 -1.0000 -1.0000 1139819 1587071574.40 151.4990 59.9998 32.0000 1.9656 1.9729 416.5274 418.4274 0.2858 -1.0000 -1.0000 1139881 1587071574.50 151.4990 59.9998 32.0000 1.9653 1.9727 416.3934 418.2930 0.2858 -1.0000 -1.0000 1140100 1587071574.60 151.4990 59.9998 32.0000 1.9652 1.9726 416.5106 418.4099 0.2856 -1.0000 -1.0000 1140178 1587071574.70 151.4990 59.9998 32.0000 1.9647 1.9721 416.5001 418.3995 0.2857 -1.0000 -1.0000 1140241 1587071574.80 151.4990 59.9998 32.0000 1.9650 1.9724 416.4281 418.3278 0.2858 -1.0000 -1.0000 1140303 1587071574.90 151.5761 60.0007 32.0000 1.9658 1.9731 416.4461 418.3461 0.2858 -1.0000 -1.0000 1140381 1587071575.00 151.5867 60.0008 32.0000 1.9658 1.9731 416.4664 418.3659 0.2857 -1.0000 -1.0000 1140850 1587071575.10 151.5867 60.0008 32.0000 1.9643 1.9716 416.6140 418.5142 0.2857 -1.0000 -1.0000 1140928 1587071575.20 151.5867 60.0008 32.0000 1.9644 1.9718 416.6258 418.5265 0.2858 -1.0000 -1.0000 1140990 1587071575.30 151.5867 60.0008 32.0000 1.9651 1.9724 416.5493 418.4492 0.2857 -1.0000 -1.0000 1141053 1587071575.40 151.5836 60.0008 32.0000 1.9649 1.9722 416.4301 418.3290 0.2856 -1.0000 -1.0000 1141131 1587071575.50 151.4785 60.0008 32.0000 1.9650 1.9724 416.3580 418.2565 0.2857 -1.0000 -1.0000 1141193 1587071575.60 151.4785 60.0008 32.0000 1.9655 1.9729 416.5489 418.4491 0.2858 -1.0000 -1.0000 1141365 1587071575.70 151.4785 60.0008 32.0000 1.9647 1.9721 416.6848 418.5852 0.2857 -1.0000 -1.0000 1141443 1587071575.80 151.4785 60.0008 32.0000 1.9647 1.9720 416.5909 418.4918 0.2858 -1.0000 -1.0000 1141506 1587071575.90 151.4785 60.0008 32.0000 1.9655 1.9729 416.3795 418.2787 0.2857 -1.0000 -1.0000 1141568 1587071576.00 151.4481 60.0008 32.0000 1.9652 1.9725 416.4944 418.3926 0.2855 -1.0000 -1.0000 1141646 1587071576.10 151.4481 60.0008 32.0000 1.9648 1.9722 416.6536 418.5548 0.2858 -1.0000 -1.0000 1141896 1587071576.20 151.4481 60.0008 32.0000 1.9658 1.9731 416.5646 418.4643 0.2856 -1.0000 -1.0000 1141959 1587071576.30 151.4481 60.0008 32.0000 1.9654 1.9727 416.4299 418.3286 0.2856 -1.0000 -1.0000 1142037 1587071576.40 151.4481 60.0008 32.0000 1.9651 1.9724 416.3325 418.2300 0.2854 -1.0000 -1.0000 1142099 1587071576.50 151.4734 60.0008 32.0000 1.9654 1.9727 416.4758 418.3731 0.2854 -1.0000 -1.0000 1142146 1587071576.60 151.4972 60.0008 32.0000 1.9648 1.9722 416.6994 418.5990 0.2856 -1.0000 -1.0000 1142350 1587071576.70 151.4972 60.0008 32.0000 1.9651 1.9725 416.5448 418.4444 0.2857 -1.0000 -1.0000 1142412 1587071576.80 151.4972 60.0008 32.0000 1.9652 1.9726 416.3494 418.2480 0.2857 -1.0000 -1.0000 1142474 1587071576.90 151.4972 60.0008 32.0000 1.9650 1.9723 416.3981 418.2971 0.2856 -1.0000 -1.0000 1142537 1587071577.00 151.4972 60.0008 32.0000 1.9653 1.9727 416.5873 418.4859 0.2855 -1.0000 -1.0000 1142599 1587071577.10 151.4749 60.0008 32.0000 1.9660 1.9733 416.5327 418.4316 0.2856 -1.0000 -1.0000 1142896 1587071577.20 151.4749 60.0008 32.0000 1.9656 1.9730 416.5114 418.4106 0.2856 -1.0000 -1.0000 1142959 1587071577.30 151.4749 60.0008 32.0000 1.9649 1.9723 416.5241 418.4233 0.2855 -1.0000 -1.0000 1143021 1587071577.40 151.4749 60.0008 32.0000 1.9648 1.9722 416.5222 418.4213 0.2856 -1.0000 -1.0000 1143099 1587071577.50 151.4749 60.0008 32.0000 1.9655 1.9729 416.4599 418.3580 0.2855 -1.0000 -1.0000 1143162 1587071577.60 151.5284 60.0008 32.0000 1.9656 1.9729 416.4412 418.3404 0.2856 -1.0000 -1.0000 1143333 1587071577.70 151.5738 60.0008 32.0000 1.9652 1.9725 416.5624 418.4617 0.2856 -1.0000 -1.0000 1143412 1587071577.80 151.5738 60.0008 32.0000 1.9645 1.9718 416.7049 418.6059 0.2858 -1.0000 -1.0000 1143474 1587071577.90 151.5738 60.0008 32.0000 1.9650 1.9724 416.6012 418.5021 0.2858 -1.0000 -1.0000 1143536 1587071578.00 151.5738 60.0008 32.0000 1.9658 1.9732 416.4822 418.3820 0.2858 -1.0000 -1.0000 1143615 1587071578.10 151.5738 60.0008 32.0000 1.9656 1.9730 416.5788 418.4787 0.2856 -1.0000 -1.0000 1143896 1587071578.20 151.5785 60.0008 32.0000 1.9648 1.9721 416.6879 418.5879 0.2857 -1.0000 -1.0000 1143959 1587071578.30 151.5785 60.0008 32.0000 1.9646 1.9720 416.5519 418.4518 0.2856 -1.0000 -1.0000 1144021 1587071578.40 151.5785 60.0008 32.0000 1.9657 1.9730 416.4500 418.3491 0.2857 -1.0000 -1.0000 1144083 1587071578.50 151.5785 60.0008 32.0000 1.9654 1.9727 416.4828 418.3826 0.2857 -1.0000 -1.0000 1144146 1587071578.60 151.5785 60.0008 32.0000 1.9643 1.9716 416.6552 418.5548 0.2856 -1.0000 -1.0000 1144224 1587071578.70 151.4412 60.0008 32.0000 1.9644 1.9717 416.6981 418.5992 0.2858 -1.0000 -1.0000 1144599 1587071578.80 151.4412 60.0008 32.0000 1.9649 1.9722 416.5643 418.4644 0.2857 -1.0000 -1.0000 1144661 1587071578.90 151.4412 60.0008 32.0000 1.9661 1.9735 416.4062 418.3057 0.2858 -1.0000 -1.0000 1144740 1587071579.00 151.4412 60.0008 32.0000 1.9654 1.9728 416.4596 418.3591 0.2857 -1.0000 -1.0000 1144802 1587071579.10 151.4412 60.0008 32.0000 1.9657 1.9730 416.4938 418.3935 0.2858 -1.0000 -1.0000 1144864 1587071579.20 151.4610 60.0008 32.0000 1.9651 1.9725 416.5235 418.4244 0.2858 -1.0000 -1.0000 1144942 1587071579.30 151.5001 60.0008 32.0000 1.9657 1.9730 416.5099 418.4100 0.2858 -1.0000 -1.0000 1145005 1587071579.40 151.5001 60.0008 32.0000 1.9655 1.9729 416.3720 418.2717 0.2858 -1.0000 -1.0000 1145067 1587071579.50 151.5001 60.0008 32.0000 1.9655 1.9728 416.3822 418.2815 0.2857 -1.0000 -1.0000 1145130 1587071579.60 151.5001 60.0008 32.0000 1.9652 1.9726 416.5938 418.4958 0.2860 -1.0000 -1.0000 1145192 1587071579.70 151.5001 60.0008 32.0000 1.9656 1.9730 416.7443 418.6472 0.2860 -1.0000 -1.0000 1145270 1587071579.80 151.6232 60.0013 32.0000 1.9659 1.9732 416.5936 418.4955 0.2859 -1.0000 -1.0000 1145333 1587071579.90 151.6232 60.0013 32.0000 1.9669 1.9743 416.4293 418.3291 0.2858 -1.0000 -1.0000 1145395 1587071580.00 151.6232 60.0013 32.0000 1.9654 1.9728 416.5157 418.4158 0.2858 -1.0000 -1.0000 1145474 1587071580.10 151.6232 60.0013 32.0000 1.9642 1.9716 416.6221 418.5236 0.2859 -1.0000 -1.0000 1145536 1587071580.20 151.6232 60.0013 32.0000 1.9650 1.9724 416.6095 418.5093 0.2857 -1.0000 -1.0000 1145630 1587071580.30 151.5837 60.0013 32.0000 1.9656 1.9730 416.4954 418.3958 0.2858 -1.0000 -1.0000 1145692 1587071580.40 151.4925 60.0013 32.0000 1.9655 1.9728 416.4262 418.3263 0.2858 -1.0000 -1.0000 1145755 1587071580.50 151.4925 60.0013 32.0000 1.9652 1.9725 416.5911 418.4930 0.2859 -1.0000 -1.0000 1145817 1587071580.60 151.4925 60.0013 32.0000 1.9653 1.9727 416.6662 418.5673 0.2858 -1.0000 -1.0000 1145895 1587071580.70 151.4925 60.0013 32.0000 1.9659 1.9732 416.5175 418.4187 0.2860 -1.0000 -1.0000 1146364 1587071580.80 151.4925 60.0013 32.0000 1.9656 1.9730 416.3726 418.2733 0.2859 -1.0000 -1.0000 1146427 1587071580.90 151.6086 60.0013 32.0000 1.9649 1.9722 416.5558 418.4560 0.2858 -1.0000 -1.0000 1146504 1587071581.00 151.6086 60.0013 32.0000 1.9651 1.9724 416.6459 418.5475 0.2859 -1.0000 -1.0000 1146567 1587071581.10 151.6086 60.0013 32.0000 1.9656 1.9730 416.5963 418.4974 0.2859 -1.0000 -1.0000 1146629 1587071581.20 151.6086 60.0013 32.0000 1.9665 1.9739 416.4067 418.3076 0.2859 -1.0000 -1.0000 1146692 1587071581.30 151.6086 60.0013 32.0000 1.9658 1.9732 416.4741 418.3744 0.2858 -1.0000 -1.0000 1146755 1587071581.40 151.6018 60.0013 32.0000 1.9643 1.9716 416.4768 418.3782 0.2860 -1.0000 -1.0000 1146833 1587071581.50 151.5113 60.0013 32.0000 1.9662 1.9736 416.5133 418.4163 0.2862 -1.0000 -1.0000 1146895 1587071581.60 151.5113 60.0013 32.0000 1.9658 1.9732 416.3840 418.2861 0.2861 -1.0000 -1.0000 1146958 1587071581.70 151.5113 60.0013 32.0000 1.9655 1.9729 416.5409 418.4420 0.2859 -1.0000 -1.0000 1147036 1587071581.80 151.5113 60.0013 32.0000 1.9655 1.9728 416.6129 418.5159 0.2862 -1.0000 -1.0000 1147129 1587071581.90 151.5113 60.0013 32.0000 1.9653 1.9727 416.6811 418.5856 0.2863 -1.0000 -1.0000 1147192 1587071582.00 151.5430 60.0013 32.0000 1.9663 1.9737 416.5850 418.4885 0.2862 -1.0000 -1.0000 1147270 1587071582.10 151.5430 60.0013 32.0000 1.9661 1.9735 416.3861 418.2889 0.2862 -1.0000 -1.0000 1147332 1587071582.20 151.5430 60.0013 32.0000 1.9659 1.9733 416.4996 418.4026 0.2862 -1.0000 -1.0000 1147395 1587071582.30 151.5430 60.0013 32.0000 1.9655 1.9729 416.6029 418.5078 0.2864 -1.0000 -1.0000 1147895 1587071582.40 151.5430 60.0013 32.0000 1.9644 1.9718 416.6174 418.5220 0.2864 -1.0000 -1.0000 1147958 1587071582.50 151.6094 60.0013 32.0000 1.9656 1.9730 416.4357 418.3378 0.2861 -1.0000 -1.0000 1148020 1587071582.60 151.6199 60.0013 32.0000 1.9657 1.9731 416.4492 418.3519 0.2862 -1.0000 -1.0000 1148082 1587071582.70 151.6199 60.0013 32.0000 1.9649 1.9723 416.6343 418.5376 0.2861 -1.0000 -1.0000 1148145 1587071582.80 151.6199 60.0013 32.0000 1.9653 1.9727 416.5850 418.4881 0.2862 -1.0000 -1.0000 1148629 1587071582.90 151.6199 60.0013 32.0000 1.9660 1.9733 416.4266 418.3293 0.2862 -1.0000 -1.0000 1148707 1587071583.00 151.6199 60.0013 32.0000 1.9649 1.9723 416.3859 418.2871 0.2859 -1.0000 -1.0000 1148770 1587071583.10 151.5150 60.0013 32.0000 1.9648 1.9722 416.5610 418.4619 0.2858 -1.0000 -1.0000 1148832 1587071583.20 151.5150 60.0013 32.0000 1.9650 1.9724 416.5715 418.4726 0.2858 -1.0000 -1.0000 1148895 1587071583.30 151.5150 60.0013 32.0000 1.9656 1.9730 416.5265 418.4269 0.2858 -1.0000 -1.0000 1148957 1587071583.40 151.5150 60.0013 32.0000 1.9653 1.9727 416.3681 418.2688 0.2859 -1.0000 -1.0000 1149035 1587071583.50 151.5150 60.0013 32.0000 1.9659 1.9732 416.4315 418.3310 0.2857 -1.0000 -1.0000 1149098 1587071583.60 151.4330 60.0013 32.0000 1.9656 1.9729 416.6001 418.4994 0.2855 -1.0000 -1.0000 1149160 1587071583.70 151.4294 60.0013 32.0000 1.9656 1.9730 416.5656 418.4659 0.2858 -1.0000 -1.0000 1149238 1587071583.80 151.4294 60.0013 32.0000 1.9658 1.9732 416.4259 418.3257 0.2857 -1.0000 -1.0000 1149379 1587071583.90 151.4294 60.0013 32.0000 1.9653 1.9727 416.3459 418.2435 0.2855 -1.0000 -1.0000 1149457 1587071584.00 151.4294 60.0013 32.0000 1.9649 1.9722 416.4376 418.3380 0.2858 -1.0000 -1.0000 1149519 1587071584.10 151.4294 60.0013 32.0000 1.9650 1.9724 416.6308 418.5304 0.2856 -1.0000 -1.0000 1149582 1587071584.20 151.5626 60.0013 32.0000 1.9660 1.9734 416.5519 418.4509 0.2856 -1.0000 -1.0000 1149644 1587071584.30 151.5626 60.0013 32.0000 1.9661 1.9735 416.4444 418.3454 0.2859 -1.0000 -1.0000 1150145 1587071584.40 151.5626 60.0013 32.0000 1.9654 1.9727 416.4234 418.3220 0.2855 -1.0000 -1.0000 1150207 1587071584.50 151.5626 60.0013 32.0000 1.9645 1.9718 416.5801 418.4783 0.2854 -1.0000 -1.0000 1150270 1587071584.60 151.5626 60.0013 32.0000 1.9650 1.9723 416.6343 418.5346 0.2856 -1.0000 -1.0000 1150332 1587071584.70 151.5239 60.0006 32.0000 1.9649 1.9723 416.6162 418.5153 0.2856 -1.0000 -1.0000 1150394 1587071584.80 151.5234 60.0005 32.0000 1.9655 1.9729 416.4254 418.3243 0.2856 -1.0000 -1.0000 1150457 1587071584.90 151.5234 60.0005 32.0000 1.9654 1.9728 416.4408 418.3401 0.2857 -1.0000 -1.0000 1150535 1587071585.00 151.5234 60.0005 32.0000 1.9642 1.9715 416.4508 418.3501 0.2857 -1.0000 -1.0000 1150597 1587071585.10 151.5234 60.0005 32.0000 1.9644 1.9718 416.4900 418.3891 0.2856 -1.0000 -1.0000 1150660 1587071585.20 151.5155 60.0005 32.0000 1.9658 1.9732 416.4282 418.3262 0.2855 -1.0000 -1.0000 1150738 1587071585.30 151.4762 60.0005 32.0000 1.9653 1.9726 416.4587 418.3563 0.2853 -1.0000 -1.0000 1150863 1587071585.40 151.4762 60.0005 32.0000 1.9652 1.9725 416.5892 418.4870 0.2855 -1.0000 -1.0000 1150925 1587071585.50 151.4762 60.0005 32.0000 1.9643 1.9717 416.6822 418.5825 0.2857 -1.0000 -1.0000 1150988 1587071585.60 151.4762 60.0005 32.0000 1.9660 1.9734 416.5066 418.4059 0.2857 -1.0000 -1.0000 1151050 1587071585.70 151.4762 60.0005 32.0000 1.9660 1.9733 416.3941 418.2930 0.2856 -1.0000 -1.0000 1151128 1587071585.80 151.5393 60.0005 32.0000 1.9662 1.9735 416.4289 418.3280 0.2856 -1.0000 -1.0000 1152160 1587071585.90 151.5393 60.0005 32.0000 1.9656 1.9729 416.5041 418.4028 0.2855 -1.0000 -1.0000 1152222 1587071586.00 151.5393 60.0005 32.0000 1.9659 1.9732 416.6155 418.5153 0.2858 -1.0000 -1.0000 1152300 1587071586.10 151.5393 60.0005 32.0000 1.9664 1.9738 416.3865 418.2868 0.2858 -1.0000 -1.0000 1152363 1587071586.20 151.5393 60.0005 32.0000 1.9659 1.9732 416.5539 418.4535 0.2857 -1.0000 -1.0000 1152425 1587071586.30 151.6115 60.0005 32.0000 1.9653 1.9727 416.7159 418.6163 0.2857 -1.0000 -1.0000 1152487 1587071586.40 151.6115 60.0005 32.0000 1.9650 1.9724 416.6459 418.5451 0.2855 -1.0000 -1.0000 1152550 1587071586.50 151.6115 60.0005 32.0000 1.9653 1.9726 416.6428 418.5424 0.2857 -1.0000 -1.0000 1152613 1587071586.60 151.6115 60.0005 32.0000 1.9658 1.9732 416.4383 418.3373 0.2856 -1.0000 -1.0000 1152691 1587071586.70 151.6115 60.0005 32.0000 1.9658 1.9732 416.4972 418.3961 0.2856 -1.0000 -1.0000 1152753 1587071586.80 151.6115 60.0005 32.0000 1.9650 1.9724 416.6391 418.5390 0.2856 -1.0000 -1.0000 1152816 1587071586.90 151.4725 60.0005 32.0000 1.9647 1.9721 416.7014 418.6022 0.2858 -1.0000 -1.0000 1152894 1587071587.00 151.4725 60.0005 32.0000 1.9655 1.9729 416.5542 418.4555 0.2858 -1.0000 -1.0000 1152956 1587071587.10 151.4725 60.0005 32.0000 1.9654 1.9727 416.4947 418.3937 0.2856 -1.0000 -1.0000 1153019 1587071587.20 151.4725 60.0005 32.0000 1.9652 1.9726 416.6677 418.5686 0.2858 -1.0000 -1.0000 1153081 1587071587.30 151.4725 60.0005 32.0000 1.9656 1.9730 416.6449 418.5460 0.2858 -1.0000 -1.0000 1153144 1587071587.40 151.5603 60.0005 32.0000 1.9660 1.9734 416.4284 418.3284 0.2858 -1.0000 -1.0000 1153222 1587071587.50 151.5932 60.0005 32.0000 1.9652 1.9726 416.4985 418.3989 0.2859 -1.0000 -1.0000 1153284 1587071587.60 151.5932 60.0005 32.0000 1.9645 1.9718 416.5956 418.4959 0.2858 -1.0000 -1.0000 1153347 1587071587.70 151.5932 60.0005 32.0000 1.9643 1.9716 416.7273 418.6291 0.2859 -1.0000 -1.0000 1153425 1587071587.80 151.5932 60.0005 32.0000 1.9655 1.9729 416.5304 418.4310 0.2858 -1.0000 -1.0000 1153487 1587071587.90 151.5932 60.0005 32.0000 1.9657 1.9730 416.4182 418.3191 0.2859 -1.0000 -1.0000 1153581 1587071588.00 151.5780 60.0005 32.0000 1.9651 1.9724 416.4771 418.3760 0.2856 -1.0000 -1.0000 1153643 1587071588.10 151.5780 60.0005 32.0000 1.9653 1.9726 416.6206 418.5219 0.2860 -1.0000 -1.0000 1153706 1587071588.20 151.5780 60.0005 32.0000 1.9649 1.9723 416.4077 418.3083 0.2859 -1.0000 -1.0000 1153768 1587071588.30 151.5780 60.0005 32.0000 1.9655 1.9729 416.4566 418.3577 0.2860 -1.0000 -1.0000 1153878 1587071588.40 151.5780 60.0005 32.0000 1.9652 1.9726 416.5996 418.5009 0.2858 -1.0000 -1.0000 1153941 1587071588.50 151.5182 60.0005 32.0000 1.9651 1.9725 416.6926 418.5938 0.2859 -1.0000 -1.0000 1154003 1587071588.60 151.5182 60.0005 32.0000 1.9656 1.9730 416.5644 418.4679 0.2862 -1.0000 -1.0000 1154081 1587071588.70 151.5182 60.0005 32.0000 1.9656 1.9730 416.4562 418.3589 0.2862 -1.0000 -1.0000 1154144 1587071588.80 151.5182 60.0005 32.0000 1.9655 1.9728 416.5150 418.4169 0.2860 -1.0000 -1.0000 1154206 1587071588.90 151.5182 60.0005 32.0000 1.9651 1.9725 416.6363 418.5393 0.2861 -1.0000 -1.0000 1154268 1587071589.00 151.5477 60.0005 32.0000 1.9657 1.9731 416.5323 418.4343 0.2861 -1.0000 -1.0000 1154331 1587071589.10 151.5937 60.0005 32.0000 1.9664 1.9737 416.4532 418.3569 0.2864 -1.0000 -1.0000 1154393 1587071589.20 151.5937 60.0005 32.0000 1.9660 1.9733 416.5657 418.4691 0.2862 -1.0000 -1.0000 1154472 1587071589.30 151.5937 60.0005 32.0000 1.9653 1.9727 416.5901 418.4938 0.2862 -1.0000 -1.0000 1154534 1587071589.40 151.5937 60.0005 32.0000 1.9654 1.9728 416.4867 418.3901 0.2863 -1.0000 -1.0000 1155190 1587071589.50 151.5935 60.0005 32.0000 1.9662 1.9736 416.2958 418.1971 0.2861 -1.0000 -1.0000 1155252 1587071589.60 151.5602 60.0005 32.0000 1.9657 1.9731 416.5114 418.4144 0.2862 -1.0000 -1.0000 1155315 1587071589.70 151.5602 60.0005 32.0000 1.9649 1.9723 416.6600 418.5638 0.2862 -1.0000 -1.0000 1155393 1587071589.80 151.5602 60.0005 32.0000 1.9654 1.9728 416.5153 418.4197 0.2864 -1.0000 -1.0000 1155456 1587071589.90 151.5602 60.0005 32.0000 1.9659 1.9733 416.4389 418.3423 0.2862 -1.0000 -1.0000 1155627 1587071590.00 151.5602 60.0005 32.0000 1.9651 1.9725 416.4105 418.3121 0.2861 -1.0000 -1.0000 1155705 1587071590.10 151.4457 60.0007 32.0000 1.9645 1.9718 416.6520 418.5572 0.2864 -1.0000 -1.0000 1155768 1587071590.20 151.4457 60.0007 32.0000 1.9647 1.9721 416.6687 418.5733 0.2863 -1.0000 -1.0000 1155830 1587071590.30 151.4457 60.0007 32.0000 1.9649 1.9723 416.6579 418.5617 0.2863 -1.0000 -1.0000 1155893 1587071590.40 151.4457 60.0007 32.0000 1.9656 1.9730 416.5774 418.4819 0.2863 -1.0000 -1.0000 1156127 1587071590.50 151.4457 60.0007 32.0000 1.9648 1.9722 416.5995 418.5032 0.2863 -1.0000 -1.0000 1156190 1587071590.60 151.4524 60.0007 32.0000 1.9651 1.9724 416.6404 418.5443 0.2862 -1.0000 -1.0000 1156268 1587071590.70 151.5629 60.0007 32.0000 1.9654 1.9728 416.6172 418.5228 0.2865 -1.0000 -1.0000 1156362 1587071590.80 151.5629 60.0007 32.0000 1.9662 1.9736 416.4372 418.3412 0.2863 -1.0000 -1.0000 1156424 1587071590.90 151.5629 60.0007 32.0000 1.9646 1.9720 416.5457 418.4504 0.2865 -1.0000 -1.0000 1156502 1587071591.00 151.5629 60.0007 32.0000 1.9642 1.9716 416.6991 418.6047 0.2865 -1.0000 -1.0000 1156565 1587071591.10 151.5629 60.0007 32.0000 1.9654 1.9728 416.6127 418.5180 0.2864 -1.0000 -1.0000 1156627 1587071591.20 151.4681 60.0007 32.0000 1.9653 1.9726 416.4459 418.3514 0.2867 -1.0000 -1.0000 1156705 1587071591.30 151.4681 60.0007 32.0000 1.9650 1.9724 416.3743 418.2801 0.2868 -1.0000 -1.0000 1156768 1587071591.40 151.4681 60.0007 32.0000 1.9646 1.9720 416.4197 418.3255 0.2866 -1.0000 -1.0000 1156846 1587071591.50 151.4681 60.0007 32.0000 1.9647 1.9720 416.4600 418.3650 0.2866 -1.0000 -1.0000 1157127 1587071591.60 151.4681 60.0007 32.0000 1.9655 1.9729 416.4407 418.3477 0.2868 -1.0000 -1.0000 1157189 1587071591.70 151.4681 60.0007 32.0000 1.9658 1.9732 416.4042 418.3100 0.2867 -1.0000 -1.0000 1157252 1587071591.80 151.4684 60.0007 32.0000 1.9643 1.9717 416.5723 418.4789 0.2867 -1.0000 -1.0000 1157314 1587071591.90 151.4769 60.0007 32.0000 1.9648 1.9721 416.6898 418.5977 0.2868 -1.0000 -1.0000 1157377 1587071592.00 151.4769 60.0007 32.0000 1.9659 1.9732 416.4808 418.3881 0.2869 -1.0000 -1.0000 1158252 1587071592.10 151.4769 60.0007 32.0000 1.9657 1.9731 416.4417 418.3481 0.2867 -1.0000 -1.0000 1158314 1587071592.20 151.4769 60.0007 32.0000 1.9659 1.9733 416.3638 418.2711 0.2868 -1.0000 -1.0000 1158377 1587071592.30 151.4769 60.0007 32.0000 1.9657 1.9731 416.4740 418.3798 0.2866 -1.0000 -1.0000 1158455 1587071592.40 151.5794 60.0007 32.0000 1.9645 1.9719 416.6892 418.5976 0.2869 -1.0000 -1.0000 1158517 1587071592.50 151.5794 60.0007 32.0000 1.9654 1.9728 416.6340 418.5433 0.2871 -1.0000 -1.0000 1158595 1587071592.60 151.5794 60.0007 32.0000 1.9654 1.9728 416.4358 418.3435 0.2869 -1.0000 -1.0000 1158674 1587071592.70 151.5794 60.0007 32.0000 1.9647 1.9721 416.5676 418.4749 0.2868 -1.0000 -1.0000 1158736 1587071592.80 151.5794 60.0007 32.0000 1.9647 1.9721 416.7525 418.6623 0.2870 -1.0000 -1.0000 1158798 1587071592.90 151.5559 60.0007 32.0000 1.9650 1.9724 416.5590 418.4668 0.2869 -1.0000 -1.0000 1158877 1587071593.00 151.5087 60.0007 32.0000 1.9654 1.9728 416.4508 418.3576 0.2868 -1.0000 -1.0000 1158939 1587071593.10 151.5087 60.0007 32.0000 1.9656 1.9730 416.4808 418.3884 0.2869 -1.0000 -1.0000 1159002 1587071593.20 151.5087 60.0007 32.0000 1.9652 1.9726 416.5575 418.4647 0.2868 -1.0000 -1.0000 1159064 1587071593.30 151.5087 60.0007 32.0000 1.9651 1.9725 416.7156 418.6237 0.2868 -1.0000 -1.0000 1159127 1587071593.40 151.5087 60.0007 32.0000 1.9660 1.9734 416.6078 418.5149 0.2867 -1.0000 -1.0000 1159205 1587071593.50 151.5555 60.0007 32.0000 1.9667 1.9741 416.4068 418.3126 0.2867 -1.0000 -1.0000 1159376 1587071593.60 151.5555 60.0007 32.0000 1.9658 1.9732 416.5819 418.4891 0.2868 -1.0000 -1.0000 1159455 1587071593.70 151.5555 60.0007 32.0000 1.9650 1.9724 416.5614 418.4676 0.2866 -1.0000 -1.0000 1159517 1587071593.80 151.5555 60.0007 32.0000 1.9649 1.9723 416.5194 418.4250 0.2866 -1.0000 -1.0000 1159580 1587071593.90 151.5555 60.0007 32.0000 1.9661 1.9735 416.3786 418.2832 0.2866 -1.0000 -1.0000 1159642 1587071594.00 151.5587 60.0007 32.0000 1.9659 1.9733 416.4983 418.4046 0.2867 -1.0000 -1.0000 1159939 1587071594.10 151.5599 60.0007 32.0000 1.9649 1.9723 416.6372 418.5444 0.2867 -1.0000 -1.0000 1200001 1587071594.20 151.5599 60.0007 32.0000 1.9645 1.9719 416.6371 418.5443 0.2867 -1.0000 -1.0000 1200064 1587071594.30 151.5599 60.0007 32.0000 1.9646 1.9720 416.5793 418.4867 0.2869 -1.0000 -1.0000 1200142 1587071594.40 151.5599 60.0007 32.0000 1.9652 1.9726 416.4391 418.3453 0.2867 -1.0000 -1.0000 1200204 1587071594.50 151.5479 60.0007 32.0000 1.9650 1.9724 416.3747 418.2822 0.2869 -1.0000 -1.0000 1200267 1587071594.60 151.4678 60.0007 32.0000 1.9652 1.9726 416.5442 418.4514 0.2868 -1.0000 -1.0000 1200345 1587071594.70 151.4678 60.0007 32.0000 1.9648 1.9722 416.6429 418.5511 0.2868 -1.0000 -1.0000 1200408 1587071594.80 151.4678 60.0007 32.0000 1.9658 1.9732 416.5395 418.4452 0.2866 -1.0000 -1.0000 1200470 1587071594.90 151.4678 60.0007 32.0000 1.9653 1.9727 416.5060 418.4122 0.2867 -1.0000 -1.0000 1200548 1587071595.00 151.4678 60.0007 32.0000 1.9646 1.9720 416.6095 418.5149 0.2864 -1.0000 -1.0000 1200611 1587071595.10 151.5348 60.0001 32.0000 1.9657 1.9731 416.7119 418.6201 0.2868 -1.0000 -1.0000 1200892 1587071595.20 151.5348 60.0001 32.0000 1.9652 1.9726 416.4346 418.3403 0.2866 -1.0000 -1.0000 1200970 1587071595.30 151.5348 60.0001 32.0000 1.9657 1.9731 416.4646 418.3701 0.2866 -1.0000 -1.0000 1201032 1587071595.40 151.5348 60.0001 32.0000 1.9649 1.9723 416.5389 418.4432 0.2864 -1.0000 -1.0000 1201095 1587071595.50 151.5348 60.0001 32.0000 1.9646 1.9720 416.6021 418.5073 0.2865 -1.0000 -1.0000 1201157 1587071595.60 151.5166 60.0001 32.0000 1.9652 1.9726 416.5780 418.4842 0.2866 -1.0000 -1.0000 1201673 1587071595.70 151.4224 60.0001 32.0000 1.9653 1.9727 416.4024 418.3063 0.2865 -1.0000 -1.0000 1201735 1587071595.80 151.4224 60.0001 32.0000 1.9655 1.9729 416.4585 418.3642 0.2866 -1.0000 -1.0000 1201798 1587071595.90 151.4224 60.0001 32.0000 1.9648 1.9722 416.5223 418.4279 0.2866 -1.0000 -1.0000 1201861 1587071596.00 151.4224 60.0001 32.0000 1.9643 1.9717 416.5817 418.4880 0.2866 -1.0000 -1.0000 1201939 1587071596.10 151.4224 60.0001 32.0000 1.9655 1.9728 416.4285 418.3336 0.2865 -1.0000 -1.0000 1202126 1587071596.20 151.4269 60.0001 32.0000 1.9649 1.9723 416.2745 418.1796 0.2867 -1.0000 -1.0000 1202188 1587071596.30 151.4269 60.0001 32.0000 1.9652 1.9726 416.4514 418.3564 0.2865 -1.0000 -1.0000 1202266 1587071596.40 151.4269 60.0001 32.0000 1.9644 1.9718 416.6236 418.5303 0.2867 -1.0000 -1.0000 1202329 1587071596.50 151.4269 60.0001 32.0000 1.9650 1.9724 416.6682 418.5757 0.2868 -1.0000 -1.0000 1202391 1587071596.60 151.4269 60.0001 32.0000 1.9662 1.9736 416.3865 418.2943 0.2871 -1.0000 -1.0000 1202454 1587071596.70 151.4446 60.0001 32.0000 1.9651 1.9725 416.3822 418.2899 0.2869 -1.0000 -1.0000 1202579 1587071596.80 151.4472 60.0001 32.0000 1.9651 1.9725 416.5937 418.5004 0.2868 -1.0000 -1.0000 1202642 1587071596.90 151.4472 60.0001 32.0000 1.9642 1.9716 416.6258 418.5349 0.2870 -1.0000 -1.0000 1202720 1587071597.00 151.4472 60.0001 32.0000 1.9640 1.9714 416.5549 418.4634 0.2870 -1.0000 -1.0000 1202782 1587071597.10 151.4472 60.0001 32.0000 1.9650 1.9724 416.4842 418.3919 0.2869 -1.0000 -1.0000 1202844 1587071597.20 151.5516 60.0001 32.0000 1.9651 1.9725 416.4942 418.4012 0.2868 -1.0000 -1.0000 1202923 1587071597.30 151.5557 60.0001 32.0000 1.9642 1.9716 416.6076 418.5155 0.2869 -1.0000 -1.0000 1202985 1587071597.40 151.5557 60.0001 32.0000 1.9639 1.9713 416.5790 418.4876 0.2870 -1.0000 -1.0000 1203048 1587071597.50 151.5557 60.0001 32.0000 1.9653 1.9727 416.4281 418.3352 0.2869 -1.0000 -1.0000 1203110 1587071597.60 151.5557 60.0001 32.0000 1.9659 1.9733 416.4331 418.3399 0.2868 -1.0000 -1.0000 1203173 1587071597.70 151.5557 60.0001 32.0000 1.9656 1.9730 416.4091 418.3165 0.2869 -1.0000 -1.0000 1203251 1587071597.80 151.4836 60.0001 32.0000 1.9645 1.9719 416.4065 418.3129 0.2867 -1.0000 -1.0000 1203313 1587071597.90 151.4743 60.0001 32.0000 1.9645 1.9719 416.5059 418.4136 0.2869 -1.0000 -1.0000 1203376 1587071598.00 151.4743 60.0001 32.0000 1.9644 1.9718 416.6341 418.5411 0.2867 -1.0000 -1.0000 1203454 1587071598.10 151.4743 60.0001 32.0000 1.9657 1.9731 416.5146 418.4220 0.2869 -1.0000 -1.0000 1203516 1587071598.20 151.4743 60.0001 32.0000 1.9659 1.9733 416.4873 418.3949 0.2869 -1.0000 -1.0000 1203641 1587071598.30 151.4870 60.0001 32.0000 1.9647 1.9721 416.6491 418.5568 0.2868 -1.0000 -1.0000 1203719 1587071598.40 151.5970 60.0001 32.0000 1.9642 1.9716 416.6096 418.5164 0.2867 -1.0000 -1.0000 1203782 1587071598.50 151.5970 60.0001 32.0000 1.9652 1.9725 416.4306 418.3346 0.2865 -1.0000 -1.0000 1203844 1587071598.60 151.5970 60.0001 32.0000 1.9650 1.9724 416.4147 418.3205 0.2866 -1.0000 -1.0000 1203923 1587071598.70 151.5970 60.0001 32.0000 1.9645 1.9719 416.5702 418.4767 0.2868 -1.0000 -1.0000 1204141 1587071598.80 151.5970 60.0001 32.0000 1.9646 1.9720 416.6273 418.5339 0.2867 -1.0000 -1.0000 1204203 1587071598.90 151.5101 60.0001 32.0000 1.9653 1.9727 416.4955 418.4020 0.2867 -1.0000 -1.0000 1204266 1587071599.00 151.5101 60.0001 32.0000 1.9655 1.9729 416.3222 418.2275 0.2866 -1.0000 -1.0000 1204329 1587071599.10 151.5101 60.0001 32.0000 1.9660 1.9734 416.3557 418.2607 0.2865 -1.0000 -1.0000 1204391 1587071599.20 151.5101 60.0001 32.0000 1.9643 1.9717 416.3963 418.3007 0.2865 -1.0000 -1.0000 1204625 1587071599.30 151.5101 60.0001 32.0000 1.9643 1.9717 416.5816 418.4887 0.2867 -1.0000 -1.0000 1204688 1587071599.40 151.4380 60.0001 32.0000 1.9652 1.9726 416.4066 418.3105 0.2864 -1.0000 -1.0000 1204766 1587071599.50 151.3861 60.0001 32.0000 1.9662 1.9736 416.3647 418.2682 0.2863 -1.0000 -1.0000 1204828 1587071599.60 151.3861 60.0001 32.0000 1.9654 1.9728 416.3937 418.2969 0.2863 -1.0000 -1.0000 1204891 1587071599.70 151.3861 60.0001 32.0000 1.9647 1.9721 416.5159 418.4211 0.2865 -1.0000 -1.0000 1205641 1587071599.80 151.3861 60.0001 32.0000 1.9643 1.9717 416.6635 418.5680 0.2863 -1.0000 -1.0000 1205703 1587071599.90 151.3861 60.0001 32.0000 1.9655 1.9729 416.6000 418.5053 0.2865 -1.0000 -1.0000 1205781 1587071600.00 151.5426 60.0010 32.0000 1.9658 1.9732 416.4578 418.3618 0.2864 -1.0000 -1.0000 1205844 1587071600.10 151.5426 60.0010 32.0000 1.9665 1.9739 416.4343 418.3384 0.2864 -1.0000 -1.0000 1205906 1587071600.20 151.5426 60.0010 32.0000 1.9647 1.9721 416.6884 418.5924 0.2862 -1.0000 -1.0000 1205969 1587071600.30 151.5426 60.0010 32.0000 1.9641 1.9715 416.6254 418.5294 0.2863 -1.0000 -1.0000 1206047 1587071600.40 151.5426 60.0010 32.0000 1.9655 1.9728 416.4870 418.3911 0.2863 -1.0000 -1.0000 1206110 1587071600.50 151.5607 60.0010 32.0000 1.9651 1.9725 416.3859 418.2875 0.2860 -1.0000 -1.0000 1206172 1587071600.60 151.5615 60.0010 32.0000 1.9649 1.9723 416.5788 418.4812 0.2861 -1.0000 -1.0000 1206250 1587071600.70 151.5615 60.0010 32.0000 1.9655 1.9728 416.6519 418.5548 0.2861 -1.0000 -1.0000 1206375 1587071600.80 151.5615 60.0010 32.0000 1.9655 1.9729 416.5315 418.4339 0.2861 -1.0000 -1.0000 1206438 1587071600.90 151.5615 60.0010 32.0000 1.9658 1.9732 416.4048 418.3052 0.2858 -1.0000 -1.0000 1206516 1587071601.00 151.5458 60.0010 32.0000 1.9657 1.9731 416.3848 418.2850 0.2859 -1.0000 -1.0000 1206578 1587071601.10 151.4509 60.0010 32.0000 1.9652 1.9726 416.4111 418.3123 0.2859 -1.0000 -1.0000 1206641 1587071601.20 151.4509 60.0010 32.0000 1.9635 1.9709 416.5451 418.4448 0.2857 -1.0000 -1.0000 1206703 1587071601.30 151.4509 60.0010 32.0000 1.9652 1.9725 416.5043 418.4044 0.2857 -1.0000 -1.0000 1206875 1587071601.40 151.4509 60.0010 32.0000 1.9658 1.9731 416.3951 418.2942 0.2857 -1.0000 -1.0000 1206953 1587071601.50 151.4509 60.0010 32.0000 1.9662 1.9735 416.4701 418.3691 0.2856 -1.0000 -1.0000 1207015 1587071601.60 151.4635 60.0010 32.0000 1.9652 1.9725 416.5505 418.4487 0.2854 -1.0000 -1.0000 1207078 1587071601.70 151.4635 60.0010 32.0000 1.9649 1.9722 416.6992 418.5978 0.2854 -1.0000 -1.0000 1207156 1587071601.80 151.4635 60.0010 32.0000 1.9652 1.9726 416.4698 418.3677 0.2854 -1.0000 -1.0000 1207390 1587071601.90 151.4635 60.0010 32.0000 1.9659 1.9733 416.3394 418.2371 0.2855 -1.0000 -1.0000 1207453 1587071602.00 151.4635 60.0010 32.0000 1.9651 1.9724 416.5066 418.4038 0.2854 -1.0000 -1.0000 1207531 1587071602.10 151.5056 60.0010 32.0000 1.9654 1.9728 416.5779 418.4753 0.2852 -1.0000 -1.0000 1207593 1587071602.20 151.5266 60.0010 32.0000 1.9648 1.9722 416.7261 418.6231 0.2852 -1.0000 -1.0000 1207656 1587071602.30 151.5266 60.0010 32.0000 1.9655 1.9728 416.5816 418.4790 0.2853 -1.0000 -1.0000 1207890 1587071602.40 151.5266 60.0010 32.0000 1.9654 1.9728 416.3883 418.2850 0.2854 -1.0000 -1.0000 1207953 1587071602.50 151.5266 60.0010 32.0000 1.9651 1.9725 416.4244 418.3194 0.2851 -1.0000 -1.0000 1208015 1587071602.60 151.5266 60.0010 32.0000 1.9650 1.9723 416.4827 418.3788 0.2852 -1.0000 -1.0000 1208093 1587071602.70 151.5342 60.0010 32.0000 1.9642 1.9716 416.5406 418.4367 0.2851 -1.0000 -1.0000 1208156 1587071602.80 151.5342 60.0010 32.0000 1.9652 1.9725 416.4964 418.3926 0.2852 -1.0000 -1.0000 1208390 1587071602.90 151.5342 60.0010 32.0000 1.9656 1.9730 416.3986 418.2944 0.2852 -1.0000 -1.0000 1208453 1587071603.00 151.5342 60.0010 32.0000 1.9656 1.9730 416.5235 418.4203 0.2853 -1.0000 -1.0000 1208515 1587071603.10 151.5342 60.0010 32.0000 1.9648 1.9721 416.7848 418.6824 0.2852 -1.0000 -1.0000 1208577 1587071603.20 151.5546 60.0010 32.0000 1.9649 1.9722 416.6487 418.5451 0.2851 -1.0000 -1.0000 1208656 1587071603.30 151.5548 60.0010 32.0000 1.9656 1.9730 416.5685 418.4655 0.2853 -1.0000 -1.0000 1208890 1587071603.40 151.5548 60.0010 32.0000 1.9658 1.9732 416.4747 418.3710 0.2852 -1.0000 -1.0000 1208952 1587071603.50 151.5548 60.0010 32.0000 1.9655 1.9728 416.5051 418.4014 0.2852 -1.0000 -1.0000 1209015 1587071603.60 151.5548 60.0010 32.0000 1.9651 1.9725 416.6684 418.5656 0.2852 -1.0000 -1.0000 1209077 1587071603.70 151.5565 60.0010 32.0000 1.9649 1.9723 416.6531 418.5518 0.2853 -1.0000 -1.0000 1209155 1587071603.80 151.5593 60.0010 32.0000 1.9650 1.9724 416.5655 418.4609 0.2851 -1.0000 -1.0000 1209890 1587071603.90 151.5593 60.0010 32.0000 1.9653 1.9727 416.4717 418.3679 0.2853 -1.0000 -1.0000 1209952 1587071604.00 151.5593 60.0010 32.0000 1.9648 1.9722 416.5846 418.4806 0.2851 -1.0000 -1.0000 1210030 1587071604.10 151.5593 60.0010 32.0000 1.9653 1.9727 416.5922 418.4888 0.2852 -1.0000 -1.0000 1210124 1587071604.20 151.5593 60.0010 32.0000 1.9648 1.9722 416.5538 418.4512 0.2854 -1.0000 -1.0000 1210186 1587071604.30 151.5559 60.0010 32.0000 1.9655 1.9729 416.4528 418.3501 0.2853 -1.0000 -1.0000 1210249 1587071604.40 151.5559 60.0010 32.0000 1.9659 1.9732 416.3325 418.2281 0.2852 -1.0000 -1.0000 1210312 1587071604.50 151.5559 60.0010 32.0000 1.9655 1.9729 416.4171 418.3144 0.2854 -1.0000 -1.0000 1210374 1587071604.60 151.5559 60.0010 32.0000 1.9649 1.9722 416.6241 418.5218 0.2854 -1.0000 -1.0000 1210452 1587071604.70 151.5559 60.0010 32.0000 1.9645 1.9718 416.6582 418.5577 0.2856 -1.0000 -1.0000 1210514 1587071604.80 151.4645 60.0003 32.0000 1.9655 1.9729 416.5194 418.4194 0.2856 -1.0000 -1.0000 1210577 1587071604.90 151.4493 60.0001 32.0000 1.9659 1.9733 416.4574 418.3547 0.2854 -1.0000 -1.0000 1210686 1587071605.00 151.4493 60.0001 32.0000 1.9649 1.9723 416.6099 418.5082 0.2854 -1.0000 -1.0000 1210749 1587071605.10 151.4493 60.0001 32.0000 1.9656 1.9730 416.6963 418.5961 0.2856 -1.0000 -1.0000 1210811 1587071605.20 151.4493 60.0001 32.0000 1.9657 1.9731 416.4895 418.3883 0.2855 -1.0000 -1.0000 1210874 1587071605.30 151.4756 60.0001 32.0000 1.9656 1.9729 416.4548 418.3527 0.2855 -1.0000 -1.0000 1210936 1587071605.40 151.5677 60.0001 32.0000 1.9653 1.9726 416.5378 418.4376 0.2857 -1.0000 -1.0000 1211139 1587071605.50 151.5677 60.0001 32.0000 1.9651 1.9724 416.6875 418.5866 0.2855 -1.0000 -1.0000 1211202 1587071605.60 151.5677 60.0001 32.0000 1.9653 1.9727 416.6552 418.5544 0.2855 -1.0000 -1.0000 1211264 1587071605.70 151.5677 60.0001 32.0000 1.9656 1.9730 416.3752 418.2743 0.2857 -1.0000 -1.0000 1211342 1587071605.80 151.5677 60.0001 32.0000 1.9650 1.9724 416.3294 418.2276 0.2856 -1.0000 -1.0000 1211405 1587071605.90 151.4567 60.0001 32.0000 1.9646 1.9720 416.5280 418.4274 0.2857 -1.0000 -1.0000 1211467 1587071606.00 151.4567 60.0001 32.0000 1.9647 1.9721 416.6554 418.5563 0.2857 -1.0000 -1.0000 1211546 1587071606.10 151.4567 60.0001 32.0000 1.9655 1.9728 416.4438 418.3429 0.2857 -1.0000 -1.0000 1211608 1587071606.20 151.4567 60.0001 32.0000 1.9652 1.9726 416.3859 418.2860 0.2859 -1.0000 -1.0000 1211671 1587071606.30 151.4567 60.0001 32.0000 1.9645 1.9719 416.5992 418.4993 0.2857 -1.0000 -1.0000 1211749 1587071606.40 151.4596 60.0001 32.0000 1.9649 1.9723 416.5758 418.4758 0.2857 -1.0000 -1.0000 1211874 1587071606.50 151.4920 60.0001 32.0000 1.9656 1.9730 416.5231 418.4229 0.2858 -1.0000 -1.0000 1211936 1587071606.60 151.4920 60.0001 32.0000 1.9656 1.9730 416.4188 418.3181 0.2857 -1.0000 -1.0000 1211999 1587071606.70 151.4920 60.0001 32.0000 1.9654 1.9728 416.4090 418.3092 0.2860 -1.0000 -1.0000 1212061 1587071606.80 151.4920 60.0001 32.0000 1.9649 1.9722 416.6396 418.5397 0.2856 -1.0000 -1.0000 1212124 1587071606.90 151.4920 60.0001 32.0000 1.9643 1.9716 416.5346 418.4351 0.2857 -1.0000 -1.0000 1212608 1587071607.00 151.5512 60.0001 32.0000 1.9644 1.9717 416.5911 418.4904 0.2856 -1.0000 -1.0000 1212671 1587071607.10 151.5512 60.0001 32.0000 1.9644 1.9718 416.5218 418.4204 0.2855 -1.0000 -1.0000 1212749 1587071607.20 151.5512 60.0001 32.0000 1.9642 1.9716 416.4319 418.3292 0.2854 -1.0000 -1.0000 1212811 1587071607.30 151.5512 60.0001 32.0000 1.9643 1.9717 416.5725 418.4713 0.2856 -1.0000 -1.0000 1212873 1587071607.40 151.5512 60.0001 32.0000 1.9649 1.9723 416.5924 418.4897 0.2853 -1.0000 -1.0000 1212951 1587071607.50 151.5512 60.0001 32.0000 1.9659 1.9732 416.4625 418.3599 0.2854 -1.0000 -1.0000 1213014 1587071607.60 151.5512 60.0001 32.0000 1.9659 1.9732 416.4400 418.3372 0.2854 -1.0000 -1.0000 1213076 1587071607.70 151.4791 60.0001 32.0000 1.9645 1.9718 416.5384 418.4365 0.2854 -1.0000 -1.0000 1213155 1587071607.80 151.4791 60.0001 32.0000 1.9642 1.9715 416.7057 418.6039 0.2854 -1.0000 -1.0000 1213217 1587071607.90 151.4791 60.0001 32.0000 1.9665 1.9739 416.5318 418.4295 0.2854 -1.0000 -1.0000 1213404 1587071608.00 151.4791 60.0001 32.0000 1.9662 1.9736 416.3977 418.2932 0.2852 -1.0000 -1.0000 1213467 1587071608.10 151.4791 60.0001 32.0000 1.9647 1.9721 416.5036 418.4008 0.2853 -1.0000 -1.0000 1213529 1587071608.20 151.5900 60.0001 32.0000 1.9644 1.9717 416.6360 418.5325 0.2851 -1.0000 -1.0000 1213592 1587071608.30 151.5900 60.0001 32.0000 1.9648 1.9721 416.4483 418.3440 0.2851 -1.0000 -1.0000 1213670 1587071608.40 151.5900 60.0001 32.0000 1.9647 1.9721 416.4861 418.3802 0.2849 -1.0000 -1.0000 1213905 1587071608.50 151.5900 60.0001 32.0000 1.9652 1.9726 416.4951 418.3898 0.2849 -1.0000 -1.0000 1213967 1587071608.60 151.5900 60.0001 32.0000 1.9644 1.9717 416.6762 418.5728 0.2852 -1.0000 -1.0000 1214029 1587071608.70 151.5671 60.0001 32.0000 1.9647 1.9721 416.5532 418.4496 0.2852 -1.0000 -1.0000 1214092 1587071608.80 151.5527 60.0001 32.0000 1.9658 1.9731 416.4232 418.3188 0.2851 -1.0000 -1.0000 1214155 1587071608.90 151.5527 60.0001 32.0000 1.9651 1.9725 416.3069 418.2011 0.2850 -1.0000 -1.0000 1214404 1587071609.00 151.5527 60.0001 32.0000 1.9652 1.9726 416.5277 418.4236 0.2852 -1.0000 -1.0000 1214467 1587071609.10 151.5527 60.0001 32.0000 1.9643 1.9716 416.6815 418.5792 0.2852 -1.0000 -1.0000 1214529 1587071609.20 151.5487 60.0001 32.0000 1.9654 1.9728 416.5350 418.4301 0.2850 -1.0000 -1.0000 1214608 1587071609.30 151.4797 60.0001 32.0000 1.9657 1.9731 416.4733 418.3681 0.2850 -1.0000 -1.0000 1214670 1587071609.40 151.4797 60.0001 32.0000 1.9659 1.9732 416.6020 418.4971 0.2849 -1.0000 -1.0000 1215154 1587071609.50 151.4797 60.0001 32.0000 1.9654 1.9727 416.6911 418.5857 0.2849 -1.0000 -1.0000 1215216 1587071609.60 151.4797 60.0001 32.0000 1.9647 1.9720 416.5720 418.4673 0.2850 -1.0000 -1.0000 1215279 1587071609.70 151.4797 60.0001 32.0000 1.9651 1.9725 416.4203 418.3155 0.2851 -1.0000 -1.0000 1215357 1587071609.80 151.5828 60.0004 32.0000 1.9653 1.9726 416.5162 418.4102 0.2849 -1.0000 -1.0000 1215420 1587071609.90 151.5828 60.0004 32.0000 1.9649 1.9722 416.6676 418.5635 0.2851 -1.0000 -1.0000 1215482 1587071610.00 151.5828 60.0004 32.0000 1.9657 1.9730 416.6842 418.5791 0.2848 -1.0000 -1.0000 1215904 1587071610.10 151.5828 60.0004 32.0000 1.9658 1.9732 416.5377 418.4326 0.2849 -1.0000 -1.0000 1215966 1587071610.20 151.5828 60.0004 32.0000 1.9663 1.9736 416.4479 418.3420 0.2850 -1.0000 -1.0000 1216029 1587071610.30 151.5761 60.0004 32.0000 1.9648 1.9721 416.6569 418.5536 0.2852 -1.0000 -1.0000 1216107 1587071610.40 151.5235 60.0004 32.0000 1.9645 1.9718 416.6324 418.5277 0.2849 -1.0000 -1.0000 1216170 1587071610.50 151.5235 60.0004 32.0000 1.9652 1.9725 416.5863 418.4810 0.2849 -1.0000 -1.0000 1216388 1587071610.60 151.5235 60.0004 32.0000 1.9655 1.9728 416.4945 418.3885 0.2848 -1.0000 -1.0000 1216466 1587071610.70 151.5235 60.0004 32.0000 1.9649 1.9723 416.5121 418.4056 0.2848 -1.0000 -1.0000 1216529 1587071610.80 151.5235 60.0004 32.0000 1.9647 1.9721 416.6604 418.5557 0.2850 -1.0000 -1.0000 1216591 1587071610.90 151.4602 60.0004 32.0000 1.9650 1.9723 416.5115 418.4071 0.2851 -1.0000 -1.0000 1216669 1587071611.00 151.4602 60.0004 32.0000 1.9662 1.9735 416.4405 418.3348 0.2849 -1.0000 -1.0000 1216732 1587071611.10 151.4602 60.0004 32.0000 1.9663 1.9737 416.4616 418.3553 0.2848 -1.0000 -1.0000 1216794 1587071611.20 151.4602 60.0004 32.0000 1.9651 1.9725 416.5709 418.4655 0.2849 -1.0000 -1.0000 1216872 1587071611.30 151.4602 60.0004 32.0000 1.9651 1.9724 416.6180 418.5126 0.2849 -1.0000 -1.0000 1216935 1587071611.40 151.5345 60.0004 32.0000 1.9661 1.9735 416.4408 418.3356 0.2850 -1.0000 -1.0000 1216997 1587071611.50 151.6066 60.0004 32.0000 1.9658 1.9731 416.5264 418.4217 0.2851 -1.0000 -1.0000 1217388 1587071611.60 151.6066 60.0004 32.0000 1.9651 1.9725 416.6024 418.4980 0.2850 -1.0000 -1.0000 1217450 1587071611.70 151.6066 60.0004 32.0000 1.9651 1.9724 416.6045 418.5003 0.2852 -1.0000 -1.0000 1217513 1587071611.80 151.6066 60.0004 32.0000 1.9658 1.9732 416.4716 418.3671 0.2850 -1.0000 -1.0000 1217575 1587071611.90 151.6066 60.0004 32.0000 1.9661 1.9735 416.5088 418.4038 0.2850 -1.0000 -1.0000 1217638 1587071612.00 151.5230 60.0004 32.0000 1.9641 1.9715 416.5573 418.4525 0.2851 -1.0000 -1.0000 1217716 1587071612.10 151.5230 60.0004 32.0000 1.9641 1.9714 416.6529 418.5508 0.2854 -1.0000 -1.0000 1217778 1587071612.20 151.5230 60.0004 32.0000 1.9647 1.9721 416.6836 418.5796 0.2850 -1.0000 -1.0000 1217841 1587071612.30 151.5230 60.0004 32.0000 1.9652 1.9725 416.6124 418.5092 0.2853 -1.0000 -1.0000 1217919 1587071612.40 151.5230 60.0004 32.0000 1.9659 1.9733 416.4393 418.3378 0.2856 -1.0000 -1.0000 1217981 1587071612.50 151.5230 60.0004 32.0000 1.9656 1.9729 416.4966 418.3942 0.2854 -1.0000 -1.0000 1218154 1587071612.60 151.5053 60.0004 32.0000 1.9648 1.9721 416.5831 418.4821 0.2856 -1.0000 -1.0000 1218216 1587071612.70 151.5053 60.0004 32.0000 1.9645 1.9719 416.8200 418.7204 0.2856 -1.0000 -1.0000 1218278 1587071612.80 151.5053 60.0004 32.0000 1.9668 1.9742 416.4910 418.3910 0.2858 -1.0000 -1.0000 1218341 1587071612.90 151.5053 60.0004 32.0000 1.9662 1.9735 416.5482 418.4486 0.2857 -1.0000 -1.0000 1218419 1587071613.00 151.5053 60.0004 32.0000 1.9652 1.9726 416.6827 418.5829 0.2857 -1.0000 -1.0000 1218903 1587071613.10 151.6513 60.0004 32.0000 1.9659 1.9732 416.6943 418.5951 0.2858 -1.0000 -1.0000 1218966 1587071613.20 151.6682 60.0004 32.0000 1.9663 1.9737 416.5312 418.4310 0.2857 -1.0000 -1.0000 1219044 1587071613.30 151.6682 60.0004 32.0000 1.9663 1.9737 416.4083 418.3074 0.2857 -1.0000 -1.0000 1219106 1587071613.40 151.6682 60.0004 32.0000 1.9663 1.9737 416.4810 418.3807 0.2857 -1.0000 -1.0000 1219184 1587071613.50 151.6682 60.0004 32.0000 1.9649 1.9722 416.6926 418.5924 0.2856 -1.0000 -1.0000 1219247 1587071613.60 151.6558 60.0004 32.0000 1.9651 1.9724 416.6592 418.5599 0.2857 -1.0000 -1.0000 1219309 1587071613.70 151.5674 60.0004 32.0000 1.9651 1.9725 416.6495 418.5509 0.2859 -1.0000 -1.0000 1219372 1587071613.80 151.5674 60.0004 32.0000 1.9663 1.9737 416.3744 418.2733 0.2856 -1.0000 -1.0000 1219434 1587071613.90 151.5674 60.0004 32.0000 1.9659 1.9733 416.5932 418.4912 0.2854 -1.0000 -1.0000 1219497 1587071614.00 151.5674 60.0004 32.0000 1.9653 1.9726 416.6887 418.5879 0.2855 -1.0000 -1.0000 1219575 1587071614.10 151.5674 60.0004 32.0000 1.9645 1.9719 416.6625 418.5622 0.2856 -1.0000 -1.0000 1219653 1587071614.20 151.4533 60.0004 32.0000 1.9647 1.9721 416.6127 418.5124 0.2856 -1.0000 -1.0000 1219716 1587071614.30 151.4533 60.0004 32.0000 1.9657 1.9731 416.5367 418.4345 0.2854 -1.0000 -1.0000 1219778 1587071614.40 151.4533 60.0004 32.0000 1.9660 1.9734 416.5069 418.4052 0.2855 -1.0000 -1.0000 1219856 1587071614.50 151.4533 60.0004 32.0000 1.9656 1.9729 416.4331 418.3300 0.2853 -1.0000 -1.0000 1219903 1587071614.60 151.4533 60.0004 32.0000 1.9649 1.9722 416.6951 418.5941 0.2855 -1.0000 -1.0000 1220200 1587071614.70 151.4913 60.0002 32.0000 1.9651 1.9725 416.5953 418.4935 0.2855 -1.0000 -1.0000 1220263 1587071614.80 151.6005 59.9996 32.0000 1.9650 1.9724 416.5180 418.4165 0.2855 -1.0000 -1.0000 1220325 1587071614.90 151.6005 59.9996 32.0000 1.9661 1.9735 416.4396 418.3366 0.2853 -1.0000 -1.0000 1220387 1587071615.00 151.6005 59.9996 32.0000 1.9651 1.9725 416.6841 418.5831 0.2855 -1.0000 -1.0000 1220450 1587071615.10 151.6005 59.9996 32.0000 1.9638 1.9711 416.6272 418.5263 0.2856 -1.0000 -1.0000 1220700 1587071615.20 151.6005 59.9996 32.0000 1.9642 1.9715 416.6875 418.5868 0.2855 -1.0000 -1.0000 1220778 1587071615.30 151.4978 59.9996 32.0000 1.9656 1.9730 416.4975 418.3960 0.2855 -1.0000 -1.0000 1220840 1587071615.40 151.4940 59.9996 32.0000 1.9658 1.9731 416.4397 418.3382 0.2856 -1.0000 -1.0000 1220918 1587071615.50 151.4940 59.9996 32.0000 1.9652 1.9725 416.4440 418.3422 0.2855 -1.0000 -1.0000 1220981 1587071615.60 151.4940 59.9996 32.0000 1.9645 1.9719 416.5576 418.4569 0.2856 -1.0000 -1.0000 1221199 1587071615.70 151.4940 59.9996 32.0000 1.9650 1.9723 416.5186 418.4185 0.2857 -1.0000 -1.0000 1221278 1587071615.80 151.4838 59.9996 32.0000 1.9656 1.9729 416.3415 418.2400 0.2856 -1.0000 -1.0000 1221340 1587071615.90 151.4406 59.9996 32.0000 1.9660 1.9734 416.4159 418.3142 0.2855 -1.0000 -1.0000 1221403 1587071616.00 151.4406 59.9996 32.0000 1.9655 1.9729 416.4153 418.3149 0.2858 -1.0000 -1.0000 1221481 1587071616.10 151.4406 59.9996 32.0000 1.9652 1.9726 416.6298 418.5300 0.2858 -1.0000 -1.0000 1221699 1587071616.20 151.4406 59.9996 32.0000 1.9655 1.9728 416.5402 418.4411 0.2858 -1.0000 -1.0000 1221762 1587071616.30 151.4406 59.9996 32.0000 1.9656 1.9729 416.4961 418.3970 0.2859 -1.0000 -1.0000 1221840 1587071616.40 151.4922 59.9996 32.0000 1.9660 1.9733 416.4522 418.3530 0.2859 -1.0000 -1.0000 1221902 1587071616.50 151.4922 59.9996 32.0000 1.9647 1.9721 416.5727 418.4738 0.2858 -1.0000 -1.0000 1221965 1587071616.60 151.4922 59.9996 32.0000 1.9647 1.9721 416.6311 418.5332 0.2860 -1.0000 -1.0000 1222418 1587071616.70 151.4922 59.9996 32.0000 1.9638 1.9711 416.6718 418.5741 0.2860 -1.0000 -1.0000 1222480 1587071616.80 151.4922 59.9996 32.0000 1.9659 1.9733 416.5271 418.4302 0.2862 -1.0000 -1.0000 1222543 1587071616.90 151.5523 59.9996 32.0000 1.9658 1.9732 416.4557 418.3572 0.2860 -1.0000 -1.0000 1222621 1587071617.00 151.5636 59.9996 32.0000 1.9653 1.9726 416.3696 418.2708 0.2860 -1.0000 -1.0000 1222683 1587071617.10 151.5636 59.9996 32.0000 1.9650 1.9723 416.4938 418.3960 0.2861 -1.0000 -1.0000 1222902 1587071617.20 151.5636 59.9996 32.0000 1.9645 1.9719 416.5734 418.4772 0.2862 -1.0000 -1.0000 1222980 1587071617.30 151.5636 59.9996 32.0000 1.9657 1.9731 416.4479 418.3498 0.2861 -1.0000 -1.0000 1223043 1587071617.40 151.5636 59.9996 32.0000 1.9654 1.9728 416.4051 418.3073 0.2861 -1.0000 -1.0000 1223105 1587071617.50 151.5040 59.9996 32.0000 1.9645 1.9718 416.4856 418.3882 0.2862 -1.0000 -1.0000 1223168 1587071617.60 151.5040 59.9996 32.0000 1.9639 1.9713 416.5899 418.4940 0.2863 -1.0000 -1.0000 1223418 1587071617.70 151.5040 59.9996 32.0000 1.9653 1.9727 416.5876 418.4913 0.2863 -1.0000 -1.0000 1223480 1587071617.80 151.5040 59.9996 32.0000 1.9654 1.9728 416.5292 418.4340 0.2865 -1.0000 -1.0000 1223543 1587071617.90 151.5040 59.9996 32.0000 1.9657 1.9731 416.5244 418.4304 0.2866 -1.0000 -1.0000 1223605 1587071618.00 151.5164 59.9996 32.0000 1.9649 1.9723 416.5734 418.4787 0.2865 -1.0000 -1.0000 1223683 1587071618.10 151.5164 59.9996 32.0000 1.9643 1.9717 416.7811 418.6875 0.2865 -1.0000 -1.0000 1224168 1587071618.20 151.5164 59.9996 32.0000 1.9651 1.9725 416.6429 418.5486 0.2866 -1.0000 -1.0000 1224230 1587071618.30 151.5164 59.9996 32.0000 1.9657 1.9731 416.4930 418.3976 0.2864 -1.0000 -1.0000 1224308 1587071618.40 151.5164 59.9996 32.0000 1.9657 1.9731 416.5169 418.4209 0.2863 -1.0000 -1.0000 1224371 1587071618.50 151.5164 59.9996 32.0000 1.9656 1.9729 416.5811 418.4855 0.2864 -1.0000 -1.0000 1224433 1587071618.60 151.6323 59.9996 32.0000 1.9646 1.9719 416.5832 418.4878 0.2863 -1.0000 -1.0000 1224496 1587071618.70 151.6323 59.9996 32.0000 1.9653 1.9727 416.5070 418.4112 0.2865 -1.0000 -1.0000 1224558 1587071618.80 151.6323 59.9996 32.0000 1.9664 1.9738 416.4544 418.3595 0.2865 -1.0000 -1.0000 1224621 1587071618.90 151.6323 59.9996 32.0000 1.9655 1.9729 416.4353 418.3386 0.2863 -1.0000 -1.0000 1224699 1587071619.00 151.6323 59.9996 32.0000 1.9638 1.9712 416.6085 418.5142 0.2865 -1.0000 -1.0000 1224761 1587071619.10 151.5888 59.9996 32.0000 1.9647 1.9721 416.6361 418.5410 0.2864 -1.0000 -1.0000 1224824 1587071619.20 151.5591 59.9996 32.0000 1.9653 1.9727 416.4534 418.3567 0.2863 -1.0000 -1.0000 1225120 1587071619.30 151.5591 59.9996 32.0000 1.9653 1.9727 416.4328 418.3367 0.2864 -1.0000 -1.0000 1225183 1587071619.40 151.5591 59.9996 32.0000 1.9654 1.9728 416.5639 418.4688 0.2864 -1.0000 -1.0000 1225261 1587071619.50 151.5591 59.9996 32.0000 1.9641 1.9715 416.7421 418.6477 0.2864 -1.0000 -1.0000 1225324 1587071619.60 151.5591 59.9996 32.0000 1.9655 1.9728 416.6041 418.5095 0.2866 -1.0000 -1.0000 1225402 1587071619.70 151.4302 59.9992 32.0000 1.9654 1.9728 416.5272 418.4329 0.2866 -1.0000 -1.0000 1225480 1587071619.80 151.4302 59.9992 32.0000 1.9656 1.9730 416.5433 418.4475 0.2863 -1.0000 -1.0000 1225542 1587071619.90 151.4302 59.9992 32.0000 1.9654 1.9727 416.5863 418.4896 0.2862 -1.0000 -1.0000 1225605 1587071620.00 151.4302 59.9992 32.0000 1.9645 1.9718 416.6513 418.5549 0.2862 -1.0000 -1.0000 1225683 1587071620.10 151.4302 59.9992 32.0000 1.9652 1.9725 416.6282 418.5330 0.2863 -1.0000 -1.0000 1225745 1587071620.20 151.4302 59.9992 32.0000 1.9661 1.9735 416.5270 418.4303 0.2863 -1.0000 -1.0000 1225808 1587071620.30 151.5126 59.9992 32.0000 1.9658 1.9732 416.4762 418.3804 0.2864 -1.0000 -1.0000 1225886 1587071620.40 151.5499 59.9992 32.0000 1.9654 1.9728 416.6479 418.5534 0.2864 -1.0000 -1.0000 1225949 1587071620.50 151.5499 59.9992 32.0000 1.9644 1.9718 416.6279 418.5326 0.2865 -1.0000 -1.0000 1226011 1587071620.60 151.5499 59.9992 32.0000 1.9662 1.9736 416.3947 418.2992 0.2864 -1.0000 -1.0000 1226074 1587071620.70 151.5499 59.9992 32.0000 1.9658 1.9732 416.4547 418.3571 0.2862 -1.0000 -1.0000 1226183 1587071620.80 151.5499 59.9992 32.0000 1.9660 1.9734 416.6192 418.5232 0.2863 -1.0000 -1.0000 1226245 1587071620.90 151.4543 59.9992 32.0000 1.9652 1.9726 416.6895 418.5932 0.2861 -1.0000 -1.0000 1226308 1587071621.00 151.4543 59.9992 32.0000 1.9651 1.9725 416.4903 418.3937 0.2863 -1.0000 -1.0000 1226370 1587071621.10 151.4543 59.9992 32.0000 1.9656 1.9730 416.3840 418.2867 0.2862 -1.0000 -1.0000 1226433 1587071621.20 151.4543 59.9992 32.0000 1.9654 1.9728 416.4643 418.3669 0.2862 -1.0000 -1.0000 1226683 1587071621.30 151.4543 59.9992 32.0000 1.9651 1.9725 416.6512 418.5552 0.2863 -1.0000 -1.0000 1226745 1587071621.40 151.5047 59.9992 32.0000 1.9653 1.9727 416.6646 418.5688 0.2862 -1.0000 -1.0000 1226823 1587071621.50 151.5069 59.9992 32.0000 1.9649 1.9723 416.5826 418.4843 0.2859 -1.0000 -1.0000 1226886 1587071621.60 151.5069 59.9992 32.0000 1.9653 1.9726 416.4136 418.3157 0.2862 -1.0000 -1.0000 1226948 1587071621.70 151.5069 59.9992 32.0000 1.9644 1.9718 416.6000 418.5036 0.2862 -1.0000 -1.0000 1227932 1587071621.80 151.5069 59.9992 32.0000 1.9650 1.9724 416.6202 418.5229 0.2860 -1.0000 -1.0000 1227995 1587071621.90 151.5116 59.9992 32.0000 1.9657 1.9730 416.5991 418.5026 0.2862 -1.0000 -1.0000 1228058 1587071622.00 151.5387 59.9992 32.0000 1.9651 1.9724 416.3817 418.2841 0.2861 -1.0000 -1.0000 1228120 1587071622.10 151.5387 59.9992 32.0000 1.9643 1.9717 416.5423 418.4451 0.2862 -1.0000 -1.0000 1228182 1587071622.20 151.5387 59.9992 32.0000 1.9650 1.9724 416.6716 418.5748 0.2861 -1.0000 -1.0000 1228245 1587071622.30 151.5387 59.9992 32.0000 1.9650 1.9724 416.6503 418.5546 0.2864 -1.0000 -1.0000 1228323 1587071622.40 151.5387 59.9992 32.0000 1.9656 1.9730 416.4155 418.3187 0.2862 -1.0000 -1.0000 1228385 1587071622.50 151.5234 59.9992 32.0000 1.9652 1.9725 416.4314 418.3347 0.2863 -1.0000 -1.0000 1228448 1587071622.60 151.5234 59.9992 32.0000 1.9654 1.9728 416.4369 418.3403 0.2863 -1.0000 -1.0000 1228526 1587071622.70 151.5234 59.9992 32.0000 1.9650 1.9723 416.5430 418.4466 0.2863 -1.0000 -1.0000 1228588 1587071622.80 151.5234 59.9992 32.0000 1.9660 1.9733 416.5548 418.4587 0.2864 -1.0000 -1.0000 1228995 1587071622.90 151.5234 59.9992 32.0000 1.9659 1.9733 416.5296 418.4343 0.2864 -1.0000 -1.0000 1229073 1587071623.00 151.5587 59.9992 32.0000 1.9656 1.9730 416.4166 418.3206 0.2864 -1.0000 -1.0000 1229135 1587071623.10 151.5718 59.9992 32.0000 1.9646 1.9719 416.6280 418.5326 0.2864 -1.0000 -1.0000 1229182 1587071623.20 151.5718 59.9992 32.0000 1.9650 1.9724 416.6761 418.5812 0.2864 -1.0000 -1.0000 1229260 1587071623.30 151.5718 59.9992 32.0000 1.9655 1.9729 416.5265 418.4325 0.2866 -1.0000 -1.0000 1229323 1587071623.40 151.5718 59.9992 32.0000 1.9662 1.9736 416.5269 418.4324 0.2867 -1.0000 -1.0000 1229401 1587071623.50 151.5718 59.9992 32.0000 1.9645 1.9719 416.6258 418.5312 0.2864 -1.0000 -1.0000 1229463 1587071623.60 151.5943 59.9992 32.0000 1.9642 1.9716 416.6446 418.5503 0.2865 -1.0000 -1.0000 1229526 1587071623.70 151.5943 59.9992 32.0000 1.9648 1.9721 416.6107 418.5174 0.2867 -1.0000 -1.0000 1229604 1587071623.80 151.5943 59.9992 32.0000 1.9645 1.9719 416.6385 418.5457 0.2867 -1.0000 -1.0000 1229666 1587071623.90 151.5943 59.9992 32.0000 1.9644 1.9717 416.4442 418.3502 0.2867 -1.0000 -1.0000 1229729 1587071624.00 151.5943 59.9992 32.0000 1.9643 1.9717 416.3993 418.3058 0.2868 -1.0000 -1.0000 1229791 1587071624.10 151.4787 59.9992 32.0000 1.9650 1.9724 416.7023 418.6097 0.2867 -1.0000 -1.0000 1229854 1587071624.20 151.4787 59.9992 32.0000 1.9656 1.9730 416.5451 418.4523 0.2868 -1.0000 -1.0000 1229916 1587071624.30 151.4791 59.9994 32.0000 1.9660 1.9734 416.4619 418.3692 0.2869 -1.0000 -1.0000 1230166 1587071624.40 151.4791 59.9994 32.0000 1.9658 1.9732 416.4828 418.3904 0.2869 -1.0000 -1.0000 1230229 1587071624.50 151.4791 59.9994 32.0000 1.9649 1.9723 416.5930 418.5020 0.2871 -1.0000 -1.0000 1230291 1587071624.60 151.4791 59.9994 32.0000 1.9648 1.9722 416.6329 418.5423 0.2870 -1.0000 -1.0000 1230369 1587071624.70 151.4791 59.9994 32.0000 1.9652 1.9726 416.5492 418.4584 0.2872 -1.0000 -1.0000 1230432 1587071624.80 151.4791 59.9994 32.0000 1.9656 1.9730 416.4622 418.3711 0.2871 -1.0000 -1.0000 1230651 1587071624.90 151.4791 59.9994 32.0000 1.9656 1.9730 416.5124 418.4223 0.2873 -1.0000 -1.0000 1230728 1587071625.00 151.4791 59.9994 32.0000 1.9650 1.9724 416.5804 418.4914 0.2873 -1.0000 -1.0000 1230791 1587071625.10 151.4791 59.9994 32.0000 1.9653 1.9727 416.5447 418.4535 0.2871 -1.0000 -1.0000 1230854 1587071625.20 151.4791 59.9994 32.0000 1.9662 1.9736 416.4776 418.3875 0.2872 -1.0000 -1.0000 1230932 1587071625.30 151.5477 59.9994 32.0000 1.9653 1.9727 416.5109 418.4212 0.2873 -1.0000 -1.0000 1231197 1587071625.40 151.5477 59.9994 32.0000 1.9642 1.9716 416.6603 418.5695 0.2871 -1.0000 -1.0000 1231275 1587071625.50 151.5477 59.9994 32.0000 1.9643 1.9717 416.6103 418.5211 0.2873 -1.0000 -1.0000 1231338 1587071625.60 151.5477 59.9994 32.0000 1.9649 1.9723 416.4256 418.3356 0.2873 -1.0000 -1.0000 1231400 1587071625.70 151.5477 59.9994 32.0000 1.9649 1.9723 416.4476 418.3587 0.2874 -1.0000 -1.0000 1231478 1587071625.80 151.5005 59.9994 32.0000 1.9651 1.9726 416.5665 418.4766 0.2872 -1.0000 -1.0000 1231744 1587071625.90 151.4373 59.9994 32.0000 1.9643 1.9717 416.6245 418.5357 0.2874 -1.0000 -1.0000 1231806 1587071626.00 151.4373 59.9994 32.0000 1.9644 1.9718 416.5476 418.4576 0.2873 -1.0000 -1.0000 1231869 1587071626.10 151.4373 59.9994 32.0000 1.9648 1.9722 416.4544 418.3650 0.2874 -1.0000 -1.0000 1231931 1587071626.20 151.4373 59.9994 32.0000 1.9648 1.9722 416.6401 418.5510 0.2873 -1.0000 -1.0000 1232010 1587071626.30 151.4373 59.9994 32.0000 1.9650 1.9724 416.6766 418.5886 0.2876 -1.0000 -1.0000 1232088 1587071626.40 151.5480 59.9994 32.0000 1.9650 1.9724 416.5999 418.5139 0.2878 -1.0000 -1.0000 1232166 1587071626.50 151.5480 59.9994 32.0000 1.9652 1.9726 416.4075 418.3198 0.2877 -1.0000 -1.0000 1232228 1587071626.60 151.5480 59.9994 32.0000 1.9654 1.9728 416.4080 418.3196 0.2876 -1.0000 -1.0000 1232307 1587071626.70 151.5480 59.9994 32.0000 1.9646 1.9721 416.6325 418.5459 0.2877 -1.0000 -1.0000 1232369 1587071626.80 151.5480 59.9994 32.0000 1.9649 1.9724 416.6507 418.5649 0.2878 -1.0000 -1.0000 1232431 1587071626.90 151.5520 59.9994 32.0000 1.9653 1.9727 416.4405 418.3536 0.2877 -1.0000 -1.0000 1232510 1587071627.00 151.5538 59.9994 32.0000 1.9648 1.9723 416.3919 418.3045 0.2878 -1.0000 -1.0000 1232572 1587071627.10 151.5538 59.9994 32.0000 1.9647 1.9721 416.3848 418.2976 0.2878 -1.0000 -1.0000 1232634 1587071627.20 151.5538 59.9994 32.0000 1.9647 1.9721 416.5697 418.4834 0.2878 -1.0000 -1.0000 1232697 1587071627.30 151.5538 59.9994 32.0000 1.9658 1.9733 416.4814 418.3959 0.2880 -1.0000 -1.0000 1232760 1587071627.40 151.5538 59.9994 32.0000 1.9652 1.9727 416.5076 418.4224 0.2879 -1.0000 -1.0000 1233478 1587071627.50 151.4305 59.9994 32.0000 1.9651 1.9725 416.3690 418.2834 0.2879 -1.0000 -1.0000 1233540 1587071627.60 151.4305 59.9994 32.0000 1.9647 1.9721 416.5621 418.4761 0.2879 -1.0000 -1.0000 1233603 1587071627.70 151.4305 59.9994 32.0000 1.9647 1.9722 416.6365 418.5520 0.2880 -1.0000 -1.0000 1233681 1587071627.80 151.4305 59.9994 32.0000 1.9660 1.9734 416.4811 418.3948 0.2879 -1.0000 -1.0000 1233743 1587071627.90 151.4305 59.9994 32.0000 1.9659 1.9733 416.4120 418.3267 0.2880 -1.0000 -1.0000 1233806 1587071628.00 151.5265 59.9994 32.0000 1.9653 1.9727 416.6236 418.5380 0.2878 -1.0000 -1.0000 1233884 1587071628.10 151.5897 59.9994 32.0000 1.9655 1.9729 416.6066 418.5207 0.2878 -1.0000 -1.0000 1233947 1587071628.20 151.5897 59.9994 32.0000 1.9648 1.9722 416.6412 418.5566 0.2880 -1.0000 -1.0000 1234009 1587071628.30 151.5897 59.9994 32.0000 1.9658 1.9732 416.5830 418.4977 0.2879 -1.0000 -1.0000 1234072 1587071628.40 151.5897 59.9994 32.0000 1.9654 1.9728 416.4681 418.3825 0.2880 -1.0000 -1.0000 1234150 1587071628.50 151.5897 59.9994 32.0000 1.9645 1.9719 416.5304 418.4442 0.2877 -1.0000 -1.0000 1234212 1587071628.60 151.5036 59.9994 32.0000 1.9648 1.9722 416.7159 418.6302 0.2878 -1.0000 -1.0000 1234290 1587071628.70 151.5036 59.9994 32.0000 1.9651 1.9726 416.5901 418.5047 0.2878 -1.0000 -1.0000 1234353 1587071628.80 151.5036 59.9994 32.0000 1.9654 1.9728 416.4160 418.3281 0.2876 -1.0000 -1.0000 1234415 1587071628.90 151.5036 59.9994 32.0000 1.9649 1.9723 416.4107 418.3221 0.2875 -1.0000 -1.0000 1234665 1587071629.00 151.5036 59.9994 32.0000 1.9648 1.9722 416.6057 418.5177 0.2876 -1.0000 -1.0000 1234728 1587071629.10 151.5143 59.9994 32.0000 1.9651 1.9725 416.5718 418.4833 0.2874 -1.0000 -1.0000 1234790 1587071629.20 151.5176 59.9994 32.0000 1.9660 1.9734 416.5720 418.4841 0.2875 -1.0000 -1.0000 1234868 1587071629.30 151.5176 59.9994 32.0000 1.9658 1.9732 416.4415 418.3514 0.2872 -1.0000 -1.0000 1234931 1587071629.40 151.5176 59.9994 32.0000 1.9650 1.9724 416.7217 418.6334 0.2874 -1.0000 -1.0000 1235493 1587071629.50 151.5176 59.9994 32.0000 1.9657 1.9731 416.5304 418.4419 0.2874 -1.0000 -1.0000 1235556 1587071629.60 151.5176 59.9994 32.0000 1.9660 1.9735 416.4097 418.3198 0.2873 -1.0000 -1.0000 1235618 1587071629.70 151.4169 59.9994 32.0000 1.9645 1.9719 416.4876 418.3985 0.2874 -1.0000 -1.0000 1235712 1587071629.80 151.4169 59.9994 32.0000 1.9645 1.9719 416.5768 418.4871 0.2873 -1.0000 -1.0000 1235774 1587071629.90 151.4169 59.9994 32.0000 1.9645 1.9719 416.5292 418.4395 0.2873 -1.0000 -1.0000 1235837 1587071630.00 151.4169 59.9994 32.0000 1.9652 1.9726 416.4332 418.3431 0.2873 -1.0000 -1.0000 1235915 1587071630.10 151.4169 59.9994 32.0000 1.9649 1.9723 416.4158 418.3257 0.2872 -1.0000 -1.0000 1235977 1587071630.20 151.4169 59.9994 32.0000 1.9657 1.9731 416.5721 418.4824 0.2873 -1.0000 -1.0000 1236040 1587071630.30 151.4178 59.9994 32.0000 1.9646 1.9720 416.6711 418.5816 0.2873 -1.0000 -1.0000 1236118 1587071630.40 151.4796 59.9994 32.0000 1.9647 1.9721 416.6649 418.5760 0.2873 -1.0000 -1.0000 1236180 1587071630.50 151.4796 59.9994 32.0000 1.9653 1.9727 416.5167 418.4270 0.2873 -1.0000 -1.0000 1236243 1587071630.60 151.4796 59.9994 32.0000 1.9653 1.9727 416.5457 418.4558 0.2873 -1.0000 -1.0000 1236306 1587071630.70 151.4796 59.9994 32.0000 1.9650 1.9724 416.7259 418.6377 0.2874 -1.0000 -1.0000 1236368 1587071630.80 151.4796 59.9994 32.0000 1.9653 1.9727 416.6833 418.5961 0.2876 -1.0000 -1.0000 1236430 1587071630.90 151.5584 59.9994 32.0000 1.9657 1.9731 416.3549 418.2646 0.2873 -1.0000 -1.0000 1237414 1587071631.00 151.5644 59.9994 32.0000 1.9655 1.9729 416.4496 418.3596 0.2872 -1.0000 -1.0000 1237477 1587071631.10 151.5644 59.9994 32.0000 1.9644 1.9718 416.6855 418.5970 0.2874 -1.0000 -1.0000 1237539 1587071631.20 151.5644 59.9994 32.0000 1.9648 1.9722 416.6011 418.5129 0.2874 -1.0000 -1.0000 1237618 1587071631.30 151.5644 59.9994 32.0000 1.9644 1.9718 416.5218 418.4320 0.2873 -1.0000 -1.0000 1237680 1587071631.40 151.5644 59.9994 32.0000 1.9651 1.9725 416.3944 418.3055 0.2875 -1.0000 -1.0000 1237743 1587071631.50 151.4623 59.9994 32.0000 1.9651 1.9725 416.4693 418.3807 0.2874 -1.0000 -1.0000 1237805 1587071631.60 151.4623 59.9994 32.0000 1.9647 1.9721 416.5099 418.4212 0.2876 -1.0000 -1.0000 1237868 1587071631.70 151.4623 59.9994 32.0000 1.9648 1.9722 416.5567 418.4688 0.2875 -1.0000 -1.0000 1237946 1587071631.80 151.4623 59.9994 32.0000 1.9649 1.9724 416.4837 418.3954 0.2875 -1.0000 -1.0000 1238008 1587071631.90 151.4623 59.9994 32.0000 1.9662 1.9736 416.4181 418.3285 0.2873 -1.0000 -1.0000 1238071 1587071632.00 151.5105 59.9994 32.0000 1.9655 1.9729 416.5151 418.4275 0.2876 -1.0000 -1.0000 1238149 1587071632.10 151.5649 59.9994 32.0000 1.9649 1.9724 416.6898 418.6030 0.2876 -1.0000 -1.0000 1238211 1587071632.20 151.5649 59.9994 32.0000 1.9646 1.9720 416.6482 418.5614 0.2876 -1.0000 -1.0000 1238274 1587071632.30 151.5649 59.9994 32.0000 1.9655 1.9730 416.5064 418.4183 0.2875 -1.0000 -1.0000 1238336 1587071632.40 151.5649 59.9994 32.0000 1.9656 1.9730 416.4521 418.3639 0.2876 -1.0000 -1.0000 1238414 1587071632.50 151.5649 59.9994 32.0000 1.9652 1.9727 416.5468 418.4596 0.2877 -1.0000 -1.0000 1238461 1587071632.60 151.4889 59.9994 32.0000 1.9646 1.9720 416.5585 418.4712 0.2876 -1.0000 -1.0000 1238539 1587071632.70 151.4558 59.9994 32.0000 1.9641 1.9715 416.7151 418.6287 0.2877 -1.0000 -1.0000 1238602 1587071632.80 151.4558 59.9994 32.0000 1.9648 1.9722 416.4700 418.3823 0.2876 -1.0000 -1.0000 1238664 1587071632.90 151.4558 59.9994 32.0000 1.9649 1.9724 416.4655 418.3774 0.2876 -1.0000 -1.0000 1238743 1587071633.00 151.4558 59.9994 32.0000 1.9643 1.9717 416.6416 418.5547 0.2876 -1.0000 -1.0000 1238805 1587071633.10 151.4558 59.9994 32.0000 1.9641 1.9715 416.6092 418.5216 0.2875 -1.0000 -1.0000 1238867 1587071633.20 151.4558 59.9994 32.0000 1.9649 1.9723 416.5120 418.4254 0.2878 -1.0000 -1.0000 1238945 1587071633.30 151.4558 59.9994 32.0000 1.9661 1.9736 416.3877 418.3003 0.2877 -1.0000 -1.0000 1239008 1587071633.40 151.4558 59.9994 32.0000 1.9649 1.9723 416.4971 418.4096 0.2876 -1.0000 -1.0000 1239070 1587071633.50 151.4558 59.9994 32.0000 1.9650 1.9724 416.5568 418.4690 0.2876 -1.0000 -1.0000 1239726 1587071633.60 151.4558 59.9994 32.0000 1.9646 1.9720 416.7143 418.6277 0.2876 -1.0000 -1.0000 1239789 1587071633.70 151.4558 59.9994 32.0000 1.9654 1.9728 416.5437 418.4570 0.2878 -1.0000 -1.0000 1239867 1587071633.80 151.5839 59.9994 32.0000 1.9651 1.9726 416.4749 418.3887 0.2878 -1.0000 -1.0000 1239930 1587071633.90 151.5839 59.9994 32.0000 1.9652 1.9726 416.4683 418.3811 0.2877 -1.0000 -1.0000 1239992 1587071634.00 151.5839 59.9994 32.0000 1.9654 1.9728 416.6269 418.5402 0.2877 -1.0000 -1.0000 1240055 1587071634.10 151.5839 59.9994 32.0000 1.9657 1.9731 416.4841 418.3969 0.2878 -1.0000 -1.0000 1240117 1587071634.20 151.5839 59.9994 32.0000 1.9662 1.9737 416.4259 418.3409 0.2881 -1.0000 -1.0000 1240195 1587071634.30 151.5839 59.9994 32.0000 1.9649 1.9723 416.4023 418.3151 0.2876 -1.0000 -1.0000 1240258 1587071634.40 151.5972 59.9994 32.0000 1.9645 1.9719 416.4812 418.3938 0.2877 -1.0000 -1.0000 1240320 1587071634.50 151.5972 59.9994 32.0000 1.9648 1.9722 416.6203 418.5347 0.2878 -1.0000 -1.0000 1240382 1587071634.60 151.5972 59.9994 32.0000 1.9655 1.9729 416.6165 418.5312 0.2879 -1.0000 -1.0000 1240461 1587071634.70 151.5972 59.9994 32.0000 1.9657 1.9731 416.4136 418.3261 0.2877 -1.0000 -1.0000 1240523 1587071634.80 151.5972 59.9994 32.0000 1.9647 1.9721 416.4036 418.3161 0.2877 -1.0000 -1.0000 1240586 1587071634.90 151.5129 59.9998 32.0000 1.9653 1.9727 416.5141 418.4281 0.2879 -1.0000 -1.0000 1240664 1587071635.00 151.5129 59.9998 32.0000 1.9654 1.9729 416.5572 418.4712 0.2879 -1.0000 -1.0000 1240929 1587071635.10 151.4257 59.9998 32.0000 1.9658 1.9732 416.4330 418.3471 0.2879 -1.0000 -1.0000 1240992 1587071635.20 151.4117 59.9998 32.0000 1.9656 1.9730 416.4076 418.3221 0.2880 -1.0000 -1.0000 1241070 1587071635.30 151.4117 59.9998 32.0000 1.9647 1.9722 416.4422 418.3543 0.2877 -1.0000 -1.0000 1241132 1587071635.40 151.4117 59.9998 32.0000 1.9649 1.9723 416.6275 418.5417 0.2879 -1.0000 -1.0000 1241195 1587071635.50 151.4117 59.9998 32.0000 1.9657 1.9731 416.4961 418.4106 0.2879 -1.0000 -1.0000 1241632 1587071635.60 151.4117 59.9998 32.0000 1.9658 1.9732 416.4474 418.3610 0.2878 -1.0000 -1.0000 1241695 1587071635.70 151.4117 59.9998 32.0000 1.9655 1.9729 416.5046 418.4182 0.2878 -1.0000 -1.0000 1241773 1587071635.80 151.4117 59.9998 32.0000 1.9641 1.9715 416.6056 418.5200 0.2878 -1.0000 -1.0000 1241835 1587071635.90 151.4117 59.9998 32.0000 1.9647 1.9721 416.6900 418.6045 0.2878 -1.0000 -1.0000 1241898 1587071636.00 151.5330 59.9998 32.0000 1.9662 1.9736 416.6236 418.5374 0.2877 -1.0000 -1.0000 1242164 1587071636.10 151.5330 59.9998 32.0000 1.9662 1.9736 416.4837 418.3971 0.2878 -1.0000 -1.0000 1242226 1587071636.20 151.5330 59.9998 32.0000 1.9652 1.9726 416.5356 418.4488 0.2878 -1.0000 -1.0000 1242288 1587071636.30 151.5330 59.9998 32.0000 1.9645 1.9719 416.6653 418.5801 0.2878 -1.0000 -1.0000 1242366 1587071636.40 151.5330 59.9998 32.0000 1.9652 1.9726 416.5773 418.4920 0.2880 -1.0000 -1.0000 1242429 1587071636.50 151.5330 59.9998 32.0000 1.9656 1.9730 416.3402 418.2544 0.2879 -1.0000 -1.0000 1242507 1587071636.60 151.5283 59.9998 32.0000 1.9654 1.9728 416.3467 418.2586 0.2877 -1.0000 -1.0000 1242570 1587071636.70 151.4350 59.9998 32.0000 1.9649 1.9724 416.4681 418.3818 0.2879 -1.0000 -1.0000 1242632 1587071636.80 151.4350 59.9998 32.0000 1.9641 1.9715 416.6181 418.5335 0.2879 -1.0000 -1.0000 1242694 1587071636.90 151.4350 59.9998 32.0000 1.9649 1.9723 416.5519 418.4661 0.2879 -1.0000 -1.0000 1242773 1587071637.00 151.4350 59.9998 32.0000 1.9650 1.9725 416.3341 418.2477 0.2879 -1.0000 -1.0000 1242835 1587071637.10 151.4350 59.9998 32.0000 1.9653 1.9727 416.4740 418.3878 0.2878 -1.0000 -1.0000 1242898 1587071637.20 151.4824 59.9998 32.0000 1.9645 1.9719 416.5657 418.4785 0.2876 -1.0000 -1.0000 1242976 1587071637.30 151.4824 59.9998 32.0000 1.9643 1.9717 416.5256 418.4389 0.2878 -1.0000 -1.0000 1243038 1587071637.40 151.4824 59.9998 32.0000 1.9654 1.9729 416.3833 418.2951 0.2877 -1.0000 -1.0000 1243101 1587071637.50 151.4824 59.9998 32.0000 1.9658 1.9733 416.3575 418.2696 0.2876 -1.0000 -1.0000 1243179 1587071637.60 151.4824 59.9998 32.0000 1.9659 1.9733 416.6045 418.5176 0.2877 -1.0000 -1.0000 1243757 1587071637.70 151.4677 59.9998 32.0000 1.9652 1.9726 416.6215 418.5339 0.2876 -1.0000 -1.0000 1243835 1587071637.80 151.4507 59.9998 32.0000 1.9646 1.9720 416.5951 418.5078 0.2876 -1.0000 -1.0000 1243897 1587071637.90 151.4507 59.9998 32.0000 1.9656 1.9731 416.3886 418.3003 0.2875 -1.0000 -1.0000 1243960 1587071638.00 151.4507 59.9998 32.0000 1.9649 1.9723 416.4023 418.3122 0.2874 -1.0000 -1.0000 1244022 1587071638.10 151.4507 59.9998 32.0000 1.9654 1.9728 416.6289 418.5407 0.2874 -1.0000 -1.0000 1244101 1587071638.20 151.4510 59.9998 32.0000 1.9643 1.9717 416.6534 418.5650 0.2874 -1.0000 -1.0000 1244163 1587071638.30 151.5363 59.9998 32.0000 1.9655 1.9729 416.5903 418.5025 0.2875 -1.0000 -1.0000 1244241 1587071638.40 151.5363 59.9998 32.0000 1.9650 1.9724 416.3785 418.2894 0.2875 -1.0000 -1.0000 1244288 1587071638.50 151.5363 59.9998 32.0000 1.9651 1.9725 416.3953 418.3043 0.2872 -1.0000 -1.0000 1244366 1587071638.60 151.5363 59.9998 32.0000 1.9639 1.9713 416.5827 418.4936 0.2873 -1.0000 -1.0000 1244428 1587071638.70 151.5363 59.9998 32.0000 1.9645 1.9719 416.5278 418.4391 0.2875 -1.0000 -1.0000 1244491 1587071638.80 151.5363 59.9998 32.0000 1.9654 1.9728 416.3248 418.2342 0.2873 -1.0000 -1.0000 1244585 1587071638.90 151.4995 59.9998 32.0000 1.9654 1.9728 416.3277 418.2379 0.2874 -1.0000 -1.0000 1244663 1587071639.00 151.4995 59.9998 32.0000 1.9654 1.9728 416.4340 418.3442 0.2873 -1.0000 -1.0000 1244725 1587071639.10 151.4995 59.9998 32.0000 1.9652 1.9726 416.6693 418.5801 0.2873 -1.0000 -1.0000 1244850 1587071639.20 151.4995 59.9998 32.0000 1.9655 1.9729 416.4848 418.3956 0.2874 -1.0000 -1.0000 1244913 1587071639.30 151.4995 59.9998 32.0000 1.9654 1.9728 416.3914 418.3014 0.2873 -1.0000 -1.0000 1244975 1587071639.40 151.4995 59.9998 32.0000 1.9653 1.9727 416.4433 418.3517 0.2871 -1.0000 -1.0000 1245069 1587071639.50 151.4995 59.9998 32.0000 1.9647 1.9721 416.5155 418.4245 0.2871 -1.0000 -1.0000 1245131 1587071639.60 151.4995 59.9998 32.0000 1.9652 1.9726 416.5524 418.4616 0.2871 -1.0000 -1.0000 1245194 1587071639.70 151.4995 59.9998 32.0000 1.9654 1.9728 416.4837 418.3936 0.2872 -1.0000 -1.0000 1245256 1587071639.80 151.4995 59.9998 32.0000 1.9652 1.9726 416.3484 418.2564 0.2870 -1.0000 -1.0000 1245319 1587071639.90 151.4995 59.9998 32.0000 1.9645 1.9719 416.3251 418.2329 0.2870 -1.0000 -1.0000 1245397 1587071640.00 151.3803 60.0001 32.0000 1.9637 1.9711 416.5715 418.4783 0.2867 -1.0000 -1.0000 1245459 1587071640.10 151.3803 60.0001 32.0000 1.9644 1.9718 416.5492 418.4559 0.2867 -1.0000 -1.0000 1246006 1587071640.20 151.3803 60.0001 32.0000 1.9654 1.9728 416.4144 418.3207 0.2868 -1.0000 -1.0000 1246069 1587071640.30 151.3803 60.0001 32.0000 1.9651 1.9725 416.3732 418.2794 0.2867 -1.0000 -1.0000 1246147 1587071640.40 151.3803 60.0001 32.0000 1.9641 1.9714 416.5005 418.4054 0.2865 -1.0000 -1.0000 1246209 1587071640.50 151.3803 60.0001 32.0000 1.9645 1.9719 416.5818 418.4883 0.2866 -1.0000 -1.0000 1246272 1587071640.60 151.4521 60.0001 32.0000 1.9651 1.9725 416.5433 418.4469 0.2862 -1.0000 -1.0000 1246350 1587071640.70 151.4663 60.0001 32.0000 1.9649 1.9723 416.3648 418.2672 0.2862 -1.0000 -1.0000 1246413 1587071640.80 151.4663 60.0001 32.0000 1.9648 1.9722 416.3862 418.2891 0.2863 -1.0000 -1.0000 1246475 1587071640.90 151.4663 60.0001 32.0000 1.9643 1.9717 416.4941 418.3973 0.2862 -1.0000 -1.0000 1246553 1587071641.00 151.4663 60.0001 32.0000 1.9652 1.9726 416.5406 418.4435 0.2862 -1.0000 -1.0000 1246615 1587071641.10 151.4663 60.0001 32.0000 1.9661 1.9734 416.4759 418.3788 0.2862 -1.0000 -1.0000 1246678 1587071641.20 151.5422 60.0001 32.0000 1.9660 1.9734 416.3997 418.3021 0.2861 -1.0000 -1.0000 1246990 1587071641.30 151.5422 60.0001 32.0000 1.9653 1.9727 416.5463 418.4485 0.2861 -1.0000 -1.0000 1247053 1587071641.40 151.5422 60.0001 32.0000 1.9654 1.9727 416.6015 418.5058 0.2863 -1.0000 -1.0000 1247115 1587071641.50 151.5422 60.0001 32.0000 1.9656 1.9729 416.4090 418.3102 0.2860 -1.0000 -1.0000 1247178 1587071641.60 151.5422 60.0001 32.0000 1.9652 1.9726 416.3503 418.2507 0.2859 -1.0000 -1.0000 1247240 1587071641.70 151.4980 60.0001 32.0000 1.9643 1.9717 416.3526 418.2524 0.2858 -1.0000 -1.0000 1247459 1587071641.80 151.4818 60.0001 32.0000 1.9640 1.9714 416.5223 418.4225 0.2858 -1.0000 -1.0000 1247521 1587071641.90 151.4818 60.0001 32.0000 1.9657 1.9731 416.5037 418.4049 0.2859 -1.0000 -1.0000 1247584 1587071642.00 151.4818 60.0001 32.0000 1.9652 1.9726 416.4121 418.3123 0.2858 -1.0000 -1.0000 1247662 1587071642.10 151.4818 60.0001 32.0000 1.9650 1.9724 416.3806 418.2796 0.2857 -1.0000 -1.0000 1247724 1587071642.20 151.4818 60.0001 32.0000 1.9641 1.9715 416.5210 418.4219 0.2860 -1.0000 -1.0000 1247912 1587071642.30 151.4778 60.0001 32.0000 1.9642 1.9715 416.5182 418.4181 0.2858 -1.0000 -1.0000 1247990 1587071642.40 151.4778 60.0001 32.0000 1.9652 1.9726 416.5576 418.4583 0.2858 -1.0000 -1.0000 1248053 1587071642.50 151.4778 60.0001 32.0000 1.9664 1.9737 416.4386 418.3367 0.2854 -1.0000 -1.0000 1248115 1587071642.60 151.4778 60.0001 32.0000 1.9653 1.9726 416.5409 418.4398 0.2856 -1.0000 -1.0000 1248193 1587071642.70 151.4778 60.0001 32.0000 1.9634 1.9707 416.5052 418.4051 0.2857 -1.0000 -1.0000 1248459 1587071642.80 151.5468 60.0001 32.0000 1.9643 1.9716 416.6137 418.5123 0.2854 -1.0000 -1.0000 1248521 1587071642.90 151.5468 60.0001 32.0000 1.9649 1.9723 416.3097 418.2065 0.2854 -1.0000 -1.0000 1248600 1587071643.00 151.5468 60.0001 32.0000 1.9660 1.9734 416.4724 418.3696 0.2854 -1.0000 -1.0000 1248677 1587071643.10 151.5468 60.0001 32.0000 1.9645 1.9718 416.4825 418.3799 0.2854 -1.0000 -1.0000 1248740 1587071643.20 151.5468 60.0001 32.0000 1.9652 1.9725 416.6532 418.5520 0.2855 -1.0000 -1.0000 1248818 1587071643.30 151.5201 60.0001 32.0000 1.9653 1.9727 416.3645 418.2616 0.2854 -1.0000 -1.0000 1248880 1587071643.40 151.4874 60.0001 32.0000 1.9662 1.9735 416.4828 418.3802 0.2854 -1.0000 -1.0000 1248943 1587071643.50 151.4874 60.0001 32.0000 1.9651 1.9724 416.5763 418.4745 0.2854 -1.0000 -1.0000 1249006 1587071643.60 151.4874 60.0001 32.0000 1.9645 1.9718 416.6472 418.5458 0.2854 -1.0000 -1.0000 1249068 1587071643.70 151.4874 60.0001 32.0000 1.9650 1.9723 416.5208 418.4188 0.2855 -1.0000 -1.0000 1249146 1587071643.80 151.4874 60.0001 32.0000 1.9660 1.9733 416.4257 418.3225 0.2854 -1.0000 -1.0000 1249209 1587071643.90 151.4443 60.0001 32.0000 1.9657 1.9730 416.3903 418.2880 0.2855 -1.0000 -1.0000 1249271 1587071644.00 151.4443 60.0001 32.0000 1.9655 1.9729 416.5555 418.4545 0.2856 -1.0000 -1.0000 1249349 1587071644.10 151.4443 60.0001 32.0000 1.9651 1.9724 416.5979 418.4964 0.2855 -1.0000 -1.0000 1249412 1587071644.20 151.4443 60.0001 32.0000 1.9651 1.9725 416.5376 418.4362 0.2855 -1.0000 -1.0000 1249474 1587071644.30 151.4443 60.0001 32.0000 1.9653 1.9727 416.4227 418.3205 0.2855 -1.0000 -1.0000 1249959 1587071644.40 151.5573 60.0001 32.0000 1.9651 1.9724 416.5225 418.4206 0.2854 -1.0000 -1.0000 1250021 1587071644.50 151.5917 60.0001 32.0000 1.9651 1.9724 416.5883 418.4868 0.2855 -1.0000 -1.0000 1250083 1587071644.60 151.5917 60.0001 32.0000 1.9646 1.9720 416.6722 418.5713 0.2855 -1.0000 -1.0000 1250177 1587071644.70 151.5917 60.0001 32.0000 1.9656 1.9730 416.4906 418.3895 0.2856 -1.0000 -1.0000 1250240 1587071644.80 151.5917 60.0001 32.0000 1.9659 1.9733 416.3418 418.2386 0.2853 -1.0000 -1.0000 1250412 1587071644.90 151.5917 60.0001 32.0000 1.9655 1.9729 416.4749 418.3729 0.2855 -1.0000 -1.0000 1250489 1587071645.00 151.5313 59.9998 32.0000 1.9650 1.9724 416.6452 418.5434 0.2855 -1.0000 -1.0000 1250552 1587071645.10 151.5313 59.9998 32.0000 1.9650 1.9724 416.5185 418.4174 0.2856 -1.0000 -1.0000 1250615 1587071645.20 151.5313 59.9998 32.0000 1.9649 1.9722 416.4240 418.3215 0.2854 -1.0000 -1.0000 1250693 1587071645.30 151.5313 59.9998 32.0000 1.9644 1.9717 416.4662 418.3637 0.2853 -1.0000 -1.0000 1250958 1587071645.40 151.5313 59.9998 32.0000 1.9645 1.9719 416.5849 418.4829 0.2855 -1.0000 -1.0000 1251036 1587071645.50 151.5107 59.9998 32.0000 1.9654 1.9728 416.5964 418.4947 0.2855 -1.0000 -1.0000 1251099 1587071645.60 151.4809 59.9998 32.0000 1.9660 1.9733 416.4724 418.3711 0.2855 -1.0000 -1.0000 1251161 1587071645.70 151.4809 59.9998 32.0000 1.9658 1.9731 416.4446 418.3422 0.2854 -1.0000 -1.0000 1251239 1587071645.80 151.4809 59.9998 32.0000 1.9647 1.9721 416.4869 418.3853 0.2855 -1.0000 -1.0000 1251411 1587071645.90 151.4809 59.9998 32.0000 1.9644 1.9718 416.6240 418.5228 0.2855 -1.0000 -1.0000 1251474 1587071646.00 151.4809 59.9998 32.0000 1.9650 1.9724 416.3915 418.2891 0.2854 -1.0000 -1.0000 1251536 1587071646.10 151.4982 59.9998 32.0000 1.9651 1.9724 416.4027 418.3018 0.2857 -1.0000 -1.0000 1251599 1587071646.20 151.4982 59.9998 32.0000 1.9649 1.9723 416.4985 418.3970 0.2854 -1.0000 -1.0000 1251661 1587071646.30 151.4982 59.9998 32.0000 1.9650 1.9724 416.6153 418.5138 0.2855 -1.0000 -1.0000 1251911 1587071646.40 151.4982 59.9998 32.0000 1.9659 1.9733 416.4270 418.3257 0.2856 -1.0000 -1.0000 1251974 1587071646.50 151.4982 59.9998 32.0000 1.9657 1.9730 416.4242 418.3225 0.2856 -1.0000 -1.0000 1252036 1587071646.60 151.5258 59.9998 32.0000 1.9650 1.9723 416.5600 418.4603 0.2858 -1.0000 -1.0000 1252098 1587071646.70 151.5277 59.9998 32.0000 1.9646 1.9720 416.6696 418.5694 0.2856 -1.0000 -1.0000 1252177 1587071646.80 151.5277 59.9998 32.0000 1.9656 1.9730 416.6333 418.5324 0.2855 -1.0000 -1.0000 1252442 1587071646.90 151.5277 59.9998 32.0000 1.9653 1.9726 416.5521 418.4530 0.2859 -1.0000 -1.0000 1252521 1587071647.00 151.5277 59.9998 32.0000 1.9662 1.9736 416.4841 418.3833 0.2857 -1.0000 -1.0000 1252583 1587071647.10 151.5293 59.9998 32.0000 1.9648 1.9722 416.5611 418.4607 0.2856 -1.0000 -1.0000 1252661 1587071647.20 151.5629 59.9998 32.0000 1.9646 1.9720 416.5738 418.4722 0.2855 -1.0000 -1.0000 1252724 1587071647.30 151.5629 59.9998 32.0000 1.9644 1.9717 416.5504 418.4494 0.2857 -1.0000 -1.0000 1252895 1587071647.40 151.5629 59.9998 32.0000 1.9649 1.9723 416.4187 418.3190 0.2858 -1.0000 -1.0000 1252973 1587071647.50 151.5629 59.9998 32.0000 1.9647 1.9721 416.6062 418.5070 0.2858 -1.0000 -1.0000 1253036 1587071647.60 151.5629 59.9998 32.0000 1.9645 1.9719 416.7193 418.6211 0.2859 -1.0000 -1.0000 1253098 1587071647.70 151.4843 59.9998 32.0000 1.9643 1.9717 416.5119 418.4135 0.2860 -1.0000 -1.0000 1253176 1587071647.80 151.4843 59.9998 32.0000 1.9653 1.9726 416.3881 418.2885 0.2859 -1.0000 -1.0000 1253426 1587071647.90 151.4843 59.9998 32.0000 1.9661 1.9735 416.4089 418.3087 0.2858 -1.0000 -1.0000 1253489 1587071648.00 151.4843 59.9998 32.0000 1.9647 1.9721 416.4841 418.3849 0.2859 -1.0000 -1.0000 1253567 1587071648.10 151.4843 59.9998 32.0000 1.9649 1.9723 416.6421 418.5436 0.2859 -1.0000 -1.0000 1253629 1587071648.20 151.4815 59.9998 32.0000 1.9645 1.9718 416.5457 418.4479 0.2861 -1.0000 -1.0000 1253692 1587071648.30 151.4798 59.9998 32.0000 1.9655 1.9728 416.4788 418.3819 0.2862 -1.0000 -1.0000 1253754 1587071648.40 151.4798 59.9998 32.0000 1.9661 1.9735 416.4326 418.3348 0.2861 -1.0000 -1.0000 1253989 1587071648.50 151.4798 59.9998 32.0000 1.9658 1.9732 416.6563 418.5594 0.2861 -1.0000 -1.0000 1254051 1587071648.60 151.4798 59.9998 32.0000 1.9643 1.9717 416.6253 418.5285 0.2862 -1.0000 -1.0000 1254129 1587071648.70 151.4819 59.9998 32.0000 1.9651 1.9725 416.6367 418.5394 0.2861 -1.0000 -1.0000 1254192 1587071648.80 151.5600 59.9998 32.0000 1.9654 1.9728 416.4745 418.3773 0.2862 -1.0000 -1.0000 1254255 1587071648.90 151.5600 59.9998 32.0000 1.9660 1.9734 416.4901 418.3921 0.2860 -1.0000 -1.0000 1254442 1587071649.00 151.5600 59.9998 32.0000 1.9656 1.9730 416.5702 418.4746 0.2863 -1.0000 -1.0000 1254504 1587071649.10 151.5600 59.9998 32.0000 1.9653 1.9726 416.7088 418.6130 0.2862 -1.0000 -1.0000 1254567 1587071649.20 151.5600 59.9998 32.0000 1.9648 1.9722 416.6208 418.5240 0.2862 -1.0000 -1.0000 1254629 1587071649.30 151.5396 59.9998 32.0000 1.9648 1.9722 416.5083 418.4123 0.2864 -1.0000 -1.0000 1254692 1587071649.40 151.5383 59.9998 32.0000 1.9658 1.9731 416.4240 418.3275 0.2863 -1.0000 -1.0000 1254988 1587071649.50 151.5383 59.9998 32.0000 1.9653 1.9727 416.4611 418.3638 0.2862 -1.0000 -1.0000 1255051 1587071649.60 151.5383 59.9998 32.0000 1.9650 1.9724 416.5545 418.4568 0.2861 -1.0000 -1.0000 1255113 1587071649.70 151.5383 59.9998 32.0000 1.9648 1.9722 416.5174 418.4198 0.2861 -1.0000 -1.0000 1255176 1587071649.80 151.5286 59.9998 32.0000 1.9657 1.9731 416.4500 418.3522 0.2862 -1.0000 -1.0000 1255238 1587071649.90 151.4256 59.9996 32.0000 1.9655 1.9729 416.3827 418.2857 0.2862 -1.0000 -1.0000 1256160 1587071650.00 151.4256 59.9996 32.0000 1.9647 1.9721 416.5950 418.4979 0.2862 -1.0000 -1.0000 1256238 1587071650.10 151.4256 59.9996 32.0000 1.9649 1.9723 416.6671 418.5706 0.2861 -1.0000 -1.0000 1256301 1587071650.20 151.4256 59.9996 32.0000 1.9646 1.9720 416.6622 418.5653 0.2861 -1.0000 -1.0000 1256363 1587071650.30 151.4256 59.9996 32.0000 1.9653 1.9726 416.4370 418.3385 0.2860 -1.0000 -1.0000 1256442 1587071650.40 151.4256 59.9996 32.0000 1.9654 1.9728 416.4322 418.3348 0.2861 -1.0000 -1.0000 1256504 1587071650.50 151.4661 59.9996 32.0000 1.9658 1.9731 416.5328 418.4335 0.2859 -1.0000 -1.0000 1256566 1587071650.60 151.4676 59.9996 32.0000 1.9644 1.9717 416.5879 418.4907 0.2862 -1.0000 -1.0000 1256645 1587071650.70 151.4676 59.9996 32.0000 1.9656 1.9730 416.4416 418.3433 0.2860 -1.0000 -1.0000 1256707 1587071650.80 151.4676 59.9996 32.0000 1.9652 1.9726 416.3661 418.2678 0.2861 -1.0000 -1.0000 1256770 1587071650.90 151.4676 59.9996 32.0000 1.9657 1.9731 416.4791 418.3803 0.2858 -1.0000 -1.0000 1256894 1587071651.00 151.4941 59.9996 32.0000 1.9647 1.9721 416.6058 418.5077 0.2861 -1.0000 -1.0000 1256957 1587071651.10 151.5443 59.9996 32.0000 1.9644 1.9718 416.6120 418.5160 0.2862 -1.0000 -1.0000 1257019 1587071651.20 151.5443 59.9996 32.0000 1.9657 1.9731 416.4468 418.3486 0.2860 -1.0000 -1.0000 1257097 1587071651.30 151.5443 59.9996 32.0000 1.9652 1.9726 416.3610 418.2620 0.2860 -1.0000 -1.0000 1257160 1587071651.40 151.5443 59.9996 32.0000 1.9655 1.9729 416.4795 418.3806 0.2860 -1.0000 -1.0000 1257457 1587071651.50 151.4804 59.9996 32.0000 1.9644 1.9717 416.6482 418.5511 0.2861 -1.0000 -1.0000 1257519 1587071651.60 151.4804 59.9996 32.0000 1.9642 1.9716 416.5716 418.4734 0.2860 -1.0000 -1.0000 1257582 1587071651.70 151.4804 59.9996 32.0000 1.9654 1.9728 416.4209 418.3232 0.2862 -1.0000 -1.0000 1257644 1587071651.80 151.4804 59.9996 32.0000 1.9655 1.9729 416.5550 418.4582 0.2862 -1.0000 -1.0000 1257722 1587071651.90 151.4804 59.9996 32.0000 1.9653 1.9726 416.5916 418.4952 0.2862 -1.0000 -1.0000 1257769 1587071652.00 151.4804 59.9996 32.0000 1.9658 1.9732 416.4678 418.3709 0.2863 -1.0000 -1.0000 1257910 1587071652.10 151.4804 59.9996 32.0000 1.9657 1.9731 416.4022 418.3044 0.2861 -1.0000 -1.0000 1257972 1587071652.20 151.4936 59.9996 32.0000 1.9648 1.9722 416.6209 418.5251 0.2863 -1.0000 -1.0000 1258035 1587071652.30 151.5464 59.9996 32.0000 1.9653 1.9727 416.6892 418.5928 0.2862 -1.0000 -1.0000 1258113 1587071652.40 151.5464 59.9996 32.0000 1.9660 1.9734 416.5234 418.4260 0.2861 -1.0000 -1.0000 1258207 1587071652.50 151.5464 59.9996 32.0000 1.9653 1.9727 416.3383 418.2403 0.2861 -1.0000 -1.0000 1258441 1587071652.60 151.5464 59.9996 32.0000 1.9639 1.9713 416.5371 418.4386 0.2860 -1.0000 -1.0000 1258504 1587071652.70 151.5464 59.9996 32.0000 1.9642 1.9715 416.5630 418.4654 0.2861 -1.0000 -1.0000 1258566 1587071652.80 151.5464 59.9996 32.0000 1.9646 1.9720 416.6651 418.5688 0.2862 -1.0000 -1.0000 1258628 1587071652.90 151.4558 59.9996 32.0000 1.9652 1.9726 416.5495 418.4524 0.2862 -1.0000 -1.0000 1258707 1587071653.00 151.4558 59.9996 32.0000 1.9648 1.9722 416.5150 418.4176 0.2861 -1.0000 -1.0000 1258925 1587071653.10 151.4558 59.9996 32.0000 1.9644 1.9717 416.6270 418.5307 0.2862 -1.0000 -1.0000 1258987 1587071653.20 151.4558 59.9996 32.0000 1.9644 1.9718 416.6713 418.5736 0.2861 -1.0000 -1.0000 1259066 1587071653.30 151.4558 59.9996 32.0000 1.9655 1.9728 416.4818 418.3841 0.2861 -1.0000 -1.0000 1259128 1587071653.40 151.5020 59.9996 32.0000 1.9656 1.9730 416.4502 418.3514 0.2860 -1.0000 -1.0000 1259191 1587071653.50 151.5020 59.9996 32.0000 1.9650 1.9723 416.5165 418.4187 0.2860 -1.0000 -1.0000 1259972 1587071653.60 151.5020 59.9996 32.0000 1.9649 1.9722 416.6311 418.5327 0.2859 -1.0000 -1.0000 1300034 1587071653.70 151.5020 59.9996 32.0000 1.9652 1.9726 416.5434 418.4442 0.2858 -1.0000 -1.0000 1300112 1587071653.80 151.5020 59.9996 32.0000 1.9660 1.9733 416.4808 418.3813 0.2859 -1.0000 -1.0000 1300175 1587071653.90 151.5268 59.9996 32.0000 1.9661 1.9734 416.4628 418.3633 0.2858 -1.0000 -1.0000 1300237 1587071654.00 151.5928 59.9996 32.0000 1.9661 1.9735 416.5394 418.4389 0.2856 -1.0000 -1.0000 1300315 1587071654.10 151.5928 59.9996 32.0000 1.9649 1.9723 416.6568 418.5560 0.2855 -1.0000 -1.0000 1300378 1587071654.20 151.5928 59.9996 32.0000 1.9658 1.9732 416.4894 418.3877 0.2855 -1.0000 -1.0000 1300441 1587071654.30 151.5928 59.9996 32.0000 1.9658 1.9732 416.3708 418.2688 0.2856 -1.0000 -1.0000 1300519 1587071654.40 151.5928 59.9996 32.0000 1.9650 1.9724 416.5381 418.4363 0.2854 -1.0000 -1.0000 1300581 1587071654.50 151.4125 59.9996 32.0000 1.9645 1.9718 416.5703 418.4675 0.2853 -1.0000 -1.0000 1300644 1587071654.60 151.4125 59.9996 32.0000 1.9647 1.9721 416.5674 418.4657 0.2854 -1.0000 -1.0000 1300706 1587071654.70 151.4125 59.9996 32.0000 1.9655 1.9729 416.5419 418.4387 0.2853 -1.0000 -1.0000 1300768 1587071654.80 151.4125 59.9996 32.0000 1.9656 1.9730 416.3936 418.2893 0.2851 -1.0000 -1.0000 1300831 1587071654.90 151.4125 59.9996 32.0000 1.9657 1.9730 416.4417 418.3359 0.2850 -1.0000 -1.0000 1300909 1587071655.00 151.4125 59.9996 32.0000 1.9650 1.9723 416.5912 418.4867 0.2850 -1.0000 -1.0000 1300971 1587071655.10 151.4720 59.9993 32.0000 1.9647 1.9721 416.6429 418.5391 0.2851 -1.0000 -1.0000 1301034 1587071655.20 151.4720 59.9993 32.0000 1.9652 1.9725 416.5034 418.3982 0.2849 -1.0000 -1.0000 1301112 1587071655.30 151.4720 59.9993 32.0000 1.9655 1.9728 416.4147 418.3085 0.2849 -1.0000 -1.0000 1301174 1587071655.40 151.4720 59.9993 32.0000 1.9647 1.9721 416.4417 418.3364 0.2850 -1.0000 -1.0000 1301237 1587071655.50 151.4720 59.9993 32.0000 1.9644 1.9717 416.6348 418.5297 0.2849 -1.0000 -1.0000 1301299 1587071655.60 151.4720 59.9993 32.0000 1.9644 1.9718 416.6001 418.4948 0.2849 -1.0000 -1.0000 1301362 1587071655.70 151.5667 59.9993 32.0000 1.9647 1.9720 416.5017 418.3960 0.2849 -1.0000 -1.0000 1301440 1587071655.80 151.5667 59.9993 32.0000 1.9648 1.9721 416.4013 418.2937 0.2846 -1.0000 -1.0000 1301503 1587071655.90 151.5667 59.9993 32.0000 1.9650 1.9723 416.5015 418.3948 0.2848 -1.0000 -1.0000 1301565 1587071656.00 151.5667 59.9993 32.0000 1.9647 1.9721 416.6380 418.5309 0.2845 -1.0000 -1.0000 1301643 1587071656.10 151.5667 59.9993 32.0000 1.9643 1.9716 416.6192 418.5116 0.2846 -1.0000 -1.0000 1301706 1587071656.20 151.4483 59.9993 32.0000 1.9651 1.9725 416.4903 418.3818 0.2844 -1.0000 -1.0000 1301768 1587071656.30 151.4081 59.9993 32.0000 1.9649 1.9722 416.6326 418.5238 0.2844 -1.0000 -1.0000 1301846 1587071656.40 151.4081 59.9993 32.0000 1.9636 1.9710 416.7042 418.5968 0.2846 -1.0000 -1.0000 1301924 1587071656.50 151.4081 59.9993 32.0000 1.9651 1.9724 416.6272 418.5194 0.2844 -1.0000 -1.0000 1301987 1587071656.60 151.4081 59.9993 32.0000 1.9654 1.9727 416.4338 418.3253 0.2844 -1.0000 -1.0000 1302065 1587071656.70 151.4081 59.9993 32.0000 1.9655 1.9728 416.4870 418.3772 0.2843 -1.0000 -1.0000 1302127 1587071656.80 151.4181 59.9993 32.0000 1.9653 1.9726 416.5486 418.4404 0.2845 -1.0000 -1.0000 1302190 1587071656.90 151.4181 59.9993 32.0000 1.9649 1.9722 416.6778 418.5689 0.2844 -1.0000 -1.0000 1302253 1587071657.00 151.4181 59.9993 32.0000 1.9652 1.9725 416.6067 418.4983 0.2844 -1.0000 -1.0000 1302315 1587071657.10 151.4181 59.9993 32.0000 1.9653 1.9727 416.4671 418.3587 0.2846 -1.0000 -1.0000 1302690 1587071657.20 151.4181 59.9993 32.0000 1.9659 1.9732 416.4045 418.2960 0.2845 -1.0000 -1.0000 1302768 1587071657.30 151.5244 59.9993 32.0000 1.9663 1.9737 416.3899 418.2795 0.2842 -1.0000 -1.0000 1302830 1587071657.40 151.5320 59.9993 32.0000 1.9650 1.9724 416.7147 418.6050 0.2841 -1.0000 -1.0000 1302908 1587071657.50 151.5320 59.9993 32.0000 1.9646 1.9719 416.6207 418.5107 0.2842 -1.0000 -1.0000 1302971 1587071657.60 151.5320 59.9993 32.0000 1.9652 1.9725 416.4422 418.3314 0.2842 -1.0000 -1.0000 1303174 1587071657.70 151.5320 59.9993 32.0000 1.9653 1.9726 416.4104 418.2991 0.2841 -1.0000 -1.0000 1303237 1587071657.80 151.5337 59.9993 32.0000 1.9654 1.9727 416.5081 418.3964 0.2840 -1.0000 -1.0000 1303299 1587071657.90 151.5609 59.9993 32.0000 1.9646 1.9719 416.6104 418.5000 0.2841 -1.0000 -1.0000 1303362 1587071658.00 151.5609 59.9993 32.0000 1.9648 1.9722 416.6667 418.5550 0.2839 -1.0000 -1.0000 1303440 1587071658.10 151.5609 59.9993 32.0000 1.9666 1.9740 416.4457 418.3328 0.2838 -1.0000 -1.0000 1303674 1587071658.20 151.5609 59.9993 32.0000 1.9660 1.9733 416.4238 418.3093 0.2836 -1.0000 -1.0000 1303736 1587071658.30 151.5609 59.9993 32.0000 1.9658 1.9731 416.5064 418.3913 0.2835 -1.0000 -1.0000 1303814 1587071658.40 151.4771 59.9993 32.0000 1.9651 1.9724 416.6160 418.5028 0.2837 -1.0000 -1.0000 1303877 1587071658.50 151.4771 59.9993 32.0000 1.9648 1.9722 416.5274 418.4135 0.2836 -1.0000 -1.0000 1303940 1587071658.60 151.4771 59.9993 32.0000 1.9662 1.9735 416.3822 418.2670 0.2835 -1.0000 -1.0000 1304174 1587071658.70 151.4771 59.9993 32.0000 1.9660 1.9734 416.5168 418.4013 0.2834 -1.0000 -1.0000 1304237 1587071658.80 151.4771 59.9993 32.0000 1.9655 1.9729 416.6293 418.5156 0.2837 -1.0000 -1.0000 1304299 1587071658.90 151.4780 59.9993 32.0000 1.9648 1.9721 416.6783 418.5645 0.2835 -1.0000 -1.0000 1304377 1587071659.00 151.4898 59.9993 32.0000 1.9652 1.9725 416.5000 418.3848 0.2835 -1.0000 -1.0000 1304440 1587071659.10 151.4898 59.9993 32.0000 1.9651 1.9724 416.3168 418.2019 0.2837 -1.0000 -1.0000 1304986 1587071659.20 151.4898 59.9993 32.0000 1.9648 1.9721 416.4605 418.3455 0.2836 -1.0000 -1.0000 1305064 1587071659.30 151.4898 59.9993 32.0000 1.9649 1.9723 416.6523 418.5388 0.2836 -1.0000 -1.0000 1305127 1587071659.40 151.4898 59.9993 32.0000 1.9649 1.9722 416.5065 418.3929 0.2838 -1.0000 -1.0000 1305189 1587071659.50 151.5893 59.9993 32.0000 1.9654 1.9727 416.5502 418.4372 0.2837 -1.0000 -1.0000 1305252 1587071659.60 151.5893 59.9993 32.0000 1.9656 1.9729 416.4872 418.3724 0.2835 -1.0000 -1.0000 1305486 1587071659.70 151.5893 59.9993 32.0000 1.9653 1.9726 416.5924 418.4785 0.2837 -1.0000 -1.0000 1305595 1587071659.80 151.5893 59.9993 32.0000 1.9652 1.9725 416.7178 418.6055 0.2837 -1.0000 -1.0000 1305658 1587071659.90 151.5893 59.9993 32.0000 1.9644 1.9718 416.5749 418.4610 0.2836 -1.0000 -1.0000 1305720 1587071660.00 151.5170 59.9987 32.0000 1.9654 1.9727 416.4120 418.2973 0.2836 -1.0000 -1.0000 1305798 1587071660.10 151.4973 59.9986 32.0000 1.9653 1.9726 416.4028 418.2880 0.2836 -1.0000 -1.0000 1306189 1587071660.20 151.4973 59.9986 32.0000 1.9650 1.9724 416.4896 418.3752 0.2836 -1.0000 -1.0000 1306252 1587071660.30 151.4973 59.9986 32.0000 1.9647 1.9720 416.5298 418.4156 0.2836 -1.0000 -1.0000 1306329 1587071660.40 151.4973 59.9986 32.0000 1.9647 1.9720 416.6753 418.5624 0.2837 -1.0000 -1.0000 1306392 1587071660.50 151.4973 59.9986 32.0000 1.9650 1.9723 416.5958 418.4831 0.2838 -1.0000 -1.0000 1306455 1587071660.60 151.4973 59.9986 32.0000 1.9659 1.9732 416.5374 418.4252 0.2838 -1.0000 -1.0000 1306705 1587071660.70 151.4165 59.9986 32.0000 1.9662 1.9735 416.4886 418.3738 0.2836 -1.0000 -1.0000 1306752 1587071660.80 151.4165 59.9986 32.0000 1.9653 1.9726 416.6952 418.5815 0.2835 -1.0000 -1.0000 1306814 1587071660.90 151.4165 59.9986 32.0000 1.9649 1.9722 416.7076 418.5944 0.2837 -1.0000 -1.0000 1306892 1587071661.00 151.4165 59.9986 32.0000 1.9652 1.9725 416.5343 418.4218 0.2839 -1.0000 -1.0000 1306954 1587071661.10 151.4165 59.9986 32.0000 1.9657 1.9730 416.4836 418.3699 0.2836 -1.0000 -1.0000 1307017 1587071661.20 151.4562 59.9986 32.0000 1.9657 1.9730 416.5691 418.4566 0.2839 -1.0000 -1.0000 1307095 1587071661.30 151.5767 59.9986 32.0000 1.9656 1.9729 416.6642 418.5529 0.2840 -1.0000 -1.0000 1307157 1587071661.40 151.5767 59.9986 32.0000 1.9653 1.9727 416.6963 418.5857 0.2840 -1.0000 -1.0000 1307236 1587071661.50 151.5767 59.9986 32.0000 1.9656 1.9730 416.4120 418.2996 0.2840 -1.0000 -1.0000 1307298 1587071661.60 151.5767 59.9986 32.0000 1.9657 1.9730 416.4154 418.3028 0.2839 -1.0000 -1.0000 1307361 1587071661.70 151.5767 59.9986 32.0000 1.9656 1.9729 416.5087 418.3975 0.2842 -1.0000 -1.0000 1307423 1587071661.80 151.4985 59.9986 32.0000 1.9647 1.9720 416.6639 418.5543 0.2842 -1.0000 -1.0000 1307485 1587071661.90 151.4985 59.9986 32.0000 1.9653 1.9726 416.4133 418.3020 0.2841 -1.0000 -1.0000 1307548 1587071662.00 151.4985 59.9986 32.0000 1.9654 1.9727 416.4693 418.3581 0.2841 -1.0000 -1.0000 1307626 1587071662.10 151.4985 59.9986 32.0000 1.9648 1.9721 416.6281 418.5189 0.2843 -1.0000 -1.0000 1307689 1587071662.20 151.4985 59.9986 32.0000 1.9655 1.9728 416.7076 418.5980 0.2842 -1.0000 -1.0000 1307923 1587071662.30 151.4839 59.9986 32.0000 1.9657 1.9730 416.4890 418.3784 0.2841 -1.0000 -1.0000 1307985 1587071662.40 151.4585 59.9986 32.0000 1.9662 1.9735 416.4816 418.3719 0.2843 -1.0000 -1.0000 1308048 1587071662.50 151.4585 59.9986 32.0000 1.9654 1.9728 416.5341 418.4242 0.2843 -1.0000 -1.0000 1308111 1587071662.60 151.4585 59.9986 32.0000 1.9648 1.9722 416.6030 418.4960 0.2848 -1.0000 -1.0000 1308204 1587071662.70 151.4585 59.9986 32.0000 1.9651 1.9725 416.5579 418.4488 0.2844 -1.0000 -1.0000 1308439 1587071662.80 151.4585 59.9986 32.0000 1.9656 1.9729 416.4947 418.3857 0.2843 -1.0000 -1.0000 1308501 1587071662.90 151.5568 59.9986 32.0000 1.9653 1.9727 416.4145 418.3050 0.2845 -1.0000 -1.0000 1308579 1587071663.00 151.5568 59.9986 32.0000 1.9652 1.9725 416.6678 418.5601 0.2845 -1.0000 -1.0000 1308642 1587071663.10 151.5568 59.9986 32.0000 1.9654 1.9727 416.5880 418.4799 0.2845 -1.0000 -1.0000 1308704 1587071663.20 151.5568 59.9986 32.0000 1.9659 1.9733 416.4423 418.3336 0.2844 -1.0000 -1.0000 1308954 1587071663.30 151.5568 59.9986 32.0000 1.9656 1.9730 416.5425 418.4340 0.2845 -1.0000 -1.0000 1309016 1587071663.40 151.4925 59.9986 32.0000 1.9649 1.9722 416.6576 418.5505 0.2846 -1.0000 -1.0000 1309079 1587071663.50 151.4811 59.9986 32.0000 1.9644 1.9718 416.6912 418.5842 0.2846 -1.0000 -1.0000 1309141 1587071663.60 151.4811 59.9986 32.0000 1.9651 1.9724 416.5564 418.4496 0.2846 -1.0000 -1.0000 1309204 1587071663.70 151.4811 59.9986 32.0000 1.9652 1.9725 416.4219 418.3127 0.2845 -1.0000 -1.0000 1309438 1587071663.80 151.4811 59.9986 32.0000 1.9654 1.9727 416.4919 418.3834 0.2845 -1.0000 -1.0000 1309501 1587071663.90 151.4811 59.9986 32.0000 1.9647 1.9721 416.6104 418.5025 0.2845 -1.0000 -1.0000 1309563 1587071664.00 151.4407 59.9986 32.0000 1.9641 1.9715 416.6883 418.5809 0.2846 -1.0000 -1.0000 1309641 1587071664.10 151.4407 59.9986 32.0000 1.9650 1.9723 416.5220 418.4139 0.2845 -1.0000 -1.0000 1309704 1587071664.20 151.4407 59.9986 32.0000 1.9658 1.9732 416.5621 418.4539 0.2845 -1.0000 -1.0000 1309923 1587071664.30 151.4407 59.9986 32.0000 1.9648 1.9721 416.5878 418.4803 0.2845 -1.0000 -1.0000 1310001 1587071664.40 151.4407 59.9986 32.0000 1.9640 1.9713 416.6036 418.4960 0.2846 -1.0000 -1.0000 1310063 1587071664.50 151.5428 59.9986 32.0000 1.9657 1.9730 416.5283 418.4219 0.2848 -1.0000 -1.0000 1310125 1587071664.60 151.5428 59.9986 32.0000 1.9659 1.9733 416.5037 418.3951 0.2845 -1.0000 -1.0000 1310204 1587071664.70 151.5428 59.9986 32.0000 1.9651 1.9725 416.4861 418.3777 0.2845 -1.0000 -1.0000 1311000 1587071664.80 151.5428 59.9986 32.0000 1.9640 1.9714 416.6474 418.5400 0.2846 -1.0000 -1.0000 1311063 1587071664.90 151.5428 59.9986 32.0000 1.9643 1.9717 416.6396 418.5338 0.2848 -1.0000 -1.0000 1311141 1587071665.00 151.5428 59.9986 32.0000 1.9648 1.9721 416.5295 418.4222 0.2846 -1.0000 -1.0000 1311203 1587071665.10 151.4896 59.9990 32.0000 1.9654 1.9727 416.5033 418.3958 0.2846 -1.0000 -1.0000 1311266 1587071665.20 151.4896 59.9990 32.0000 1.9654 1.9728 416.5832 418.4753 0.2845 -1.0000 -1.0000 1311344 1587071665.30 151.4896 59.9990 32.0000 1.9644 1.9717 416.6956 418.5889 0.2847 -1.0000 -1.0000 1311406 1587071665.40 151.4896 59.9990 32.0000 1.9647 1.9721 416.5822 418.4755 0.2846 -1.0000 -1.0000 1311485 1587071665.50 151.4896 59.9990 32.0000 1.9648 1.9722 416.4380 418.3287 0.2845 -1.0000 -1.0000 1311547 1587071665.60 151.4896 59.9990 32.0000 1.9647 1.9720 416.5589 418.4503 0.2844 -1.0000 -1.0000 1311610 1587071665.70 151.4933 59.9990 32.0000 1.9650 1.9723 416.8210 418.7146 0.2846 -1.0000 -1.0000 1311688 1587071665.80 151.4933 59.9990 32.0000 1.9655 1.9728 416.6409 418.5348 0.2847 -1.0000 -1.0000 1311750 1587071665.90 151.4933 59.9990 32.0000 1.9649 1.9722 416.5521 418.4449 0.2846 -1.0000 -1.0000 1311813 1587071666.00 151.4933 59.9990 32.0000 1.9650 1.9723 416.6425 418.5356 0.2846 -1.0000 -1.0000 1311875 1587071666.10 151.4933 59.9990 32.0000 1.9650 1.9724 416.6751 418.5699 0.2849 -1.0000 -1.0000 1311938 1587071666.20 151.4995 59.9990 32.0000 1.9656 1.9730 416.5036 418.3971 0.2847 -1.0000 -1.0000 1312000 1587071666.30 151.4999 59.9990 32.0000 1.9656 1.9730 416.4070 418.3010 0.2849 -1.0000 -1.0000 1312187 1587071666.40 151.4735 59.9990 32.0000 1.9649 1.9723 416.7138 418.6086 0.2847 -1.0000 -1.0000 1312250 1587071666.50 151.4374 59.9990 32.0000 1.9647 1.9720 416.7274 418.6214 0.2848 -1.0000 -1.0000 1312313 1587071666.60 151.4374 59.9990 32.0000 1.9651 1.9725 416.5172 418.4128 0.2850 -1.0000 -1.0000 1312391 1587071666.70 151.4374 59.9990 32.0000 1.9651 1.9724 416.4572 418.3506 0.2849 -1.0000 -1.0000 1312453 1587071666.80 151.4374 59.9990 32.0000 1.9651 1.9724 416.7355 418.6316 0.2850 -1.0000 -1.0000 1312516 1587071666.90 151.4374 59.9990 32.0000 1.9645 1.9718 416.6857 418.5794 0.2848 -1.0000 -1.0000 1312594 1587071667.00 151.4374 59.9990 32.0000 1.9657 1.9731 416.5608 418.4563 0.2850 -1.0000 -1.0000 1312656 1587071667.10 151.4374 59.9990 32.0000 1.9654 1.9727 416.4055 418.2990 0.2848 -1.0000 -1.0000 1312719 1587071667.20 151.4374 59.9990 32.0000 1.9657 1.9731 416.5186 418.4126 0.2849 -1.0000 -1.0000 1312797 1587071667.30 151.5460 59.9990 32.0000 1.9653 1.9726 416.6145 418.5095 0.2850 -1.0000 -1.0000 1312969 1587071667.40 151.5460 59.9990 32.0000 1.9649 1.9722 416.7156 418.6119 0.2851 -1.0000 -1.0000 1313047 1587071667.50 151.5460 59.9990 32.0000 1.9652 1.9725 416.4863 418.3816 0.2850 -1.0000 -1.0000 1313109 1587071667.60 151.5460 59.9990 32.0000 1.9652 1.9726 416.5485 418.4435 0.2849 -1.0000 -1.0000 1313172 1587071667.70 151.5460 59.9990 32.0000 1.9639 1.9712 416.6656 418.5610 0.2850 -1.0000 -1.0000 1313234 1587071667.80 151.5460 59.9990 32.0000 1.9645 1.9719 416.6066 418.5019 0.2850 -1.0000 -1.0000 1313469 1587071667.90 151.5244 59.9990 32.0000 1.9655 1.9729 416.4623 418.3574 0.2851 -1.0000 -1.0000 1313531 1587071668.00 151.4984 59.9990 32.0000 1.9656 1.9729 416.4420 418.3369 0.2850 -1.0000 -1.0000 1313593 1587071668.10 151.4984 59.9990 32.0000 1.9656 1.9729 416.5592 418.4533 0.2849 -1.0000 -1.0000 1313656 1587071668.20 151.4984 59.9990 32.0000 1.9639 1.9713 416.6237 418.5193 0.2850 -1.0000 -1.0000 1313718 1587071668.30 151.4984 59.9990 32.0000 1.9643 1.9717 416.6483 418.5430 0.2847 -1.0000 -1.0000 1314187 1587071668.40 151.4984 59.9990 32.0000 1.9651 1.9724 416.5194 418.4133 0.2849 -1.0000 -1.0000 1314250 1587071668.50 151.4575 59.9990 32.0000 1.9657 1.9730 416.3955 418.2901 0.2849 -1.0000 -1.0000 1314312 1587071668.60 151.4543 59.9990 32.0000 1.9651 1.9724 416.5351 418.4286 0.2847 -1.0000 -1.0000 1314374 1587071668.70 151.4543 59.9990 32.0000 1.9648 1.9721 416.5834 418.4783 0.2850 -1.0000 -1.0000 1314437 1587071668.80 151.4543 59.9990 32.0000 1.9660 1.9734 416.4832 418.3770 0.2848 -1.0000 -1.0000 1314718 1587071668.90 151.4543 59.9990 32.0000 1.9652 1.9725 416.4296 418.3221 0.2846 -1.0000 -1.0000 1314796 1587071669.00 151.4543 59.9990 32.0000 1.9647 1.9721 416.6608 418.5538 0.2847 -1.0000 -1.0000 1314859 1587071669.10 151.4543 59.9990 32.0000 1.9646 1.9719 416.6847 418.5798 0.2849 -1.0000 -1.0000 1314921 1587071669.20 151.5228 59.9990 32.0000 1.9647 1.9720 416.6893 418.5830 0.2846 -1.0000 -1.0000 1314999 1587071669.30 151.5228 59.9990 32.0000 1.9648 1.9722 416.5947 418.4895 0.2848 -1.0000 -1.0000 1315062 1587071669.40 151.5228 59.9990 32.0000 1.9656 1.9729 416.4394 418.3310 0.2846 -1.0000 -1.0000 1315202 1587071669.50 151.5228 59.9990 32.0000 1.9649 1.9722 416.4495 418.3412 0.2845 -1.0000 -1.0000 1315265 1587071669.60 151.5228 59.9990 32.0000 1.9650 1.9723 416.5751 418.4662 0.2845 -1.0000 -1.0000 1315327 1587071669.70 151.4689 59.9991 32.0000 1.9651 1.9724 416.6010 418.4930 0.2844 -1.0000 -1.0000 1315390 1587071669.80 151.4404 59.9992 32.0000 1.9647 1.9721 416.4054 418.2957 0.2844 -1.0000 -1.0000 1315452 1587071669.90 151.4404 59.9992 32.0000 1.9647 1.9721 416.3353 418.2265 0.2845 -1.0000 -1.0000 1315937 1587071670.00 151.4404 59.9992 32.0000 1.9653 1.9726 416.6023 418.4932 0.2843 -1.0000 -1.0000 1316015 1587071670.10 151.4404 59.9992 32.0000 1.9651 1.9725 416.6989 418.5904 0.2843 -1.0000 -1.0000 1316077 1587071670.20 151.4404 59.9992 32.0000 1.9657 1.9730 416.6052 418.4951 0.2842 -1.0000 -1.0000 1316140 1587071670.30 151.4454 59.9992 32.0000 1.9657 1.9730 416.4107 418.2999 0.2842 -1.0000 -1.0000 1316218 1587071670.40 151.4492 59.9992 32.0000 1.9649 1.9722 416.3568 418.2455 0.2842 -1.0000 -1.0000 1316437 1587071670.50 151.4492 59.9992 32.0000 1.9653 1.9726 416.6687 418.5597 0.2842 -1.0000 -1.0000 1316499 1587071670.60 151.4492 59.9992 32.0000 1.9654 1.9727 416.7223 418.6121 0.2840 -1.0000 -1.0000 1316577 1587071670.70 151.4492 59.9992 32.0000 1.9655 1.9728 416.6514 418.5406 0.2840 -1.0000 -1.0000 1316640 1587071670.80 151.4492 59.9992 32.0000 1.9658 1.9732 416.3977 418.2859 0.2840 -1.0000 -1.0000 1316702 1587071670.90 151.5148 59.9992 32.0000 1.9651 1.9725 416.5253 418.4143 0.2841 -1.0000 -1.0000 1316780 1587071671.00 151.5410 59.9992 32.0000 1.9648 1.9721 416.7407 418.6296 0.2839 -1.0000 -1.0000 1316843 1587071671.10 151.5410 59.9992 32.0000 1.9651 1.9724 416.6385 418.5272 0.2840 -1.0000 -1.0000 1316905 1587071671.20 151.5410 59.9992 32.0000 1.9659 1.9732 416.4989 418.3855 0.2836 -1.0000 -1.0000 1316983 1587071671.30 151.5410 59.9992 32.0000 1.9647 1.9721 416.4869 418.3737 0.2838 -1.0000 -1.0000 1317046 1587071671.40 151.5410 59.9992 32.0000 1.9644 1.9717 416.6500 418.5381 0.2838 -1.0000 -1.0000 1317186 1587071671.50 151.5205 59.9992 32.0000 1.9647 1.9720 416.6948 418.5820 0.2837 -1.0000 -1.0000 1317249 1587071671.60 151.4218 59.9992 32.0000 1.9651 1.9724 416.5976 418.4841 0.2837 -1.0000 -1.0000 1317311 1587071671.70 151.4218 59.9992 32.0000 1.9664 1.9737 416.4672 418.3528 0.2836 -1.0000 -1.0000 1317374 1587071671.80 151.4218 59.9992 32.0000 1.9656 1.9729 416.4239 418.3084 0.2835 -1.0000 -1.0000 1317436 1587071671.90 151.4218 59.9992 32.0000 1.9646 1.9719 416.6007 418.4861 0.2835 -1.0000 -1.0000 1317499 1587071672.00 151.4218 59.9992 32.0000 1.9659 1.9732 416.5132 418.3987 0.2836 -1.0000 -1.0000 1317577 1587071672.10 151.4962 59.9992 32.0000 1.9658 1.9731 416.4765 418.3624 0.2837 -1.0000 -1.0000 1317639 1587071672.20 151.4962 59.9992 32.0000 1.9659 1.9732 416.4808 418.3660 0.2836 -1.0000 -1.0000 1317702 1587071672.30 151.4962 59.9992 32.0000 1.9644 1.9717 416.7378 418.6244 0.2836 -1.0000 -1.0000 1317780 1587071672.40 151.4962 59.9992 32.0000 1.9644 1.9717 416.7104 418.5970 0.2836 -1.0000 -1.0000 1318468 1587071672.50 151.4962 59.9992 32.0000 1.9657 1.9730 416.5796 418.4656 0.2836 -1.0000 -1.0000 1318561 1587071672.60 151.4782 59.9992 32.0000 1.9661 1.9734 416.5160 418.4022 0.2837 -1.0000 -1.0000 1318639 1587071672.70 151.4647 59.9992 32.0000 1.9655 1.9728 416.5116 418.3961 0.2834 -1.0000 -1.0000 1318702 1587071672.80 151.4647 59.9992 32.0000 1.9650 1.9723 416.6498 418.5355 0.2836 -1.0000 -1.0000 1318764 1587071672.90 151.4647 59.9992 32.0000 1.9643 1.9716 416.6922 418.5779 0.2834 -1.0000 -1.0000 1318952 1587071673.00 151.4647 59.9992 32.0000 1.9654 1.9727 416.4443 418.3290 0.2835 -1.0000 -1.0000 1319014 1587071673.10 151.4647 59.9992 32.0000 1.9656 1.9729 416.5576 418.4421 0.2834 -1.0000 -1.0000 1319077 1587071673.20 151.4774 59.9992 32.0000 1.9648 1.9721 416.7138 418.5997 0.2835 -1.0000 -1.0000 1319155 1587071673.30 151.4774 59.9992 32.0000 1.9652 1.9725 416.7431 418.6297 0.2836 -1.0000 -1.0000 1319233 1587071673.40 151.4774 59.9992 32.0000 1.9654 1.9727 416.4905 418.3760 0.2835 -1.0000 -1.0000 1319311 1587071673.50 151.4774 59.9992 32.0000 1.9644 1.9717 416.5209 418.4064 0.2837 -1.0000 -1.0000 1319436 1587071673.60 151.4774 59.9992 32.0000 1.9648 1.9722 416.6145 418.5000 0.2835 -1.0000 -1.0000 1319498 1587071673.70 151.4774 59.9992 32.0000 1.9653 1.9726 416.7617 418.6485 0.2836 -1.0000 -1.0000 1319561 1587071673.80 151.5631 59.9992 32.0000 1.9661 1.9734 416.5397 418.4257 0.2837 -1.0000 -1.0000 1319623 1587071673.90 151.5631 59.9992 32.0000 1.9658 1.9731 416.4143 418.3007 0.2837 -1.0000 -1.0000 1319686 1587071674.00 151.5631 59.9992 32.0000 1.9655 1.9728 416.5458 418.4304 0.2835 -1.0000 -1.0000 1320029 1587071674.10 151.5631 59.9992 32.0000 1.9649 1.9722 416.6823 418.5686 0.2836 -1.0000 -1.0000 1320092 1587071674.20 151.5631 59.9992 32.0000 1.9658 1.9731 416.5540 418.4397 0.2836 -1.0000 -1.0000 1320155 1587071674.30 151.5631 59.9992 32.0000 1.9657 1.9730 416.4708 418.3556 0.2835 -1.0000 -1.0000 1320233 1587071674.40 151.5631 59.9992 32.0000 1.9651 1.9724 416.4335 418.3177 0.2834 -1.0000 -1.0000 1320295 1587071674.50 151.5631 59.9992 32.0000 1.9649 1.9722 416.6486 418.5332 0.2834 -1.0000 -1.0000 1320482 1587071674.60 151.5631 59.9992 32.0000 1.9652 1.9725 416.7223 418.6090 0.2836 -1.0000 -1.0000 1320561 1587071674.70 151.5631 59.9992 32.0000 1.9652 1.9725 416.4722 418.3572 0.2836 -1.0000 -1.0000 1320623 1587071674.80 151.5631 59.9992 32.0000 1.9655 1.9728 416.4135 418.2988 0.2836 -1.0000 -1.0000 1320686 1587071674.90 151.5225 59.9992 32.0000 1.9652 1.9725 416.5402 418.4250 0.2834 -1.0000 -1.0000 1320748 1587071675.00 151.5225 59.9992 32.0000 1.9647 1.9720 416.7808 418.6668 0.2835 -1.0000 -1.0000 1320951 1587071675.10 151.5225 59.9992 32.0000 1.9653 1.9726 416.7210 418.6073 0.2835 -1.0000 -1.0000 1321014 1587071675.20 151.5225 59.9992 32.0000 1.9657 1.9730 416.6060 418.4914 0.2835 -1.0000 -1.0000 1321092 1587071675.30 151.5225 59.9992 32.0000 1.9657 1.9730 416.5583 418.4425 0.2832 -1.0000 -1.0000 1321154 1587071675.40 151.5225 59.9992 32.0000 1.9642 1.9715 416.7394 418.6257 0.2836 -1.0000 -1.0000 1321232 1587071675.50 151.5396 59.9992 32.0000 1.9645 1.9718 416.6461 418.5321 0.2835 -1.0000 -1.0000 1321685 1587071675.60 151.5396 59.9992 32.0000 1.9656 1.9729 416.5877 418.4728 0.2835 -1.0000 -1.0000 1321748 1587071675.70 151.5396 59.9992 32.0000 1.9662 1.9735 416.5162 418.4019 0.2836 -1.0000 -1.0000 1321810 1587071675.80 151.5396 59.9992 32.0000 1.9653 1.9726 416.5218 418.4069 0.2835 -1.0000 -1.0000 1321873 1587071675.90 151.5396 59.9992 32.0000 1.9643 1.9716 416.5880 418.4736 0.2836 -1.0000 -1.0000 1321936 1587071676.00 151.5396 59.9992 32.0000 1.9648 1.9721 416.6862 418.5719 0.2835 -1.0000 -1.0000 1322013 1587071676.10 151.5073 59.9992 32.0000 1.9659 1.9732 416.5923 418.4780 0.2836 -1.0000 -1.0000 1322076 1587071676.20 151.5073 59.9992 32.0000 1.9657 1.9730 416.4040 418.2890 0.2836 -1.0000 -1.0000 1322139 1587071676.30 151.5073 59.9992 32.0000 1.9658 1.9731 416.5271 418.4138 0.2837 -1.0000 -1.0000 1322217 1587071676.40 151.5073 59.9992 32.0000 1.9646 1.9719 416.5974 418.4833 0.2836 -1.0000 -1.0000 1322279 1587071676.50 151.5073 59.9992 32.0000 1.9650 1.9723 416.4955 418.3812 0.2836 -1.0000 -1.0000 1322857 1587071676.60 151.5073 59.9992 32.0000 1.9659 1.9732 416.3830 418.2672 0.2835 -1.0000 -1.0000 1322919 1587071676.70 151.5245 59.9992 32.0000 1.9653 1.9726 416.5844 418.4708 0.2837 -1.0000 -1.0000 1322998 1587071676.80 151.5245 59.9992 32.0000 1.9654 1.9727 416.6911 418.5782 0.2837 -1.0000 -1.0000 1323060 1587071676.90 151.5245 59.9992 32.0000 1.9659 1.9732 416.6638 418.5526 0.2840 -1.0000 -1.0000 1323138 1587071677.00 151.5245 59.9992 32.0000 1.9664 1.9737 416.5883 418.4758 0.2838 -1.0000 -1.0000 1323201 1587071677.10 151.5245 59.9992 32.0000 1.9663 1.9736 416.4943 418.3823 0.2840 -1.0000 -1.0000 1323263 1587071677.20 151.6544 59.9992 32.0000 1.9655 1.9728 416.6952 418.5825 0.2838 -1.0000 -1.0000 1323341 1587071677.30 151.6544 59.9992 32.0000 1.9644 1.9717 416.6873 418.5767 0.2840 -1.0000 -1.0000 1323404 1587071677.40 151.6544 59.9992 32.0000 1.9649 1.9723 416.7295 418.6189 0.2840 -1.0000 -1.0000 1323482 1587071677.50 151.6544 59.9992 32.0000 1.9661 1.9734 416.6537 418.5407 0.2838 -1.0000 -1.0000 1323544 1587071677.60 151.6544 59.9992 32.0000 1.9660 1.9733 416.5205 418.4083 0.2839 -1.0000 -1.0000 1323607 1587071677.70 151.6544 59.9992 32.0000 1.9648 1.9722 416.6763 418.5657 0.2841 -1.0000 -1.0000 1323669 1587071677.80 151.4736 59.9992 32.0000 1.9648 1.9722 416.7272 418.6163 0.2841 -1.0000 -1.0000 1323732 1587071677.90 151.4395 59.9992 32.0000 1.9653 1.9726 416.6229 418.5133 0.2842 -1.0000 -1.0000 1323794 1587071678.00 151.4395 59.9992 32.0000 1.9660 1.9733 416.4711 418.3601 0.2841 -1.0000 -1.0000 1323872 1587071678.10 151.4395 59.9992 32.0000 1.9662 1.9736 416.4904 418.3805 0.2842 -1.0000 -1.0000 1323935 1587071678.20 151.4395 59.9992 32.0000 1.9654 1.9727 416.5642 418.4532 0.2841 -1.0000 -1.0000 1323997 1587071678.30 151.4395 59.9992 32.0000 1.9646 1.9720 416.7396 418.6307 0.2843 -1.0000 -1.0000 1324075 1587071678.40 151.4395 59.9992 32.0000 1.9644 1.9717 416.6288 418.5185 0.2841 -1.0000 -1.0000 1324138 1587071678.50 151.4395 59.9992 32.0000 1.9655 1.9729 416.4818 418.3716 0.2843 -1.0000 -1.0000 1324201 1587071678.60 151.4395 59.9992 32.0000 1.9661 1.9735 416.3962 418.2864 0.2844 -1.0000 -1.0000 1324278 1587071678.70 151.4395 59.9992 32.0000 1.9654 1.9728 416.5764 418.4678 0.2844 -1.0000 -1.0000 1324325 1587071678.80 151.4395 59.9992 32.0000 1.9657 1.9730 416.4892 418.3805 0.2845 -1.0000 -1.0000 1324388 1587071678.90 151.4395 59.9992 32.0000 1.9655 1.9729 416.4165 418.3080 0.2845 -1.0000 -1.0000 1324466 1587071679.00 151.4652 59.9992 32.0000 1.9653 1.9727 416.6515 418.5439 0.2845 -1.0000 -1.0000 1324529 1587071679.10 151.5351 59.9992 32.0000 1.9655 1.9728 416.6370 418.5303 0.2847 -1.0000 -1.0000 1324700 1587071679.20 151.5351 59.9992 32.0000 1.9659 1.9732 416.4907 418.3828 0.2845 -1.0000 -1.0000 1324778 1587071679.30 151.5351 59.9992 32.0000 1.9657 1.9731 416.4796 418.3726 0.2847 -1.0000 -1.0000 1324841 1587071679.40 151.5351 59.9992 32.0000 1.9654 1.9728 416.5960 418.4903 0.2849 -1.0000 -1.0000 1324919 1587071679.50 151.5351 59.9992 32.0000 1.9649 1.9723 416.7344 418.6295 0.2849 -1.0000 -1.0000 1324981 1587071679.60 151.5086 59.9994 32.0000 1.9647 1.9721 416.7080 418.6043 0.2851 -1.0000 -1.0000 1325263 1587071679.70 151.4597 59.9997 32.0000 1.9655 1.9729 416.5595 418.4552 0.2851 -1.0000 -1.0000 1325341 1587071679.80 151.4597 59.9997 32.0000 1.9657 1.9730 416.4285 418.3232 0.2850 -1.0000 -1.0000 1325403 1587071679.90 151.4597 59.9997 32.0000 1.9656 1.9730 416.6227 418.5190 0.2851 -1.0000 -1.0000 1325466 1587071680.00 151.4597 59.9997 32.0000 1.9648 1.9722 416.6944 418.5919 0.2853 -1.0000 -1.0000 1325544 1587071680.10 151.4597 59.9997 32.0000 1.9652 1.9726 416.6658 418.5632 0.2853 -1.0000 -1.0000 1325716 1587071680.20 151.4597 59.9997 32.0000 1.9666 1.9740 416.5815 418.4792 0.2854 -1.0000 -1.0000 1325778 1587071680.30 151.4597 59.9997 32.0000 1.9655 1.9729 416.4603 418.3581 0.2855 -1.0000 -1.0000 1325856 1587071680.40 151.5979 59.9997 32.0000 1.9654 1.9728 416.5337 418.4309 0.2853 -1.0000 -1.0000 1325919 1587071680.50 151.5979 59.9997 32.0000 1.9647 1.9720 416.6148 418.5135 0.2856 -1.0000 -1.0000 1325981 1587071680.60 151.5979 59.9997 32.0000 1.9650 1.9723 416.6402 418.5401 0.2857 -1.0000 -1.0000 1326215 1587071680.70 151.5979 59.9997 32.0000 1.9652 1.9725 416.4931 418.3937 0.2858 -1.0000 -1.0000 1326278 1587071680.80 151.5979 59.9997 32.0000 1.9659 1.9733 416.4580 418.3572 0.2856 -1.0000 -1.0000 1326341 1587071680.90 151.4660 59.9997 32.0000 1.9655 1.9728 416.6416 418.5421 0.2858 -1.0000 -1.0000 1326419 1587071681.00 151.4519 59.9997 32.0000 1.9657 1.9731 416.6512 418.5537 0.2860 -1.0000 -1.0000 1326481 1587071681.10 151.4519 59.9997 32.0000 1.9658 1.9732 416.4210 418.3213 0.2859 -1.0000 -1.0000 1326715 1587071681.20 151.4519 59.9997 32.0000 1.9653 1.9726 416.4583 418.3607 0.2862 -1.0000 -1.0000 1326793 1587071681.30 151.4519 59.9997 32.0000 1.9645 1.9719 416.6420 418.5453 0.2861 -1.0000 -1.0000 1326856 1587071681.40 151.4519 59.9997 32.0000 1.9653 1.9727 416.6809 418.5842 0.2861 -1.0000 -1.0000 1326918 1587071681.50 151.4943 59.9997 32.0000 1.9660 1.9734 416.5958 418.5007 0.2864 -1.0000 -1.0000 1326981 1587071681.60 151.4943 59.9997 32.0000 1.9658 1.9732 416.5061 418.4092 0.2862 -1.0000 -1.0000 1327043 1587071681.70 151.4943 59.9997 32.0000 1.9650 1.9724 416.5311 418.4351 0.2863 -1.0000 -1.0000 1327434 1587071681.80 151.4943 59.9997 32.0000 1.9648 1.9722 416.6879 418.5917 0.2862 -1.0000 -1.0000 1327496 1587071681.90 151.4943 59.9997 32.0000 1.9652 1.9726 416.7081 418.6125 0.2864 -1.0000 -1.0000 1327559 1587071682.00 151.4943 59.9997 32.0000 1.9653 1.9727 416.5629 418.4682 0.2865 -1.0000 -1.0000 1327637 1587071682.10 151.4412 59.9997 32.0000 1.9654 1.9728 416.5470 418.4522 0.2865 -1.0000 -1.0000 1327700 1587071682.20 151.4412 59.9997 32.0000 1.9643 1.9717 416.6336 418.5390 0.2865 -1.0000 -1.0000 1327918 1587071682.30 151.4412 59.9997 32.0000 1.9646 1.9720 416.6550 418.5593 0.2862 -1.0000 -1.0000 1327997 1587071682.40 151.4412 59.9997 32.0000 1.9654 1.9728 416.4255 418.3307 0.2866 -1.0000 -1.0000 1328059 1587071682.50 151.4412 59.9997 32.0000 1.9649 1.9723 416.4594 418.3646 0.2865 -1.0000 -1.0000 1328122 1587071682.60 151.5118 59.9997 32.0000 1.9648 1.9722 416.5715 418.4774 0.2866 -1.0000 -1.0000 1328200 1587071682.70 151.5118 59.9997 32.0000 1.9645 1.9719 416.6974 418.6051 0.2867 -1.0000 -1.0000 1328434 1587071682.80 151.5118 59.9997 32.0000 1.9650 1.9723 416.6168 418.5225 0.2866 -1.0000 -1.0000 1328496 1587071682.90 151.5118 59.9997 32.0000 1.9655 1.9729 416.5915 418.4980 0.2866 -1.0000 -1.0000 1328574 1587071683.00 151.5118 59.9997 32.0000 1.9663 1.9737 416.4953 418.4006 0.2865 -1.0000 -1.0000 1328637 1587071683.10 151.5343 59.9997 32.0000 1.9655 1.9729 416.6184 418.5245 0.2866 -1.0000 -1.0000 1328700 1587071683.20 151.5707 59.9997 32.0000 1.9652 1.9726 416.6459 418.5527 0.2867 -1.0000 -1.0000 1328934 1587071683.30 151.5707 59.9997 32.0000 1.9657 1.9731 416.5868 418.4930 0.2866 -1.0000 -1.0000 1328996 1587071683.40 151.5707 59.9997 32.0000 1.9663 1.9737 416.4808 418.3855 0.2865 -1.0000 -1.0000 1329074 1587071683.50 151.5707 59.9997 32.0000 1.9648 1.9722 416.6658 418.5720 0.2866 -1.0000 -1.0000 1329137 1587071683.60 151.5707 59.9997 32.0000 1.9651 1.9725 416.7337 418.6398 0.2867 -1.0000 -1.0000 1329199 1587071683.70 151.5198 59.9997 32.0000 1.9651 1.9725 416.5699 418.4766 0.2865 -1.0000 -1.0000 1329434 1587071683.80 151.5198 59.9997 32.0000 1.9660 1.9734 416.4787 418.3839 0.2866 -1.0000 -1.0000 1329496 1587071683.90 151.5198 59.9997 32.0000 1.9653 1.9727 416.6071 418.5116 0.2864 -1.0000 -1.0000 1329558 1587071684.00 151.5198 59.9997 32.0000 1.9647 1.9721 416.7394 418.6437 0.2862 -1.0000 -1.0000 1329637 1587071684.10 151.5198 59.9997 32.0000 1.9651 1.9725 416.7602 418.6665 0.2866 -1.0000 -1.0000 1329699 1587071684.20 151.5215 59.9997 32.0000 1.9649 1.9723 416.6479 418.5523 0.2863 -1.0000 -1.0000 1329965 1587071684.30 151.5225 59.9997 32.0000 1.9647 1.9721 416.5219 418.4252 0.2863 -1.0000 -1.0000 1330043 1587071684.40 151.5225 59.9997 32.0000 1.9647 1.9721 416.6827 418.5863 0.2861 -1.0000 -1.0000 1330105 1587071684.50 151.5225 59.9997 32.0000 1.9646 1.9719 416.7338 418.6371 0.2862 -1.0000 -1.0000 1330168 1587071684.60 151.5225 59.9997 32.0000 1.9659 1.9732 416.5356 418.4393 0.2862 -1.0000 -1.0000 1330246 1587071684.70 151.5239 59.9997 32.0000 1.9657 1.9731 416.4687 418.3708 0.2861 -1.0000 -1.0000 1330418 1587071684.80 151.6209 60.0009 32.0000 1.9649 1.9723 416.5807 418.4840 0.2861 -1.0000 -1.0000 1330480 1587071684.90 151.6209 60.0009 32.0000 1.9645 1.9719 416.6950 418.5983 0.2862 -1.0000 -1.0000 1330559 1587071685.00 151.6209 60.0009 32.0000 1.9657 1.9731 416.5605 418.4636 0.2862 -1.0000 -1.0000 1330621 1587071685.10 151.6209 60.0009 32.0000 1.9656 1.9730 416.4785 418.3804 0.2860 -1.0000 -1.0000 1330683 1587071685.20 151.6209 60.0009 32.0000 1.9653 1.9726 416.4728 418.3730 0.2858 -1.0000 -1.0000 1331246 1587071685.30 151.4859 60.0009 32.0000 1.9644 1.9718 416.6377 418.5380 0.2857 -1.0000 -1.0000 1331308 1587071685.40 151.4859 60.0009 32.0000 1.9649 1.9723 416.4903 418.3912 0.2859 -1.0000 -1.0000 1331370 1587071685.50 151.4859 60.0009 32.0000 1.9654 1.9728 416.5336 418.4333 0.2857 -1.0000 -1.0000 1331449 1587071685.60 151.4859 60.0009 32.0000 1.9655 1.9728 416.5339 418.4339 0.2858 -1.0000 -1.0000 1331511 1587071685.70 151.4859 60.0009 32.0000 1.9650 1.9724 416.6699 418.5712 0.2858 -1.0000 -1.0000 1331574 1587071685.80 151.5008 60.0009 32.0000 1.9652 1.9726 416.4910 418.3916 0.2859 -1.0000 -1.0000 1331652 1587071685.90 151.5519 60.0009 32.0000 1.9650 1.9724 416.4100 418.3103 0.2859 -1.0000 -1.0000 1331730 1587071686.00 151.5519 60.0009 32.0000 1.9652 1.9726 416.4954 418.3957 0.2858 -1.0000 -1.0000 1331792 1587071686.10 151.5519 60.0009 32.0000 1.9643 1.9717 416.7154 418.6159 0.2857 -1.0000 -1.0000 1331855 1587071686.20 151.5519 60.0009 32.0000 1.9656 1.9730 416.7332 418.6349 0.2859 -1.0000 -1.0000 1331933 1587071686.30 151.5519 60.0009 32.0000 1.9654 1.9728 416.5736 418.4752 0.2859 -1.0000 -1.0000 1332011 1587071686.40 151.5478 60.0009 32.0000 1.9660 1.9734 416.4738 418.3739 0.2858 -1.0000 -1.0000 1332073 1587071686.50 151.5478 60.0009 32.0000 1.9657 1.9730 416.6338 418.5347 0.2858 -1.0000 -1.0000 1332136 1587071686.60 151.5478 60.0009 32.0000 1.9647 1.9721 416.7034 418.6045 0.2858 -1.0000 -1.0000 1332214 1587071686.70 151.5478 60.0009 32.0000 1.9647 1.9721 416.5873 418.4893 0.2860 -1.0000 -1.0000 1332480 1587071686.80 151.5478 60.0009 32.0000 1.9647 1.9721 416.4289 418.3292 0.2858 -1.0000 -1.0000 1332542 1587071686.90 151.4844 60.0009 32.0000 1.9650 1.9724 416.5179 418.4168 0.2856 -1.0000 -1.0000 1332620 1587071687.00 151.4329 60.0009 32.0000 1.9643 1.9717 416.6099 418.5105 0.2858 -1.0000 -1.0000 1332683 1587071687.10 151.4329 60.0009 32.0000 1.9641 1.9715 416.6775 418.5780 0.2857 -1.0000 -1.0000 1332745 1587071687.20 151.4329 60.0009 32.0000 1.9653 1.9726 416.5595 418.4617 0.2859 -1.0000 -1.0000 1332823 1587071687.30 151.4329 60.0009 32.0000 1.9660 1.9734 416.3862 418.2857 0.2859 -1.0000 -1.0000 1333589 1587071687.40 151.4329 60.0009 32.0000 1.9656 1.9730 416.4553 418.3565 0.2860 -1.0000 -1.0000 1333667 1587071687.50 151.4678 60.0009 32.0000 1.9648 1.9722 416.5691 418.4700 0.2858 -1.0000 -1.0000 1333729 1587071687.60 151.4678 60.0009 32.0000 1.9652 1.9726 416.4992 418.4002 0.2860 -1.0000 -1.0000 1333792 1587071687.70 151.4678 60.0009 32.0000 1.9655 1.9729 416.4681 418.3697 0.2860 -1.0000 -1.0000 1333870 1587071687.80 151.4678 60.0009 32.0000 1.9656 1.9730 416.4410 418.3419 0.2859 -1.0000 -1.0000 1333932 1587071687.90 151.4678 60.0009 32.0000 1.9643 1.9717 416.5881 418.4897 0.2861 -1.0000 -1.0000 1333995 1587071688.00 151.4678 60.0009 32.0000 1.9650 1.9724 416.6834 418.5869 0.2862 -1.0000 -1.0000 1334073 1587071688.10 151.5566 60.0009 32.0000 1.9649 1.9723 416.4955 418.4000 0.2864 -1.0000 -1.0000 1334136 1587071688.20 151.5566 60.0009 32.0000 1.9648 1.9722 416.4237 418.3265 0.2861 -1.0000 -1.0000 1334198 1587071688.30 151.5566 60.0009 32.0000 1.9653 1.9726 416.4055 418.3073 0.2861 -1.0000 -1.0000 1334261 1587071688.40 151.5566 60.0009 32.0000 1.9649 1.9723 416.5553 418.4570 0.2860 -1.0000 -1.0000 1334323 1587071688.50 151.5566 60.0009 32.0000 1.9648 1.9721 416.6851 418.5872 0.2859 -1.0000 -1.0000 1334385 1587071688.60 151.4598 60.0009 32.0000 1.9647 1.9721 416.5274 418.4294 0.2861 -1.0000 -1.0000 1334464 1587071688.70 151.4598 60.0009 32.0000 1.9651 1.9725 416.4060 418.3080 0.2860 -1.0000 -1.0000 1334526 1587071688.80 151.4598 60.0009 32.0000 1.9643 1.9716 416.5854 418.4869 0.2860 -1.0000 -1.0000 1334713 1587071688.90 151.4598 60.0009 32.0000 1.9642 1.9716 416.6768 418.5799 0.2861 -1.0000 -1.0000 1334792 1587071689.00 151.4598 60.0009 32.0000 1.9649 1.9723 416.5822 418.4850 0.2861 -1.0000 -1.0000 1334854 1587071689.10 151.4598 60.0009 32.0000 1.9659 1.9733 416.4785 418.3794 0.2858 -1.0000 -1.0000 1334917 1587071689.20 151.4610 60.0009 32.0000 1.9655 1.9729 416.4858 418.3865 0.2859 -1.0000 -1.0000 1334979 1587071689.30 151.4680 60.0009 32.0000 1.9657 1.9731 416.5831 418.4840 0.2858 -1.0000 -1.0000 1335042 1587071689.40 151.4680 60.0009 32.0000 1.9650 1.9724 416.7038 418.6052 0.2858 -1.0000 -1.0000 1335120 1587071689.50 151.4680 60.0009 32.0000 1.9651 1.9724 416.6110 418.5118 0.2858 -1.0000 -1.0000 1335182 1587071689.60 151.4680 60.0009 32.0000 1.9653 1.9727 416.3615 418.2610 0.2857 -1.0000 -1.0000 1335245 1587071689.70 151.4680 60.0009 32.0000 1.9654 1.9727 416.5118 418.4107 0.2856 -1.0000 -1.0000 1335323 1587071689.80 151.5399 60.0008 32.0000 1.9647 1.9721 416.6406 418.5389 0.2855 -1.0000 -1.0000 1335698 1587071689.90 151.5399 60.0008 32.0000 1.9653 1.9727 416.4863 418.3854 0.2855 -1.0000 -1.0000 1335760 1587071690.00 151.5399 60.0008 32.0000 1.9652 1.9726 416.4430 418.3405 0.2854 -1.0000 -1.0000 1335838 1587071690.10 151.5399 60.0008 32.0000 1.9655 1.9729 416.3712 418.2663 0.2852 -1.0000 -1.0000 1335901 1587071690.20 151.5399 60.0008 32.0000 1.9646 1.9720 416.6361 418.5345 0.2854 -1.0000 -1.0000 1335963 1587071690.30 151.5399 60.0008 32.0000 1.9645 1.9719 416.7187 418.6165 0.2853 -1.0000 -1.0000 1336026 1587071690.40 151.5399 60.0008 32.0000 1.9654 1.9727 416.5520 418.4475 0.2851 -1.0000 -1.0000 1336088 1587071690.50 151.4375 60.0008 32.0000 1.9655 1.9729 416.4290 418.3252 0.2853 -1.0000 -1.0000 1336151 1587071690.60 151.4375 60.0008 32.0000 1.9650 1.9723 416.5289 418.4245 0.2850 -1.0000 -1.0000 1336229 1587071690.70 151.4375 60.0008 32.0000 1.9641 1.9714 416.6726 418.5681 0.2850 -1.0000 -1.0000 1336291 1587071690.80 151.4375 60.0008 32.0000 1.9644 1.9718 416.7094 418.6056 0.2850 -1.0000 -1.0000 1336354 1587071690.90 151.4375 60.0008 32.0000 1.9651 1.9725 416.5594 418.4544 0.2850 -1.0000 -1.0000 1337197 1587071691.00 151.4375 60.0008 32.0000 1.9652 1.9725 416.4956 418.3886 0.2846 -1.0000 -1.0000 1337260 1587071691.10 151.5384 60.0008 32.0000 1.9645 1.9718 416.6716 418.5648 0.2847 -1.0000 -1.0000 1337322 1587071691.20 151.5384 60.0008 32.0000 1.9654 1.9727 416.7252 418.6192 0.2847 -1.0000 -1.0000 1337400 1587071691.30 151.5384 60.0008 32.0000 1.9658 1.9731 416.6178 418.5120 0.2848 -1.0000 -1.0000 1337463 1587071691.40 151.5384 60.0008 32.0000 1.9660 1.9734 416.4500 418.3431 0.2846 -1.0000 -1.0000 1337525 1587071691.50 151.5384 60.0008 32.0000 1.9654 1.9727 416.5465 418.4377 0.2845 -1.0000 -1.0000 1337588 1587071691.60 151.5805 60.0008 32.0000 1.9647 1.9720 416.7002 418.5916 0.2844 -1.0000 -1.0000 1337650 1587071691.70 151.5874 60.0008 32.0000 1.9659 1.9732 416.6549 418.5472 0.2844 -1.0000 -1.0000 1337728 1587071691.80 151.5874 60.0008 32.0000 1.9659 1.9732 416.4540 418.3444 0.2844 -1.0000 -1.0000 1337791 1587071691.90 151.5874 60.0008 32.0000 1.9659 1.9733 416.4260 418.3161 0.2843 -1.0000 -1.0000 1337963 1587071692.00 151.5874 60.0008 32.0000 1.9652 1.9725 416.5135 418.4034 0.2843 -1.0000 -1.0000 1338041 1587071692.10 151.5874 60.0008 32.0000 1.9644 1.9717 416.5723 418.4635 0.2843 -1.0000 -1.0000 1338104 1587071692.20 151.4154 60.0008 32.0000 1.9652 1.9725 416.4563 418.3464 0.2843 -1.0000 -1.0000 1338166 1587071692.30 151.4154 60.0008 32.0000 1.9653 1.9726 416.4995 418.3896 0.2842 -1.0000 -1.0000 1338244 1587071692.40 151.4154 60.0008 32.0000 1.9651 1.9725 416.6915 418.5814 0.2841 -1.0000 -1.0000 1338494 1587071692.50 151.5303 60.0008 32.0000 1.9648 1.9721 416.6774 418.5674 0.2842 -1.0000 -1.0000 1338541 1587071692.60 151.5948 60.0008 32.0000 1.9655 1.9728 416.4793 418.3688 0.2842 -1.0000 -1.0000 1338619 1587071692.70 151.5948 60.0008 32.0000 1.9659 1.9732 416.5098 418.3987 0.2840 -1.0000 -1.0000 1338681 1587071692.80 151.5948 60.0008 32.0000 1.9651 1.9724 416.6246 418.5140 0.2841 -1.0000 -1.0000 1338744 1587071692.90 151.5948 60.0008 32.0000 1.9660 1.9733 416.6647 418.5538 0.2840 -1.0000 -1.0000 1338947 1587071693.00 151.5948 60.0008 32.0000 1.9653 1.9727 416.5915 418.4809 0.2841 -1.0000 -1.0000 1339009 1587071693.10 151.5948 60.0008 32.0000 1.9655 1.9728 416.4557 418.3434 0.2840 -1.0000 -1.0000 1339072 1587071693.20 151.5948 60.0008 32.0000 1.9657 1.9730 416.5679 418.4564 0.2840 -1.0000 -1.0000 1339150 1587071693.30 151.5948 60.0008 32.0000 1.9657 1.9730 416.6662 418.5551 0.2840 -1.0000 -1.0000 1339228 1587071693.40 151.4397 60.0008 32.0000 1.9657 1.9730 416.6671 418.5555 0.2839 -1.0000 -1.0000 1339306 1587071693.50 151.4397 60.0008 32.0000 1.9662 1.9735 416.4908 418.3785 0.2840 -1.0000 -1.0000 1339369 1587071693.60 151.4397 60.0008 32.0000 1.9651 1.9725 416.4978 418.3850 0.2838 -1.0000 -1.0000 1339447 1587071693.70 151.4397 60.0008 32.0000 1.9647 1.9721 416.5138 418.4008 0.2838 -1.0000 -1.0000 1339525 1587071693.80 151.4397 60.0008 32.0000 1.9653 1.9726 416.6973 418.5856 0.2838 -1.0000 -1.0000 1339587 1587071693.90 151.4397 60.0008 32.0000 1.9652 1.9725 416.7192 418.6061 0.2836 -1.0000 -1.0000 1339650 1587071694.00 151.4468 60.0008 32.0000 1.9652 1.9725 416.4211 418.3072 0.2837 -1.0000 -1.0000 1339712 1587071694.10 151.4768 60.0008 32.0000 1.9658 1.9732 416.4603 418.3465 0.2837 -1.0000 -1.0000 1339775 1587071694.20 151.4768 60.0008 32.0000 1.9654 1.9727 416.4632 418.3490 0.2837 -1.0000 -1.0000 1339837 1587071694.30 151.4768 60.0008 32.0000 1.9644 1.9717 416.6212 418.5084 0.2838 -1.0000 -1.0000 1339915 1587071694.40 151.4768 60.0008 32.0000 1.9653 1.9726 416.5201 418.4075 0.2838 -1.0000 -1.0000 1339978 1587071694.50 151.4768 60.0008 32.0000 1.9657 1.9730 416.4209 418.3080 0.2839 -1.0000 -1.0000 1340462 1587071694.60 151.5137 60.0005 32.0000 1.9639 1.9712 416.4978 418.3853 0.2839 -1.0000 -1.0000 1340525 1587071694.70 151.5565 60.0001 32.0000 1.9637 1.9710 416.6140 418.5021 0.2839 -1.0000 -1.0000 1340587 1587071694.80 151.5565 60.0001 32.0000 1.9652 1.9725 416.5467 418.4343 0.2839 -1.0000 -1.0000 1340650 1587071694.90 151.5565 60.0001 32.0000 1.9661 1.9734 416.4540 418.3428 0.2842 -1.0000 -1.0000 1340790 1587071695.00 151.5565 60.0001 32.0000 1.9650 1.9723 416.4198 418.3087 0.2841 -1.0000 -1.0000 1340962 1587071695.10 151.5565 60.0001 32.0000 1.9645 1.9718 416.5958 418.4847 0.2840 -1.0000 -1.0000 1341024 1587071695.20 151.4258 60.0001 32.0000 1.9651 1.9724 416.5712 418.4612 0.2842 -1.0000 -1.0000 1341103 1587071695.30 151.4258 60.0001 32.0000 1.9653 1.9726 416.5141 418.4037 0.2842 -1.0000 -1.0000 1341165 1587071695.40 151.4258 60.0001 32.0000 1.9653 1.9726 416.5431 418.4329 0.2842 -1.0000 -1.0000 1341243 1587071695.50 151.4258 60.0001 32.0000 1.9645 1.9718 416.6553 418.5444 0.2841 -1.0000 -1.0000 1341462 1587071695.60 151.4258 60.0001 32.0000 1.9645 1.9718 416.6991 418.5895 0.2842 -1.0000 -1.0000 1341524 1587071695.70 151.4258 60.0001 32.0000 1.9654 1.9727 416.6585 418.5474 0.2840 -1.0000 -1.0000 1341603 1587071695.80 151.5200 60.0001 32.0000 1.9660 1.9734 416.4797 418.3708 0.2843 -1.0000 -1.0000 1341665 1587071695.90 151.5240 60.0001 32.0000 1.9658 1.9731 416.4573 418.3466 0.2842 -1.0000 -1.0000 1341727 1587071696.00 151.5240 60.0001 32.0000 1.9651 1.9725 416.5595 418.4500 0.2842 -1.0000 -1.0000 1341962 1587071696.10 151.5240 60.0001 32.0000 1.9649 1.9722 416.7191 418.6093 0.2842 -1.0000 -1.0000 1342024 1587071696.20 151.5240 60.0001 32.0000 1.9661 1.9734 416.5711 418.4610 0.2842 -1.0000 -1.0000 1342087 1587071696.30 151.5255 60.0001 32.0000 1.9652 1.9725 416.5323 418.4221 0.2842 -1.0000 -1.0000 1342165 1587071696.40 151.5652 60.0001 32.0000 1.9642 1.9716 416.6727 418.5633 0.2843 -1.0000 -1.0000 1342259 1587071696.50 151.5652 60.0001 32.0000 1.9648 1.9722 416.7260 418.6188 0.2845 -1.0000 -1.0000 1342493 1587071696.60 151.5652 60.0001 32.0000 1.9648 1.9722 416.4723 418.3626 0.2843 -1.0000 -1.0000 1342571 1587071696.70 151.5652 60.0001 32.0000 1.9651 1.9724 416.4560 418.3472 0.2844 -1.0000 -1.0000 1342634 1587071696.80 151.5652 60.0001 32.0000 1.9648 1.9721 416.5532 418.4435 0.2843 -1.0000 -1.0000 1342696 1587071696.90 151.4417 60.0001 32.0000 1.9652 1.9725 416.7714 418.6625 0.2842 -1.0000 -1.0000 1342790 1587071697.00 151.4417 60.0001 32.0000 1.9646 1.9719 416.5698 418.4592 0.2841 -1.0000 -1.0000 1342977 1587071697.10 151.4417 60.0001 32.0000 1.9655 1.9729 416.4113 418.2999 0.2840 -1.0000 -1.0000 1343040 1587071697.20 151.4417 60.0001 32.0000 1.9655 1.9728 416.4823 418.3695 0.2838 -1.0000 -1.0000 1343102 1587071697.30 151.4417 60.0001 32.0000 1.9647 1.9720 416.6702 418.5593 0.2840 -1.0000 -1.0000 1343165 1587071697.40 151.4513 60.0001 32.0000 1.9655 1.9728 416.7305 418.6187 0.2838 -1.0000 -1.0000 1343243 1587071697.50 151.5375 60.0001 32.0000 1.9655 1.9728 416.6047 418.4923 0.2838 -1.0000 -1.0000 1343305 1587071697.60 151.5375 60.0001 32.0000 1.9660 1.9733 416.5807 418.4675 0.2837 -1.0000 -1.0000 1343774 1587071697.70 151.5375 60.0001 32.0000 1.9658 1.9731 416.5652 418.4512 0.2836 -1.0000 -1.0000 1343852 1587071697.80 151.5375 60.0001 32.0000 1.9653 1.9726 416.7463 418.6331 0.2836 -1.0000 -1.0000 1343914 1587071697.90 151.5375 60.0001 32.0000 1.9653 1.9726 416.6221 418.5084 0.2836 -1.0000 -1.0000 1343977 1587071698.00 151.5129 60.0001 32.0000 1.9665 1.9739 416.4987 418.3841 0.2835 -1.0000 -1.0000 1344055 1587071698.10 151.5129 60.0001 32.0000 1.9650 1.9723 416.4162 418.2999 0.2834 -1.0000 -1.0000 1344118 1587071698.20 151.5129 60.0001 32.0000 1.9652 1.9725 416.5334 418.4175 0.2834 -1.0000 -1.0000 1344180 1587071698.30 151.5129 60.0001 32.0000 1.9644 1.9717 416.6873 418.5720 0.2833 -1.0000 -1.0000 1344258 1587071698.40 151.5129 60.0001 32.0000 1.9647 1.9720 416.6818 418.5663 0.2833 -1.0000 -1.0000 1344321 1587071698.50 151.4984 60.0001 32.0000 1.9650 1.9723 416.4884 418.3710 0.2831 -1.0000 -1.0000 1344367 1587071698.60 151.4913 60.0001 32.0000 1.9650 1.9723 416.5036 418.3852 0.2830 -1.0000 -1.0000 1344446 1587071698.70 151.4913 60.0001 32.0000 1.9647 1.9720 416.7239 418.6068 0.2830 -1.0000 -1.0000 1344508 1587071698.80 151.4913 60.0001 32.0000 1.9640 1.9713 416.6564 418.5380 0.2829 -1.0000 -1.0000 1344571 1587071698.90 151.4913 60.0001 32.0000 1.9648 1.9721 416.4462 418.3277 0.2830 -1.0000 -1.0000 1344649 1587071699.00 151.4914 60.0001 32.0000 1.9649 1.9722 416.3826 418.2626 0.2828 -1.0000 -1.0000 1344711 1587071699.10 151.4982 60.0001 32.0000 1.9644 1.9717 416.4805 418.3620 0.2830 -1.0000 -1.0000 1344945 1587071699.20 151.4982 60.0001 32.0000 1.9651 1.9724 416.7237 418.6055 0.2829 -1.0000 -1.0000 1345024 1587071699.30 151.4982 60.0001 32.0000 1.9650 1.9723 416.6972 418.5783 0.2828 -1.0000 -1.0000 1345086 1587071699.40 151.4982 60.0001 32.0000 1.9656 1.9729 416.5050 418.3846 0.2827 -1.0000 -1.0000 1345149 1587071699.50 151.4982 60.0001 32.0000 1.9654 1.9727 416.4733 418.3530 0.2828 -1.0000 -1.0000 1345273 1587071699.60 151.4982 60.0001 32.0000 1.9644 1.9717 416.5301 418.4089 0.2825 -1.0000 -1.0000 1345445 1587071699.70 151.4982 60.0001 32.0000 1.9647 1.9720 416.6368 418.5141 0.2823 -1.0000 -1.0000 1345523 1587071699.80 151.4982 60.0001 32.0000 1.9648 1.9720 416.6894 418.5680 0.2824 -1.0000 -1.0000 1345586 1587071699.90 151.4982 60.0001 32.0000 1.9648 1.9721 416.6129 418.4923 0.2825 -1.0000 -1.0000 1345648 1587071700.00 151.4982 60.0001 32.0000 1.9650 1.9723 416.5225 418.4000 0.2824 -1.0000 -1.0000 1345727 1587071700.10 151.4982 60.0001 32.0000 1.9645 1.9718 416.7827 418.6620 0.2825 -1.0000 -1.0000 1345946 1587071700.20 151.4982 60.0001 32.0000 1.9646 1.9718 416.7688 418.6487 0.2826 -1.0000 -1.0000 1346008 1587071700.30 151.4982 60.0001 32.0000 1.9655 1.9728 416.4669 418.3456 0.2825 -1.0000 -1.0000 1346086 1587071700.40 151.4403 60.0001 32.0000 1.9656 1.9729 416.4720 418.3499 0.2825 -1.0000 -1.0000 1346149 1587071700.50 151.4403 60.0001 32.0000 1.9652 1.9725 416.5945 418.4732 0.2825 -1.0000 -1.0000 1346211 1587071700.60 151.4403 60.0001 32.0000 1.9648 1.9721 416.7308 418.6105 0.2826 -1.0000 -1.0000 1346289 1587071700.70 151.4403 60.0001 32.0000 1.9647 1.9719 416.6384 418.5179 0.2826 -1.0000 -1.0000 1346461 1587071700.80 151.4403 60.0001 32.0000 1.9650 1.9723 416.4953 418.3744 0.2827 -1.0000 -1.0000 1346523 1587071700.90 151.4571 60.0001 32.0000 1.9652 1.9725 416.4583 418.3387 0.2829 -1.0000 -1.0000 1346601 1587071701.00 151.4833 60.0001 32.0000 1.9657 1.9730 416.5162 418.3957 0.2827 -1.0000 -1.0000 1346648 1587071701.10 151.4833 60.0001 32.0000 1.9655 1.9728 416.7086 418.5896 0.2828 -1.0000 -1.0000 1346711 1587071701.20 151.4833 60.0001 32.0000 1.9658 1.9731 416.6009 418.4817 0.2828 -1.0000 -1.0000 1346961 1587071701.30 151.4833 60.0001 32.0000 1.9663 1.9736 416.4213 418.3028 0.2831 -1.0000 -1.0000 1347023 1587071701.40 151.4833 60.0001 32.0000 1.9649 1.9722 416.5537 418.4368 0.2831 -1.0000 -1.0000 1347086 1587071701.50 151.5571 60.0001 32.0000 1.9651 1.9724 416.7118 418.5936 0.2829 -1.0000 -1.0000 1347164 1587071701.60 151.5956 60.0001 32.0000 1.9648 1.9721 416.7467 418.6293 0.2830 -1.0000 -1.0000 1347226 1587071701.70 151.5956 60.0001 32.0000 1.9654 1.9727 416.6905 418.5741 0.2831 -1.0000 -1.0000 1347507 1587071701.80 151.5956 60.0001 32.0000 1.9657 1.9730 416.5310 418.4135 0.2831 -1.0000 -1.0000 1347570 1587071701.90 151.5956 60.0001 32.0000 1.9651 1.9724 416.5260 418.4082 0.2831 -1.0000 -1.0000 1347632 1587071702.00 151.5956 60.0001 32.0000 1.9654 1.9727 416.5792 418.4617 0.2831 -1.0000 -1.0000 1347710 1587071702.10 151.4642 60.0001 32.0000 1.9646 1.9719 416.6967 418.5809 0.2833 -1.0000 -1.0000 1347773 1587071702.20 151.4642 60.0001 32.0000 1.9658 1.9731 416.6264 418.5110 0.2833 -1.0000 -1.0000 1348179 1587071702.30 151.4642 60.0001 32.0000 1.9657 1.9730 416.4464 418.3290 0.2832 -1.0000 -1.0000 1348257 1587071702.40 151.4642 60.0001 32.0000 1.9654 1.9727 416.5858 418.4689 0.2831 -1.0000 -1.0000 1348320 1587071702.50 151.4642 60.0001 32.0000 1.9652 1.9725 416.6612 418.5451 0.2833 -1.0000 -1.0000 1348382 1587071702.60 151.4566 60.0001 32.0000 1.9657 1.9730 416.6363 418.5216 0.2835 -1.0000 -1.0000 1348460 1587071702.70 151.4556 60.0001 32.0000 1.9667 1.9740 416.5839 418.4696 0.2836 -1.0000 -1.0000 1348539 1587071702.80 151.4556 60.0001 32.0000 1.9658 1.9731 416.4764 418.3601 0.2832 -1.0000 -1.0000 1348601 1587071702.90 151.4556 60.0001 32.0000 1.9646 1.9719 416.6630 418.5462 0.2832 -1.0000 -1.0000 1348679 1587071703.00 151.4556 60.0001 32.0000 1.9652 1.9725 416.7579 418.6423 0.2832 -1.0000 -1.0000 1348742 1587071703.10 151.4742 60.0001 32.0000 1.9649 1.9722 416.6872 418.5714 0.2833 -1.0000 -1.0000 1348804 1587071703.20 151.5675 60.0001 32.0000 1.9652 1.9725 416.6118 418.4960 0.2833 -1.0000 -1.0000 1348991 1587071703.30 151.5675 60.0001 32.0000 1.9653 1.9726 416.5555 418.4378 0.2830 -1.0000 -1.0000 1349054 1587071703.40 151.5675 60.0001 32.0000 1.9647 1.9720 416.6333 418.5159 0.2830 -1.0000 -1.0000 1349132 1587071703.50 151.5675 60.0001 32.0000 1.9650 1.9723 416.6625 418.5446 0.2829 -1.0000 -1.0000 1349195 1587071703.60 151.5675 60.0001 32.0000 1.9650 1.9723 416.6002 418.4817 0.2829 -1.0000 -1.0000 1349257 1587071703.70 151.4321 60.0001 32.0000 1.9656 1.9729 416.3978 418.2770 0.2827 -1.0000 -1.0000 1349726 1587071703.80 151.4321 60.0001 32.0000 1.9646 1.9719 416.5520 418.4319 0.2827 -1.0000 -1.0000 1349788 1587071703.90 151.4321 60.0001 32.0000 1.9641 1.9714 416.6145 418.4941 0.2826 -1.0000 -1.0000 1349851 1587071704.00 151.4321 60.0001 32.0000 1.9643 1.9716 416.6604 418.5405 0.2827 -1.0000 -1.0000 1349913 1587071704.10 151.4321 60.0001 32.0000 1.9662 1.9735 416.5658 418.4449 0.2825 -1.0000 -1.0000 1349976 1587071704.20 151.4400 60.0001 32.0000 1.9660 1.9733 416.4876 418.3655 0.2825 -1.0000 -1.0000 1350257 1587071704.30 151.4797 60.0001 32.0000 1.9655 1.9728 416.5614 418.4403 0.2825 -1.0000 -1.0000 1350335 1587071704.40 151.4797 60.0001 32.0000 1.9648 1.9720 416.5787 418.4567 0.2824 -1.0000 -1.0000 1350398 1587071704.50 151.4797 60.0001 32.0000 1.9656 1.9729 416.4339 418.3107 0.2823 -1.0000 -1.0000 1350460 1587071704.60 151.4797 60.0001 32.0000 1.9654 1.9727 416.5941 418.4706 0.2821 -1.0000 -1.0000 1350538 1587071704.70 151.4797 60.0001 32.0000 1.9654 1.9727 416.7536 418.6293 0.2819 -1.0000 -1.0000 1350600 1587071704.80 151.4968 60.0001 32.0000 1.9653 1.9725 416.6899 418.5668 0.2823 -1.0000 -1.0000 1350663 1587071704.90 151.5980 59.9995 32.0000 1.9651 1.9724 416.5190 418.3960 0.2822 -1.0000 -1.0000 1350757 1587071705.00 151.5980 59.9995 32.0000 1.9657 1.9729 416.4288 418.3046 0.2822 -1.0000 -1.0000 1350819 1587071705.10 151.5980 59.9995 32.0000 1.9653 1.9726 416.5261 418.4010 0.2819 -1.0000 -1.0000 1350882 1587071705.20 151.5980 59.9995 32.0000 1.9645 1.9717 416.6704 418.5470 0.2822 -1.0000 -1.0000 1350944 1587071705.30 151.5980 59.9995 32.0000 1.9662 1.9734 416.6551 418.5319 0.2822 -1.0000 -1.0000 1351007 1587071705.40 151.5195 59.9995 32.0000 1.9657 1.9730 416.4554 418.3303 0.2820 -1.0000 -1.0000 1351085 1587071705.50 151.5195 59.9995 32.0000 1.9658 1.9730 416.3909 418.2650 0.2820 -1.0000 -1.0000 1351147 1587071705.60 151.5195 59.9995 32.0000 1.9656 1.9728 416.6841 418.5609 0.2822 -1.0000 -1.0000 1351210 1587071705.70 151.5195 59.9995 32.0000 1.9651 1.9724 416.5933 418.4709 0.2823 -1.0000 -1.0000 1351288 1587071705.80 151.5195 59.9995 32.0000 1.9657 1.9730 416.4051 418.2798 0.2821 -1.0000 -1.0000 1351710 1587071705.90 151.4922 59.9995 32.0000 1.9653 1.9725 416.4994 418.3760 0.2822 -1.0000 -1.0000 1351772 1587071706.00 151.4745 59.9995 32.0000 1.9646 1.9719 416.6868 418.5634 0.2821 -1.0000 -1.0000 1351850 1587071706.10 151.4745 59.9995 32.0000 1.9649 1.9721 416.6842 418.5616 0.2823 -1.0000 -1.0000 1351944 1587071706.20 151.4745 59.9995 32.0000 1.9654 1.9727 416.6020 418.4796 0.2823 -1.0000 -1.0000 1352007 1587071706.30 151.4745 59.9995 32.0000 1.9662 1.9734 416.5438 418.4197 0.2821 -1.0000 -1.0000 1352241 1587071706.40 151.4745 59.9995 32.0000 1.9650 1.9723 416.6427 418.5208 0.2824 -1.0000 -1.0000 1352303 1587071706.50 151.5699 59.9995 32.0000 1.9647 1.9720 416.7271 418.6039 0.2821 -1.0000 -1.0000 1352366 1587071706.60 151.5699 59.9995 32.0000 1.9647 1.9720 416.5933 418.4696 0.2822 -1.0000 -1.0000 1352444 1587071706.70 151.5699 59.9995 32.0000 1.9656 1.9728 416.5619 418.4374 0.2820 -1.0000 -1.0000 1352506 1587071706.80 151.5699 59.9995 32.0000 1.9653 1.9726 416.6280 418.5039 0.2821 -1.0000 -1.0000 1352756 1587071706.90 151.5699 59.9995 32.0000 1.9651 1.9724 416.6831 418.5597 0.2821 -1.0000 -1.0000 1352819 1587071707.00 151.5699 59.9995 32.0000 1.9650 1.9723 416.6227 418.4999 0.2823 -1.0000 -1.0000 1352881 1587071707.10 151.4445 59.9995 32.0000 1.9661 1.9733 416.5265 418.4024 0.2821 -1.0000 -1.0000 1352944 1587071707.20 151.4445 59.9995 32.0000 1.9655 1.9728 416.5370 418.4122 0.2819 -1.0000 -1.0000 1353022 1587071707.30 151.4445 59.9995 32.0000 1.9644 1.9717 416.6657 418.5403 0.2818 -1.0000 -1.0000 1353194 1587071707.40 151.4445 59.9995 32.0000 1.9649 1.9721 416.6804 418.5553 0.2819 -1.0000 -1.0000 1353272 1587071707.50 151.4445 59.9995 32.0000 1.9652 1.9724 416.4614 418.3361 0.2819 -1.0000 -1.0000 1353334 1587071707.60 151.4445 59.9995 32.0000 1.9660 1.9733 416.4738 418.3479 0.2819 -1.0000 -1.0000 1353397 1587071707.70 151.4174 59.9995 32.0000 1.9651 1.9724 416.4935 418.3684 0.2820 -1.0000 -1.0000 1353475 1587071707.80 151.4174 59.9995 32.0000 1.9653 1.9726 416.5827 418.4570 0.2818 -1.0000 -1.0000 1353709 1587071707.90 151.4174 59.9995 32.0000 1.9652 1.9725 416.5149 418.3897 0.2820 -1.0000 -1.0000 1353771 1587071708.00 151.4174 59.9995 32.0000 1.9659 1.9732 416.4578 418.3326 0.2821 -1.0000 -1.0000 1353850 1587071708.10 151.4174 59.9995 32.0000 1.9655 1.9728 416.5535 418.4297 0.2820 -1.0000 -1.0000 1353912 1587071708.20 151.5535 59.9995 32.0000 1.9646 1.9719 416.7577 418.6342 0.2821 -1.0000 -1.0000 1353975 1587071708.30 151.5535 59.9995 32.0000 1.9645 1.9718 416.7323 418.6078 0.2820 -1.0000 -1.0000 1354693 1587071708.40 151.5535 59.9995 32.0000 1.9652 1.9724 416.5410 418.4155 0.2819 -1.0000 -1.0000 1354756 1587071708.50 151.5535 59.9995 32.0000 1.9648 1.9721 416.4273 418.3011 0.2819 -1.0000 -1.0000 1354849 1587071708.60 151.5535 59.9995 32.0000 1.9648 1.9721 416.5848 418.4590 0.2818 -1.0000 -1.0000 1354927 1587071708.70 151.5535 59.9995 32.0000 1.9652 1.9724 416.6024 418.4769 0.2819 -1.0000 -1.0000 1354990 1587071708.80 151.5421 59.9995 32.0000 1.9646 1.9719 416.6678 418.5434 0.2820 -1.0000 -1.0000 1355052 1587071708.90 151.5421 59.9995 32.0000 1.9646 1.9719 416.6244 418.5006 0.2821 -1.0000 -1.0000 1355131 1587071709.00 151.5421 59.9995 32.0000 1.9654 1.9726 416.4728 418.3481 0.2820 -1.0000 -1.0000 1355193 1587071709.10 151.5421 59.9995 32.0000 1.9655 1.9728 416.6572 418.5325 0.2819 -1.0000 -1.0000 1355256 1587071709.20 151.5421 59.9995 32.0000 1.9652 1.9725 416.6532 418.5286 0.2820 -1.0000 -1.0000 1355334 1587071709.30 151.5185 59.9995 32.0000 1.9657 1.9730 416.4600 418.3348 0.2819 -1.0000 -1.0000 1355396 1587071709.40 151.5039 59.9995 32.0000 1.9655 1.9727 416.5689 418.4433 0.2819 -1.0000 -1.0000 1355474 1587071709.50 151.5039 59.9995 32.0000 1.9652 1.9725 416.6541 418.5299 0.2820 -1.0000 -1.0000 1355537 1587071709.60 151.5039 59.9995 32.0000 1.9655 1.9728 416.7701 418.6477 0.2823 -1.0000 -1.0000 1355599 1587071709.70 151.5039 59.9995 32.0000 1.9659 1.9732 416.6382 418.5148 0.2821 -1.0000 -1.0000 1355662 1587071709.80 151.5039 59.9995 32.0000 1.9660 1.9733 416.4731 418.3484 0.2821 -1.0000 -1.0000 1355724 1587071709.90 151.5785 59.9995 32.0000 1.9655 1.9728 416.5234 418.3989 0.2821 -1.0000 -1.0000 1355787 1587071710.00 151.5785 59.9995 32.0000 1.9650 1.9722 416.6229 418.4990 0.2820 -1.0000 -1.0000 1355865 1587071710.10 151.5785 59.9995 32.0000 1.9649 1.9722 416.6053 418.4804 0.2821 -1.0000 -1.0000 1355927 1587071710.20 151.5785 59.9995 32.0000 1.9658 1.9731 416.4873 418.3642 0.2823 -1.0000 -1.0000 1355990 1587071710.30 151.5785 59.9995 32.0000 1.9653 1.9726 416.4588 418.3347 0.2821 -1.0000 -1.0000 1356068 1587071710.40 151.5785 59.9995 32.0000 1.9648 1.9721 416.6672 418.5435 0.2822 -1.0000 -1.0000 1356240 1587071710.50 151.5613 59.9995 32.0000 1.9643 1.9716 416.7397 418.6181 0.2824 -1.0000 -1.0000 1356302 1587071710.60 151.5148 59.9995 32.0000 1.9652 1.9725 416.6998 418.5786 0.2825 -1.0000 -1.0000 1356380 1587071710.70 151.5148 59.9995 32.0000 1.9654 1.9727 416.5557 418.4344 0.2825 -1.0000 -1.0000 1356443 1587071710.80 151.5148 59.9995 32.0000 1.9653 1.9726 416.4446 418.3230 0.2826 -1.0000 -1.0000 1356506 1587071710.90 151.5148 59.9995 32.0000 1.9649 1.9722 416.4173 418.2945 0.2824 -1.0000 -1.0000 1356755 1587071711.00 151.5148 59.9995 32.0000 1.9642 1.9714 416.6926 418.5714 0.2824 -1.0000 -1.0000 1356818 1587071711.10 151.4807 59.9995 32.0000 1.9646 1.9719 416.7208 418.6012 0.2827 -1.0000 -1.0000 1356880 1587071711.20 151.4807 59.9995 32.0000 1.9654 1.9727 416.4665 418.3453 0.2826 -1.0000 -1.0000 1356943 1587071711.30 151.4807 59.9995 32.0000 1.9662 1.9734 416.4589 418.3380 0.2826 -1.0000 -1.0000 1357005 1587071711.40 151.4807 59.9995 32.0000 1.9649 1.9722 416.7256 418.6061 0.2827 -1.0000 -1.0000 1357255 1587071711.50 151.4807 59.9995 32.0000 1.9644 1.9717 416.5927 418.4728 0.2826 -1.0000 -1.0000 1357318 1587071711.60 151.4807 59.9995 32.0000 1.9658 1.9731 416.5198 418.4001 0.2828 -1.0000 -1.0000 1357380 1587071711.70 151.5593 59.9995 32.0000 1.9654 1.9727 416.4386 418.3179 0.2827 -1.0000 -1.0000 1357458 1587071711.80 151.5593 59.9995 32.0000 1.9648 1.9721 416.4711 418.3501 0.2826 -1.0000 -1.0000 1357521 1587071711.90 151.5593 59.9995 32.0000 1.9643 1.9716 416.6018 418.4816 0.2827 -1.0000 -1.0000 1357583 1587071712.00 151.5593 59.9995 32.0000 1.9654 1.9727 416.7183 418.6010 0.2831 -1.0000 -1.0000 1357661 1587071712.10 151.5593 59.9995 32.0000 1.9660 1.9733 416.5140 418.3966 0.2831 -1.0000 -1.0000 1357724 1587071712.20 151.5512 59.9995 32.0000 1.9661 1.9734 416.4375 418.3187 0.2829 -1.0000 -1.0000 1357786 1587071712.30 151.5487 59.9995 32.0000 1.9646 1.9719 416.5877 418.4691 0.2829 -1.0000 -1.0000 1357849 1587071712.40 151.5487 59.9995 32.0000 1.9644 1.9717 416.7144 418.5967 0.2830 -1.0000 -1.0000 1357958 1587071712.50 151.5487 59.9995 32.0000 1.9643 1.9716 416.6651 418.5485 0.2832 -1.0000 -1.0000 1358021 1587071712.60 151.5487 59.9995 32.0000 1.9653 1.9726 416.5371 418.4198 0.2832 -1.0000 -1.0000 1358083 1587071712.70 151.5487 59.9995 32.0000 1.9659 1.9732 416.5061 418.3901 0.2833 -1.0000 -1.0000 1358146 1587071712.80 151.4289 59.9995 32.0000 1.9647 1.9720 416.5196 418.4027 0.2832 -1.0000 -1.0000 1358208 1587071712.90 151.4289 59.9995 32.0000 1.9652 1.9725 416.5894 418.4745 0.2834 -1.0000 -1.0000 1358286 1587071713.00 151.4289 59.9995 32.0000 1.9657 1.9730 416.6372 418.5221 0.2835 -1.0000 -1.0000 1358521 1587071713.10 151.4289 59.9995 32.0000 1.9654 1.9727 416.6319 418.5179 0.2835 -1.0000 -1.0000 1358583 1587071713.20 151.4289 59.9995 32.0000 1.9661 1.9735 416.5115 418.3965 0.2835 -1.0000 -1.0000 1358646 1587071713.30 151.5700 59.9995 32.0000 1.9659 1.9732 416.4682 418.3531 0.2835 -1.0000 -1.0000 1358708 1587071713.40 151.5700 59.9995 32.0000 1.9655 1.9728 416.6152 418.5015 0.2837 -1.0000 -1.0000 1358786 1587071713.50 151.5700 59.9995 32.0000 1.9658 1.9731 416.6754 418.5621 0.2837 -1.0000 -1.0000 1359223 1587071713.60 151.5700 59.9995 32.0000 1.9663 1.9736 416.5841 418.4711 0.2837 -1.0000 -1.0000 1359286 1587071713.70 151.5700 59.9995 32.0000 1.9656 1.9729 416.4550 418.3417 0.2838 -1.0000 -1.0000 1359348 1587071713.80 151.5740 59.9995 32.0000 1.9646 1.9719 416.6687 418.5554 0.2836 -1.0000 -1.0000 1359411 1587071713.90 151.6109 59.9995 32.0000 1.9644 1.9717 416.6191 418.5051 0.2836 -1.0000 -1.0000 1359473 1587071714.00 151.6109 59.9995 32.0000 1.9651 1.9724 416.6730 418.5597 0.2837 -1.0000 -1.0000 1359708 1587071714.10 151.6109 59.9995 32.0000 1.9654 1.9727 416.5363 418.4233 0.2838 -1.0000 -1.0000 1359770 1587071714.20 151.6109 59.9995 32.0000 1.9663 1.9736 416.4743 418.3598 0.2835 -1.0000 -1.0000 1359833 1587071714.30 151.6109 59.9995 32.0000 1.9654 1.9727 416.5390 418.4253 0.2837 -1.0000 -1.0000 1359911 1587071714.40 151.5023 59.9995 32.0000 1.9647 1.9720 416.7654 418.6527 0.2837 -1.0000 -1.0000 1359973 1587071714.50 151.5023 59.9995 32.0000 1.9649 1.9723 416.5108 418.3977 0.2838 -1.0000 -1.0000 1400208 1587071714.60 151.5023 59.9995 32.0000 1.9658 1.9731 416.4855 418.3712 0.2836 -1.0000 -1.0000 1400270 1587071714.70 151.5023 59.9995 32.0000 1.9657 1.9730 416.5313 418.4181 0.2838 -1.0000 -1.0000 1400333 1587071714.80 151.5023 59.9995 32.0000 1.9649 1.9722 416.6419 418.5307 0.2841 -1.0000 -1.0000 1400395 1587071714.90 151.5016 59.9988 32.0000 1.9648 1.9721 416.7161 418.6043 0.2838 -1.0000 -1.0000 1400473 1587071715.00 151.5014 59.9986 32.0000 1.9657 1.9731 416.6077 418.4953 0.2838 -1.0000 -1.0000 1400708 1587071715.10 151.5014 59.9986 32.0000 1.9660 1.9734 416.5267 418.4152 0.2841 -1.0000 -1.0000 1400770 1587071715.20 151.5014 59.9986 32.0000 1.9657 1.9730 416.4748 418.3634 0.2840 -1.0000 -1.0000 1400848 1587071715.30 151.5014 59.9986 32.0000 1.9643 1.9716 416.6950 418.5829 0.2839 -1.0000 -1.0000 1400910 1587071715.40 151.5014 59.9986 32.0000 1.9654 1.9727 416.6281 418.5161 0.2838 -1.0000 -1.0000 1400989 1587071715.50 151.5783 59.9986 32.0000 1.9660 1.9733 416.4903 418.3782 0.2840 -1.0000 -1.0000 1401223 1587071715.60 151.5783 59.9986 32.0000 1.9657 1.9730 416.5353 418.4239 0.2839 -1.0000 -1.0000 1401285 1587071715.70 151.5783 59.9986 32.0000 1.9648 1.9721 416.6571 418.5454 0.2840 -1.0000 -1.0000 1401348 1587071715.80 151.5783 59.9986 32.0000 1.9654 1.9727 416.6208 418.5105 0.2842 -1.0000 -1.0000 1401410 1587071715.90 151.5783 59.9986 32.0000 1.9653 1.9726 416.4626 418.3520 0.2841 -1.0000 -1.0000 1401473 1587071716.00 151.4525 59.9986 32.0000 1.9656 1.9729 416.5087 418.3975 0.2841 -1.0000 -1.0000 1401723 1587071716.10 151.4525 59.9986 32.0000 1.9651 1.9724 416.6936 418.5828 0.2840 -1.0000 -1.0000 1401785 1587071716.20 151.4525 59.9986 32.0000 1.9640 1.9713 416.6968 418.5872 0.2842 -1.0000 -1.0000 1401848 1587071716.30 151.4525 59.9986 32.0000 1.9641 1.9714 416.6971 418.5877 0.2842 -1.0000 -1.0000 1401926 1587071716.40 151.4525 59.9986 32.0000 1.9654 1.9728 416.4888 418.3782 0.2841 -1.0000 -1.0000 1401988 1587071716.50 151.4488 59.9986 32.0000 1.9662 1.9735 416.4895 418.3788 0.2843 -1.0000 -1.0000 1402457 1587071716.60 151.4289 59.9986 32.0000 1.9661 1.9734 416.4338 418.3234 0.2842 -1.0000 -1.0000 1402535 1587071716.70 151.4289 59.9986 32.0000 1.9657 1.9730 416.5399 418.4290 0.2842 -1.0000 -1.0000 1402598 1587071716.80 151.4289 59.9986 32.0000 1.9645 1.9718 416.7255 418.6170 0.2843 -1.0000 -1.0000 1402660 1587071716.90 151.4289 59.9986 32.0000 1.9652 1.9725 416.6025 418.4926 0.2842 -1.0000 -1.0000 1402738 1587071717.00 151.4289 59.9986 32.0000 1.9664 1.9737 416.6122 418.5039 0.2844 -1.0000 -1.0000 1402801 1587071717.10 151.5469 59.9986 32.0000 1.9655 1.9728 416.4740 418.3644 0.2843 -1.0000 -1.0000 1402863 1587071717.20 151.5469 59.9986 32.0000 1.9650 1.9723 416.7225 418.6118 0.2841 -1.0000 -1.0000 1402941 1587071717.30 151.5469 59.9986 32.0000 1.9645 1.9718 416.6712 418.5625 0.2843 -1.0000 -1.0000 1403004 1587071717.40 151.5469 59.9986 32.0000 1.9645 1.9719 416.7176 418.6102 0.2845 -1.0000 -1.0000 1403066 1587071717.50 151.5469 59.9986 32.0000 1.9657 1.9731 416.5662 418.4582 0.2845 -1.0000 -1.0000 1403129 1587071717.60 151.5534 59.9986 32.0000 1.9665 1.9738 416.4926 418.3837 0.2845 -1.0000 -1.0000 1403472 1587071717.70 151.5534 59.9986 32.0000 1.9653 1.9726 416.5483 418.4395 0.2844 -1.0000 -1.0000 1403551 1587071717.80 151.5534 59.9986 32.0000 1.9645 1.9718 416.5938 418.4845 0.2844 -1.0000 -1.0000 1403613 1587071717.90 151.5534 59.9986 32.0000 1.9656 1.9730 416.5900 418.4820 0.2844 -1.0000 -1.0000 1403675 1587071718.00 151.5534 59.9986 32.0000 1.9657 1.9731 416.4463 418.3372 0.2845 -1.0000 -1.0000 1403754 1587071718.10 151.5532 59.9986 32.0000 1.9654 1.9727 416.4311 418.3225 0.2844 -1.0000 -1.0000 1403941 1587071718.20 151.5455 59.9986 32.0000 1.9646 1.9719 416.6586 418.5490 0.2843 -1.0000 -1.0000 1404004 1587071718.30 151.5455 59.9986 32.0000 1.9644 1.9717 416.6825 418.5752 0.2846 -1.0000 -1.0000 1404082 1587071718.40 151.5455 59.9986 32.0000 1.9650 1.9723 416.7172 418.6098 0.2844 -1.0000 -1.0000 1404144 1587071718.50 151.5455 59.9986 32.0000 1.9656 1.9729 416.5573 418.4475 0.2843 -1.0000 -1.0000 1404207 1587071718.60 151.5455 59.9986 32.0000 1.9659 1.9732 416.5636 418.4556 0.2846 -1.0000 -1.0000 1404285 1587071718.70 151.4632 59.9986 32.0000 1.9653 1.9727 416.5246 418.4167 0.2846 -1.0000 -1.0000 1404347 1587071718.80 151.4590 59.9986 32.0000 1.9645 1.9718 416.6240 418.5156 0.2844 -1.0000 -1.0000 1404410 1587071718.90 151.4590 59.9986 32.0000 1.9647 1.9721 416.6859 418.5780 0.2844 -1.0000 -1.0000 1404472 1587071719.00 151.4590 59.9986 32.0000 1.9653 1.9727 416.5270 418.4184 0.2844 -1.0000 -1.0000 1404535 1587071719.10 151.4590 59.9986 32.0000 1.9658 1.9731 416.5018 418.3933 0.2845 -1.0000 -1.0000 1404597 1587071719.20 151.4691 59.9986 32.0000 1.9645 1.9718 416.6822 418.5742 0.2844 -1.0000 -1.0000 1404675 1587071719.30 151.5688 59.9986 32.0000 1.9655 1.9728 416.6373 418.5293 0.2844 -1.0000 -1.0000 1404738 1587071719.40 151.5688 59.9986 32.0000 1.9664 1.9738 416.4897 418.3803 0.2843 -1.0000 -1.0000 1404816 1587071719.50 151.5688 59.9986 32.0000 1.9662 1.9735 416.4779 418.3682 0.2843 -1.0000 -1.0000 1404878 1587071719.60 151.5688 59.9986 32.0000 1.9650 1.9723 416.7297 418.6226 0.2845 -1.0000 -1.0000 1405206 1587071719.70 151.5688 59.9986 32.0000 1.9652 1.9725 416.6776 418.5689 0.2844 -1.0000 -1.0000 1405269 1587071719.80 151.5411 59.9989 32.0000 1.9647 1.9721 416.6956 418.5877 0.2845 -1.0000 -1.0000 1405331 1587071719.90 151.5411 59.9989 32.0000 1.9653 1.9726 416.4865 418.3782 0.2845 -1.0000 -1.0000 1405394 1587071720.00 151.5411 59.9989 32.0000 1.9659 1.9732 416.4426 418.3331 0.2843 -1.0000 -1.0000 1405472 1587071720.10 151.5411 59.9989 32.0000 1.9655 1.9729 416.5891 418.4807 0.2845 -1.0000 -1.0000 1405784 1587071720.20 151.5411 59.9989 32.0000 1.9653 1.9726 416.7215 418.6115 0.2842 -1.0000 -1.0000 1405847 1587071720.30 151.5411 59.9989 32.0000 1.9658 1.9731 416.5710 418.4624 0.2844 -1.0000 -1.0000 1405910 1587071720.40 151.5181 59.9989 32.0000 1.9661 1.9735 416.4904 418.3809 0.2843 -1.0000 -1.0000 1405972 1587071720.50 151.4669 59.9989 32.0000 1.9652 1.9726 416.5087 418.3977 0.2842 -1.0000 -1.0000 1406035 1587071720.60 151.4669 59.9989 32.0000 1.9651 1.9724 416.6014 418.4917 0.2842 -1.0000 -1.0000 1406238 1587071720.70 151.4669 59.9989 32.0000 1.9648 1.9721 416.6219 418.5123 0.2842 -1.0000 -1.0000 1406300 1587071720.80 151.4669 59.9989 32.0000 1.9645 1.9718 416.6674 418.5581 0.2842 -1.0000 -1.0000 1406363 1587071720.90 151.4669 59.9989 32.0000 1.9659 1.9732 416.5309 418.4202 0.2841 -1.0000 -1.0000 1406425 1587071721.00 151.4454 59.9989 32.0000 1.9664 1.9737 416.5230 418.4145 0.2844 -1.0000 -1.0000 1406487 1587071721.10 151.4454 59.9989 32.0000 1.9646 1.9719 416.5719 418.4620 0.2841 -1.0000 -1.0000 1406722 1587071721.20 151.4454 59.9989 32.0000 1.9652 1.9725 416.5470 418.4371 0.2843 -1.0000 -1.0000 1406784 1587071721.30 151.4454 59.9989 32.0000 1.9656 1.9730 416.4611 418.3507 0.2842 -1.0000 -1.0000 1406847 1587071721.40 151.4454 59.9989 32.0000 1.9663 1.9736 416.4268 418.3171 0.2844 -1.0000 -1.0000 1406925 1587071721.50 151.5223 59.9989 32.0000 1.9656 1.9729 416.6044 418.4952 0.2843 -1.0000 -1.0000 1406987 1587071721.60 151.5485 59.9989 32.0000 1.9648 1.9721 416.6765 418.5681 0.2844 -1.0000 -1.0000 1407050 1587071721.70 151.5485 59.9989 32.0000 1.9655 1.9728 416.5666 418.4587 0.2845 -1.0000 -1.0000 1407237 1587071721.80 151.5485 59.9989 32.0000 1.9653 1.9727 416.3916 418.2826 0.2844 -1.0000 -1.0000 1407300 1587071721.90 151.5485 59.9989 32.0000 1.9662 1.9735 416.4727 418.3649 0.2846 -1.0000 -1.0000 1407362 1587071722.00 151.5500 59.9989 32.0000 1.9649 1.9723 416.7264 418.6183 0.2845 -1.0000 -1.0000 1407440 1587071722.10 151.5821 59.9989 32.0000 1.9643 1.9717 416.6803 418.5737 0.2846 -1.0000 -1.0000 1407503 1587071722.20 151.5821 59.9989 32.0000 1.9655 1.9728 416.5420 418.4336 0.2845 -1.0000 -1.0000 1407737 1587071722.30 151.5821 59.9989 32.0000 1.9657 1.9731 416.5120 418.4049 0.2847 -1.0000 -1.0000 1407815 1587071722.40 151.5821 59.9989 32.0000 1.9652 1.9726 416.6348 418.5282 0.2846 -1.0000 -1.0000 1407878 1587071722.50 151.5821 59.9989 32.0000 1.9653 1.9726 416.7088 418.6016 0.2845 -1.0000 -1.0000 1407940 1587071722.60 151.4958 59.9989 32.0000 1.9659 1.9732 416.6153 418.5076 0.2846 -1.0000 -1.0000 1408003 1587071722.70 151.4958 59.9989 32.0000 1.9663 1.9736 416.5121 418.4044 0.2845 -1.0000 -1.0000 1408237 1587071722.80 151.4958 59.9989 32.0000 1.9656 1.9729 416.4433 418.3361 0.2847 -1.0000 -1.0000 1408300 1587071722.90 151.4958 59.9989 32.0000 1.9654 1.9727 416.5868 418.4791 0.2845 -1.0000 -1.0000 1408377 1587071723.00 151.4958 59.9989 32.0000 1.9660 1.9733 416.6716 418.5652 0.2847 -1.0000 -1.0000 1408440 1587071723.10 151.5137 59.9989 32.0000 1.9650 1.9724 416.7138 418.6077 0.2847 -1.0000 -1.0000 1408503 1587071723.20 151.5612 59.9989 32.0000 1.9654 1.9728 416.5647 418.4574 0.2846 -1.0000 -1.0000 1409518 1587071723.30 151.5612 59.9989 32.0000 1.9652 1.9726 416.4204 418.3127 0.2846 -1.0000 -1.0000 1409580 1587071723.40 151.5612 59.9989 32.0000 1.9659 1.9733 416.5286 418.4203 0.2846 -1.0000 -1.0000 1409658 1587071723.50 151.5612 59.9989 32.0000 1.9647 1.9720 416.7534 418.6477 0.2847 -1.0000 -1.0000 1409721 1587071723.60 151.5612 59.9989 32.0000 1.9650 1.9724 416.5913 418.4851 0.2848 -1.0000 -1.0000 1409783 1587071723.70 151.5618 59.9989 32.0000 1.9657 1.9730 416.4318 418.3257 0.2848 -1.0000 -1.0000 1409846 1587071723.80 151.5618 59.9989 32.0000 1.9645 1.9718 416.5125 418.4051 0.2846 -1.0000 -1.0000 1409909 1587071723.90 151.5618 59.9989 32.0000 1.9649 1.9722 416.5484 418.4425 0.2849 -1.0000 -1.0000 1409971 1587071724.00 151.5618 59.9989 32.0000 1.9649 1.9722 416.7904 418.6850 0.2848 -1.0000 -1.0000 1410049 1587071724.10 151.5618 59.9989 32.0000 1.9649 1.9723 416.6042 418.4995 0.2850 -1.0000 -1.0000 1410112 1587071724.20 151.5296 59.9989 32.0000 1.9655 1.9728 416.3221 418.2142 0.2846 -1.0000 -1.0000 1410205 1587071724.30 151.4410 59.9989 32.0000 1.9649 1.9723 416.4051 418.2980 0.2847 -1.0000 -1.0000 1410283 1587071724.40 151.4410 59.9989 32.0000 1.9652 1.9725 416.5981 418.4922 0.2849 -1.0000 -1.0000 1410346 1587071724.50 151.4410 59.9989 32.0000 1.9649 1.9723 416.7073 418.6034 0.2850 -1.0000 -1.0000 1410409 1587071724.60 151.4410 59.9989 32.0000 1.9643 1.9717 416.5845 418.4798 0.2850 -1.0000 -1.0000 1410486 1587071724.70 151.4410 59.9989 32.0000 1.9650 1.9723 416.6331 418.5278 0.2849 -1.0000 -1.0000 1410549 1587071724.80 151.5252 59.9996 32.0000 1.9651 1.9725 416.7015 418.5965 0.2849 -1.0000 -1.0000 1410612 1587071724.90 151.5252 59.9996 32.0000 1.9658 1.9732 416.6398 418.5361 0.2851 -1.0000 -1.0000 1410674 1587071725.00 151.5252 59.9996 32.0000 1.9657 1.9731 416.4051 418.2999 0.2850 -1.0000 -1.0000 1410737 1587071725.10 151.5252 59.9996 32.0000 1.9653 1.9727 416.4830 418.3782 0.2851 -1.0000 -1.0000 1410799 1587071725.20 151.5252 59.9996 32.0000 1.9649 1.9722 416.5960 418.4917 0.2851 -1.0000 -1.0000 1410877 1587071725.30 151.5470 59.9996 32.0000 1.9644 1.9717 416.5936 418.4898 0.2851 -1.0000 -1.0000 1410955 1587071725.40 151.5510 59.9996 32.0000 1.9654 1.9728 416.3881 418.2827 0.2850 -1.0000 -1.0000 1411018 1587071725.50 151.5510 59.9996 32.0000 1.9654 1.9728 416.3714 418.2661 0.2852 -1.0000 -1.0000 1411080 1587071725.60 151.5510 59.9996 32.0000 1.9658 1.9731 416.4180 418.3140 0.2851 -1.0000 -1.0000 1411142 1587071725.70 151.5510 59.9996 32.0000 1.9652 1.9726 416.5630 418.4590 0.2852 -1.0000 -1.0000 1411236 1587071725.80 151.5510 59.9996 32.0000 1.9651 1.9725 416.5646 418.4627 0.2854 -1.0000 -1.0000 1411299 1587071725.90 151.3888 59.9996 32.0000 1.9653 1.9726 416.4238 418.3200 0.2853 -1.0000 -1.0000 1411361 1587071726.00 151.3888 59.9996 32.0000 1.9651 1.9725 416.4478 418.3449 0.2854 -1.0000 -1.0000 1411424 1587071726.10 151.3888 59.9996 32.0000 1.9640 1.9713 416.6992 418.5977 0.2854 -1.0000 -1.0000 1411486 1587071726.20 151.3888 59.9996 32.0000 1.9645 1.9719 416.6527 418.5509 0.2853 -1.0000 -1.0000 1411720 1587071726.30 151.3888 59.9996 32.0000 1.9652 1.9726 416.6526 418.5521 0.2857 -1.0000 -1.0000 1411799 1587071726.40 151.5091 59.9996 32.0000 1.9658 1.9732 416.5017 418.4007 0.2856 -1.0000 -1.0000 1411861 1587071726.50 151.5091 59.9996 32.0000 1.9657 1.9731 416.4516 418.3486 0.2852 -1.0000 -1.0000 1411924 1587071726.60 151.5091 59.9996 32.0000 1.9652 1.9725 416.5922 418.4906 0.2855 -1.0000 -1.0000 1412002 1587071726.70 151.5091 59.9996 32.0000 1.9645 1.9718 416.7141 418.6130 0.2854 -1.0000 -1.0000 1412470 1587071726.80 151.5091 59.9996 32.0000 1.9651 1.9725 416.5792 418.4781 0.2856 -1.0000 -1.0000 1412533 1587071726.90 151.5269 59.9996 32.0000 1.9660 1.9733 416.5413 418.4410 0.2857 -1.0000 -1.0000 1412611 1587071727.00 151.5626 59.9996 32.0000 1.9645 1.9719 416.6517 418.5502 0.2854 -1.0000 -1.0000 1412673 1587071727.10 151.5626 59.9996 32.0000 1.9641 1.9715 416.6508 418.5491 0.2854 -1.0000 -1.0000 1412736 1587071727.20 151.5626 59.9996 32.0000 1.9642 1.9716 416.5265 418.4250 0.2855 -1.0000 -1.0000 1412814 1587071727.30 151.5626 59.9996 32.0000 1.9651 1.9724 416.6116 418.5104 0.2854 -1.0000 -1.0000 1413579 1587071727.40 151.5626 59.9996 32.0000 1.9654 1.9728 416.4601 418.3571 0.2853 -1.0000 -1.0000 1413642 1587071727.50 151.5684 59.9996 32.0000 1.9652 1.9725 416.4973 418.3938 0.2852 -1.0000 -1.0000 1413704 1587071727.60 151.5684 59.9996 32.0000 1.9643 1.9717 416.6942 418.5926 0.2854 -1.0000 -1.0000 1413767 1587071727.70 151.5684 59.9996 32.0000 1.9660 1.9734 416.6296 418.5278 0.2854 -1.0000 -1.0000 1413845 1587071727.80 151.5684 59.9996 32.0000 1.9661 1.9735 416.4620 418.3601 0.2855 -1.0000 -1.0000 1413908 1587071727.90 151.5684 59.9996 32.0000 1.9664 1.9738 416.5335 418.4307 0.2853 -1.0000 -1.0000 1413970 1587071728.00 151.5960 59.9996 32.0000 1.9662 1.9735 416.6763 418.5745 0.2853 -1.0000 -1.0000 1414048 1587071728.10 151.6013 59.9996 32.0000 1.9652 1.9725 416.4819 418.3791 0.2854 -1.0000 -1.0000 1414111 1587071728.20 151.6013 59.9996 32.0000 1.9656 1.9729 416.4307 418.3268 0.2852 -1.0000 -1.0000 1414173 1587071728.30 151.6013 59.9996 32.0000 1.9647 1.9721 416.6103 418.5076 0.2853 -1.0000 -1.0000 1414251 1587071728.40 151.6013 59.9996 32.0000 1.9652 1.9725 416.6781 418.5770 0.2855 -1.0000 -1.0000 1414314 1587071728.50 151.5913 59.9996 32.0000 1.9657 1.9730 416.6151 418.5136 0.2854 -1.0000 -1.0000 1414376 1587071728.60 151.5598 59.9996 32.0000 1.9652 1.9726 416.5195 418.4171 0.2854 -1.0000 -1.0000 1414439 1587071728.70 151.5598 59.9996 32.0000 1.9655 1.9728 416.5636 418.4598 0.2851 -1.0000 -1.0000 1414501 1587071728.80 151.4966 59.9996 32.0000 1.9644 1.9717 416.5894 418.4864 0.2852 -1.0000 -1.0000 1414736 1587071728.90 151.4966 59.9996 32.0000 1.9650 1.9723 416.6955 418.5926 0.2853 -1.0000 -1.0000 1414813 1587071729.00 151.4966 59.9996 32.0000 1.9650 1.9724 416.5500 418.4459 0.2851 -1.0000 -1.0000 1414876 1587071729.10 151.4966 59.9996 32.0000 1.9652 1.9725 416.4141 418.3091 0.2851 -1.0000 -1.0000 1414938 1587071729.20 151.4966 59.9996 32.0000 1.9645 1.9718 416.6327 418.5293 0.2851 -1.0000 -1.0000 1415001 1587071729.30 151.4966 59.9996 32.0000 1.9648 1.9721 416.6669 418.5627 0.2850 -1.0000 -1.0000 1415235 1587071729.40 151.4966 59.9996 32.0000 1.9654 1.9728 416.5286 418.4242 0.2851 -1.0000 -1.0000 1415298 1587071729.50 151.4966 59.9996 32.0000 1.9656 1.9729 416.4140 418.3084 0.2849 -1.0000 -1.0000 1415360 1587071729.60 151.4966 59.9996 32.0000 1.9655 1.9729 416.4200 418.3142 0.2849 -1.0000 -1.0000 1415423 1587071729.70 151.4904 59.9996 32.0000 1.9650 1.9724 416.6400 418.5336 0.2846 -1.0000 -1.0000 1415501 1587071729.80 151.4879 59.9997 32.0000 1.9653 1.9726 416.6785 418.5726 0.2848 -1.0000 -1.0000 1415813 1587071729.90 151.4879 59.9997 32.0000 1.9650 1.9724 416.5435 418.4383 0.2849 -1.0000 -1.0000 1415876 1587071730.00 151.4879 59.9997 32.0000 1.9663 1.9736 416.4670 418.3598 0.2846 -1.0000 -1.0000 1415954 1587071730.10 151.4879 59.9997 32.0000 1.9652 1.9726 416.4030 418.2953 0.2847 -1.0000 -1.0000 1416016 1587071730.20 151.4879 59.9997 32.0000 1.9659 1.9732 416.6397 418.5329 0.2847 -1.0000 -1.0000 1416079 1587071730.30 151.4879 59.9997 32.0000 1.9653 1.9726 416.6653 418.5599 0.2847 -1.0000 -1.0000 1416219 1587071730.40 151.5526 59.9997 32.0000 1.9651 1.9725 416.5853 418.4776 0.2845 -1.0000 -1.0000 1416282 1587071730.50 151.5526 59.9997 32.0000 1.9649 1.9723 416.3724 418.2639 0.2846 -1.0000 -1.0000 1416345 1587071730.60 151.5526 59.9997 32.0000 1.9654 1.9728 416.4857 418.3767 0.2843 -1.0000 -1.0000 1416407 1587071730.70 151.5526 59.9997 32.0000 1.9646 1.9720 416.5865 418.4774 0.2844 -1.0000 -1.0000 1416485 1587071730.80 151.5526 59.9997 32.0000 1.9646 1.9719 416.6719 418.5651 0.2846 -1.0000 -1.0000 1416548 1587071730.90 151.5493 59.9997 32.0000 1.9660 1.9734 416.5254 418.4171 0.2845 -1.0000 -1.0000 1416610 1587071731.00 151.4648 59.9997 32.0000 1.9657 1.9730 416.3959 418.2858 0.2843 -1.0000 -1.0000 1416672 1587071731.10 151.4648 59.9997 32.0000 1.9651 1.9724 416.4587 418.3492 0.2845 -1.0000 -1.0000 1416735 1587071731.20 151.4648 59.9997 32.0000 1.9647 1.9720 416.6062 418.4983 0.2844 -1.0000 -1.0000 1416813 1587071731.30 151.4648 59.9997 32.0000 1.9649 1.9722 416.4975 418.3893 0.2846 -1.0000 -1.0000 1416875 1587071731.40 151.4648 59.9997 32.0000 1.9653 1.9727 416.4174 418.3088 0.2845 -1.0000 -1.0000 1417016 1587071731.50 151.5042 59.9997 32.0000 1.9653 1.9727 416.4135 418.3042 0.2845 -1.0000 -1.0000 1417079 1587071731.60 151.5042 59.9997 32.0000 1.9644 1.9717 416.5990 418.4910 0.2845 -1.0000 -1.0000 1417141 1587071731.70 151.5042 59.9997 32.0000 1.9649 1.9722 416.6212 418.5139 0.2845 -1.0000 -1.0000 1417203 1587071731.80 151.5042 59.9997 32.0000 1.9663 1.9736 416.5032 418.3947 0.2845 -1.0000 -1.0000 1417266 1587071731.90 151.5042 59.9997 32.0000 1.9661 1.9734 416.4011 418.2923 0.2845 -1.0000 -1.0000 1417500 1587071732.00 151.5369 59.9997 32.0000 1.9653 1.9726 416.5238 418.4155 0.2845 -1.0000 -1.0000 1417563 1587071732.10 151.5767 59.9997 32.0000 1.9645 1.9718 416.5861 418.4782 0.2845 -1.0000 -1.0000 1417625 1587071732.20 151.5767 59.9997 32.0000 1.9652 1.9725 416.5050 418.3983 0.2848 -1.0000 -1.0000 1417688 1587071732.30 151.5767 59.9997 32.0000 1.9655 1.9729 416.3846 418.2769 0.2846 -1.0000 -1.0000 1417766 1587071732.40 151.5767 59.9997 32.0000 1.9659 1.9733 416.5234 418.4162 0.2847 -1.0000 -1.0000 1417985 1587071732.50 151.5767 59.9997 32.0000 1.9650 1.9724 416.6590 418.5526 0.2846 -1.0000 -1.0000 1418047 1587071732.60 151.4398 59.9997 32.0000 1.9652 1.9725 416.4184 418.3117 0.2848 -1.0000 -1.0000 1418125 1587071732.70 151.4212 59.9997 32.0000 1.9653 1.9727 416.3970 418.2903 0.2848 -1.0000 -1.0000 1418188 1587071732.80 151.4212 59.9997 32.0000 1.9656 1.9730 416.5851 418.4793 0.2848 -1.0000 -1.0000 1418250 1587071732.90 151.4212 59.9997 32.0000 1.9650 1.9723 416.7146 418.6102 0.2849 -1.0000 -1.0000 1418500 1587071733.00 151.4212 59.9997 32.0000 1.9646 1.9720 416.6034 418.4973 0.2848 -1.0000 -1.0000 1418563 1587071733.10 151.4274 59.9997 32.0000 1.9653 1.9727 416.4545 418.3482 0.2849 -1.0000 -1.0000 1418625 1587071733.20 151.4951 59.9997 32.0000 1.9653 1.9727 416.5379 418.4331 0.2850 -1.0000 -1.0000 1418703 1587071733.30 151.4951 59.9997 32.0000 1.9644 1.9717 416.6766 418.5725 0.2851 -1.0000 -1.0000 1418766 1587071733.40 151.4951 59.9997 32.0000 1.9651 1.9725 416.6978 418.5935 0.2849 -1.0000 -1.0000 1419000 1587071733.50 151.4951 59.9997 32.0000 1.9653 1.9726 416.5205 418.4153 0.2850 -1.0000 -1.0000 1419062 1587071733.60 151.4951 59.9997 32.0000 1.9653 1.9727 416.4814 418.3761 0.2849 -1.0000 -1.0000 1419125 1587071733.70 151.4534 59.9997 32.0000 1.9650 1.9724 416.6724 418.5681 0.2850 -1.0000 -1.0000 1419187 1587071733.80 151.4534 59.9997 32.0000 1.9647 1.9720 416.5950 418.4908 0.2850 -1.0000 -1.0000 1419250 1587071733.90 151.4534 59.9997 32.0000 1.9655 1.9729 416.4995 418.3951 0.2852 -1.0000 -1.0000 1419312 1587071734.00 151.4534 59.9997 32.0000 1.9656 1.9729 416.3508 418.2457 0.2850 -1.0000 -1.0000 1419515 1587071734.10 151.4534 59.9997 32.0000 1.9657 1.9730 416.5079 418.4039 0.2852 -1.0000 -1.0000 1419578 1587071734.20 151.4169 59.9997 32.0000 1.9644 1.9718 416.6193 418.5161 0.2852 -1.0000 -1.0000 1419640 1587071734.30 151.3837 59.9997 32.0000 1.9647 1.9721 416.6470 418.5439 0.2852 -1.0000 -1.0000 1419703 1587071734.40 151.3837 59.9997 32.0000 1.9654 1.9727 416.5335 418.4301 0.2852 -1.0000 -1.0000 1419765 1587071734.50 151.3837 59.9997 32.0000 1.9656 1.9730 416.4519 418.3475 0.2851 -1.0000 -1.0000 1420015 1587071734.60 151.3837 59.9997 32.0000 1.9656 1.9729 416.3927 418.2880 0.2851 -1.0000 -1.0000 1420078 1587071734.70 151.3837 59.9997 32.0000 1.9655 1.9729 416.6532 418.5494 0.2852 -1.0000 -1.0000 1420140 1587071734.80 151.5176 60.0001 32.0000 1.9650 1.9723 416.6441 418.5417 0.2853 -1.0000 -1.0000 1420203 1587071734.90 151.5176 60.0001 32.0000 1.9647 1.9721 416.5243 418.4224 0.2854 -1.0000 -1.0000 1420281 1587071735.00 151.5176 60.0001 32.0000 1.9655 1.9728 416.3520 418.2482 0.2853 -1.0000 -1.0000 1420765 1587071735.10 151.5176 60.0001 32.0000 1.9649 1.9723 416.4838 418.3804 0.2852 -1.0000 -1.0000 1420828 1587071735.20 151.5176 60.0001 32.0000 1.9645 1.9718 416.5689 418.4664 0.2852 -1.0000 -1.0000 1420890 1587071735.30 151.5501 60.0001 32.0000 1.9646 1.9719 416.7068 418.6029 0.2850 -1.0000 -1.0000 1420953 1587071735.40 151.5540 60.0001 32.0000 1.9653 1.9727 416.5607 418.4563 0.2851 -1.0000 -1.0000 1421031 1587071735.50 151.5540 60.0001 32.0000 1.9656 1.9729 416.4626 418.3593 0.2853 -1.0000 -1.0000 1421218 1587071735.60 151.5540 60.0001 32.0000 1.9654 1.9728 416.3776 418.2735 0.2852 -1.0000 -1.0000 1421281 1587071735.70 151.5540 60.0001 32.0000 1.9652 1.9726 416.4438 418.3399 0.2852 -1.0000 -1.0000 1421359 1587071735.80 151.5540 60.0001 32.0000 1.9657 1.9730 416.5253 418.4225 0.2854 -1.0000 -1.0000 1421421 1587071735.90 151.4538 60.0001 32.0000 1.9650 1.9724 416.3372 418.2342 0.2854 -1.0000 -1.0000 1421484 1587071736.00 151.4538 60.0001 32.0000 1.9658 1.9731 416.4441 418.3419 0.2855 -1.0000 -1.0000 1421734 1587071736.10 151.4538 60.0001 32.0000 1.9651 1.9725 416.5663 418.4644 0.2854 -1.0000 -1.0000 1421796 1587071736.20 151.4538 60.0001 32.0000 1.9645 1.9719 416.7088 418.6079 0.2855 -1.0000 -1.0000 1421859 1587071736.30 151.4538 60.0001 32.0000 1.9649 1.9722 416.7042 418.6033 0.2855 -1.0000 -1.0000 1421937 1587071736.40 151.5992 60.0001 32.0000 1.9654 1.9728 416.4832 418.3817 0.2855 -1.0000 -1.0000 1422000 1587071736.50 151.5992 60.0001 32.0000 1.9654 1.9727 416.4165 418.3136 0.2853 -1.0000 -1.0000 1422265 1587071736.60 151.5992 60.0001 32.0000 1.9649 1.9723 416.4446 418.3445 0.2857 -1.0000 -1.0000 1422343 1587071736.70 151.5992 60.0001 32.0000 1.9642 1.9716 416.6575 418.5573 0.2857 -1.0000 -1.0000 1422406 1587071736.80 151.5992 60.0001 32.0000 1.9646 1.9719 416.7019 418.6026 0.2857 -1.0000 -1.0000 1422468 1587071736.90 151.5992 60.0001 32.0000 1.9645 1.9719 416.4269 418.3269 0.2857 -1.0000 -1.0000 1422546 1587071737.00 151.5794 60.0001 32.0000 1.9645 1.9719 416.4862 418.3848 0.2856 -1.0000 -1.0000 1423233 1587071737.10 151.5430 60.0001 32.0000 1.9647 1.9721 416.5271 418.4266 0.2857 -1.0000 -1.0000 1423296 1587071737.20 151.5430 60.0001 32.0000 1.9649 1.9722 416.6314 418.5307 0.2856 -1.0000 -1.0000 1423358 1587071737.30 151.5430 60.0001 32.0000 1.9654 1.9728 416.5230 418.4230 0.2858 -1.0000 -1.0000 1423421 1587071737.40 151.5430 60.0001 32.0000 1.9655 1.9729 416.4135 418.3145 0.2859 -1.0000 -1.0000 1423608 1587071737.50 151.5430 60.0001 32.0000 1.9651 1.9725 416.3380 418.2365 0.2857 -1.0000 -1.0000 1423671 1587071737.60 151.4284 60.0001 32.0000 1.9641 1.9715 416.5116 418.4122 0.2858 -1.0000 -1.0000 1423733 1587071737.70 151.4284 60.0001 32.0000 1.9644 1.9718 416.5998 418.4990 0.2856 -1.0000 -1.0000 1423811 1587071737.80 151.4284 60.0001 32.0000 1.9648 1.9722 416.5841 418.4841 0.2857 -1.0000 -1.0000 1423874 1587071737.90 151.4284 60.0001 32.0000 1.9647 1.9721 416.5296 418.4292 0.2857 -1.0000 -1.0000 1423937 1587071738.00 151.4284 60.0001 32.0000 1.9651 1.9724 416.4024 418.3016 0.2856 -1.0000 -1.0000 1424014 1587071738.10 151.5272 60.0001 32.0000 1.9644 1.9718 416.4481 418.3461 0.2855 -1.0000 -1.0000 1424077 1587071738.20 151.5446 60.0001 32.0000 1.9652 1.9725 416.6343 418.5357 0.2860 -1.0000 -1.0000 1424140 1587071738.30 151.5446 60.0001 32.0000 1.9659 1.9732 416.6611 418.5626 0.2859 -1.0000 -1.0000 1424233 1587071738.40 151.5446 60.0001 32.0000 1.9655 1.9729 416.5205 418.4218 0.2860 -1.0000 -1.0000 1424296 1587071738.50 151.5446 60.0001 32.0000 1.9657 1.9730 416.4298 418.3301 0.2858 -1.0000 -1.0000 1424358 1587071738.60 151.5421 60.0001 32.0000 1.9643 1.9717 416.5162 418.4155 0.2857 -1.0000 -1.0000 1424421 1587071738.70 151.4625 60.0001 32.0000 1.9652 1.9725 416.5790 418.4802 0.2859 -1.0000 -1.0000 1424483 1587071738.80 151.4625 60.0001 32.0000 1.9654 1.9728 416.6203 418.5226 0.2860 -1.0000 -1.0000 1424546 1587071738.90 151.4625 60.0001 32.0000 1.9651 1.9725 416.4781 418.3791 0.2859 -1.0000 -1.0000 1424639 1587071739.00 151.4660 60.0001 32.0000 1.9650 1.9723 416.3997 418.3011 0.2861 -1.0000 -1.0000 1424702 1587071739.10 151.4660 60.0001 32.0000 1.9649 1.9723 416.4951 418.3957 0.2857 -1.0000 -1.0000 1424983 1587071739.20 151.4660 60.0001 32.0000 1.9648 1.9721 416.6304 418.5330 0.2861 -1.0000 -1.0000 1425045 1587071739.30 151.4660 60.0001 32.0000 1.9659 1.9733 416.5423 418.4453 0.2862 -1.0000 -1.0000 1425108 1587071739.40 151.4660 60.0001 32.0000 1.9655 1.9729 416.4216 418.3239 0.2862 -1.0000 -1.0000 1425186 1587071739.50 151.4660 60.0001 32.0000 1.9651 1.9725 416.4292 418.3319 0.2861 -1.0000 -1.0000 1425249 1587071739.60 151.4660 60.0001 32.0000 1.9654 1.9728 416.5814 418.4834 0.2860 -1.0000 -1.0000 1425545 1587071739.70 151.4840 60.0002 32.0000 1.9657 1.9730 416.6025 418.5071 0.2863 -1.0000 -1.0000 1425623 1587071739.80 151.5714 60.0004 32.0000 1.9658 1.9731 416.5117 418.4145 0.2862 -1.0000 -1.0000 1425686 1587071739.90 151.5714 60.0004 32.0000 1.9659 1.9733 416.4111 418.3136 0.2862 -1.0000 -1.0000 1425748 1587071740.00 151.5714 60.0004 32.0000 1.9648 1.9721 416.5201 418.4245 0.2864 -1.0000 -1.0000 1425826 1587071740.10 151.5714 60.0004 32.0000 1.9646 1.9720 416.6321 418.5363 0.2863 -1.0000 -1.0000 1425999 1587071740.20 151.5714 60.0004 32.0000 1.9655 1.9729 416.5993 418.5031 0.2862 -1.0000 -1.0000 1426061 1587071740.30 151.5714 60.0004 32.0000 1.9665 1.9739 416.4157 418.3193 0.2863 -1.0000 -1.0000 1426139 1587071740.40 151.5583 60.0004 32.0000 1.9658 1.9732 416.4644 418.3658 0.2861 -1.0000 -1.0000 1426217 1587071740.50 151.5554 60.0004 32.0000 1.9646 1.9720 416.6322 418.5368 0.2864 -1.0000 -1.0000 1426279 1587071740.60 151.5554 60.0004 32.0000 1.9652 1.9726 416.6370 418.5401 0.2861 -1.0000 -1.0000 1426514 1587071740.70 151.5554 60.0004 32.0000 1.9661 1.9735 416.4038 418.3070 0.2863 -1.0000 -1.0000 1426576 1587071740.80 151.5554 60.0004 32.0000 1.9662 1.9736 416.3865 418.2893 0.2863 -1.0000 -1.0000 1426655 1587071740.90 151.5554 60.0004 32.0000 1.9650 1.9724 416.5502 418.4532 0.2862 -1.0000 -1.0000 1426733 1587071741.00 151.4419 60.0004 32.0000 1.9655 1.9729 416.5821 418.4855 0.2862 -1.0000 -1.0000 1426795 1587071741.10 151.4419 60.0004 32.0000 1.9656 1.9730 416.3917 418.2939 0.2862 -1.0000 -1.0000 1426858 1587071741.20 151.4419 60.0004 32.0000 1.9658 1.9732 416.3683 418.2701 0.2861 -1.0000 -1.0000 1426998 1587071741.30 151.4419 60.0004 32.0000 1.9653 1.9726 416.4623 418.3634 0.2859 -1.0000 -1.0000 1427061 1587071741.40 151.4419 60.0004 32.0000 1.9653 1.9726 416.6005 418.5019 0.2860 -1.0000 -1.0000 1427123 1587071741.50 151.5124 60.0004 32.0000 1.9651 1.9725 416.4473 418.3479 0.2859 -1.0000 -1.0000 1427201 1587071741.60 151.5124 60.0004 32.0000 1.9657 1.9731 416.4773 418.3778 0.2859 -1.0000 -1.0000 1427264 1587071741.70 151.5124 60.0004 32.0000 1.9656 1.9730 416.5228 418.4233 0.2858 -1.0000 -1.0000 1427498 1587071741.80 151.5124 60.0004 32.0000 1.9647 1.9721 416.5711 418.4715 0.2857 -1.0000 -1.0000 1427560 1587071741.90 151.5124 60.0004 32.0000 1.9644 1.9718 416.6589 418.5583 0.2855 -1.0000 -1.0000 1427623 1587071742.00 151.5124 60.0004 32.0000 1.9645 1.9719 416.5892 418.4877 0.2855 -1.0000 -1.0000 1427701 1587071742.10 151.5501 60.0004 32.0000 1.9656 1.9730 416.3673 418.2630 0.2852 -1.0000 -1.0000 1427764 1587071742.20 151.5501 60.0004 32.0000 1.9660 1.9734 416.3762 418.2735 0.2854 -1.0000 -1.0000 1428248 1587071742.30 151.5501 60.0004 32.0000 1.9647 1.9721 416.4573 418.3535 0.2852 -1.0000 -1.0000 1428326 1587071742.40 151.5501 60.0004 32.0000 1.9639 1.9712 416.5670 418.4651 0.2853 -1.0000 -1.0000 1428389 1587071742.50 151.5501 60.0004 32.0000 1.9652 1.9726 416.3987 418.2938 0.2851 -1.0000 -1.0000 1428466 1587071742.60 151.4588 60.0004 32.0000 1.9658 1.9732 416.3938 418.2876 0.2848 -1.0000 -1.0000 1428545 1587071742.70 151.4518 60.0004 32.0000 1.9657 1.9730 416.4013 418.2947 0.2849 -1.0000 -1.0000 1428716 1587071742.80 151.4518 60.0004 32.0000 1.9652 1.9725 416.5108 418.4049 0.2848 -1.0000 -1.0000 1428779 1587071742.90 151.4518 60.0004 32.0000 1.9645 1.9719 416.5817 418.4745 0.2846 -1.0000 -1.0000 1428857 1587071743.00 151.4518 60.0004 32.0000 1.9646 1.9719 416.5355 418.4291 0.2847 -1.0000 -1.0000 1428920 1587071743.10 151.4511 60.0004 32.0000 1.9654 1.9727 416.4520 418.3431 0.2844 -1.0000 -1.0000 1428982 1587071743.20 151.4335 60.0004 32.0000 1.9656 1.9729 416.4647 418.3553 0.2844 -1.0000 -1.0000 1429263 1587071743.30 151.4335 60.0004 32.0000 1.9652 1.9726 416.5304 418.4203 0.2842 -1.0000 -1.0000 1429326 1587071743.40 151.4335 60.0004 32.0000 1.9639 1.9712 416.6117 418.5018 0.2842 -1.0000 -1.0000 1429404 1587071743.50 151.4335 60.0004 32.0000 1.9646 1.9719 416.6191 418.5097 0.2842 -1.0000 -1.0000 1429466 1587071743.60 151.4335 60.0004 32.0000 1.9657 1.9730 416.4942 418.3832 0.2841 -1.0000 -1.0000 1429529 1587071743.70 151.5032 60.0004 32.0000 1.9652 1.9725 416.5310 418.4196 0.2840 -1.0000 -1.0000 1429716 1587071743.80 151.5032 60.0004 32.0000 1.9653 1.9726 416.5712 418.4587 0.2839 -1.0000 -1.0000 1429779 1587071743.90 151.5032 60.0004 32.0000 1.9645 1.9718 416.6570 418.5465 0.2841 -1.0000 -1.0000 1429841 1587071744.00 151.5032 60.0004 32.0000 1.9653 1.9726 416.5690 418.4599 0.2844 -1.0000 -1.0000 1429920 1587071744.10 151.5032 60.0004 32.0000 1.9656 1.9729 416.4353 418.3229 0.2839 -1.0000 -1.0000 1429982 1587071744.20 151.5286 60.0004 32.0000 1.9659 1.9732 416.4116 418.2988 0.2839 -1.0000 -1.0000 1430216 1587071744.30 151.5747 60.0004 32.0000 1.9655 1.9729 416.4553 418.3424 0.2838 -1.0000 -1.0000 1430294 1587071744.40 151.5747 60.0004 32.0000 1.9644 1.9717 416.6030 418.4899 0.2838 -1.0000 -1.0000 1430357 1587071744.50 151.5747 60.0004 32.0000 1.9648 1.9722 416.6673 418.5563 0.2841 -1.0000 -1.0000 1430419 1587071744.60 151.5747 60.0004 32.0000 1.9646 1.9720 416.5395 418.4262 0.2836 -1.0000 -1.0000 1430513 1587071744.70 151.5747 60.0004 32.0000 1.9650 1.9723 416.4959 418.3806 0.2835 -1.0000 -1.0000 1430575 1587071744.80 151.4500 60.0004 32.0000 1.9639 1.9712 416.5154 418.4009 0.2837 -1.0000 -1.0000 1430638 1587071744.90 151.4500 60.0004 32.0000 1.9647 1.9720 416.6344 418.5208 0.2836 -1.0000 -1.0000 1430716 1587071745.00 151.4500 60.0004 32.0000 1.9651 1.9725 416.5265 418.4132 0.2837 -1.0000 -1.0000 1430778 1587071745.10 151.4500 60.0004 32.0000 1.9655 1.9728 416.4360 418.3216 0.2837 -1.0000 -1.0000 1430841 1587071745.20 151.4500 60.0004 32.0000 1.9652 1.9725 416.5648 418.4496 0.2833 -1.0000 -1.0000 1430919 1587071745.30 151.4615 60.0004 32.0000 1.9646 1.9719 416.6396 418.5244 0.2834 -1.0000 -1.0000 1430982 1587071745.40 151.4832 60.0004 32.0000 1.9640 1.9713 416.6305 418.5166 0.2837 -1.0000 -1.0000 1431044 1587071745.50 151.4832 60.0004 32.0000 1.9651 1.9724 416.5601 418.4456 0.2835 -1.0000 -1.0000 1431107 1587071745.60 151.4832 60.0004 32.0000 1.9655 1.9728 416.5311 418.4143 0.2832 -1.0000 -1.0000 1431169 1587071745.70 151.4832 60.0004 32.0000 1.9653 1.9726 416.4372 418.3210 0.2834 -1.0000 -1.0000 1431247 1587071745.80 151.4832 60.0004 32.0000 1.9649 1.9722 416.5771 418.4611 0.2833 -1.0000 -1.0000 1431528 1587071745.90 151.5185 60.0004 32.0000 1.9647 1.9720 416.6903 418.5738 0.2831 -1.0000 -1.0000 1431591 1587071746.00 151.5319 60.0004 32.0000 1.9651 1.9724 416.5850 418.4672 0.2831 -1.0000 -1.0000 1431669 1587071746.10 151.5319 60.0004 32.0000 1.9654 1.9727 416.4754 418.3576 0.2831 -1.0000 -1.0000 1431731 1587071746.20 151.5319 60.0004 32.0000 1.9656 1.9729 416.3668 418.2477 0.2829 -1.0000 -1.0000 1431794 1587071746.30 151.5319 60.0004 32.0000 1.9644 1.9717 416.4327 418.3134 0.2829 -1.0000 -1.0000 1431981 1587071746.40 151.5319 60.0004 32.0000 1.9641 1.9714 416.5148 418.3943 0.2827 -1.0000 -1.0000 1432044 1587071746.50 151.5203 60.0004 32.0000 1.9643 1.9716 416.6318 418.5123 0.2828 -1.0000 -1.0000 1432122 1587071746.60 151.5203 60.0004 32.0000 1.9658 1.9731 416.4885 418.3690 0.2829 -1.0000 -1.0000 1432200 1587071746.70 151.5203 60.0004 32.0000 1.9659 1.9732 416.4861 418.3664 0.2828 -1.0000 -1.0000 1432262 1587071746.80 151.5203 60.0004 32.0000 1.9652 1.9725 416.3669 418.2470 0.2829 -1.0000 -1.0000 1432513 1587071746.90 151.5203 60.0004 32.0000 1.9646 1.9719 416.5818 418.4626 0.2828 -1.0000 -1.0000 1432591 1587071747.00 151.4548 60.0004 32.0000 1.9647 1.9719 416.5983 418.4782 0.2826 -1.0000 -1.0000 1432653 1587071747.10 151.4381 60.0004 32.0000 1.9655 1.9728 416.4653 418.3443 0.2827 -1.0000 -1.0000 1432715 1587071747.20 151.4381 60.0004 32.0000 1.9653 1.9726 416.4262 418.3046 0.2826 -1.0000 -1.0000 1432794 1587071747.30 151.4381 60.0004 32.0000 1.9642 1.9715 416.5352 418.4143 0.2826 -1.0000 -1.0000 1432981 1587071747.40 151.4381 60.0004 32.0000 1.9649 1.9722 416.6615 418.5412 0.2826 -1.0000 -1.0000 1433059 1587071747.50 151.4381 60.0004 32.0000 1.9654 1.9727 416.6408 418.5204 0.2826 -1.0000 -1.0000 1433122 1587071747.60 151.5104 60.0004 32.0000 1.9668 1.9741 416.4612 418.3392 0.2825 -1.0000 -1.0000 1433184 1587071747.70 151.5104 60.0004 32.0000 1.9656 1.9729 416.3719 418.2497 0.2825 -1.0000 -1.0000 1433247 1587071747.80 151.5104 60.0004 32.0000 1.9653 1.9726 416.4481 418.3265 0.2825 -1.0000 -1.0000 1434028 1587071747.90 151.5104 60.0004 32.0000 1.9638 1.9711 416.6172 418.4954 0.2824 -1.0000 -1.0000 1434090 1587071748.00 151.5104 60.0004 32.0000 1.9652 1.9725 416.4737 418.3513 0.2824 -1.0000 -1.0000 1434168 1587071748.10 151.5150 60.0004 32.0000 1.9655 1.9727 416.4275 418.3054 0.2824 -1.0000 -1.0000 1434231 1587071748.20 151.5152 60.0004 32.0000 1.9658 1.9731 416.4156 418.2911 0.2822 -1.0000 -1.0000 1434294 1587071748.30 151.5152 60.0004 32.0000 1.9649 1.9722 416.4640 418.3403 0.2823 -1.0000 -1.0000 1434356 1587071748.40 151.5152 60.0004 32.0000 1.9645 1.9718 416.5406 418.4181 0.2823 -1.0000 -1.0000 1434434 1587071748.50 151.5152 60.0004 32.0000 1.9654 1.9727 416.4501 418.3267 0.2822 -1.0000 -1.0000 1434481 1587071748.60 151.5152 60.0004 32.0000 1.9654 1.9726 416.4525 418.3281 0.2821 -1.0000 -1.0000 1434559 1587071748.70 151.4529 60.0004 32.0000 1.9651 1.9724 416.5406 418.4166 0.2821 -1.0000 -1.0000 1434621 1587071748.80 151.4529 60.0004 32.0000 1.9641 1.9714 416.6607 418.5374 0.2823 -1.0000 -1.0000 1434684 1587071748.90 151.4529 60.0004 32.0000 1.9647 1.9720 416.5881 418.4647 0.2821 -1.0000 -1.0000 1434762 1587071749.00 151.4529 60.0004 32.0000 1.9654 1.9727 416.5163 418.3922 0.2821 -1.0000 -1.0000 1434824 1587071749.10 151.4529 60.0004 32.0000 1.9657 1.9730 416.5734 418.4487 0.2820 -1.0000 -1.0000 1434887 1587071749.20 151.4529 60.0004 32.0000 1.9654 1.9727 416.6785 418.5546 0.2820 -1.0000 -1.0000 1434949 1587071749.30 151.6005 60.0008 32.0000 1.9652 1.9724 416.6391 418.5146 0.2820 -1.0000 -1.0000 1435027 1587071749.40 151.6005 60.0008 32.0000 1.9653 1.9726 416.5734 418.4488 0.2820 -1.0000 -1.0000 1435309 1587071749.50 151.6005 60.0008 32.0000 1.9658 1.9730 416.4444 418.3194 0.2820 -1.0000 -1.0000 1435356 1587071749.60 151.6005 60.0008 32.0000 1.9651 1.9724 416.5842 418.4590 0.2819 -1.0000 -1.0000 1435418 1587071749.70 151.6005 60.0008 32.0000 1.9652 1.9725 416.6814 418.5558 0.2818 -1.0000 -1.0000 1435543 1587071749.80 151.6005 60.0008 32.0000 1.9655 1.9727 416.7036 418.5786 0.2819 -1.0000 -1.0000 1435605 1587071749.90 151.6005 60.0008 32.0000 1.9665 1.9737 416.4481 418.3228 0.2820 -1.0000 -1.0000 1435793 1587071750.00 151.6005 60.0008 32.0000 1.9663 1.9736 416.3918 418.2656 0.2818 -1.0000 -1.0000 1435871 1587071750.10 151.6005 60.0008 32.0000 1.9652 1.9725 416.5135 418.3880 0.2819 -1.0000 -1.0000 1435934 1587071750.20 151.6005 60.0008 32.0000 1.9645 1.9717 416.5215 418.3953 0.2819 -1.0000 -1.0000 1435996 1587071750.30 151.6005 60.0008 32.0000 1.9650 1.9723 416.4904 418.3648 0.2818 -1.0000 -1.0000 1436059 1587071750.40 151.5663 60.0008 32.0000 1.9662 1.9735 416.3686 418.2418 0.2818 -1.0000 -1.0000 1436606 1587071750.50 151.5663 60.0008 32.0000 1.9663 1.9735 416.4431 418.3168 0.2818 -1.0000 -1.0000 1436668 1587071750.60 151.5663 60.0008 32.0000 1.9657 1.9730 416.5901 418.4637 0.2817 -1.0000 -1.0000 1436730 1587071750.70 151.5663 60.0008 32.0000 1.9643 1.9715 416.7168 418.5908 0.2817 -1.0000 -1.0000 1436793 1587071750.80 151.5663 60.0008 32.0000 1.9653 1.9726 416.6842 418.5582 0.2817 -1.0000 -1.0000 1436886 1587071750.90 151.5214 60.0008 32.0000 1.9654 1.9727 416.6070 418.4803 0.2817 -1.0000 -1.0000 1436949 1587071751.00 151.5214 60.0008 32.0000 1.9664 1.9736 416.4573 418.3309 0.2818 -1.0000 -1.0000 1437011 1587071751.10 151.5214 60.0008 32.0000 1.9656 1.9728 416.5295 418.4027 0.2817 -1.0000 -1.0000 1437074 1587071751.20 151.5214 60.0008 32.0000 1.9660 1.9733 416.6052 418.4785 0.2817 -1.0000 -1.0000 1437152 1587071751.30 151.5214 60.0008 32.0000 1.9654 1.9727 416.6579 418.5337 0.2820 -1.0000 -1.0000 1437214 1587071751.40 151.5214 60.0008 32.0000 1.9655 1.9728 416.5977 418.4722 0.2818 -1.0000 -1.0000 1437293 1587071751.50 151.5925 60.0008 32.0000 1.9663 1.9736 416.4746 418.3481 0.2818 -1.0000 -1.0000 1437355 1587071751.60 151.5925 60.0008 32.0000 1.9664 1.9737 416.5513 418.4258 0.2819 -1.0000 -1.0000 1437418 1587071751.70 151.5925 60.0008 32.0000 1.9652 1.9725 416.7050 418.5800 0.2819 -1.0000 -1.0000 1437480 1587071751.80 151.5925 60.0008 32.0000 1.9656 1.9729 416.7337 418.6093 0.2820 -1.0000 -1.0000 1437543 1587071751.90 151.5925 60.0008 32.0000 1.9655 1.9728 416.5199 418.3943 0.2819 -1.0000 -1.0000 1437730 1587071752.00 151.5925 60.0008 32.0000 1.9659 1.9732 416.4881 418.3621 0.2818 -1.0000 -1.0000 1437808 1587071752.10 151.5223 60.0008 32.0000 1.9659 1.9731 416.5488 418.4237 0.2820 -1.0000 -1.0000 1437855 1587071752.20 151.5223 60.0008 32.0000 1.9649 1.9722 416.6590 418.5331 0.2817 -1.0000 -1.0000 1437933 1587071752.30 151.5223 60.0008 32.0000 1.9644 1.9717 416.7322 418.6068 0.2819 -1.0000 -1.0000 1437996 1587071752.40 151.5223 60.0008 32.0000 1.9653 1.9726 416.5618 418.4386 0.2822 -1.0000 -1.0000 1438058 1587071752.50 151.5223 60.0008 32.0000 1.9661 1.9733 416.4964 418.3701 0.2819 -1.0000 -1.0000 1438308 1587071752.60 151.5223 60.0008 32.0000 1.9652 1.9724 416.6549 418.5297 0.2818 -1.0000 -1.0000 1438370 1587071752.70 151.4780 60.0008 32.0000 1.9647 1.9720 416.6409 418.5160 0.2820 -1.0000 -1.0000 1438433 1587071752.80 151.4724 60.0008 32.0000 1.9651 1.9724 416.6755 418.5518 0.2821 -1.0000 -1.0000 1438496 1587071752.90 151.4724 60.0008 32.0000 1.9655 1.9728 416.5233 418.3989 0.2820 -1.0000 -1.0000 1438573 1587071753.00 151.4724 60.0008 32.0000 1.9659 1.9732 416.3932 418.2686 0.2822 -1.0000 -1.0000 1438792 1587071753.10 151.4724 60.0008 32.0000 1.9653 1.9726 416.4752 418.3515 0.2822 -1.0000 -1.0000 1438855 1587071753.20 151.4724 60.0008 32.0000 1.9654 1.9727 416.6406 418.5156 0.2818 -1.0000 -1.0000 1438933 1587071753.30 151.4960 60.0008 32.0000 1.9650 1.9722 416.5894 418.4657 0.2822 -1.0000 -1.0000 1438995 1587071753.40 151.4960 60.0008 32.0000 1.9656 1.9729 416.4360 418.3124 0.2823 -1.0000 -1.0000 1439073 1587071753.50 151.4960 60.0008 32.0000 1.9661 1.9734 416.3716 418.2477 0.2822 -1.0000 -1.0000 1439355 1587071753.60 151.4960 60.0008 32.0000 1.9655 1.9728 416.5141 418.3901 0.2821 -1.0000 -1.0000 1439417 1587071753.70 151.4960 60.0008 32.0000 1.9650 1.9722 416.7887 418.6670 0.2824 -1.0000 -1.0000 1439495 1587071753.80 151.5500 60.0008 32.0000 1.9656 1.9729 416.6304 418.5085 0.2823 -1.0000 -1.0000 1439558 1587071753.90 151.6224 60.0008 32.0000 1.9664 1.9737 416.4630 418.3408 0.2825 -1.0000 -1.0000 1439620 1587071754.00 151.6224 60.0008 32.0000 1.9657 1.9730 416.5496 418.4265 0.2823 -1.0000 -1.0000 1439979 1587071754.10 151.6224 60.0008 32.0000 1.9660 1.9733 416.6398 418.5179 0.2824 -1.0000 -1.0000 1440042 1587071754.20 151.6224 60.0008 32.0000 1.9654 1.9727 416.7851 418.6642 0.2824 -1.0000 -1.0000 1440105 1587071754.30 151.6224 60.0008 32.0000 1.9664 1.9737 416.5412 418.4197 0.2825 -1.0000 -1.0000 1440167 1587071754.40 151.5935 60.0008 32.0000 1.9656 1.9729 416.4609 418.3389 0.2825 -1.0000 -1.0000 1440245 1587071754.50 151.5935 60.0008 32.0000 1.9655 1.9728 416.5297 418.4084 0.2826 -1.0000 -1.0000 1440308 1587071754.60 151.5935 60.0008 32.0000 1.9661 1.9734 416.5708 418.4500 0.2826 -1.0000 -1.0000 1440370 1587071754.70 151.5935 60.0008 32.0000 1.9653 1.9726 416.6487 418.5286 0.2827 -1.0000 -1.0000 1440432 1587071754.80 151.5935 60.0008 32.0000 1.9651 1.9724 416.4854 418.3644 0.2826 -1.0000 -1.0000 1440495 1587071754.90 151.4889 60.0003 32.0000 1.9661 1.9734 416.3745 418.2534 0.2825 -1.0000 -1.0000 1440573 1587071755.00 151.4791 60.0003 32.0000 1.9656 1.9729 416.5144 418.3936 0.2828 -1.0000 -1.0000 1440760 1587071755.10 151.4791 60.0003 32.0000 1.9649 1.9722 416.6155 418.4962 0.2828 -1.0000 -1.0000 1440823 1587071755.20 151.4791 60.0003 32.0000 1.9643 1.9716 416.6894 418.5711 0.2829 -1.0000 -1.0000 1440901 1587071755.30 151.4791 60.0003 32.0000 1.9648 1.9721 416.6423 418.5246 0.2830 -1.0000 -1.0000 1440964 1587071755.40 151.4767 60.0003 32.0000 1.9653 1.9726 416.4729 418.3528 0.2828 -1.0000 -1.0000 1441042 1587071755.50 151.4670 60.0003 32.0000 1.9657 1.9730 416.5053 418.3856 0.2828 -1.0000 -1.0000 1441229 1587071755.60 151.4670 60.0003 32.0000 1.9650 1.9723 416.6518 418.5333 0.2829 -1.0000 -1.0000 1441292 1587071755.70 151.4670 60.0003 32.0000 1.9649 1.9722 416.7282 418.6097 0.2829 -1.0000 -1.0000 1441370 1587071755.80 151.4670 60.0003 32.0000 1.9652 1.9725 416.5522 418.4334 0.2829 -1.0000 -1.0000 1441432 1587071755.90 151.4670 60.0003 32.0000 1.9657 1.9730 416.4568 418.3384 0.2831 -1.0000 -1.0000 1441495 1587071756.00 151.5322 60.0003 32.0000 1.9654 1.9727 416.5251 418.4064 0.2829 -1.0000 -1.0000 1441557 1587071756.10 151.5322 60.0003 32.0000 1.9650 1.9723 416.5330 418.4135 0.2831 -1.0000 -1.0000 1441963 1587071756.20 151.5322 60.0003 32.0000 1.9650 1.9723 416.4523 418.3328 0.2829 -1.0000 -1.0000 1442026 1587071756.30 151.5322 60.0003 32.0000 1.9655 1.9728 416.4420 418.3252 0.2832 -1.0000 -1.0000 1442104 1587071756.40 151.5322 60.0003 32.0000 1.9657 1.9730 416.3526 418.2340 0.2831 -1.0000 -1.0000 1442166 1587071756.50 151.5322 60.0003 32.0000 1.9651 1.9724 416.5234 418.4056 0.2831 -1.0000 -1.0000 1442229 1587071756.60 151.5283 60.0003 32.0000 1.9654 1.9727 416.6273 418.5115 0.2832 -1.0000 -1.0000 1442291 1587071756.70 151.5099 60.0003 32.0000 1.9648 1.9721 416.6273 418.5105 0.2832 -1.0000 -1.0000 1442354 1587071756.80 151.5099 60.0003 32.0000 1.9649 1.9722 416.4743 418.3568 0.2831 -1.0000 -1.0000 1442416 1587071756.90 151.5099 60.0003 32.0000 1.9655 1.9728 416.4113 418.2932 0.2831 -1.0000 -1.0000 1442495 1587071757.00 151.5099 60.0003 32.0000 1.9644 1.9717 416.6258 418.5082 0.2831 -1.0000 -1.0000 1442557 1587071757.10 151.5099 60.0003 32.0000 1.9648 1.9721 416.6051 418.4896 0.2834 -1.0000 -1.0000 1442838 1587071757.20 151.4418 60.0003 32.0000 1.9650 1.9723 416.3947 418.2788 0.2834 -1.0000 -1.0000 1442901 1587071757.30 151.4418 60.0003 32.0000 1.9654 1.9727 416.4359 418.3194 0.2834 -1.0000 -1.0000 1442963 1587071757.40 151.4418 60.0003 32.0000 1.9653 1.9726 416.4732 418.3574 0.2834 -1.0000 -1.0000 1443041 1587071757.50 151.4418 60.0003 32.0000 1.9650 1.9723 416.6203 418.5040 0.2832 -1.0000 -1.0000 1443104 1587071757.60 151.4418 60.0003 32.0000 1.9652 1.9725 416.7329 418.6176 0.2834 -1.0000 -1.0000 1443166 1587071757.70 151.5839 60.0003 32.0000 1.9659 1.9732 416.5800 418.4655 0.2836 -1.0000 -1.0000 1443244 1587071757.80 151.5839 60.0003 32.0000 1.9660 1.9733 416.4252 418.3103 0.2836 -1.0000 -1.0000 1443307 1587071757.90 151.5839 60.0003 32.0000 1.9660 1.9733 416.5143 418.3997 0.2836 -1.0000 -1.0000 1443369 1587071758.00 151.5839 60.0003 32.0000 1.9654 1.9727 416.6352 418.5192 0.2833 -1.0000 -1.0000 1443432 1587071758.10 151.5839 60.0003 32.0000 1.9651 1.9725 416.4651 418.3504 0.2835 -1.0000 -1.0000 1444088 1587071758.20 151.5839 60.0003 32.0000 1.9656 1.9729 416.4143 418.2984 0.2835 -1.0000 -1.0000 1444151 1587071758.30 151.6106 60.0003 32.0000 1.9653 1.9726 416.5076 418.3919 0.2833 -1.0000 -1.0000 1444228 1587071758.40 151.6106 60.0003 32.0000 1.9643 1.9716 416.6687 418.5547 0.2835 -1.0000 -1.0000 1444291 1587071758.50 151.6106 60.0003 32.0000 1.9654 1.9727 416.5851 418.4706 0.2836 -1.0000 -1.0000 1444354 1587071758.60 151.6106 60.0003 32.0000 1.9652 1.9725 416.5317 418.4164 0.2835 -1.0000 -1.0000 1444494 1587071758.70 151.6106 60.0003 32.0000 1.9658 1.9731 416.4291 418.3146 0.2836 -1.0000 -1.0000 1444557 1587071758.80 151.4945 60.0003 32.0000 1.9651 1.9724 416.4432 418.3278 0.2835 -1.0000 -1.0000 1444619 1587071758.90 151.4739 60.0003 32.0000 1.9648 1.9721 416.5889 418.4731 0.2833 -1.0000 -1.0000 1444697 1587071759.00 151.4739 60.0003 32.0000 1.9646 1.9719 416.7139 418.5997 0.2836 -1.0000 -1.0000 1444760 1587071759.10 151.4739 60.0003 32.0000 1.9656 1.9729 416.5882 418.4738 0.2835 -1.0000 -1.0000 1444822 1587071759.20 151.4739 60.0003 32.0000 1.9657 1.9730 416.4872 418.3706 0.2833 -1.0000 -1.0000 1444885 1587071759.30 151.4853 60.0003 32.0000 1.9651 1.9724 416.5713 418.4570 0.2835 -1.0000 -1.0000 1444947 1587071759.40 151.6071 60.0003 32.0000 1.9653 1.9726 416.7023 418.5882 0.2835 -1.0000 -1.0000 1445025 1587071759.50 151.6071 60.0003 32.0000 1.9661 1.9735 416.6012 418.4870 0.2835 -1.0000 -1.0000 1445088 1587071759.60 151.6071 60.0003 32.0000 1.9661 1.9734 416.5617 418.4459 0.2834 -1.0000 -1.0000 1445259 1587071759.70 151.6071 60.0003 32.0000 1.9649 1.9722 416.5692 418.4538 0.2833 -1.0000 -1.0000 1445338 1587071759.80 151.6071 60.0003 32.0000 1.9644 1.9717 416.5987 418.4835 0.2835 -1.0000 -1.0000 1445400 1587071759.90 151.6029 60.0001 32.0000 1.9647 1.9720 416.5863 418.4719 0.2835 -1.0000 -1.0000 1445462 1587071760.00 151.6029 60.0001 32.0000 1.9662 1.9735 416.4562 418.3399 0.2833 -1.0000 -1.0000 1445556 1587071760.10 151.6029 60.0001 32.0000 1.9655 1.9728 416.4460 418.3290 0.2833 -1.0000 -1.0000 1446119 1587071760.20 151.6029 60.0001 32.0000 1.9649 1.9722 416.4826 418.3674 0.2835 -1.0000 -1.0000 1446181 1587071760.30 151.6029 60.0001 32.0000 1.9649 1.9722 416.5382 418.4241 0.2837 -1.0000 -1.0000 1446244 1587071760.40 151.5104 60.0001 32.0000 1.9655 1.9728 416.3679 418.2543 0.2838 -1.0000 -1.0000 1446306 1587071760.50 151.4734 60.0001 32.0000 1.9650 1.9723 416.3998 418.2846 0.2835 -1.0000 -1.0000 1446369 1587071760.60 151.4734 60.0001 32.0000 1.9647 1.9720 416.5383 418.4232 0.2835 -1.0000 -1.0000 1446447 1587071760.70 151.4734 60.0001 32.0000 1.9642 1.9715 416.6210 418.5064 0.2835 -1.0000 -1.0000 1446509 1587071760.80 151.4734 60.0001 32.0000 1.9641 1.9714 416.6581 418.5458 0.2838 -1.0000 -1.0000 1446572 1587071760.90 151.4734 60.0001 32.0000 1.9655 1.9728 416.4568 418.3429 0.2837 -1.0000 -1.0000 1446650 1587071761.00 151.3891 60.0001 32.0000 1.9654 1.9727 416.4347 418.3198 0.2836 -1.0000 -1.0000 1446712 1587071761.10 151.3891 60.0001 32.0000 1.9651 1.9724 416.5032 418.3889 0.2837 -1.0000 -1.0000 1446775 1587071761.20 151.3891 60.0001 32.0000 1.9630 1.9703 416.6328 418.5198 0.2837 -1.0000 -1.0000 1446837 1587071761.30 151.3891 60.0001 32.0000 1.9644 1.9717 416.5449 418.4321 0.2838 -1.0000 -1.0000 1446900 1587071761.40 151.3891 60.0001 32.0000 1.9649 1.9723 416.5038 418.3909 0.2838 -1.0000 -1.0000 1446978 1587071761.50 151.4623 60.0001 32.0000 1.9655 1.9729 416.4269 418.3140 0.2839 -1.0000 -1.0000 1447040 1587071761.60 151.4651 60.0001 32.0000 1.9647 1.9720 416.6470 418.5349 0.2838 -1.0000 -1.0000 1447103 1587071761.70 151.4651 60.0001 32.0000 1.9636 1.9709 416.6679 418.5561 0.2839 -1.0000 -1.0000 1447540 1587071761.80 151.4651 60.0001 32.0000 1.9646 1.9719 416.4196 418.3071 0.2839 -1.0000 -1.0000 1447603 1587071761.90 151.4651 60.0001 32.0000 1.9657 1.9731 416.3291 418.2160 0.2839 -1.0000 -1.0000 1447665 1587071762.00 151.4693 60.0001 32.0000 1.9654 1.9728 416.4159 418.3042 0.2840 -1.0000 -1.0000 1447743 1587071762.10 151.5878 60.0001 32.0000 1.9646 1.9719 416.6456 418.5346 0.2841 -1.0000 -1.0000 1447806 1587071762.20 151.5878 60.0001 32.0000 1.9655 1.9728 416.5315 418.4211 0.2842 -1.0000 -1.0000 1447978 1587071762.30 151.5878 60.0001 32.0000 1.9657 1.9730 416.4282 418.3173 0.2841 -1.0000 -1.0000 1448056 1587071762.40 151.5878 60.0001 32.0000 1.9650 1.9723 416.4639 418.3520 0.2840 -1.0000 -1.0000 1448118 1587071762.50 151.5878 60.0001 32.0000 1.9646 1.9719 416.5355 418.4240 0.2840 -1.0000 -1.0000 1448181 1587071762.60 151.5878 60.0001 32.0000 1.9656 1.9729 416.4340 418.3224 0.2841 -1.0000 -1.0000 1448243 1587071762.70 151.5878 60.0001 32.0000 1.9655 1.9729 416.3071 418.1949 0.2840 -1.0000 -1.0000 1448524 1587071762.80 151.5878 60.0001 32.0000 1.9651 1.9724 416.3576 418.2451 0.2840 -1.0000 -1.0000 1448587 1587071762.90 151.5878 60.0001 32.0000 1.9649 1.9722 416.6339 418.5225 0.2840 -1.0000 -1.0000 1448665 1587071763.00 151.5878 60.0001 32.0000 1.9663 1.9736 416.6135 418.5046 0.2844 -1.0000 -1.0000 1448727 1587071763.10 151.5073 60.0001 32.0000 1.9654 1.9727 416.5366 418.4260 0.2840 -1.0000 -1.0000 1448790 1587071763.20 151.4778 60.0001 32.0000 1.9655 1.9729 416.3850 418.2763 0.2845 -1.0000 -1.0000 1449009 1587071763.30 151.4778 60.0001 32.0000 1.9650 1.9723 416.4587 418.3484 0.2842 -1.0000 -1.0000 1449071 1587071763.40 151.4778 60.0001 32.0000 1.9653 1.9726 416.5589 418.4493 0.2843 -1.0000 -1.0000 1449149 1587071763.50 151.4778 60.0001 32.0000 1.9655 1.9729 416.5982 418.4893 0.2844 -1.0000 -1.0000 1449212 1587071763.60 151.4778 60.0001 32.0000 1.9655 1.9728 416.3697 418.2600 0.2844 -1.0000 -1.0000 1449274 1587071763.70 151.5231 60.0001 32.0000 1.9645 1.9718 416.4970 418.3872 0.2842 -1.0000 -1.0000 1449508 1587071763.80 151.5238 60.0001 32.0000 1.9644 1.9717 416.5549 418.4467 0.2845 -1.0000 -1.0000 1449571 1587071763.90 151.5238 60.0001 32.0000 1.9650 1.9724 416.4150 418.3056 0.2844 -1.0000 -1.0000 1449633 1587071764.00 151.5238 60.0001 32.0000 1.9648 1.9722 416.3702 418.2613 0.2846 -1.0000 -1.0000 1449712 1587071764.10 151.5238 60.0001 32.0000 1.9647 1.9720 416.3670 418.2568 0.2843 -1.0000 -1.0000 1449774 1587071764.20 151.4985 60.0001 32.0000 1.9634 1.9707 416.5719 418.4624 0.2843 -1.0000 -1.0000 1449993 1587071764.30 151.4361 60.0001 32.0000 1.9637 1.9710 416.6000 418.4919 0.2845 -1.0000 -1.0000 1450071 1587071764.40 151.4361 60.0001 32.0000 1.9641 1.9715 416.5683 418.4611 0.2845 -1.0000 -1.0000 1450134 1587071764.50 151.4361 60.0001 32.0000 1.9662 1.9735 416.4204 418.3098 0.2843 -1.0000 -1.0000 1450196 1587071764.60 151.4361 60.0001 32.0000 1.9658 1.9731 416.4298 418.3198 0.2843 -1.0000 -1.0000 1450274 1587071764.70 151.4361 60.0001 32.0000 1.9647 1.9720 416.5529 418.4436 0.2844 -1.0000 -1.0000 1450493 1587071764.80 151.4888 60.0000 32.0000 1.9643 1.9716 416.5137 418.4036 0.2841 -1.0000 -1.0000 1450555 1587071764.90 151.4888 60.0000 32.0000 1.9656 1.9730 416.3762 418.2648 0.2841 -1.0000 -1.0000 1450633 1587071765.00 151.4888 60.0000 32.0000 1.9654 1.9727 416.4040 418.2923 0.2840 -1.0000 -1.0000 1450696 1587071765.10 151.4888 60.0000 32.0000 1.9652 1.9725 416.5379 418.4260 0.2840 -1.0000 -1.0000 1450758 1587071765.20 151.4888 60.0000 32.0000 1.9647 1.9720 416.6427 418.5324 0.2841 -1.0000 -1.0000 1450836 1587071765.30 151.5226 60.0000 32.0000 1.9652 1.9726 416.4969 418.3851 0.2839 -1.0000 -1.0000 1451024 1587071765.40 151.5358 60.0000 32.0000 1.9651 1.9725 416.4064 418.2937 0.2839 -1.0000 -1.0000 1451086 1587071765.50 151.5358 60.0000 32.0000 1.9652 1.9725 416.3800 418.2657 0.2837 -1.0000 -1.0000 1451149 1587071765.60 151.5358 60.0000 32.0000 1.9641 1.9714 416.5403 418.4275 0.2839 -1.0000 -1.0000 1451227 1587071765.70 151.5358 60.0000 32.0000 1.9643 1.9716 416.5661 418.4534 0.2838 -1.0000 -1.0000 1451289 1587071765.80 151.5358 60.0000 32.0000 1.9644 1.9717 416.4390 418.3250 0.2837 -1.0000 -1.0000 1451352 1587071765.90 151.5358 60.0000 32.0000 1.9649 1.9722 416.4605 418.3461 0.2836 -1.0000 -1.0000 1451414 1587071766.00 151.5358 60.0000 32.0000 1.9648 1.9721 416.6064 418.4917 0.2834 -1.0000 -1.0000 1451492 1587071766.10 151.5358 60.0000 32.0000 1.9655 1.9728 416.5848 418.4702 0.2836 -1.0000 -1.0000 1451555 1587071766.20 151.5358 60.0000 32.0000 1.9641 1.9714 416.5078 418.3939 0.2835 -1.0000 -1.0000 1451617 1587071766.30 151.5358 60.0000 32.0000 1.9655 1.9729 416.3713 418.2549 0.2834 -1.0000 -1.0000 1451758 1587071766.40 151.4343 60.0000 32.0000 1.9651 1.9725 416.4923 418.3758 0.2833 -1.0000 -1.0000 1451820 1587071766.50 151.4400 60.0000 32.0000 1.9656 1.9729 416.6230 418.5075 0.2833 -1.0000 -1.0000 1451883 1587071766.60 151.5643 60.0000 32.0000 1.9647 1.9720 416.6343 418.5182 0.2832 -1.0000 -1.0000 1451946 1587071766.70 151.5643 60.0000 32.0000 1.9661 1.9734 416.3134 418.1965 0.2833 -1.0000 -1.0000 1452024 1587071766.80 151.5643 60.0000 32.0000 1.9646 1.9719 416.4697 418.3523 0.2832 -1.0000 -1.0000 1452242 1587071766.90 151.5571 60.0000 32.0000 1.9651 1.9724 416.4720 418.3546 0.2831 -1.0000 -1.0000 1452321 1587071767.00 151.4841 60.0000 32.0000 1.9649 1.9722 416.4980 418.3808 0.2832 -1.0000 -1.0000 1452383 1587071767.10 151.4841 60.0000 32.0000 1.9655 1.9728 416.4426 418.3260 0.2833 -1.0000 -1.0000 1452446 1587071767.20 151.4841 60.0000 32.0000 1.9652 1.9725 416.3931 418.2743 0.2830 -1.0000 -1.0000 1452524 1587071767.30 151.4841 60.0000 32.0000 1.9653 1.9726 416.3698 418.2519 0.2831 -1.0000 -1.0000 1452742 1587071767.40 151.4841 60.0000 32.0000 1.9651 1.9724 416.5611 418.4440 0.2832 -1.0000 -1.0000 1452820 1587071767.50 151.3815 60.0000 32.0000 1.9645 1.9718 416.7445 418.6295 0.2834 -1.0000 -1.0000 1452883 1587071767.60 151.3815 60.0000 32.0000 1.9648 1.9721 416.6115 418.4957 0.2833 -1.0000 -1.0000 1452945 1587071767.70 151.3815 60.0000 32.0000 1.9652 1.9725 416.4784 418.3610 0.2832 -1.0000 -1.0000 1453023 1587071767.80 151.3815 60.0000 32.0000 1.9651 1.9724 416.4939 418.3771 0.2832 -1.0000 -1.0000 1453304 1587071767.90 151.3815 60.0000 32.0000 1.9643 1.9716 416.5491 418.4312 0.2830 -1.0000 -1.0000 1453367 1587071768.00 151.4152 60.0000 32.0000 1.9643 1.9716 416.6510 418.5340 0.2831 -1.0000 -1.0000 1453429 1587071768.10 151.5970 60.0000 32.0000 1.9641 1.9714 416.5954 418.4772 0.2830 -1.0000 -1.0000 1453492 1587071768.20 151.5970 60.0000 32.0000 1.9651 1.9724 416.3639 418.2453 0.2830 -1.0000 -1.0000 1453570 1587071768.30 151.5970 60.0000 32.0000 1.9654 1.9727 416.5176 418.3981 0.2827 -1.0000 -1.0000 1453742 1587071768.40 151.5970 60.0000 32.0000 1.9643 1.9716 416.5977 418.4790 0.2829 -1.0000 -1.0000 1453804 1587071768.50 151.5970 60.0000 32.0000 1.9647 1.9720 416.6365 418.5180 0.2829 -1.0000 -1.0000 1453867 1587071768.60 151.4590 60.0000 32.0000 1.9653 1.9726 416.4562 418.3370 0.2829 -1.0000 -1.0000 1453945 1587071768.70 151.4590 60.0000 32.0000 1.9650 1.9723 416.3777 418.2586 0.2829 -1.0000 -1.0000 1454008 1587071768.80 151.4590 60.0000 32.0000 1.9645 1.9718 416.4435 418.3234 0.2828 -1.0000 -1.0000 1454070 1587071768.90 151.4590 60.0000 32.0000 1.9648 1.9721 416.6460 418.5273 0.2829 -1.0000 -1.0000 1454773 1587071769.00 151.4590 60.0000 32.0000 1.9654 1.9727 416.5591 418.4391 0.2827 -1.0000 -1.0000 1454835 1587071769.10 151.4656 60.0000 32.0000 1.9658 1.9731 416.4433 418.3223 0.2826 -1.0000 -1.0000 1454898 1587071769.20 151.4662 60.0000 32.0000 1.9658 1.9731 416.4585 418.3364 0.2825 -1.0000 -1.0000 1454976 1587071769.30 151.4662 60.0000 32.0000 1.9656 1.9729 416.6459 418.5252 0.2825 -1.0000 -1.0000 1455038 1587071769.40 151.4662 60.0000 32.0000 1.9653 1.9726 416.4808 418.3592 0.2826 -1.0000 -1.0000 1455117 1587071769.50 151.4662 60.0000 32.0000 1.9653 1.9726 416.3692 418.2471 0.2825 -1.0000 -1.0000 1455179 1587071769.60 151.4662 60.0000 32.0000 1.9645 1.9718 416.4893 418.3677 0.2824 -1.0000 -1.0000 1455241 1587071769.70 151.4662 60.0000 32.0000 1.9648 1.9721 416.6595 418.5377 0.2824 -1.0000 -1.0000 1455304 1587071769.80 151.4662 60.0000 32.0000 1.9648 1.9721 416.6149 418.4942 0.2826 -1.0000 -1.0000 1455366 1587071769.90 151.4662 60.0000 32.0000 1.9649 1.9722 416.5929 418.4722 0.2826 -1.0000 -1.0000 1455491 1587071770.00 151.4662 60.0000 32.0000 1.9659 1.9731 416.4181 418.2959 0.2825 -1.0000 -1.0000 1455569 1587071770.10 151.4662 60.0000 32.0000 1.9649 1.9722 416.3776 418.2556 0.2826 -1.0000 -1.0000 1455632 1587071770.20 151.4711 60.0003 32.0000 1.9643 1.9716 416.4720 418.3499 0.2825 -1.0000 -1.0000 1455695 1587071770.30 151.4711 60.0003 32.0000 1.9638 1.9711 416.6153 418.4962 0.2829 -1.0000 -1.0000 1455773 1587071770.40 151.4711 60.0003 32.0000 1.9646 1.9719 416.4546 418.3353 0.2829 -1.0000 -1.0000 1456038 1587071770.50 151.4711 60.0003 32.0000 1.9651 1.9724 416.3226 418.2026 0.2829 -1.0000 -1.0000 1456101 1587071770.60 151.4711 60.0003 32.0000 1.9647 1.9720 416.4947 418.3759 0.2829 -1.0000 -1.0000 1456179 1587071770.70 151.4711 60.0003 32.0000 1.9643 1.9716 416.6502 418.5319 0.2829 -1.0000 -1.0000 1456241 1587071770.80 151.4580 60.0003 32.0000 1.9650 1.9723 416.5248 418.4063 0.2830 -1.0000 -1.0000 1456304 1587071770.90 151.4390 60.0003 32.0000 1.9657 1.9730 416.3321 418.2131 0.2831 -1.0000 -1.0000 1457007 1587071771.00 151.4390 60.0003 32.0000 1.9654 1.9727 416.3920 418.2740 0.2831 -1.0000 -1.0000 1457069 1587071771.10 151.4390 60.0003 32.0000 1.9657 1.9730 416.5224 418.4049 0.2832 -1.0000 -1.0000 1457132 1587071771.20 151.4390 60.0003 32.0000 1.9649 1.9722 416.6250 418.5094 0.2833 -1.0000 -1.0000 1457210 1587071771.30 151.4390 60.0003 32.0000 1.9650 1.9723 416.5942 418.4774 0.2833 -1.0000 -1.0000 1457272 1587071771.40 151.4594 60.0003 32.0000 1.9649 1.9722 416.4629 418.3473 0.2834 -1.0000 -1.0000 1457350 1587071771.50 151.4594 60.0003 32.0000 1.9651 1.9724 416.5712 418.4562 0.2835 -1.0000 -1.0000 1457413 1587071771.60 151.4594 60.0003 32.0000 1.9640 1.9713 416.5940 418.4785 0.2834 -1.0000 -1.0000 1457475 1587071771.70 151.4594 60.0003 32.0000 1.9644 1.9717 416.4820 418.3672 0.2835 -1.0000 -1.0000 1457553 1587071771.80 151.4594 60.0003 32.0000 1.9651 1.9724 416.4303 418.3158 0.2837 -1.0000 -1.0000 1457616 1587071771.90 151.5265 60.0003 32.0000 1.9647 1.9720 416.3425 418.2272 0.2836 -1.0000 -1.0000 1457741 1587071772.00 151.5265 60.0003 32.0000 1.9653 1.9726 416.4057 418.2910 0.2837 -1.0000 -1.0000 1457819 1587071772.10 151.5265 60.0003 32.0000 1.9645 1.9719 416.5497 418.4353 0.2835 -1.0000 -1.0000 1457881 1587071772.20 151.5265 60.0003 32.0000 1.9647 1.9720 416.5434 418.4293 0.2836 -1.0000 -1.0000 1457944 1587071772.30 151.5265 60.0003 32.0000 1.9650 1.9723 416.4854 418.3726 0.2840 -1.0000 -1.0000 1458007 1587071772.40 151.5265 60.0003 32.0000 1.9659 1.9732 416.3784 418.2649 0.2838 -1.0000 -1.0000 1458241 1587071772.50 151.4240 60.0003 32.0000 1.9660 1.9733 416.4507 418.3383 0.2839 -1.0000 -1.0000 1458304 1587071772.60 151.4240 60.0003 32.0000 1.9650 1.9723 416.5444 418.4320 0.2839 -1.0000 -1.0000 1458381 1587071772.70 151.4240 60.0003 32.0000 1.9649 1.9722 416.3621 418.2487 0.2838 -1.0000 -1.0000 1458444 1587071772.80 151.4240 60.0003 32.0000 1.9655 1.9728 416.4059 418.2923 0.2838 -1.0000 -1.0000 1458507 1587071772.90 151.4240 60.0003 32.0000 1.9652 1.9725 416.5067 418.3945 0.2838 -1.0000 -1.0000 1458756 1587071773.00 151.5087 60.0003 32.0000 1.9647 1.9720 416.6379 418.5261 0.2839 -1.0000 -1.0000 1458819 1587071773.10 151.5400 60.0003 32.0000 1.9649 1.9722 416.5452 418.4339 0.2840 -1.0000 -1.0000 1458881 1587071773.20 151.5400 60.0003 32.0000 1.9657 1.9730 416.4397 418.3271 0.2839 -1.0000 -1.0000 1458975 1587071773.30 151.5400 60.0003 32.0000 1.9658 1.9731 416.4489 418.3345 0.2836 -1.0000 -1.0000 1459037 1587071773.40 151.5400 60.0003 32.0000 1.9650 1.9723 416.5155 418.4018 0.2837 -1.0000 -1.0000 1459116 1587071773.50 151.5400 60.0003 32.0000 1.9641 1.9714 416.6348 418.5229 0.2839 -1.0000 -1.0000 1459178 1587071773.60 151.4822 60.0003 32.0000 1.9642 1.9716 416.6158 418.5025 0.2837 -1.0000 -1.0000 1459241 1587071773.70 151.4822 60.0003 32.0000 1.9652 1.9725 416.5056 418.3922 0.2838 -1.0000 -1.0000 1459303 1587071773.80 151.4822 60.0003 32.0000 1.9649 1.9722 416.3905 418.2759 0.2836 -1.0000 -1.0000 1459365 1587071773.90 151.4822 60.0003 32.0000 1.9650 1.9723 416.5697 418.4546 0.2835 -1.0000 -1.0000 1459428 1587071774.00 151.4822 60.0003 32.0000 1.9650 1.9723 416.6633 418.5499 0.2837 -1.0000 -1.0000 1500068 1587071774.10 151.4624 60.0003 32.0000 1.9658 1.9731 416.4534 418.3391 0.2836 -1.0000 -1.0000 1500131 1587071774.20 151.4624 60.0003 32.0000 1.9653 1.9726 416.3980 418.2827 0.2835 -1.0000 -1.0000 1500194 1587071774.30 151.4624 60.0003 32.0000 1.9660 1.9733 416.3900 418.2740 0.2834 -1.0000 -1.0000 1500272 1587071774.40 151.4624 60.0003 32.0000 1.9651 1.9725 416.5473 418.4322 0.2835 -1.0000 -1.0000 1500334 1587071774.50 151.4624 60.0003 32.0000 1.9650 1.9723 416.6178 418.5019 0.2833 -1.0000 -1.0000 1500397 1587071774.60 151.4988 60.0002 32.0000 1.9651 1.9724 416.4924 418.3762 0.2834 -1.0000 -1.0000 1500475 1587071774.70 151.5767 59.9999 32.0000 1.9656 1.9729 416.4007 418.2831 0.2831 -1.0000 -1.0000 1500537 1587071774.80 151.5767 59.9999 32.0000 1.9655 1.9728 416.4721 418.3544 0.2831 -1.0000 -1.0000 1500600 1587071774.90 151.5767 59.9999 32.0000 1.9642 1.9715 416.6865 418.5692 0.2831 -1.0000 -1.0000 1500662 1587071775.00 151.5767 59.9999 32.0000 1.9646 1.9719 416.6434 418.5263 0.2830 -1.0000 -1.0000 1500725 1587071775.10 151.5767 59.9999 32.0000 1.9652 1.9725 416.4524 418.3320 0.2828 -1.0000 -1.0000 1500787 1587071775.20 151.4197 59.9999 32.0000 1.9656 1.9729 416.4195 418.2994 0.2827 -1.0000 -1.0000 1500865 1587071775.30 151.4197 59.9999 32.0000 1.9649 1.9722 416.6052 418.4854 0.2827 -1.0000 -1.0000 1500928 1587071775.40 151.4197 59.9999 32.0000 1.9643 1.9716 416.6013 418.4817 0.2827 -1.0000 -1.0000 1501006 1587071775.50 151.4197 59.9999 32.0000 1.9653 1.9726 416.6261 418.5074 0.2830 -1.0000 -1.0000 1501068 1587071775.60 151.4197 59.9999 32.0000 1.9660 1.9733 416.3644 418.2438 0.2827 -1.0000 -1.0000 1501131 1587071775.70 151.4197 59.9999 32.0000 1.9654 1.9727 416.3801 418.2585 0.2825 -1.0000 -1.0000 1501193 1587071775.80 151.4553 59.9999 32.0000 1.9649 1.9722 416.5018 418.3804 0.2826 -1.0000 -1.0000 1501256 1587071775.90 151.4646 59.9999 32.0000 1.9649 1.9722 416.7125 418.5906 0.2824 -1.0000 -1.0000 1501318 1587071776.00 151.4646 59.9999 32.0000 1.9652 1.9724 416.4935 418.3713 0.2824 -1.0000 -1.0000 1501521 1587071776.10 151.4646 59.9999 32.0000 1.9655 1.9727 416.4137 418.2910 0.2824 -1.0000 -1.0000 1501584 1587071776.20 151.4646 59.9999 32.0000 1.9648 1.9721 416.5532 418.4312 0.2824 -1.0000 -1.0000 1501646 1587071776.30 151.4646 59.9999 32.0000 1.9642 1.9715 416.6288 418.5065 0.2823 -1.0000 -1.0000 1501709 1587071776.40 151.4949 59.9999 32.0000 1.9657 1.9730 416.5885 418.4660 0.2823 -1.0000 -1.0000 1501771 1587071776.50 151.4949 59.9999 32.0000 1.9651 1.9724 416.4225 418.3007 0.2825 -1.0000 -1.0000 1502006 1587071776.60 151.4949 59.9999 32.0000 1.9646 1.9718 416.3179 418.1946 0.2824 -1.0000 -1.0000 1502084 1587071776.70 151.4949 59.9999 32.0000 1.9640 1.9713 416.4833 418.3605 0.2823 -1.0000 -1.0000 1502146 1587071776.80 151.4949 59.9999 32.0000 1.9640 1.9712 416.5816 418.4575 0.2821 -1.0000 -1.0000 1502209 1587071776.90 151.4564 59.9999 32.0000 1.9640 1.9713 416.5950 418.4719 0.2823 -1.0000 -1.0000 1502271 1587071777.00 151.4510 59.9999 32.0000 1.9647 1.9720 416.5893 418.4663 0.2822 -1.0000 -1.0000 1502334 1587071777.10 151.4510 59.9999 32.0000 1.9647 1.9720 416.4949 418.3703 0.2821 -1.0000 -1.0000 1502537 1587071777.20 151.4510 59.9999 32.0000 1.9638 1.9711 416.6696 418.5469 0.2822 -1.0000 -1.0000 1502615 1587071777.30 151.4510 59.9999 32.0000 1.9646 1.9719 416.5805 418.4568 0.2821 -1.0000 -1.0000 1502677 1587071777.40 151.4323 59.9999 32.0000 1.9650 1.9723 416.4974 418.3733 0.2822 -1.0000 -1.0000 1502740 1587071777.50 151.3797 59.9999 32.0000 1.9652 1.9725 416.4520 418.3279 0.2822 -1.0000 -1.0000 1502802 1587071777.60 151.3797 59.9999 32.0000 1.9643 1.9715 416.4154 418.2909 0.2822 -1.0000 -1.0000 1503568 1587071777.70 151.3797 59.9999 32.0000 1.9642 1.9715 416.5879 418.4643 0.2821 -1.0000 -1.0000 1503630 1587071777.80 151.3797 59.9999 32.0000 1.9645 1.9717 416.6395 418.5162 0.2822 -1.0000 -1.0000 1503693 1587071777.90 151.3797 59.9999 32.0000 1.9648 1.9721 416.6017 418.4802 0.2825 -1.0000 -1.0000 1503755 1587071778.00 151.3797 59.9999 32.0000 1.9653 1.9726 416.4063 418.2842 0.2825 -1.0000 -1.0000 1503833 1587071778.10 151.3797 59.9999 32.0000 1.9651 1.9724 416.4426 418.3184 0.2821 -1.0000 -1.0000 1503896 1587071778.20 151.3797 59.9999 32.0000 1.9648 1.9721 416.6523 418.5305 0.2824 -1.0000 -1.0000 1503958 1587071778.30 151.3797 59.9999 32.0000 1.9651 1.9724 416.5358 418.4133 0.2824 -1.0000 -1.0000 1504037 1587071778.40 151.3797 59.9999 32.0000 1.9655 1.9728 416.4514 418.3295 0.2825 -1.0000 -1.0000 1504099 1587071778.50 151.4875 59.9999 32.0000 1.9647 1.9719 416.5606 418.4392 0.2826 -1.0000 -1.0000 1504161 1587071778.60 151.5252 59.9999 32.0000 1.9641 1.9714 416.6324 418.5126 0.2826 -1.0000 -1.0000 1504224 1587071778.70 151.5252 59.9999 32.0000 1.9644 1.9717 416.6559 418.5351 0.2826 -1.0000 -1.0000 1504286 1587071778.80 151.5252 59.9999 32.0000 1.9649 1.9722 416.5921 418.4711 0.2826 -1.0000 -1.0000 1504349 1587071778.90 151.5252 59.9999 32.0000 1.9654 1.9727 416.4798 418.3589 0.2827 -1.0000 -1.0000 1504427 1587071779.00 151.5252 59.9999 32.0000 1.9650 1.9723 416.5369 418.4158 0.2825 -1.0000 -1.0000 1504490 1587071779.10 151.4319 59.9999 32.0000 1.9644 1.9717 416.6701 418.5487 0.2824 -1.0000 -1.0000 1505052 1587071779.20 151.4319 59.9999 32.0000 1.9641 1.9713 416.6690 418.5483 0.2826 -1.0000 -1.0000 1505130 1587071779.30 151.4319 59.9999 32.0000 1.9648 1.9721 416.5211 418.3994 0.2824 -1.0000 -1.0000 1505192 1587071779.40 151.4319 59.9999 32.0000 1.9652 1.9725 416.5332 418.4113 0.2825 -1.0000 -1.0000 1505270 1587071779.50 151.4319 59.9999 32.0000 1.9643 1.9715 416.5942 418.4725 0.2824 -1.0000 -1.0000 1505333 1587071779.60 151.4539 59.9999 32.0000 1.9642 1.9715 416.6197 418.4985 0.2825 -1.0000 -1.0000 1505395 1587071779.70 151.5625 60.0001 32.0000 1.9647 1.9720 416.5786 418.4577 0.2826 -1.0000 -1.0000 1505473 1587071779.80 151.5625 60.0001 32.0000 1.9654 1.9727 416.4509 418.3289 0.2824 -1.0000 -1.0000 1505552 1587071779.90 151.5625 60.0001 32.0000 1.9654 1.9727 416.4789 418.3556 0.2823 -1.0000 -1.0000 1505598 1587071780.00 151.5625 60.0001 32.0000 1.9640 1.9713 416.5802 418.4582 0.2824 -1.0000 -1.0000 1505676 1587071780.10 151.5625 60.0001 32.0000 1.9636 1.9709 416.6642 418.5415 0.2822 -1.0000 -1.0000 1505786 1587071780.20 151.5625 60.0001 32.0000 1.9648 1.9721 416.6253 418.5034 0.2824 -1.0000 -1.0000 1505848 1587071780.30 151.5278 60.0001 32.0000 1.9649 1.9722 416.3991 418.2756 0.2823 -1.0000 -1.0000 1505911 1587071780.40 151.4954 60.0001 32.0000 1.9652 1.9725 416.4713 418.3475 0.2822 -1.0000 -1.0000 1505973 1587071780.50 151.4954 60.0001 32.0000 1.9646 1.9719 416.6689 418.5465 0.2823 -1.0000 -1.0000 1506052 1587071780.60 151.4954 60.0001 32.0000 1.9644 1.9717 416.6091 418.4861 0.2823 -1.0000 -1.0000 1506114 1587071780.70 151.4954 60.0001 32.0000 1.9650 1.9723 416.4309 418.3068 0.2821 -1.0000 -1.0000 1506302 1587071780.80 151.4954 60.0001 32.0000 1.9650 1.9722 416.4676 418.3420 0.2819 -1.0000 -1.0000 1506364 1587071780.90 151.4384 60.0001 32.0000 1.9644 1.9717 416.6899 418.5658 0.2820 -1.0000 -1.0000 1506442 1587071781.00 151.4384 60.0001 32.0000 1.9640 1.9713 416.6096 418.4851 0.2820 -1.0000 -1.0000 1506505 1587071781.10 151.4384 60.0001 32.0000 1.9658 1.9731 416.5568 418.4323 0.2820 -1.0000 -1.0000 1506567 1587071781.20 151.4384 60.0001 32.0000 1.9654 1.9727 416.4332 418.3074 0.2819 -1.0000 -1.0000 1506801 1587071781.30 151.4384 60.0001 32.0000 1.9655 1.9728 416.5370 418.4123 0.2821 -1.0000 -1.0000 1506864 1587071781.40 151.5614 60.0001 32.0000 1.9655 1.9727 416.6271 418.5031 0.2820 -1.0000 -1.0000 1506926 1587071781.50 151.5792 60.0001 32.0000 1.9648 1.9721 416.5433 418.4179 0.2819 -1.0000 -1.0000 1506989 1587071781.60 151.5792 60.0001 32.0000 1.9655 1.9728 416.3601 418.2344 0.2820 -1.0000 -1.0000 1507051 1587071781.70 151.5792 60.0001 32.0000 1.9643 1.9716 416.4845 418.3580 0.2817 -1.0000 -1.0000 1507348 1587071781.80 151.5792 60.0001 32.0000 1.9645 1.9717 416.5951 418.4701 0.2818 -1.0000 -1.0000 1507411 1587071781.90 151.5792 60.0001 32.0000 1.9649 1.9722 416.5582 418.4316 0.2818 -1.0000 -1.0000 1507473 1587071782.00 151.4884 60.0001 32.0000 1.9653 1.9726 416.3682 418.2407 0.2817 -1.0000 -1.0000 1507535 1587071782.10 151.4884 60.0001 32.0000 1.9653 1.9726 416.3824 418.2554 0.2818 -1.0000 -1.0000 1507598 1587071782.20 151.4884 60.0001 32.0000 1.9647 1.9720 416.5387 418.4132 0.2820 -1.0000 -1.0000 1508036 1587071782.30 151.4884 60.0001 32.0000 1.9643 1.9716 416.6980 418.5717 0.2817 -1.0000 -1.0000 1508113 1587071782.40 151.4884 60.0001 32.0000 1.9654 1.9726 416.5900 418.4642 0.2817 -1.0000 -1.0000 1508176 1587071782.50 151.4884 60.0001 32.0000 1.9656 1.9729 416.4518 418.3242 0.2817 -1.0000 -1.0000 1508239 1587071782.60 151.4884 60.0001 32.0000 1.9661 1.9734 416.3858 418.2580 0.2817 -1.0000 -1.0000 1508301 1587071782.70 151.4841 60.0001 32.0000 1.9653 1.9726 416.5853 418.4585 0.2817 -1.0000 -1.0000 1508535 1587071782.80 151.4372 60.0001 32.0000 1.9655 1.9728 416.5285 418.4024 0.2819 -1.0000 -1.0000 1508598 1587071782.90 151.4372 60.0001 32.0000 1.9662 1.9735 416.3852 418.2583 0.2817 -1.0000 -1.0000 1508660 1587071783.00 151.4372 60.0001 32.0000 1.9652 1.9725 416.5465 418.4195 0.2816 -1.0000 -1.0000 1508723 1587071783.10 151.4372 60.0001 32.0000 1.9651 1.9723 416.7262 418.5999 0.2817 -1.0000 -1.0000 1508785 1587071783.20 151.4372 60.0001 32.0000 1.9660 1.9732 416.6329 418.5070 0.2818 -1.0000 -1.0000 1509020 1587071783.30 151.5653 60.0001 32.0000 1.9652 1.9724 416.5014 418.3742 0.2818 -1.0000 -1.0000 1509082 1587071783.40 151.5653 60.0001 32.0000 1.9658 1.9731 416.4351 418.3073 0.2815 -1.0000 -1.0000 1509160 1587071783.50 151.5653 60.0001 32.0000 1.9653 1.9726 416.4418 418.3138 0.2816 -1.0000 -1.0000 1509223 1587071783.60 151.5653 60.0001 32.0000 1.9647 1.9720 416.5676 418.4400 0.2816 -1.0000 -1.0000 1509285 1587071783.70 151.5531 60.0001 32.0000 1.9646 1.9719 416.6476 418.5210 0.2817 -1.0000 -1.0000 1509769 1587071783.80 151.4760 60.0001 32.0000 1.9654 1.9726 416.4354 418.3081 0.2817 -1.0000 -1.0000 1509832 1587071783.90 151.4760 60.0001 32.0000 1.9663 1.9736 416.3897 418.2614 0.2817 -1.0000 -1.0000 1509895 1587071784.00 151.4760 60.0001 32.0000 1.9651 1.9723 416.5847 418.4583 0.2817 -1.0000 -1.0000 1509972 1587071784.10 151.4819 60.0001 32.0000 1.9646 1.9719 416.6324 418.5059 0.2817 -1.0000 -1.0000 1510035 1587071784.20 151.4925 60.0001 32.0000 1.9656 1.9729 416.4768 418.3494 0.2817 -1.0000 -1.0000 1510098 1587071784.30 151.4925 60.0001 32.0000 1.9665 1.9738 416.4085 418.2819 0.2818 -1.0000 -1.0000 1510175 1587071784.40 151.4925 60.0001 32.0000 1.9646 1.9719 416.4174 418.2906 0.2817 -1.0000 -1.0000 1510238 1587071784.50 151.4925 60.0001 32.0000 1.9647 1.9719 416.6342 418.5078 0.2817 -1.0000 -1.0000 1510301 1587071784.60 151.4925 60.0001 32.0000 1.9651 1.9723 416.6101 418.4845 0.2819 -1.0000 -1.0000 1510363 1587071784.70 151.5361 60.0003 32.0000 1.9648 1.9721 416.3045 418.1766 0.2817 -1.0000 -1.0000 1510425 1587071784.80 151.5361 60.0003 32.0000 1.9656 1.9729 416.4366 418.3108 0.2820 -1.0000 -1.0000 1510488 1587071784.90 151.5361 60.0003 32.0000 1.9647 1.9720 416.5261 418.4015 0.2820 -1.0000 -1.0000 1510566 1587071785.00 151.5361 60.0003 32.0000 1.9645 1.9718 416.5800 418.4547 0.2819 -1.0000 -1.0000 1510628 1587071785.10 151.5361 60.0003 32.0000 1.9645 1.9717 416.4799 418.3556 0.2822 -1.0000 -1.0000 1510691 1587071785.20 151.4912 60.0003 32.0000 1.9653 1.9725 416.4156 418.2911 0.2820 -1.0000 -1.0000 1510769 1587071785.30 151.3640 60.0003 32.0000 1.9645 1.9718 416.5552 418.4315 0.2822 -1.0000 -1.0000 1511035 1587071785.40 151.3640 60.0003 32.0000 1.9643 1.9715 416.6872 418.5632 0.2820 -1.0000 -1.0000 1511128 1587071785.50 151.3640 60.0003 32.0000 1.9641 1.9714 416.6651 418.5423 0.2823 -1.0000 -1.0000 1511175 1587071785.60 151.3640 60.0003 32.0000 1.9646 1.9719 416.4875 418.3652 0.2824 -1.0000 -1.0000 1511238 1587071785.70 151.3640 60.0003 32.0000 1.9657 1.9729 416.3287 418.2056 0.2824 -1.0000 -1.0000 1511316 1587071785.80 151.4630 60.0003 32.0000 1.9651 1.9724 416.4507 418.3273 0.2823 -1.0000 -1.0000 1511753 1587071785.90 151.4630 60.0003 32.0000 1.9645 1.9718 416.5499 418.4291 0.2825 -1.0000 -1.0000 1511816 1587071786.00 151.4630 60.0003 32.0000 1.9646 1.9719 416.4978 418.3758 0.2825 -1.0000 -1.0000 1511878 1587071786.10 151.4630 60.0003 32.0000 1.9657 1.9730 416.4397 418.3180 0.2825 -1.0000 -1.0000 1511941 1587071786.20 151.4630 60.0003 32.0000 1.9653 1.9725 416.4766 418.3554 0.2826 -1.0000 -1.0000 1512003 1587071786.30 151.5174 60.0003 32.0000 1.9654 1.9727 416.6073 418.4869 0.2828 -1.0000 -1.0000 1512081 1587071786.40 151.5278 60.0003 32.0000 1.9653 1.9726 416.4936 418.3738 0.2827 -1.0000 -1.0000 1512144 1587071786.50 151.5278 60.0003 32.0000 1.9659 1.9732 416.3919 418.2722 0.2829 -1.0000 -1.0000 1512206 1587071786.60 151.5278 60.0003 32.0000 1.9641 1.9714 416.3502 418.2296 0.2827 -1.0000 -1.0000 1512284 1587071786.70 151.5278 60.0003 32.0000 1.9647 1.9720 416.4588 418.3390 0.2829 -1.0000 -1.0000 1512347 1587071786.80 151.5278 60.0003 32.0000 1.9648 1.9721 416.6031 418.4852 0.2831 -1.0000 -1.0000 1512410 1587071786.90 151.5038 60.0003 32.0000 1.9647 1.9720 416.5042 418.3877 0.2833 -1.0000 -1.0000 1512472 1587071787.00 151.3790 60.0003 32.0000 1.9648 1.9721 416.3009 418.1821 0.2830 -1.0000 -1.0000 1512535 1587071787.10 151.3790 60.0003 32.0000 1.9641 1.9714 416.3735 418.2560 0.2832 -1.0000 -1.0000 1512597 1587071787.20 151.3790 60.0003 32.0000 1.9637 1.9710 416.5342 418.4171 0.2833 -1.0000 -1.0000 1512675 1587071787.30 151.3790 60.0003 32.0000 1.9656 1.9729 416.5200 418.4048 0.2835 -1.0000 -1.0000 1513050 1587071787.40 151.4937 60.0003 32.0000 1.9656 1.9729 416.4344 418.3194 0.2835 -1.0000 -1.0000 1513128 1587071787.50 151.4937 60.0003 32.0000 1.9650 1.9723 416.5863 418.4717 0.2835 -1.0000 -1.0000 1513190 1587071787.60 151.4937 60.0003 32.0000 1.9650 1.9723 416.5371 418.4234 0.2838 -1.0000 -1.0000 1513253 1587071787.70 151.4937 60.0003 32.0000 1.9655 1.9729 416.4229 418.3103 0.2839 -1.0000 -1.0000 1513331 1587071787.80 151.4937 60.0003 32.0000 1.9656 1.9729 416.3766 418.2620 0.2836 -1.0000 -1.0000 1513393 1587071787.90 151.4937 60.0003 32.0000 1.9644 1.9718 416.4754 418.3615 0.2837 -1.0000 -1.0000 1513456 1587071788.00 151.5156 60.0003 32.0000 1.9644 1.9717 416.5712 418.4582 0.2838 -1.0000 -1.0000 1513518 1587071788.10 151.5175 60.0003 32.0000 1.9648 1.9722 416.5040 418.3928 0.2841 -1.0000 -1.0000 1513581 1587071788.20 151.5175 60.0003 32.0000 1.9651 1.9725 416.4566 418.3460 0.2843 -1.0000 -1.0000 1513643 1587071788.30 151.5175 60.0003 32.0000 1.9656 1.9729 416.5329 418.4207 0.2838 -1.0000 -1.0000 1513784 1587071788.40 151.5175 60.0003 32.0000 1.9646 1.9719 416.5320 418.4212 0.2841 -1.0000 -1.0000 1513846 1587071788.50 151.5175 60.0003 32.0000 1.9651 1.9724 416.4399 418.3283 0.2841 -1.0000 -1.0000 1513909 1587071788.60 151.4966 60.0003 32.0000 1.9654 1.9727 416.4834 418.3729 0.2842 -1.0000 -1.0000 1513987 1587071788.70 151.4966 60.0003 32.0000 1.9650 1.9724 416.6071 418.4972 0.2842 -1.0000 -1.0000 1514050 1587071788.80 151.4966 60.0003 32.0000 1.9651 1.9724 416.5413 418.4309 0.2841 -1.0000 -1.0000 1514534 1587071788.90 151.4966 60.0003 32.0000 1.9645 1.9718 416.4294 418.3170 0.2840 -1.0000 -1.0000 1514612 1587071789.00 151.4966 60.0003 32.0000 1.9647 1.9720 416.3986 418.2875 0.2841 -1.0000 -1.0000 1514674 1587071789.10 151.4200 60.0003 32.0000 1.9642 1.9716 416.4085 418.2960 0.2839 -1.0000 -1.0000 1514737 1587071789.20 151.4200 60.0003 32.0000 1.9647 1.9721 416.5552 418.4443 0.2841 -1.0000 -1.0000 1514799 1587071789.30 151.4200 60.0003 32.0000 1.9642 1.9715 416.6510 418.5394 0.2839 -1.0000 -1.0000 1515049 1587071789.40 151.4200 60.0003 32.0000 1.9656 1.9729 416.4881 418.3758 0.2839 -1.0000 -1.0000 1515112 1587071789.50 151.4200 60.0003 32.0000 1.9656 1.9729 416.3658 418.2533 0.2840 -1.0000 -1.0000 1515190 1587071789.60 151.5070 60.0002 32.0000 1.9654 1.9727 416.5203 418.4070 0.2838 -1.0000 -1.0000 1515252 1587071789.70 151.5729 60.0001 32.0000 1.9656 1.9729 416.6644 418.5528 0.2839 -1.0000 -1.0000 1515315 1587071789.80 151.5729 60.0001 32.0000 1.9653 1.9726 416.4905 418.3780 0.2839 -1.0000 -1.0000 1515377 1587071789.90 151.5729 60.0001 32.0000 1.9658 1.9731 416.2800 418.1660 0.2837 -1.0000 -1.0000 1515752 1587071790.00 151.5729 60.0001 32.0000 1.9651 1.9724 416.3088 418.1933 0.2835 -1.0000 -1.0000 1515830 1587071790.10 151.5729 60.0001 32.0000 1.9646 1.9719 416.5427 418.4297 0.2839 -1.0000 -1.0000 1515893 1587071790.20 151.4516 60.0001 32.0000 1.9653 1.9727 416.5832 418.4683 0.2834 -1.0000 -1.0000 1515955 1587071790.30 151.4516 60.0001 32.0000 1.9645 1.9718 416.3760 418.2601 0.2834 -1.0000 -1.0000 1516034 1587071790.40 151.4516 60.0001 32.0000 1.9651 1.9724 416.3406 418.2245 0.2835 -1.0000 -1.0000 1516518 1587071790.50 151.4516 60.0001 32.0000 1.9652 1.9725 416.3601 418.2441 0.2835 -1.0000 -1.0000 1516580 1587071790.60 151.4516 60.0001 32.0000 1.9652 1.9725 416.5438 418.4293 0.2836 -1.0000 -1.0000 1516658 1587071790.70 151.4593 60.0001 32.0000 1.9649 1.9722 416.3894 418.2740 0.2835 -1.0000 -1.0000 1516721 1587071790.80 151.4595 60.0001 32.0000 1.9652 1.9725 416.3199 418.2032 0.2833 -1.0000 -1.0000 1516783 1587071790.90 151.4595 60.0001 32.0000 1.9645 1.9718 416.3869 418.2700 0.2833 -1.0000 -1.0000 1516861 1587071791.00 151.4595 60.0001 32.0000 1.9642 1.9715 416.5319 418.4157 0.2833 -1.0000 -1.0000 1516924 1587071791.10 151.4595 60.0001 32.0000 1.9644 1.9717 416.5575 418.4412 0.2833 -1.0000 -1.0000 1516986 1587071791.20 151.4595 60.0001 32.0000 1.9655 1.9728 416.5040 418.3871 0.2832 -1.0000 -1.0000 1517064 1587071791.30 151.4595 60.0001 32.0000 1.9654 1.9727 416.3940 418.2764 0.2832 -1.0000 -1.0000 1517127 1587071791.40 151.4620 60.0001 32.0000 1.9645 1.9718 416.4568 418.3384 0.2831 -1.0000 -1.0000 1517205 1587071791.50 151.5993 60.0001 32.0000 1.9637 1.9710 416.5825 418.4657 0.2832 -1.0000 -1.0000 1517268 1587071791.60 151.5993 60.0001 32.0000 1.9644 1.9717 416.6192 418.5015 0.2831 -1.0000 -1.0000 1517330 1587071791.70 151.5993 60.0001 32.0000 1.9654 1.9727 416.3452 418.2296 0.2834 -1.0000 -1.0000 1517408 1587071791.80 151.5993 60.0001 32.0000 1.9652 1.9725 416.3901 418.2715 0.2831 -1.0000 -1.0000 1517471 1587071791.90 151.5993 60.0001 32.0000 1.9640 1.9713 416.6116 418.4952 0.2832 -1.0000 -1.0000 1517533 1587071792.00 151.3887 60.0001 32.0000 1.9641 1.9714 416.4779 418.3611 0.2833 -1.0000 -1.0000 1517596 1587071792.10 151.3887 60.0001 32.0000 1.9657 1.9730 416.3337 418.2162 0.2832 -1.0000 -1.0000 1517674 1587071792.20 151.3887 60.0001 32.0000 1.9656 1.9729 416.3064 418.1874 0.2830 -1.0000 -1.0000 1517736 1587071792.30 151.3887 60.0001 32.0000 1.9652 1.9725 416.3727 418.2553 0.2832 -1.0000 -1.0000 1517799 1587071792.40 151.3887 60.0001 32.0000 1.9642 1.9715 416.4191 418.3023 0.2833 -1.0000 -1.0000 1518033 1587071792.50 151.3887 60.0001 32.0000 1.9636 1.9709 416.5923 418.4768 0.2834 -1.0000 -1.0000 1518096 1587071792.60 151.4664 60.0001 32.0000 1.9654 1.9727 416.4626 418.3460 0.2833 -1.0000 -1.0000 1518174 1587071792.70 151.4664 60.0001 32.0000 1.9656 1.9729 416.4177 418.2998 0.2831 -1.0000 -1.0000 1518236 1587071792.80 151.4664 60.0001 32.0000 1.9648 1.9721 416.4951 418.3779 0.2832 -1.0000 -1.0000 1518299 1587071792.90 151.4664 60.0001 32.0000 1.9639 1.9712 416.6209 418.5050 0.2833 -1.0000 -1.0000 1518361 1587071793.00 151.4664 60.0001 32.0000 1.9661 1.9734 416.5265 418.4095 0.2831 -1.0000 -1.0000 1518533 1587071793.10 151.5021 60.0001 32.0000 1.9658 1.9731 416.3048 418.1876 0.2833 -1.0000 -1.0000 1518596 1587071793.20 151.5051 60.0001 32.0000 1.9649 1.9722 416.5951 418.4781 0.2832 -1.0000 -1.0000 1518673 1587071793.30 151.5051 60.0001 32.0000 1.9641 1.9714 416.6382 418.5224 0.2833 -1.0000 -1.0000 1518736 1587071793.40 151.5051 60.0001 32.0000 1.9642 1.9715 416.5728 418.4570 0.2834 -1.0000 -1.0000 1518814 1587071793.50 151.5051 60.0001 32.0000 1.9655 1.9728 416.4355 418.3200 0.2834 -1.0000 -1.0000 1519517 1587071793.60 151.5150 60.0001 32.0000 1.9654 1.9727 416.3264 418.2095 0.2833 -1.0000 -1.0000 1519579 1587071793.70 151.5571 60.0001 32.0000 1.9650 1.9723 416.4701 418.3530 0.2832 -1.0000 -1.0000 1519658 1587071793.80 151.5571 60.0001 32.0000 1.9642 1.9715 416.5440 418.4278 0.2834 -1.0000 -1.0000 1519720 1587071793.90 151.5571 60.0001 32.0000 1.9642 1.9715 416.4526 418.3363 0.2833 -1.0000 -1.0000 1519783 1587071794.00 151.5571 60.0001 32.0000 1.9654 1.9727 416.3376 418.2195 0.2831 -1.0000 -1.0000 1519845 1587071794.10 151.5571 60.0001 32.0000 1.9653 1.9726 416.3534 418.2363 0.2833 -1.0000 -1.0000 1519908 1587071794.20 151.4384 60.0001 32.0000 1.9647 1.9720 416.4697 418.3520 0.2831 -1.0000 -1.0000 1519986 1587071794.30 151.4384 60.0001 32.0000 1.9639 1.9712 416.5892 418.4734 0.2834 -1.0000 -1.0000 1520048 1587071794.40 151.4384 60.0001 32.0000 1.9643 1.9716 416.5242 418.4092 0.2835 -1.0000 -1.0000 1520111 1587071794.50 151.4384 60.0001 32.0000 1.9653 1.9726 416.4021 418.2850 0.2831 -1.0000 -1.0000 1520314 1587071794.60 151.4384 60.0001 32.0000 1.9654 1.9727 416.3501 418.2325 0.2832 -1.0000 -1.0000 1520376 1587071794.70 151.5431 60.0003 32.0000 1.9650 1.9723 416.5856 418.4690 0.2833 -1.0000 -1.0000 1520439 1587071794.80 151.5781 60.0003 32.0000 1.9641 1.9714 416.5401 418.4239 0.2833 -1.0000 -1.0000 1520501 1587071794.90 151.5781 60.0003 32.0000 1.9645 1.9718 416.6495 418.5349 0.2834 -1.0000 -1.0000 1520579 1587071795.00 151.5781 60.0003 32.0000 1.9652 1.9725 416.4959 418.3805 0.2835 -1.0000 -1.0000 1520751 1587071795.10 151.5781 60.0003 32.0000 1.9652 1.9725 416.4036 418.2872 0.2833 -1.0000 -1.0000 1520814 1587071795.20 151.5781 60.0003 32.0000 1.9652 1.9725 416.4684 418.3518 0.2833 -1.0000 -1.0000 1520892 1587071795.30 151.5781 60.0003 32.0000 1.9638 1.9711 416.6144 418.4980 0.2832 -1.0000 -1.0000 1520954 1587071795.40 151.5781 60.0003 32.0000 1.9649 1.9722 416.5286 418.4116 0.2832 -1.0000 -1.0000 1521032 1587071795.50 151.5781 60.0003 32.0000 1.9654 1.9727 416.3765 418.2597 0.2833 -1.0000 -1.0000 1521095 1587071795.60 151.5781 60.0003 32.0000 1.9655 1.9729 416.3707 418.2539 0.2833 -1.0000 -1.0000 1521845 1587071795.70 151.5781 60.0003 32.0000 1.9659 1.9732 416.3709 418.2534 0.2833 -1.0000 -1.0000 1521923 1587071795.80 151.4886 60.0003 32.0000 1.9650 1.9723 416.6242 418.5092 0.2834 -1.0000 -1.0000 1521985 1587071795.90 151.4886 60.0003 32.0000 1.9648 1.9721 416.5982 418.4830 0.2834 -1.0000 -1.0000 1522048 1587071796.00 151.4886 60.0003 32.0000 1.9654 1.9727 416.4282 418.3115 0.2833 -1.0000 -1.0000 1522126 1587071796.10 151.4886 60.0003 32.0000 1.9657 1.9730 416.4317 418.3145 0.2833 -1.0000 -1.0000 1522189 1587071796.20 151.4886 60.0003 32.0000 1.9647 1.9720 416.6649 418.5494 0.2833 -1.0000 -1.0000 1522251 1587071796.30 151.4863 60.0003 32.0000 1.9651 1.9724 416.5802 418.4632 0.2831 -1.0000 -1.0000 1522329 1587071796.40 151.4785 60.0003 32.0000 1.9652 1.9725 416.4141 418.2980 0.2833 -1.0000 -1.0000 1522392 1587071796.50 151.4785 60.0003 32.0000 1.9651 1.9724 416.2782 418.1600 0.2832 -1.0000 -1.0000 1522454 1587071796.60 151.4785 60.0003 32.0000 1.9656 1.9729 416.5571 418.4406 0.2832 -1.0000 -1.0000 1522517 1587071796.70 151.4785 60.0003 32.0000 1.9647 1.9720 416.5700 418.4525 0.2830 -1.0000 -1.0000 1522579 1587071796.80 151.4785 60.0003 32.0000 1.9654 1.9727 416.5988 418.4807 0.2830 -1.0000 -1.0000 1522642 1587071796.90 151.5001 60.0003 32.0000 1.9655 1.9728 416.3738 418.2562 0.2832 -1.0000 -1.0000 1522720 1587071797.00 151.5001 60.0003 32.0000 1.9653 1.9726 416.3862 418.2669 0.2830 -1.0000 -1.0000 1522782 1587071797.10 151.5001 60.0003 32.0000 1.9651 1.9724 416.4982 418.3803 0.2830 -1.0000 -1.0000 1523282 1587071797.20 151.5001 60.0003 32.0000 1.9647 1.9719 416.6275 418.5098 0.2830 -1.0000 -1.0000 1523344 1587071797.30 151.5001 60.0003 32.0000 1.9653 1.9725 416.4023 418.2818 0.2828 -1.0000 -1.0000 1523407 1587071797.40 151.5001 60.0003 32.0000 1.9652 1.9725 416.4146 418.2944 0.2827 -1.0000 -1.0000 1523485 1587071797.50 151.5001 60.0003 32.0000 1.9645 1.9718 416.5083 418.3874 0.2826 -1.0000 -1.0000 1523547 1587071797.60 151.5001 60.0003 32.0000 1.9650 1.9723 416.5639 418.4433 0.2826 -1.0000 -1.0000 1524297 1587071797.70 151.5001 60.0003 32.0000 1.9647 1.9720 416.5877 418.4669 0.2826 -1.0000 -1.0000 1524375 1587071797.80 151.5001 60.0003 32.0000 1.9652 1.9725 416.3548 418.2325 0.2825 -1.0000 -1.0000 1524453 1587071797.90 151.5001 60.0003 32.0000 1.9649 1.9722 416.3768 418.2533 0.2822 -1.0000 -1.0000 1524516 1587071798.00 151.5001 60.0003 32.0000 1.9652 1.9725 416.6115 418.4885 0.2823 -1.0000 -1.0000 1524594 1587071798.10 151.4280 60.0003 32.0000 1.9643 1.9716 416.6582 418.5355 0.2822 -1.0000 -1.0000 1524656 1587071798.20 151.4280 60.0003 32.0000 1.9643 1.9716 416.5419 418.4184 0.2822 -1.0000 -1.0000 1524719 1587071798.30 151.4280 60.0003 32.0000 1.9651 1.9723 416.4284 418.3041 0.2821 -1.0000 -1.0000 1524781 1587071798.40 151.4280 60.0003 32.0000 1.9653 1.9726 416.5650 418.4402 0.2820 -1.0000 -1.0000 1524844 1587071798.50 151.4280 60.0003 32.0000 1.9644 1.9717 416.7645 418.6414 0.2821 -1.0000 -1.0000 1524906 1587071798.60 151.4529 60.0003 32.0000 1.9648 1.9721 416.5728 418.4476 0.2818 -1.0000 -1.0000 1524985 1587071798.70 151.5845 60.0003 32.0000 1.9648 1.9721 416.4684 418.3418 0.2818 -1.0000 -1.0000 1525063 1587071798.80 151.5845 60.0003 32.0000 1.9649 1.9722 416.3882 418.2610 0.2817 -1.0000 -1.0000 1525125 1587071798.90 151.5845 60.0003 32.0000 1.9652 1.9725 416.5548 418.4277 0.2816 -1.0000 -1.0000 1525203 1587071799.00 151.5845 60.0003 32.0000 1.9648 1.9721 416.6309 418.5048 0.2817 -1.0000 -1.0000 1525266 1587071799.10 151.5845 60.0003 32.0000 1.9656 1.9729 416.5780 418.4508 0.2816 -1.0000 -1.0000 1525328 1587071799.20 151.5249 60.0003 32.0000 1.9649 1.9722 416.5046 418.3769 0.2816 -1.0000 -1.0000 1525406 1587071799.30 151.5249 60.0003 32.0000 1.9655 1.9728 416.4406 418.3114 0.2814 -1.0000 -1.0000 1525469 1587071799.40 151.5249 60.0003 32.0000 1.9652 1.9725 416.3462 418.2158 0.2813 -1.0000 -1.0000 1525531 1587071799.50 151.5249 60.0003 32.0000 1.9652 1.9724 416.5155 418.3853 0.2812 -1.0000 -1.0000 1525594 1587071799.60 151.5249 60.0003 32.0000 1.9649 1.9722 416.5767 418.4483 0.2815 -1.0000 -1.0000 1525656 1587071799.70 151.5249 60.0003 32.0000 1.9652 1.9725 416.3871 418.2572 0.2813 -1.0000 -1.0000 1525734 1587071799.80 151.5249 60.0003 32.0000 1.9651 1.9724 416.4231 418.2929 0.2813 -1.0000 -1.0000 1525797 1587071799.90 151.4636 60.0005 32.0000 1.9646 1.9719 416.5966 418.4683 0.2814 -1.0000 -1.0000 1525859 1587071800.00 151.4636 60.0005 32.0000 1.9647 1.9720 416.5821 418.4524 0.2812 -1.0000 -1.0000 1525938 1587071800.10 151.4636 60.0005 32.0000 1.9660 1.9733 416.5066 418.3765 0.2812 -1.0000 -1.0000 1526000 1587071800.20 151.4636 60.0005 32.0000 1.9653 1.9726 416.3099 418.1796 0.2814 -1.0000 -1.0000 1526062 1587071800.30 151.4636 60.0005 32.0000 1.9648 1.9720 416.4675 418.3381 0.2813 -1.0000 -1.0000 1526141 1587071800.40 151.4636 60.0005 32.0000 1.9646 1.9718 416.6307 418.5012 0.2812 -1.0000 -1.0000 1526203 1587071800.50 151.4636 60.0005 32.0000 1.9655 1.9728 416.7039 418.5747 0.2813 -1.0000 -1.0000 1526250 1587071800.60 151.4687 60.0005 32.0000 1.9665 1.9738 416.5501 418.4212 0.2813 -1.0000 -1.0000 1526328 1587071800.70 151.5679 60.0005 32.0000 1.9651 1.9723 416.4676 418.3384 0.2815 -1.0000 -1.0000 1526562 1587071800.80 151.5679 60.0005 32.0000 1.9651 1.9723 416.6327 418.5038 0.2814 -1.0000 -1.0000 1526625 1587071800.90 151.5679 60.0005 32.0000 1.9646 1.9719 416.6666 418.5386 0.2815 -1.0000 -1.0000 1526703 1587071801.00 151.5679 60.0005 32.0000 1.9656 1.9729 416.5101 418.3817 0.2815 -1.0000 -1.0000 1526765 1587071801.10 151.5679 60.0005 32.0000 1.9659 1.9732 416.4418 418.3143 0.2816 -1.0000 -1.0000 1526828 1587071801.20 151.5107 60.0005 32.0000 1.9646 1.9718 416.4492 418.3215 0.2816 -1.0000 -1.0000 1527343 1587071801.30 151.5107 60.0005 32.0000 1.9643 1.9716 416.5478 418.4205 0.2816 -1.0000 -1.0000 1527406 1587071801.40 151.5107 60.0005 32.0000 1.9650 1.9722 416.6238 418.4962 0.2816 -1.0000 -1.0000 1527468 1587071801.50 151.5107 60.0005 32.0000 1.9651 1.9723 416.4727 418.3455 0.2816 -1.0000 -1.0000 1527531 1587071801.60 151.5107 60.0005 32.0000 1.9659 1.9732 416.3497 418.2222 0.2817 -1.0000 -1.0000 1527593 1587071801.70 151.4965 60.0005 32.0000 1.9659 1.9731 416.4435 418.3161 0.2817 -1.0000 -1.0000 1527671 1587071801.80 151.4725 60.0005 32.0000 1.9646 1.9719 416.6557 418.5297 0.2818 -1.0000 -1.0000 1527812 1587071801.90 151.4725 60.0005 32.0000 1.9644 1.9717 416.5840 418.4571 0.2817 -1.0000 -1.0000 1527890 1587071802.00 151.4725 60.0005 32.0000 1.9657 1.9729 416.5128 418.3863 0.2818 -1.0000 -1.0000 1527953 1587071802.10 151.4725 60.0005 32.0000 1.9659 1.9731 416.4187 418.2917 0.2817 -1.0000 -1.0000 1528015 1587071802.20 151.4725 60.0005 32.0000 1.9649 1.9721 416.5425 418.4165 0.2819 -1.0000 -1.0000 1528078 1587071802.30 151.5835 60.0005 32.0000 1.9647 1.9720 416.5992 418.4744 0.2820 -1.0000 -1.0000 1528327 1587071802.40 151.5835 60.0005 32.0000 1.9653 1.9725 416.5122 418.3877 0.2821 -1.0000 -1.0000 1528390 1587071802.50 151.5835 60.0005 32.0000 1.9660 1.9733 416.3621 418.2376 0.2821 -1.0000 -1.0000 1528452 1587071802.60 151.5835 60.0005 32.0000 1.9655 1.9728 416.4243 418.2987 0.2820 -1.0000 -1.0000 1528531 1587071802.70 151.5766 60.0005 32.0000 1.9652 1.9724 416.5061 418.3820 0.2822 -1.0000 -1.0000 1528593 1587071802.80 151.4619 60.0005 32.0000 1.9640 1.9712 416.5562 418.4322 0.2822 -1.0000 -1.0000 1528843 1587071802.90 151.4619 60.0005 32.0000 1.9652 1.9725 416.3630 418.2392 0.2823 -1.0000 -1.0000 1528921 1587071803.00 151.4619 60.0005 32.0000 1.9655 1.9728 416.3715 418.2474 0.2822 -1.0000 -1.0000 1528984 1587071803.10 151.4619 60.0005 32.0000 1.9656 1.9729 416.3754 418.2507 0.2822 -1.0000 -1.0000 1529046 1587071803.20 151.4619 60.0005 32.0000 1.9646 1.9718 416.5746 418.4520 0.2823 -1.0000 -1.0000 1529124 1587071803.30 151.4619 60.0005 32.0000 1.9645 1.9718 416.5387 418.4161 0.2823 -1.0000 -1.0000 1529187 1587071803.40 151.4723 60.0005 32.0000 1.9661 1.9734 416.3291 418.2061 0.2824 -1.0000 -1.0000 1529265 1587071803.50 151.4723 60.0005 32.0000 1.9660 1.9733 416.4624 418.3401 0.2824 -1.0000 -1.0000 1529327 1587071803.60 151.4723 60.0005 32.0000 1.9648 1.9721 416.5414 418.4205 0.2826 -1.0000 -1.0000 1529390 1587071803.70 151.4723 60.0005 32.0000 1.9649 1.9721 416.6575 418.5368 0.2825 -1.0000 -1.0000 1529452 1587071803.80 151.4723 60.0005 32.0000 1.9647 1.9720 416.6027 418.4825 0.2828 -1.0000 -1.0000 1529515 1587071803.90 151.4596 60.0005 32.0000 1.9653 1.9726 416.4356 418.3147 0.2826 -1.0000 -1.0000 1529577 1587071804.00 151.4596 60.0005 32.0000 1.9651 1.9724 416.4505 418.3305 0.2827 -1.0000 -1.0000 1529655 1587071804.10 151.4596 60.0005 32.0000 1.9647 1.9720 416.5802 418.4601 0.2828 -1.0000 -1.0000 1529718 1587071804.20 151.4596 60.0005 32.0000 1.9642 1.9715 416.5556 418.4360 0.2828 -1.0000 -1.0000 1529780 1587071804.30 151.4596 60.0005 32.0000 1.9652 1.9725 416.3731 418.2548 0.2830 -1.0000 -1.0000 1530061 1587071804.40 151.4596 60.0005 32.0000 1.9646 1.9719 416.3781 418.2585 0.2830 -1.0000 -1.0000 1530124 1587071804.50 151.4193 60.0005 32.0000 1.9650 1.9723 416.4673 418.3484 0.2829 -1.0000 -1.0000 1530187 1587071804.60 151.4193 60.0005 32.0000 1.9646 1.9719 416.5620 418.4425 0.2829 -1.0000 -1.0000 1530265 1587071804.70 151.4193 60.0005 32.0000 1.9643 1.9716 416.5189 418.4011 0.2831 -1.0000 -1.0000 1530327 1587071804.80 151.4193 60.0005 32.0000 1.9647 1.9720 416.3586 418.2407 0.2832 -1.0000 -1.0000 1530561 1587071804.90 151.4193 60.0005 32.0000 1.9645 1.9718 416.3603 418.2414 0.2831 -1.0000 -1.0000 1530624 1587071805.00 151.4193 60.0005 32.0000 1.9645 1.9718 416.5552 418.4378 0.2831 -1.0000 -1.0000 1530687 1587071805.10 151.4193 60.0005 32.0000 1.9651 1.9724 416.5021 418.3846 0.2832 -1.0000 -1.0000 1530749 1587071805.20 151.4814 60.0008 32.0000 1.9651 1.9724 416.3707 418.2528 0.2832 -1.0000 -1.0000 1530827 1587071805.30 151.5234 60.0009 32.0000 1.9644 1.9717 416.3008 418.1828 0.2832 -1.0000 -1.0000 1531061 1587071805.40 151.5234 60.0009 32.0000 1.9653 1.9726 416.5492 418.4329 0.2833 -1.0000 -1.0000 1531139 1587071805.50 151.5163 60.0009 32.0000 1.9655 1.9728 416.6314 418.5149 0.2832 -1.0000 -1.0000 1531202 1587071805.60 151.4643 60.0009 32.0000 1.9654 1.9727 416.5514 418.4337 0.2830 -1.0000 -1.0000 1531264 1587071805.70 151.4643 60.0009 32.0000 1.9650 1.9723 416.3588 418.2404 0.2831 -1.0000 -1.0000 1531327 1587071805.80 151.4643 60.0009 32.0000 1.9657 1.9730 416.3956 418.2770 0.2831 -1.0000 -1.0000 1531389 1587071805.90 151.4643 60.0009 32.0000 1.9646 1.9719 416.5538 418.4362 0.2830 -1.0000 -1.0000 1531561 1587071806.00 151.4643 60.0009 32.0000 1.9651 1.9724 416.5519 418.4339 0.2830 -1.0000 -1.0000 1531639 1587071806.10 151.5278 60.0009 32.0000 1.9654 1.9727 416.5089 418.3907 0.2830 -1.0000 -1.0000 1531702 1587071806.20 151.5325 60.0009 32.0000 1.9649 1.9722 416.4669 418.3483 0.2830 -1.0000 -1.0000 1531764 1587071806.30 151.5325 60.0009 32.0000 1.9645 1.9717 416.4366 418.3174 0.2829 -1.0000 -1.0000 1531842 1587071806.40 151.5325 60.0009 32.0000 1.9641 1.9714 416.6351 418.5172 0.2830 -1.0000 -1.0000 1532061 1587071806.50 151.5325 60.0009 32.0000 1.9649 1.9722 416.5503 418.4335 0.2833 -1.0000 -1.0000 1532123 1587071806.60 151.5325 60.0009 32.0000 1.9646 1.9719 416.4065 418.2888 0.2831 -1.0000 -1.0000 1532202 1587071806.70 151.3922 60.0009 32.0000 1.9648 1.9721 416.2701 418.1504 0.2830 -1.0000 -1.0000 1532264 1587071806.80 151.3922 60.0009 32.0000 1.9653 1.9726 416.3981 418.2787 0.2829 -1.0000 -1.0000 1532342 1587071806.90 151.3922 60.0009 32.0000 1.9648 1.9721 416.5268 418.4086 0.2830 -1.0000 -1.0000 1532530 1587071807.00 151.3922 60.0009 32.0000 1.9647 1.9720 416.5500 418.4317 0.2831 -1.0000 -1.0000 1532592 1587071807.10 151.3922 60.0009 32.0000 1.9647 1.9720 416.4564 418.3384 0.2831 -1.0000 -1.0000 1532655 1587071807.20 151.4998 60.0009 32.0000 1.9657 1.9730 416.3532 418.2352 0.2831 -1.0000 -1.0000 1532717 1587071807.30 151.5166 60.0009 32.0000 1.9654 1.9727 416.4757 418.3575 0.2831 -1.0000 -1.0000 1532795 1587071807.40 151.5166 60.0009 32.0000 1.9649 1.9722 416.6549 418.5384 0.2832 -1.0000 -1.0000 1533076 1587071807.50 151.5166 60.0009 32.0000 1.9650 1.9723 416.5238 418.4064 0.2831 -1.0000 -1.0000 1533139 1587071807.60 151.5166 60.0009 32.0000 1.9642 1.9715 416.4393 418.3222 0.2833 -1.0000 -1.0000 1533201 1587071807.70 151.5166 60.0009 32.0000 1.9648 1.9721 416.3427 418.2239 0.2830 -1.0000 -1.0000 1533279 1587071807.80 151.5710 60.0009 32.0000 1.9650 1.9723 416.4534 418.3357 0.2832 -1.0000 -1.0000 1533342 1587071807.90 151.5710 60.0009 32.0000 1.9641 1.9714 416.5692 418.4533 0.2833 -1.0000 -1.0000 1533779 1587071808.00 151.5710 60.0009 32.0000 1.9648 1.9721 416.6671 418.5511 0.2832 -1.0000 -1.0000 1533842 1587071808.10 151.5710 60.0009 32.0000 1.9651 1.9724 416.4434 418.3266 0.2833 -1.0000 -1.0000 1533905 1587071808.20 151.5710 60.0009 32.0000 1.9651 1.9724 416.2767 418.1584 0.2831 -1.0000 -1.0000 1533967 1587071808.30 151.4427 60.0009 32.0000 1.9652 1.9725 416.3914 418.2746 0.2833 -1.0000 -1.0000 1534045 1587071808.40 151.4427 60.0009 32.0000 1.9652 1.9725 416.5749 418.4595 0.2834 -1.0000 -1.0000 1534279 1587071808.50 151.4427 60.0009 32.0000 1.9657 1.9730 416.6178 418.5029 0.2834 -1.0000 -1.0000 1534342 1587071808.60 151.4427 60.0009 32.0000 1.9655 1.9728 416.3506 418.2328 0.2832 -1.0000 -1.0000 1534405 1587071808.70 151.4427 60.0009 32.0000 1.9650 1.9723 416.5104 418.3950 0.2835 -1.0000 -1.0000 1534467 1587071808.80 151.4439 60.0009 32.0000 1.9644 1.9717 416.6084 418.4924 0.2832 -1.0000 -1.0000 1534545 1587071808.90 151.4456 60.0009 32.0000 1.9654 1.9727 416.6089 418.4946 0.2835 -1.0000 -1.0000 1534779 1587071809.00 151.4456 60.0009 32.0000 1.9657 1.9730 416.4682 418.3528 0.2835 -1.0000 -1.0000 1534826 1587071809.10 151.4456 60.0009 32.0000 1.9657 1.9730 416.3999 418.2845 0.2835 -1.0000 -1.0000 1534904 1587071809.20 151.4456 60.0009 32.0000 1.9650 1.9724 416.4582 418.3425 0.2835 -1.0000 -1.0000 1534967 1587071809.30 151.4456 60.0009 32.0000 1.9645 1.9718 416.5517 418.4373 0.2836 -1.0000 -1.0000 1535029 1587071809.40 151.5708 60.0009 32.0000 1.9644 1.9717 416.6443 418.5302 0.2835 -1.0000 -1.0000 1535310 1587071809.50 151.5708 60.0009 32.0000 1.9651 1.9724 416.5486 418.4333 0.2835 -1.0000 -1.0000 1535373 1587071809.60 151.5708 60.0009 32.0000 1.9653 1.9726 416.5210 418.4063 0.2835 -1.0000 -1.0000 1535435 1587071809.70 151.5708 60.0009 32.0000 1.9648 1.9722 416.5970 418.4832 0.2837 -1.0000 -1.0000 1535498 1587071809.80 151.5708 60.0009 32.0000 1.9646 1.9720 416.6367 418.5228 0.2835 -1.0000 -1.0000 1535560 1587071809.90 151.4082 60.0002 32.0000 1.9655 1.9728 416.4620 418.3469 0.2836 -1.0000 -1.0000 1535623 1587071810.00 151.3885 60.0001 32.0000 1.9646 1.9719 416.3572 418.2430 0.2837 -1.0000 -1.0000 1535701 1587071810.10 151.3885 60.0001 32.0000 1.9645 1.9718 416.3717 418.2567 0.2836 -1.0000 -1.0000 1535763 1587071810.20 151.3885 60.0001 32.0000 1.9643 1.9716 416.5064 418.3921 0.2837 -1.0000 -1.0000 1535826 1587071810.30 151.3885 60.0001 32.0000 1.9644 1.9717 416.6359 418.5234 0.2838 -1.0000 -1.0000 1535904 1587071810.40 151.3885 60.0001 32.0000 1.9646 1.9720 416.5588 418.4462 0.2839 -1.0000 -1.0000 1535966 1587071810.50 151.3885 60.0001 32.0000 1.9651 1.9725 416.4485 418.3352 0.2837 -1.0000 -1.0000 1536029 1587071810.60 151.3682 60.0001 32.0000 1.9649 1.9722 416.3927 418.2784 0.2837 -1.0000 -1.0000 1536107 1587071810.70 151.3682 60.0001 32.0000 1.9637 1.9710 416.5955 418.4836 0.2839 -1.0000 -1.0000 1536169 1587071810.80 151.3682 60.0001 32.0000 1.9640 1.9713 416.5611 418.4487 0.2838 -1.0000 -1.0000 1536232 1587071810.90 151.3682 60.0001 32.0000 1.9650 1.9723 416.4896 418.3769 0.2839 -1.0000 -1.0000 1536310 1587071811.00 151.3682 60.0001 32.0000 1.9659 1.9732 416.3799 418.2668 0.2839 -1.0000 -1.0000 1536576 1587071811.10 151.5233 60.0001 32.0000 1.9649 1.9722 416.4139 418.3013 0.2840 -1.0000 -1.0000 1536638 1587071811.20 151.5302 60.0001 32.0000 1.9644 1.9717 416.5158 418.4038 0.2840 -1.0000 -1.0000 1536716 1587071811.30 151.5302 60.0001 32.0000 1.9641 1.9715 416.5516 418.4406 0.2840 -1.0000 -1.0000 1536779 1587071811.40 151.5302 60.0001 32.0000 1.9652 1.9726 416.4364 418.3251 0.2841 -1.0000 -1.0000 1536857 1587071811.50 151.5302 60.0001 32.0000 1.9658 1.9731 416.3379 418.2257 0.2841 -1.0000 -1.0000 1537075 1587071811.60 151.5302 60.0001 32.0000 1.9652 1.9725 416.3160 418.2036 0.2840 -1.0000 -1.0000 1537138 1587071811.70 151.4717 60.0001 32.0000 1.9649 1.9722 416.4117 418.2996 0.2840 -1.0000 -1.0000 1537216 1587071811.80 151.4717 60.0001 32.0000 1.9644 1.9718 416.6272 418.5165 0.2841 -1.0000 -1.0000 1537279 1587071811.90 151.4717 60.0001 32.0000 1.9655 1.9728 416.4375 418.3263 0.2841 -1.0000 -1.0000 1537341 1587071812.00 151.4717 60.0001 32.0000 1.9656 1.9729 416.3666 418.2538 0.2840 -1.0000 -1.0000 1537575 1587071812.10 151.4717 60.0001 32.0000 1.9648 1.9721 416.4313 418.3204 0.2841 -1.0000 -1.0000 1537638 1587071812.20 151.4671 60.0001 32.0000 1.9648 1.9722 416.5147 418.4026 0.2839 -1.0000 -1.0000 1537700 1587071812.30 151.4671 60.0001 32.0000 1.9649 1.9722 416.7121 418.6000 0.2839 -1.0000 -1.0000 1537778 1587071812.40 151.4671 60.0001 32.0000 1.9656 1.9729 416.4738 418.3632 0.2842 -1.0000 -1.0000 1537841 1587071812.50 151.4671 60.0001 32.0000 1.9661 1.9734 416.3679 418.2555 0.2839 -1.0000 -1.0000 1538060 1587071812.60 151.4671 60.0001 32.0000 1.9649 1.9722 416.4547 418.3428 0.2839 -1.0000 -1.0000 1538138 1587071812.70 151.4671 60.0001 32.0000 1.9649 1.9722 416.5426 418.4300 0.2838 -1.0000 -1.0000 1538201 1587071812.80 151.5635 60.0001 32.0000 1.9649 1.9722 416.5640 418.4517 0.2839 -1.0000 -1.0000 1538263 1587071812.90 151.5635 60.0001 32.0000 1.9654 1.9727 416.3911 418.2791 0.2840 -1.0000 -1.0000 1538325 1587071813.00 151.5635 60.0001 32.0000 1.9659 1.9732 416.3439 418.2311 0.2840 -1.0000 -1.0000 1538809 1587071813.10 151.5635 60.0001 32.0000 1.9654 1.9727 416.4590 418.3466 0.2839 -1.0000 -1.0000 1538872 1587071813.20 151.5635 60.0001 32.0000 1.9637 1.9711 416.6380 418.5260 0.2839 -1.0000 -1.0000 1538950 1587071813.30 151.5229 60.0001 32.0000 1.9643 1.9716 416.5676 418.4566 0.2841 -1.0000 -1.0000 1539013 1587071813.40 151.5141 60.0001 32.0000 1.9654 1.9728 416.5763 418.4634 0.2838 -1.0000 -1.0000 1539091 1587071813.50 151.5141 60.0001 32.0000 1.9654 1.9727 416.4447 418.3325 0.2839 -1.0000 -1.0000 1539153 1587071813.60 151.5141 60.0001 32.0000 1.9657 1.9730 416.3565 418.2430 0.2838 -1.0000 -1.0000 1539278 1587071813.70 151.5141 60.0001 32.0000 1.9650 1.9724 416.4657 418.3526 0.2838 -1.0000 -1.0000 1539341 1587071813.80 151.5141 60.0001 32.0000 1.9642 1.9715 416.5674 418.4541 0.2838 -1.0000 -1.0000 1539419 1587071813.90 151.4412 60.0001 32.0000 1.9649 1.9722 416.6322 418.5202 0.2839 -1.0000 -1.0000 1539481 1587071814.00 151.4412 60.0001 32.0000 1.9658 1.9731 416.4140 418.3007 0.2839 -1.0000 -1.0000 1539544 1587071814.10 151.4412 60.0001 32.0000 1.9664 1.9737 416.4145 418.3026 0.2841 -1.0000 -1.0000 1539778 1587071814.20 151.4412 60.0001 32.0000 1.9644 1.9717 416.5959 418.4845 0.2839 -1.0000 -1.0000 1539841 1587071814.30 151.4478 60.0001 32.0000 1.9652 1.9725 416.5850 418.4736 0.2840 -1.0000 -1.0000 1539919 1587071814.40 151.5244 60.0001 32.0000 1.9656 1.9729 416.5921 418.4815 0.2841 -1.0000 -1.0000 1539981 1587071814.50 151.5244 60.0001 32.0000 1.9662 1.9735 416.4001 418.2869 0.2838 -1.0000 -1.0000 1540044 1587071814.60 151.5244 60.0001 32.0000 1.9653 1.9726 416.3340 418.2208 0.2840 -1.0000 -1.0000 1540278 1587071814.70 151.5244 60.0001 32.0000 1.9652 1.9726 416.5030 418.3910 0.2839 -1.0000 -1.0000 1540341 1587071814.80 151.5244 60.0001 32.0000 1.9648 1.9721 416.5567 418.4448 0.2840 -1.0000 -1.0000 1540403 1587071814.90 151.5043 60.0005 32.0000 1.9651 1.9724 416.5029 418.3920 0.2841 -1.0000 -1.0000 1540481 1587071815.00 151.4754 60.0009 32.0000 1.9664 1.9738 416.4170 418.3047 0.2839 -1.0000 -1.0000 1540544 1587071815.10 151.4754 60.0009 32.0000 1.9653 1.9727 416.6299 418.5172 0.2838 -1.0000 -1.0000 1541387 1587071815.20 151.4754 60.0009 32.0000 1.9642 1.9715 416.4742 418.3624 0.2839 -1.0000 -1.0000 1541465 1587071815.30 151.4754 60.0009 32.0000 1.9644 1.9717 416.4986 418.3859 0.2839 -1.0000 -1.0000 1541528 1587071815.40 151.4754 60.0009 32.0000 1.9652 1.9725 416.4420 418.3303 0.2840 -1.0000 -1.0000 1541606 1587071815.50 151.4196 60.0009 32.0000 1.9647 1.9720 416.5262 418.4129 0.2837 -1.0000 -1.0000 1541668 1587071815.60 151.4196 60.0009 32.0000 1.9640 1.9713 416.5459 418.4329 0.2839 -1.0000 -1.0000 1541731 1587071815.70 151.4196 60.0009 32.0000 1.9642 1.9716 416.5520 418.4402 0.2839 -1.0000 -1.0000 1541793 1587071815.80 151.4196 60.0009 32.0000 1.9655 1.9729 416.5302 418.4167 0.2837 -1.0000 -1.0000 1541856 1587071815.90 151.4196 60.0009 32.0000 1.9663 1.9736 416.3847 418.2707 0.2837 -1.0000 -1.0000 1541918 1587071816.00 151.5536 60.0009 32.0000 1.9658 1.9732 416.4795 418.3646 0.2836 -1.0000 -1.0000 1541996 1587071816.10 151.5536 60.0009 32.0000 1.9657 1.9730 416.5034 418.3896 0.2836 -1.0000 -1.0000 1542059 1587071816.20 151.5536 60.0009 32.0000 1.9652 1.9725 416.4462 418.3324 0.2838 -1.0000 -1.0000 1542121 1587071816.30 151.5536 60.0009 32.0000 1.9658 1.9732 416.3364 418.2216 0.2836 -1.0000 -1.0000 1542200 1587071816.40 151.5536 60.0009 32.0000 1.9662 1.9735 416.3233 418.2075 0.2834 -1.0000 -1.0000 1542262 1587071816.50 151.5536 60.0009 32.0000 1.9655 1.9728 416.5115 418.3955 0.2834 -1.0000 -1.0000 1542324 1587071816.60 151.5405 60.0009 32.0000 1.9651 1.9724 416.6323 418.5171 0.2834 -1.0000 -1.0000 1542403 1587071816.70 151.5379 60.0009 32.0000 1.9648 1.9721 416.5419 418.4268 0.2834 -1.0000 -1.0000 1542450 1587071816.80 151.5379 60.0009 32.0000 1.9656 1.9729 416.4676 418.3520 0.2835 -1.0000 -1.0000 1542512 1587071816.90 151.5379 60.0009 32.0000 1.9646 1.9719 416.3806 418.2640 0.2833 -1.0000 -1.0000 1542590 1587071817.00 151.5379 60.0009 32.0000 1.9643 1.9716 416.6530 418.5369 0.2832 -1.0000 -1.0000 1542652 1587071817.10 151.5379 60.0009 32.0000 1.9643 1.9716 416.6479 418.5330 0.2835 -1.0000 -1.0000 1542715 1587071817.20 151.5379 60.0009 32.0000 1.9642 1.9715 416.6272 418.5103 0.2832 -1.0000 -1.0000 1542793 1587071817.30 151.3790 60.0009 32.0000 1.9647 1.9720 416.5571 418.4402 0.2831 -1.0000 -1.0000 1542855 1587071817.40 151.3790 60.0009 32.0000 1.9649 1.9722 416.5718 418.4561 0.2835 -1.0000 -1.0000 1542918 1587071817.50 151.3790 60.0009 32.0000 1.9644 1.9717 416.6965 418.5792 0.2831 -1.0000 -1.0000 1542980 1587071817.60 151.3790 60.0009 32.0000 1.9641 1.9714 416.6138 418.4965 0.2831 -1.0000 -1.0000 1543043 1587071817.70 151.3790 60.0009 32.0000 1.9656 1.9729 416.4418 418.3237 0.2831 -1.0000 -1.0000 1543340 1587071817.80 151.4659 60.0009 32.0000 1.9657 1.9730 416.4177 418.2995 0.2832 -1.0000 -1.0000 1543402 1587071817.90 151.4999 60.0009 32.0000 1.9653 1.9726 416.4064 418.2889 0.2831 -1.0000 -1.0000 1543465 1587071818.00 151.4999 60.0009 32.0000 1.9648 1.9721 416.5444 418.4271 0.2831 -1.0000 -1.0000 1543543 1587071818.10 151.4999 60.0009 32.0000 1.9656 1.9729 416.6138 418.4972 0.2831 -1.0000 -1.0000 1543605 1587071818.20 151.4999 60.0009 32.0000 1.9650 1.9723 416.4122 418.2940 0.2831 -1.0000 -1.0000 1544043 1587071818.30 151.4999 60.0009 32.0000 1.9652 1.9725 416.4560 418.3388 0.2832 -1.0000 -1.0000 1544105 1587071818.40 151.5595 60.0009 32.0000 1.9648 1.9721 416.5858 418.4703 0.2834 -1.0000 -1.0000 1544168 1587071818.50 151.5595 60.0009 32.0000 1.9657 1.9730 416.6158 418.5000 0.2833 -1.0000 -1.0000 1544230 1587071818.60 151.5595 60.0009 32.0000 1.9656 1.9730 416.5343 418.4186 0.2834 -1.0000 -1.0000 1544308 1587071818.70 151.5595 60.0009 32.0000 1.9653 1.9726 416.4124 418.2954 0.2833 -1.0000 -1.0000 1544527 1587071818.80 151.5595 60.0009 32.0000 1.9650 1.9724 416.5008 418.3855 0.2834 -1.0000 -1.0000 1544590 1587071818.90 151.4192 60.0009 32.0000 1.9642 1.9715 416.6032 418.4881 0.2834 -1.0000 -1.0000 1544667 1587071819.00 151.4192 60.0009 32.0000 1.9644 1.9717 416.6401 418.5271 0.2836 -1.0000 -1.0000 1544730 1587071819.10 151.4192 60.0009 32.0000 1.9649 1.9722 416.4674 418.3523 0.2836 -1.0000 -1.0000 1544792 1587071819.20 151.4192 60.0009 32.0000 1.9647 1.9720 416.2909 418.1749 0.2835 -1.0000 -1.0000 1545089 1587071819.30 151.4192 60.0009 32.0000 1.9644 1.9717 416.4159 418.3005 0.2835 -1.0000 -1.0000 1545152 1587071819.40 151.4192 60.0009 32.0000 1.9641 1.9714 416.5602 418.4457 0.2836 -1.0000 -1.0000 1545230 1587071819.50 151.4406 60.0009 32.0000 1.9646 1.9720 416.6591 418.5456 0.2837 -1.0000 -1.0000 1545292 1587071819.60 151.4406 60.0009 32.0000 1.9651 1.9725 416.3966 418.2837 0.2838 -1.0000 -1.0000 1545355 1587071819.70 151.4406 60.0009 32.0000 1.9653 1.9726 416.4042 418.2892 0.2836 -1.0000 -1.0000 1545542 1587071819.80 151.4406 60.0009 32.0000 1.9651 1.9724 416.4819 418.3667 0.2835 -1.0000 -1.0000 1545605 1587071819.90 151.4406 60.0009 32.0000 1.9650 1.9723 416.6037 418.4914 0.2839 -1.0000 -1.0000 1545667 1587071820.00 151.5227 60.0006 32.0000 1.9648 1.9721 416.5645 418.4522 0.2839 -1.0000 -1.0000 1545745 1587071820.10 151.5380 60.0005 32.0000 1.9655 1.9728 416.4803 418.3668 0.2838 -1.0000 -1.0000 1545808 1587071820.20 151.5380 60.0005 32.0000 1.9660 1.9733 416.4556 418.3431 0.2839 -1.0000 -1.0000 1545902 1587071820.30 151.5380 60.0005 32.0000 1.9645 1.9718 416.4976 418.3854 0.2839 -1.0000 -1.0000 1546089 1587071820.40 151.5380 60.0005 32.0000 1.9643 1.9716 416.6341 418.5222 0.2839 -1.0000 -1.0000 1546151 1587071820.50 151.5380 60.0005 32.0000 1.9650 1.9723 416.6263 418.5158 0.2841 -1.0000 -1.0000 1546214 1587071820.60 151.5147 60.0005 32.0000 1.9654 1.9727 416.5412 418.4291 0.2839 -1.0000 -1.0000 1546292 1587071820.70 151.5147 60.0005 32.0000 1.9650 1.9723 416.3306 418.2166 0.2838 -1.0000 -1.0000 1546355 1587071820.80 151.5147 60.0005 32.0000 1.9644 1.9717 416.4774 418.3655 0.2840 -1.0000 -1.0000 1547042 1587071820.90 151.5147 60.0005 32.0000 1.9642 1.9716 416.6226 418.5107 0.2839 -1.0000 -1.0000 1547104 1587071821.00 151.5147 60.0005 32.0000 1.9652 1.9725 416.5210 418.4106 0.2840 -1.0000 -1.0000 1547167 1587071821.10 151.3953 60.0005 32.0000 1.9661 1.9734 416.4046 418.2909 0.2838 -1.0000 -1.0000 1547245 1587071821.20 151.3953 60.0005 32.0000 1.9649 1.9722 416.3795 418.2652 0.2836 -1.0000 -1.0000 1547308 1587071821.30 151.3953 60.0005 32.0000 1.9645 1.9718 416.4375 418.3233 0.2837 -1.0000 -1.0000 1547370 1587071821.40 151.3953 60.0005 32.0000 1.9649 1.9722 416.5673 418.4545 0.2838 -1.0000 -1.0000 1547448 1587071821.50 151.3953 60.0005 32.0000 1.9654 1.9727 416.5143 418.4011 0.2837 -1.0000 -1.0000 1547511 1587071821.60 151.4057 60.0005 32.0000 1.9653 1.9726 416.4035 418.2884 0.2836 -1.0000 -1.0000 1547573 1587071821.70 151.5241 60.0005 32.0000 1.9659 1.9732 416.3710 418.2573 0.2838 -1.0000 -1.0000 1547651 1587071821.80 151.5241 60.0005 32.0000 1.9654 1.9727 416.6820 418.5687 0.2836 -1.0000 -1.0000 1548276 1587071821.90 151.5241 60.0005 32.0000 1.9651 1.9724 416.7661 418.6526 0.2836 -1.0000 -1.0000 1548339 1587071822.00 151.5241 60.0005 32.0000 1.9653 1.9726 416.5570 418.4426 0.2835 -1.0000 -1.0000 1548417 1587071822.10 151.5241 60.0005 32.0000 1.9657 1.9730 416.3848 418.2709 0.2838 -1.0000 -1.0000 1548495 1587071822.20 151.5736 60.0005 32.0000 1.9652 1.9725 416.5186 418.4041 0.2836 -1.0000 -1.0000 1548557 1587071822.30 151.5736 60.0005 32.0000 1.9642 1.9715 416.5959 418.4813 0.2834 -1.0000 -1.0000 1548620 1587071822.40 151.5736 60.0005 32.0000 1.9648 1.9721 416.6750 418.5619 0.2837 -1.0000 -1.0000 1548682 1587071822.50 151.5736 60.0005 32.0000 1.9647 1.9720 416.5481 418.4344 0.2837 -1.0000 -1.0000 1548745 1587071822.60 151.5736 60.0005 32.0000 1.9651 1.9725 416.3718 418.2575 0.2837 -1.0000 -1.0000 1548823 1587071822.70 151.5736 60.0005 32.0000 1.9651 1.9724 416.3690 418.2543 0.2836 -1.0000 -1.0000 1548885 1587071822.80 151.5063 60.0005 32.0000 1.9647 1.9721 416.5162 418.4021 0.2837 -1.0000 -1.0000 1548963 1587071822.90 151.5063 60.0005 32.0000 1.9647 1.9720 416.5134 418.3997 0.2837 -1.0000 -1.0000 1549026 1587071823.00 151.5063 60.0005 32.0000 1.9657 1.9731 416.3480 418.2339 0.2838 -1.0000 -1.0000 1549088 1587071823.10 151.5063 60.0005 32.0000 1.9652 1.9725 416.3991 418.2845 0.2836 -1.0000 -1.0000 1549151 1587071823.20 151.5063 60.0005 32.0000 1.9651 1.9724 416.5154 418.4016 0.2837 -1.0000 -1.0000 1549229 1587071823.30 151.5063 60.0005 32.0000 1.9644 1.9717 416.5221 418.4091 0.2838 -1.0000 -1.0000 1549291 1587071823.40 151.5063 60.0005 32.0000 1.9642 1.9715 416.5718 418.4589 0.2838 -1.0000 -1.0000 1549369 1587071823.50 151.4857 60.0005 32.0000 1.9649 1.9723 416.4393 418.3260 0.2838 -1.0000 -1.0000 1549432 1587071823.60 151.4857 60.0005 32.0000 1.9652 1.9726 416.3666 418.2531 0.2838 -1.0000 -1.0000 1549494 1587071823.70 151.5000 60.0005 32.0000 1.9642 1.9715 416.4842 418.3712 0.2838 -1.0000 -1.0000 1549557 1587071823.80 151.5588 60.0005 32.0000 1.9645 1.9718 416.5976 418.4854 0.2840 -1.0000 -1.0000 1549619 1587071823.90 151.5588 60.0005 32.0000 1.9650 1.9724 416.4005 418.2887 0.2840 -1.0000 -1.0000 1549682 1587071824.00 151.5588 60.0005 32.0000 1.9654 1.9727 416.4476 418.3355 0.2840 -1.0000 -1.0000 1549760 1587071824.10 151.5588 60.0005 32.0000 1.9647 1.9720 416.5541 418.4426 0.2840 -1.0000 -1.0000 1549822 1587071824.20 151.5588 60.0005 32.0000 1.9646 1.9719 416.6524 418.5411 0.2840 -1.0000 -1.0000 1549885 1587071824.30 151.5588 60.0005 32.0000 1.9648 1.9721 416.5264 418.4168 0.2842 -1.0000 -1.0000 1549963 1587071824.40 151.5588 60.0005 32.0000 1.9654 1.9727 416.3979 418.2875 0.2844 -1.0000 -1.0000 1550026 1587071824.50 151.5588 60.0005 32.0000 1.9654 1.9727 416.3437 418.2320 0.2841 -1.0000 -1.0000 1550088 1587071824.60 151.5435 60.0005 32.0000 1.9655 1.9728 416.3940 418.2832 0.2842 -1.0000 -1.0000 1550166 1587071824.70 151.5435 60.0005 32.0000 1.9640 1.9713 416.5919 418.4820 0.2842 -1.0000 -1.0000 1550229 1587071824.80 151.5435 60.0005 32.0000 1.9647 1.9721 416.5482 418.4396 0.2845 -1.0000 -1.0000 1550291 1587071824.90 151.5435 60.0005 32.0000 1.9655 1.9729 416.3997 418.2909 0.2845 -1.0000 -1.0000 1551088 1587071825.00 151.5435 60.0005 32.0000 1.9653 1.9726 416.3961 418.2876 0.2846 -1.0000 -1.0000 1551150 1587071825.10 151.5107 60.0001 32.0000 1.9647 1.9721 416.4597 418.3504 0.2845 -1.0000 -1.0000 1551213 1587071825.20 151.4850 59.9998 32.0000 1.9650 1.9723 416.5292 418.4224 0.2846 -1.0000 -1.0000 1551291 1587071825.30 151.4850 59.9998 32.0000 1.9660 1.9733 416.3890 418.2809 0.2847 -1.0000 -1.0000 1551353 1587071825.40 151.4850 59.9998 32.0000 1.9655 1.9729 416.4682 418.3603 0.2846 -1.0000 -1.0000 1551416 1587071825.50 151.4850 59.9998 32.0000 1.9652 1.9725 416.5392 418.4319 0.2846 -1.0000 -1.0000 1551494 1587071825.60 151.4850 59.9998 32.0000 1.9652 1.9725 416.5516 418.4437 0.2845 -1.0000 -1.0000 1551541 1587071825.70 151.5363 59.9998 32.0000 1.9648 1.9721 416.4233 418.3154 0.2847 -1.0000 -1.0000 1551619 1587071825.80 151.5363 59.9998 32.0000 1.9662 1.9735 416.4509 418.3433 0.2846 -1.0000 -1.0000 1551681 1587071825.90 151.5363 59.9998 32.0000 1.9637 1.9710 416.5750 418.4667 0.2845 -1.0000 -1.0000 1551791 1587071826.00 151.5363 59.9998 32.0000 1.9645 1.9718 416.5820 418.4744 0.2846 -1.0000 -1.0000 1551853 1587071826.10 151.5363 59.9998 32.0000 1.9649 1.9723 416.5300 418.4218 0.2845 -1.0000 -1.0000 1551916 1587071826.20 151.5693 59.9998 32.0000 1.9652 1.9726 416.3459 418.2369 0.2845 -1.0000 -1.0000 1551978 1587071826.30 151.5703 59.9998 32.0000 1.9646 1.9719 416.4243 418.3155 0.2845 -1.0000 -1.0000 1552056 1587071826.40 151.5703 59.9998 32.0000 1.9638 1.9711 416.5591 418.4510 0.2845 -1.0000 -1.0000 1552119 1587071826.50 151.5703 59.9998 32.0000 1.9643 1.9717 416.5845 418.4763 0.2845 -1.0000 -1.0000 1552307 1587071826.60 151.5703 59.9998 32.0000 1.9655 1.9728 416.5080 418.4000 0.2846 -1.0000 -1.0000 1552385 1587071826.70 151.5703 59.9998 32.0000 1.9652 1.9725 416.4060 418.2979 0.2845 -1.0000 -1.0000 1552447 1587071826.80 151.5046 59.9998 32.0000 1.9649 1.9722 416.4707 418.3630 0.2848 -1.0000 -1.0000 1552510 1587071826.90 151.4765 59.9998 32.0000 1.9643 1.9716 416.5826 418.4734 0.2844 -1.0000 -1.0000 1552588 1587071827.00 151.4765 59.9998 32.0000 1.9658 1.9732 416.6055 418.4979 0.2846 -1.0000 -1.0000 1553415 1587071827.10 151.4765 59.9998 32.0000 1.9656 1.9730 416.4348 418.3275 0.2847 -1.0000 -1.0000 1553494 1587071827.20 151.4765 59.9998 32.0000 1.9659 1.9732 416.3309 418.2233 0.2846 -1.0000 -1.0000 1553572 1587071827.30 151.4765 59.9998 32.0000 1.9656 1.9730 416.4040 418.2946 0.2844 -1.0000 -1.0000 1553634 1587071827.40 151.5204 59.9998 32.0000 1.9644 1.9717 416.5302 418.4228 0.2847 -1.0000 -1.0000 1553697 1587071827.50 151.5204 59.9998 32.0000 1.9652 1.9726 416.4996 418.3907 0.2844 -1.0000 -1.0000 1553759 1587071827.60 151.5204 59.9998 32.0000 1.9658 1.9732 416.3746 418.2639 0.2842 -1.0000 -1.0000 1553853 1587071827.70 151.5204 59.9998 32.0000 1.9646 1.9719 416.4330 418.3228 0.2843 -1.0000 -1.0000 1553962 1587071827.80 151.5204 59.9998 32.0000 1.9645 1.9718 416.6433 418.5345 0.2843 -1.0000 -1.0000 1554025 1587071827.90 151.5436 59.9998 32.0000 1.9640 1.9713 416.5306 418.4215 0.2845 -1.0000 -1.0000 1554087 1587071828.00 151.5440 59.9998 32.0000 1.9647 1.9720 416.4726 418.3630 0.2842 -1.0000 -1.0000 1554165 1587071828.10 151.5440 59.9998 32.0000 1.9647 1.9720 416.3749 418.2635 0.2841 -1.0000 -1.0000 1554228 1587071828.20 151.5440 59.9998 32.0000 1.9651 1.9724 416.4828 418.3716 0.2841 -1.0000 -1.0000 1554290 1587071828.30 151.5440 59.9998 32.0000 1.9636 1.9709 416.6119 418.5016 0.2841 -1.0000 -1.0000 1554368 1587071828.40 151.5440 59.9998 32.0000 1.9637 1.9710 416.6058 418.4953 0.2841 -1.0000 -1.0000 1554431 1587071828.50 151.4332 59.9998 32.0000 1.9644 1.9717 416.4933 418.3830 0.2843 -1.0000 -1.0000 1554494 1587071828.60 151.4332 59.9998 32.0000 1.9653 1.9726 416.3910 418.2794 0.2840 -1.0000 -1.0000 1554587 1587071828.70 151.4332 59.9998 32.0000 1.9647 1.9720 416.4716 418.3598 0.2840 -1.0000 -1.0000 1554649 1587071828.80 151.4332 59.9998 32.0000 1.9643 1.9716 416.5755 418.4644 0.2840 -1.0000 -1.0000 1554712 1587071828.90 151.4572 59.9998 32.0000 1.9647 1.9721 416.5332 418.4228 0.2842 -1.0000 -1.0000 1554790 1587071829.00 151.4572 59.9998 32.0000 1.9658 1.9731 416.3614 418.2503 0.2842 -1.0000 -1.0000 1554853 1587071829.10 151.4572 59.9998 32.0000 1.9658 1.9731 416.3766 418.2646 0.2840 -1.0000 -1.0000 1554915 1587071829.20 151.4572 59.9998 32.0000 1.9654 1.9727 416.4163 418.3023 0.2837 -1.0000 -1.0000 1554993 1587071829.30 151.4572 59.9998 32.0000 1.9647 1.9720 416.6170 418.5053 0.2839 -1.0000 -1.0000 1555056 1587071829.40 151.4572 59.9998 32.0000 1.9645 1.9719 416.5427 418.4305 0.2839 -1.0000 -1.0000 1555118 1587071829.50 151.4572 59.9998 32.0000 1.9652 1.9725 416.3839 418.2728 0.2842 -1.0000 -1.0000 1555306 1587071829.60 151.5378 59.9999 32.0000 1.9659 1.9732 416.3821 418.2699 0.2839 -1.0000 -1.0000 1555368 1587071829.70 151.5691 59.9999 32.0000 1.9643 1.9716 416.6255 418.5131 0.2838 -1.0000 -1.0000 1555431 1587071829.80 151.5691 59.9999 32.0000 1.9648 1.9721 416.4914 418.3794 0.2840 -1.0000 -1.0000 1555493 1587071829.90 151.5691 59.9999 32.0000 1.9652 1.9725 416.4734 418.3610 0.2839 -1.0000 -1.0000 1555556 1587071830.00 151.5691 59.9999 32.0000 1.9651 1.9724 416.3671 418.2533 0.2838 -1.0000 -1.0000 1555634 1587071830.10 151.5691 59.9999 32.0000 1.9655 1.9728 416.4600 418.3483 0.2840 -1.0000 -1.0000 1555806 1587071830.20 151.5691 59.9999 32.0000 1.9636 1.9709 416.6305 418.5175 0.2838 -1.0000 -1.0000 1555868 1587071830.30 151.5517 59.9999 32.0000 1.9639 1.9712 416.5654 418.4526 0.2837 -1.0000 -1.0000 1555946 1587071830.40 151.5517 59.9999 32.0000 1.9647 1.9720 416.4535 418.3408 0.2838 -1.0000 -1.0000 1556009 1587071830.50 151.5517 59.9999 32.0000 1.9658 1.9731 416.3386 418.2243 0.2838 -1.0000 -1.0000 1556071 1587071830.60 151.5517 59.9999 32.0000 1.9655 1.9728 416.3662 418.2536 0.2840 -1.0000 -1.0000 1556509 1587071830.70 151.5517 59.9999 32.0000 1.9653 1.9726 416.4269 418.3146 0.2839 -1.0000 -1.0000 1556587 1587071830.80 151.4998 59.9999 32.0000 1.9649 1.9722 416.5098 418.3977 0.2840 -1.0000 -1.0000 1556649 1587071830.90 151.4560 59.9999 32.0000 1.9653 1.9726 416.3778 418.2662 0.2841 -1.0000 -1.0000 1556727 1587071831.00 151.4560 59.9999 32.0000 1.9659 1.9732 416.4166 418.3050 0.2841 -1.0000 -1.0000 1556790 1587071831.10 151.4560 59.9999 32.0000 1.9652 1.9725 416.5708 418.4598 0.2841 -1.0000 -1.0000 1556852 1587071831.20 151.4560 59.9999 32.0000 1.9646 1.9719 416.6409 418.5304 0.2841 -1.0000 -1.0000 1556915 1587071831.30 151.4560 59.9999 32.0000 1.9650 1.9724 416.5444 418.4328 0.2840 -1.0000 -1.0000 1556977 1587071831.40 151.4913 59.9999 32.0000 1.9652 1.9726 416.4246 418.3132 0.2841 -1.0000 -1.0000 1557055 1587071831.50 151.5036 59.9999 32.0000 1.9664 1.9737 416.3815 418.2699 0.2841 -1.0000 -1.0000 1557118 1587071831.60 151.5036 59.9999 32.0000 1.9650 1.9724 416.7122 418.6027 0.2841 -1.0000 -1.0000 1557336 1587071831.70 151.5036 59.9999 32.0000 1.9650 1.9723 416.6336 418.5222 0.2840 -1.0000 -1.0000 1557414 1587071831.80 151.5036 59.9999 32.0000 1.9642 1.9715 416.5215 418.4114 0.2842 -1.0000 -1.0000 1557477 1587071831.90 151.5036 59.9999 32.0000 1.9651 1.9724 416.2919 418.1794 0.2840 -1.0000 -1.0000 1557539 1587071832.00 151.5762 59.9999 32.0000 1.9643 1.9716 416.4459 418.3339 0.2840 -1.0000 -1.0000 1557618 1587071832.10 151.5762 59.9999 32.0000 1.9646 1.9719 416.5827 418.4718 0.2840 -1.0000 -1.0000 1558102 1587071832.20 151.5762 59.9999 32.0000 1.9645 1.9719 416.6040 418.4930 0.2840 -1.0000 -1.0000 1558164 1587071832.30 151.5762 59.9999 32.0000 1.9658 1.9731 416.3547 418.2429 0.2842 -1.0000 -1.0000 1558227 1587071832.40 151.5762 59.9999 32.0000 1.9656 1.9730 416.3272 418.2154 0.2841 -1.0000 -1.0000 1558290 1587071832.50 151.4456 59.9999 32.0000 1.9654 1.9727 416.4454 418.3337 0.2842 -1.0000 -1.0000 1558352 1587071832.60 151.4456 59.9999 32.0000 1.9654 1.9728 416.5464 418.4379 0.2845 -1.0000 -1.0000 1558555 1587071832.70 151.4456 59.9999 32.0000 1.9646 1.9719 416.3818 418.2717 0.2843 -1.0000 -1.0000 1558618 1587071832.80 151.4456 59.9999 32.0000 1.9655 1.9729 416.4398 418.3291 0.2842 -1.0000 -1.0000 1558680 1587071832.90 151.4456 59.9999 32.0000 1.9657 1.9731 416.4074 418.2966 0.2842 -1.0000 -1.0000 1558758 1587071833.00 151.4743 59.9999 32.0000 1.9652 1.9725 416.5876 418.4776 0.2842 -1.0000 -1.0000 1558820 1587071833.10 151.5461 59.9999 32.0000 1.9653 1.9727 416.5314 418.4209 0.2842 -1.0000 -1.0000 1559008 1587071833.20 151.5461 59.9999 32.0000 1.9657 1.9730 416.4231 418.3128 0.2843 -1.0000 -1.0000 1559070 1587071833.30 151.5461 59.9999 32.0000 1.9654 1.9727 416.3261 418.2159 0.2844 -1.0000 -1.0000 1559133 1587071833.40 151.5461 59.9999 32.0000 1.9648 1.9721 416.4215 418.3117 0.2843 -1.0000 -1.0000 1559211 1587071833.50 151.5461 59.9999 32.0000 1.9651 1.9724 416.6186 418.5090 0.2843 -1.0000 -1.0000 1559273 1587071833.60 151.5898 59.9999 32.0000 1.9646 1.9719 416.5563 418.4477 0.2844 -1.0000 -1.0000 1559508 1587071833.70 151.5898 59.9999 32.0000 1.9649 1.9723 416.4957 418.3864 0.2844 -1.0000 -1.0000 1559601 1587071833.80 151.5898 59.9999 32.0000 1.9650 1.9723 416.3569 418.2471 0.2844 -1.0000 -1.0000 1559664 1587071833.90 151.5898 59.9999 32.0000 1.9654 1.9727 416.5099 418.4007 0.2843 -1.0000 -1.0000 1559726 1587071834.00 151.5898 59.9999 32.0000 1.9647 1.9720 416.5608 418.4512 0.2843 -1.0000 -1.0000 1559789 1587071834.10 151.5226 59.9999 32.0000 1.9650 1.9723 416.4817 418.3721 0.2843 -1.0000 -1.0000 1600023 1587071834.20 151.4659 59.9999 32.0000 1.9651 1.9725 416.3230 418.2120 0.2843 -1.0000 -1.0000 1600101 1587071834.30 151.4659 59.9999 32.0000 1.9653 1.9727 416.3551 418.2464 0.2846 -1.0000 -1.0000 1600179 1587071834.40 151.4659 59.9999 32.0000 1.9657 1.9730 416.3867 418.2776 0.2844 -1.0000 -1.0000 1600242 1587071834.50 151.4659 59.9999 32.0000 1.9645 1.9719 416.5937 418.4872 0.2847 -1.0000 -1.0000 1600305 1587071834.60 151.4659 59.9999 32.0000 1.9659 1.9732 416.6655 418.5575 0.2844 -1.0000 -1.0000 1600383 1587071834.70 151.4703 60.0000 32.0000 1.9658 1.9732 416.6199 418.5113 0.2844 -1.0000 -1.0000 1600445 1587071834.80 151.5180 60.0006 32.0000 1.9654 1.9727 416.4130 418.3034 0.2844 -1.0000 -1.0000 1600508 1587071834.90 151.5180 60.0006 32.0000 1.9654 1.9728 416.4216 418.3126 0.2845 -1.0000 -1.0000 1600570 1587071835.00 151.5180 60.0006 32.0000 1.9650 1.9724 416.5058 418.3979 0.2846 -1.0000 -1.0000 1600648 1587071835.10 151.5180 60.0006 32.0000 1.9647 1.9720 416.6251 418.5181 0.2847 -1.0000 -1.0000 1600711 1587071835.20 151.5180 60.0006 32.0000 1.9648 1.9721 416.4955 418.3883 0.2846 -1.0000 -1.0000 1600820 1587071835.30 151.5952 60.0006 32.0000 1.9657 1.9731 416.2716 418.1622 0.2845 -1.0000 -1.0000 1600882 1587071835.40 151.5952 60.0006 32.0000 1.9655 1.9729 416.3685 418.2601 0.2847 -1.0000 -1.0000 1600945 1587071835.50 151.5952 60.0006 32.0000 1.9652 1.9726 416.4554 418.3483 0.2847 -1.0000 -1.0000 1601007 1587071835.60 151.5952 60.0006 32.0000 1.9651 1.9724 416.6251 418.5194 0.2848 -1.0000 -1.0000 1601101 1587071835.70 151.5952 60.0006 32.0000 1.9651 1.9724 416.6090 418.5031 0.2848 -1.0000 -1.0000 1601335 1587071835.80 151.5814 60.0006 32.0000 1.9653 1.9726 416.4116 418.3039 0.2846 -1.0000 -1.0000 1601398 1587071835.90 151.5750 60.0006 32.0000 1.9656 1.9729 416.3334 418.2262 0.2847 -1.0000 -1.0000 1601460 1587071836.00 151.5750 60.0006 32.0000 1.9659 1.9732 416.3722 418.2636 0.2846 -1.0000 -1.0000 1601523 1587071836.10 151.5750 60.0006 32.0000 1.9652 1.9725 416.5097 418.4031 0.2848 -1.0000 -1.0000 1601601 1587071836.20 151.5750 60.0006 32.0000 1.9647 1.9720 416.5837 418.4775 0.2848 -1.0000 -1.0000 1601820 1587071836.30 151.5750 60.0006 32.0000 1.9651 1.9724 416.4588 418.3528 0.2849 -1.0000 -1.0000 1601898 1587071836.40 151.5259 60.0006 32.0000 1.9659 1.9732 416.3750 418.2675 0.2847 -1.0000 -1.0000 1601960 1587071836.50 151.5259 60.0006 32.0000 1.9660 1.9733 416.3384 418.2306 0.2847 -1.0000 -1.0000 1602023 1587071836.60 151.5259 60.0006 32.0000 1.9647 1.9721 416.5637 418.4580 0.2849 -1.0000 -1.0000 1602101 1587071836.70 151.5259 60.0006 32.0000 1.9647 1.9721 416.6225 418.5169 0.2848 -1.0000 -1.0000 1602335 1587071836.80 151.5259 60.0006 32.0000 1.9650 1.9723 416.6076 418.5016 0.2848 -1.0000 -1.0000 1602398 1587071836.90 151.5057 60.0006 32.0000 1.9658 1.9732 416.4598 418.3532 0.2848 -1.0000 -1.0000 1602460 1587071837.00 151.5051 60.0006 32.0000 1.9656 1.9730 416.3736 418.2689 0.2851 -1.0000 -1.0000 1602523 1587071837.10 151.5051 60.0006 32.0000 1.9645 1.9718 416.4613 418.3553 0.2848 -1.0000 -1.0000 1602585 1587071837.20 151.5051 60.0006 32.0000 1.9650 1.9724 416.6467 418.5416 0.2850 -1.0000 -1.0000 1603335 1587071837.30 151.5051 60.0006 32.0000 1.9646 1.9719 416.5770 418.4718 0.2848 -1.0000 -1.0000 1603397 1587071837.40 151.5051 60.0006 32.0000 1.9649 1.9723 416.4298 418.3227 0.2848 -1.0000 -1.0000 1603616 1587071837.50 151.5421 60.0006 32.0000 1.9649 1.9722 416.4187 418.3127 0.2849 -1.0000 -1.0000 1603679 1587071837.60 151.5514 60.0006 32.0000 1.9660 1.9734 416.5354 418.4289 0.2848 -1.0000 -1.0000 1603741 1587071837.70 151.5514 60.0006 32.0000 1.9649 1.9723 416.5431 418.4370 0.2848 -1.0000 -1.0000 1603804 1587071837.80 151.5514 60.0006 32.0000 1.9648 1.9722 416.5740 418.4670 0.2846 -1.0000 -1.0000 1603866 1587071837.90 151.5514 60.0006 32.0000 1.9648 1.9721 416.4166 418.3089 0.2847 -1.0000 -1.0000 1603929 1587071838.00 151.5514 60.0006 32.0000 1.9653 1.9727 416.3595 418.2531 0.2850 -1.0000 -1.0000 1604007 1587071838.10 151.4988 60.0006 32.0000 1.9655 1.9728 416.3603 418.2508 0.2845 -1.0000 -1.0000 1604069 1587071838.20 151.4988 60.0006 32.0000 1.9656 1.9729 416.5463 418.4386 0.2846 -1.0000 -1.0000 1604507 1587071838.30 151.4988 60.0006 32.0000 1.9643 1.9717 416.6296 418.5218 0.2845 -1.0000 -1.0000 1604585 1587071838.40 151.4988 60.0006 32.0000 1.9645 1.9718 416.6455 418.5388 0.2846 -1.0000 -1.0000 1604647 1587071838.50 151.4988 60.0006 32.0000 1.9649 1.9722 416.4273 418.3184 0.2845 -1.0000 -1.0000 1604710 1587071838.60 151.4146 60.0006 32.0000 1.9653 1.9727 416.3479 418.2365 0.2840 -1.0000 -1.0000 1604788 1587071838.70 151.4146 60.0006 32.0000 1.9652 1.9725 416.4789 418.3695 0.2844 -1.0000 -1.0000 1604850 1587071838.80 151.4146 60.0006 32.0000 1.9640 1.9713 416.5327 418.4238 0.2844 -1.0000 -1.0000 1604913 1587071838.90 151.4493 60.0006 32.0000 1.9644 1.9718 416.4622 418.3509 0.2840 -1.0000 -1.0000 1604975 1587071839.00 151.4493 60.0006 32.0000 1.9651 1.9725 416.4472 418.3364 0.2841 -1.0000 -1.0000 1605038 1587071839.10 151.4493 60.0006 32.0000 1.9657 1.9730 416.3510 418.2385 0.2840 -1.0000 -1.0000 1605100 1587071839.20 151.4493 60.0006 32.0000 1.9657 1.9730 416.4094 418.2984 0.2842 -1.0000 -1.0000 1605178 1587071839.30 151.4493 60.0006 32.0000 1.9650 1.9723 416.5918 418.4821 0.2842 -1.0000 -1.0000 1605256 1587071839.40 151.4493 60.0006 32.0000 1.9644 1.9717 416.5610 418.4507 0.2841 -1.0000 -1.0000 1605319 1587071839.50 151.4493 60.0006 32.0000 1.9648 1.9722 416.4182 418.3053 0.2839 -1.0000 -1.0000 1605381 1587071839.60 151.4493 60.0006 32.0000 1.9656 1.9729 416.4084 418.2955 0.2839 -1.0000 -1.0000 1605444 1587071839.70 151.4493 60.0006 32.0000 1.9652 1.9726 416.5519 418.4394 0.2838 -1.0000 -1.0000 1605522 1587071839.80 151.5594 60.0002 32.0000 1.9647 1.9720 416.6772 418.5657 0.2839 -1.0000 -1.0000 1605584 1587071839.90 151.5594 60.0002 32.0000 1.9649 1.9723 416.5427 418.4312 0.2840 -1.0000 -1.0000 1605647 1587071840.00 151.5594 60.0002 32.0000 1.9650 1.9723 416.4125 418.3008 0.2841 -1.0000 -1.0000 1605725 1587071840.10 151.5594 60.0002 32.0000 1.9651 1.9724 416.4604 418.3493 0.2841 -1.0000 -1.0000 1605788 1587071840.20 151.5594 60.0002 32.0000 1.9643 1.9717 416.5914 418.4790 0.2839 -1.0000 -1.0000 1605850 1587071840.30 151.5594 60.0002 32.0000 1.9643 1.9716 416.5961 418.4839 0.2838 -1.0000 -1.0000 1605913 1587071840.40 151.5594 60.0002 32.0000 1.9649 1.9722 416.4407 418.3286 0.2840 -1.0000 -1.0000 1605975 1587071840.50 151.3986 60.0002 32.0000 1.9651 1.9725 416.3013 418.1880 0.2839 -1.0000 -1.0000 1606038 1587071840.60 151.3986 60.0002 32.0000 1.9653 1.9726 416.2657 418.1517 0.2838 -1.0000 -1.0000 1606116 1587071840.70 151.3986 60.0002 32.0000 1.9648 1.9721 416.4326 418.3180 0.2837 -1.0000 -1.0000 1606178 1587071840.80 151.3986 60.0002 32.0000 1.9647 1.9720 416.5200 418.4073 0.2837 -1.0000 -1.0000 1606834 1587071840.90 151.3986 60.0002 32.0000 1.9659 1.9732 416.3643 418.2505 0.2839 -1.0000 -1.0000 1606897 1587071841.00 151.4222 60.0002 32.0000 1.9653 1.9726 416.4300 418.3171 0.2838 -1.0000 -1.0000 1606990 1587071841.10 151.4222 60.0002 32.0000 1.9651 1.9724 416.4897 418.3767 0.2838 -1.0000 -1.0000 1607053 1587071841.20 151.4222 60.0002 32.0000 1.9646 1.9720 416.6033 418.4916 0.2840 -1.0000 -1.0000 1607131 1587071841.30 151.4222 60.0002 32.0000 1.9654 1.9727 416.4628 418.3486 0.2837 -1.0000 -1.0000 1607193 1587071841.40 151.4222 60.0002 32.0000 1.9655 1.9728 416.3587 418.2456 0.2838 -1.0000 -1.0000 1607256 1587071841.50 151.4222 60.0002 32.0000 1.9658 1.9731 416.4091 418.2948 0.2836 -1.0000 -1.0000 1607318 1587071841.60 151.5382 60.0002 32.0000 1.9649 1.9723 416.5085 418.3965 0.2838 -1.0000 -1.0000 1607381 1587071841.70 151.5382 60.0002 32.0000 1.9649 1.9722 416.6154 418.5024 0.2838 -1.0000 -1.0000 1607459 1587071841.80 151.5382 60.0002 32.0000 1.9652 1.9725 416.5388 418.4263 0.2838 -1.0000 -1.0000 1607553 1587071841.90 151.5382 60.0002 32.0000 1.9651 1.9724 416.4078 418.2949 0.2839 -1.0000 -1.0000 1607615 1587071842.00 151.5382 60.0002 32.0000 1.9647 1.9720 416.5313 418.4188 0.2839 -1.0000 -1.0000 1607693 1587071842.10 151.4827 60.0002 32.0000 1.9642 1.9715 416.5800 418.4688 0.2841 -1.0000 -1.0000 1607756 1587071842.20 151.4827 60.0002 32.0000 1.9652 1.9725 416.4500 418.3386 0.2841 -1.0000 -1.0000 1607818 1587071842.30 151.4827 60.0002 32.0000 1.9649 1.9722 416.3476 418.2358 0.2841 -1.0000 -1.0000 1608053 1587071842.40 151.4827 60.0002 32.0000 1.9656 1.9729 416.3696 418.2573 0.2840 -1.0000 -1.0000 1608115 1587071842.50 151.4827 60.0002 32.0000 1.9646 1.9719 416.5508 418.4389 0.2840 -1.0000 -1.0000 1608178 1587071842.60 151.5074 60.0002 32.0000 1.9653 1.9726 416.5581 418.4484 0.2843 -1.0000 -1.0000 1608256 1587071842.70 151.5157 60.0002 32.0000 1.9657 1.9730 416.3511 418.2398 0.2841 -1.0000 -1.0000 1608318 1587071842.80 151.5157 60.0002 32.0000 1.9652 1.9726 416.3500 418.2390 0.2842 -1.0000 -1.0000 1608381 1587071842.90 151.5157 60.0002 32.0000 1.9649 1.9723 416.4809 418.3694 0.2840 -1.0000 -1.0000 1608568 1587071843.00 151.5157 60.0002 32.0000 1.9654 1.9727 416.4372 418.3264 0.2843 -1.0000 -1.0000 1608631 1587071843.10 151.5157 60.0002 32.0000 1.9665 1.9738 416.3958 418.2847 0.2842 -1.0000 -1.0000 1608693 1587071843.20 151.5157 60.0002 32.0000 1.9663 1.9736 416.3760 418.2661 0.2843 -1.0000 -1.0000 1608771 1587071843.30 151.5380 60.0002 32.0000 1.9647 1.9720 416.5678 418.4575 0.2841 -1.0000 -1.0000 1608834 1587071843.40 151.5403 60.0002 32.0000 1.9645 1.9718 416.5736 418.4654 0.2845 -1.0000 -1.0000 1609302 1587071843.50 151.5403 60.0002 32.0000 1.9648 1.9721 416.4459 418.3368 0.2844 -1.0000 -1.0000 1609365 1587071843.60 151.5403 60.0002 32.0000 1.9653 1.9727 416.3199 418.2100 0.2844 -1.0000 -1.0000 1609427 1587071843.70 151.5403 60.0002 32.0000 1.9650 1.9723 416.3129 418.2031 0.2844 -1.0000 -1.0000 1609505 1587071843.80 151.5403 60.0002 32.0000 1.9649 1.9722 416.5238 418.4143 0.2844 -1.0000 -1.0000 1609568 1587071843.90 151.4421 60.0002 32.0000 1.9645 1.9719 416.5449 418.4351 0.2842 -1.0000 -1.0000 1609833 1587071844.00 151.4421 60.0002 32.0000 1.9652 1.9726 416.4373 418.3282 0.2844 -1.0000 -1.0000 1609912 1587071844.10 151.4421 60.0002 32.0000 1.9655 1.9729 416.3081 418.1984 0.2844 -1.0000 -1.0000 1609974 1587071844.20 151.4421 60.0002 32.0000 1.9650 1.9724 416.5565 418.4479 0.2845 -1.0000 -1.0000 1610037 1587071844.30 151.4421 60.0002 32.0000 1.9652 1.9725 416.4709 418.3621 0.2845 -1.0000 -1.0000 1610115 1587071844.40 151.5204 60.0002 32.0000 1.9656 1.9729 416.3104 418.2011 0.2845 -1.0000 -1.0000 1610318 1587071844.50 151.5224 60.0002 32.0000 1.9649 1.9722 416.3856 418.2766 0.2845 -1.0000 -1.0000 1610380 1587071844.60 151.5224 60.0002 32.0000 1.9652 1.9725 416.6248 418.5165 0.2845 -1.0000 -1.0000 1610443 1587071844.70 151.5224 60.0002 32.0000 1.9649 1.9722 416.6588 418.5522 0.2846 -1.0000 -1.0000 1610505 1587071844.80 151.5224 60.0002 32.0000 1.9642 1.9715 416.5766 418.4686 0.2845 -1.0000 -1.0000 1610568 1587071844.90 151.5251 60.0002 32.0000 1.9648 1.9722 416.3888 418.2809 0.2846 -1.0000 -1.0000 1610646 1587071845.00 151.5938 60.0000 32.0000 1.9645 1.9718 416.2804 418.1710 0.2845 -1.0000 -1.0000 1610709 1587071845.10 151.5938 60.0000 32.0000 1.9646 1.9719 416.3459 418.2366 0.2845 -1.0000 -1.0000 1610787 1587071845.20 151.5938 60.0000 32.0000 1.9653 1.9727 416.4975 418.3902 0.2847 -1.0000 -1.0000 1610849 1587071845.30 151.5938 60.0000 32.0000 1.9651 1.9724 416.5277 418.4212 0.2849 -1.0000 -1.0000 1610911 1587071845.40 151.5938 60.0000 32.0000 1.9653 1.9726 416.3901 418.2827 0.2846 -1.0000 -1.0000 1611052 1587071845.50 151.5198 60.0000 32.0000 1.9654 1.9727 416.2902 418.1818 0.2846 -1.0000 -1.0000 1611114 1587071845.60 151.5198 60.0000 32.0000 1.9646 1.9720 416.4402 418.3320 0.2845 -1.0000 -1.0000 1611177 1587071845.70 151.5198 60.0000 32.0000 1.9642 1.9715 416.5219 418.4145 0.2847 -1.0000 -1.0000 1611255 1587071845.80 151.5198 60.0000 32.0000 1.9648 1.9722 416.4975 418.3895 0.2846 -1.0000 -1.0000 1611317 1587071845.90 151.5198 60.0000 32.0000 1.9656 1.9729 416.3664 418.2575 0.2844 -1.0000 -1.0000 1611536 1587071846.00 151.5198 60.0000 32.0000 1.9644 1.9718 416.4186 418.3102 0.2846 -1.0000 -1.0000 1611614 1587071846.10 151.5037 60.0000 32.0000 1.9644 1.9718 416.6387 418.5317 0.2846 -1.0000 -1.0000 1611677 1587071846.20 151.5037 60.0000 32.0000 1.9651 1.9724 416.6552 418.5482 0.2846 -1.0000 -1.0000 1611739 1587071846.30 151.5037 60.0000 32.0000 1.9659 1.9733 416.4754 418.3667 0.2844 -1.0000 -1.0000 1611817 1587071846.40 151.5037 60.0000 32.0000 1.9654 1.9728 416.5498 418.4398 0.2843 -1.0000 -1.0000 1611880 1587071846.50 151.5037 60.0000 32.0000 1.9651 1.9724 416.5262 418.4196 0.2847 -1.0000 -1.0000 1612286 1587071846.60 151.5093 60.0000 32.0000 1.9644 1.9717 416.6178 418.5113 0.2847 -1.0000 -1.0000 1612348 1587071846.70 151.5111 60.0000 32.0000 1.9654 1.9727 416.6035 418.4976 0.2847 -1.0000 -1.0000 1612411 1587071846.80 151.5111 60.0000 32.0000 1.9658 1.9732 416.4258 418.3179 0.2846 -1.0000 -1.0000 1612473 1587071846.90 151.5111 60.0000 32.0000 1.9656 1.9729 416.2898 418.1808 0.2845 -1.0000 -1.0000 1612552 1587071847.00 151.5111 60.0000 32.0000 1.9649 1.9723 416.3430 418.2342 0.2846 -1.0000 -1.0000 1612786 1587071847.10 151.5111 60.0000 32.0000 1.9659 1.9732 416.5620 418.4547 0.2846 -1.0000 -1.0000 1612848 1587071847.20 151.5937 60.0000 32.0000 1.9654 1.9728 416.6758 418.5683 0.2845 -1.0000 -1.0000 1612926 1587071847.30 151.5937 60.0000 32.0000 1.9648 1.9722 416.5904 418.4833 0.2846 -1.0000 -1.0000 1612989 1587071847.40 151.5937 60.0000 32.0000 1.9653 1.9726 416.3538 418.2443 0.2844 -1.0000 -1.0000 1613067 1587071847.50 151.5937 60.0000 32.0000 1.9649 1.9722 416.4709 418.3622 0.2845 -1.0000 -1.0000 1613348 1587071847.60 151.5937 60.0000 32.0000 1.9638 1.9711 416.5573 418.4496 0.2846 -1.0000 -1.0000 1613411 1587071847.70 151.4696 60.0000 32.0000 1.9652 1.9725 416.5053 418.3972 0.2845 -1.0000 -1.0000 1613489 1587071847.80 151.4230 60.0000 32.0000 1.9656 1.9729 416.3836 418.2732 0.2843 -1.0000 -1.0000 1613551 1587071847.90 151.4230 60.0000 32.0000 1.9648 1.9721 416.4514 418.3430 0.2845 -1.0000 -1.0000 1613614 1587071848.00 151.4230 60.0000 32.0000 1.9647 1.9720 416.5502 418.4418 0.2845 -1.0000 -1.0000 1613692 1587071848.10 151.4230 60.0000 32.0000 1.9638 1.9712 416.5246 418.4157 0.2844 -1.0000 -1.0000 1613754 1587071848.20 151.4230 60.0000 32.0000 1.9663 1.9736 416.5329 418.4235 0.2844 -1.0000 -1.0000 1613817 1587071848.30 151.4736 60.0000 32.0000 1.9655 1.9728 416.3637 418.2547 0.2844 -1.0000 -1.0000 1613895 1587071848.40 151.4736 60.0000 32.0000 1.9656 1.9729 416.2753 418.1642 0.2842 -1.0000 -1.0000 1613957 1587071848.50 151.4736 60.0000 32.0000 1.9652 1.9726 416.4544 418.3441 0.2843 -1.0000 -1.0000 1615004 1587071848.60 151.4736 60.0000 32.0000 1.9647 1.9720 416.4847 418.3752 0.2843 -1.0000 -1.0000 1615098 1587071848.70 151.4736 60.0000 32.0000 1.9652 1.9726 416.4608 418.3507 0.2842 -1.0000 -1.0000 1615160 1587071848.80 151.4736 60.0000 32.0000 1.9656 1.9730 416.3555 418.2444 0.2843 -1.0000 -1.0000 1615223 1587071848.90 151.5914 60.0000 32.0000 1.9652 1.9725 416.4395 418.3295 0.2842 -1.0000 -1.0000 1615285 1587071849.00 151.5914 60.0000 32.0000 1.9639 1.9712 416.5716 418.4633 0.2845 -1.0000 -1.0000 1615348 1587071849.10 151.5914 60.0000 32.0000 1.9647 1.9720 416.5948 418.4861 0.2844 -1.0000 -1.0000 1615410 1587071849.20 151.5914 60.0000 32.0000 1.9651 1.9724 416.5125 418.4045 0.2845 -1.0000 -1.0000 1615488 1587071849.30 151.5914 60.0000 32.0000 1.9659 1.9732 416.4400 418.3297 0.2843 -1.0000 -1.0000 1615551 1587071849.40 151.5464 60.0000 32.0000 1.9652 1.9725 416.3783 418.2679 0.2843 -1.0000 -1.0000 1615629 1587071849.50 151.5249 60.0000 32.0000 1.9648 1.9721 416.4667 418.3571 0.2843 -1.0000 -1.0000 1615816 1587071849.60 151.5249 60.0000 32.0000 1.9640 1.9714 416.5256 418.4165 0.2844 -1.0000 -1.0000 1615879 1587071849.70 151.5249 60.0000 32.0000 1.9649 1.9722 416.4527 418.3438 0.2844 -1.0000 -1.0000 1615942 1587071849.80 151.5249 60.0000 32.0000 1.9657 1.9730 416.3212 418.2113 0.2844 -1.0000 -1.0000 1616066 1587071849.90 151.5249 60.0000 32.0000 1.9658 1.9731 416.4566 418.3463 0.2844 -1.0000 -1.0000 1616145 1587071850.00 151.5258 60.0004 32.0000 1.9649 1.9723 416.4997 418.3919 0.2845 -1.0000 -1.0000 1616379 1587071850.10 151.5417 60.0004 32.0000 1.9649 1.9722 416.5108 418.4028 0.2846 -1.0000 -1.0000 1616442 1587071850.20 151.5417 60.0004 32.0000 1.9648 1.9722 416.5278 418.4195 0.2845 -1.0000 -1.0000 1616504 1587071850.30 151.5417 60.0004 32.0000 1.9659 1.9733 416.3548 418.2469 0.2847 -1.0000 -1.0000 1616582 1587071850.40 151.5417 60.0004 32.0000 1.9656 1.9729 416.4201 418.3121 0.2846 -1.0000 -1.0000 1616645 1587071850.50 151.5417 60.0004 32.0000 1.9649 1.9722 416.6636 418.5565 0.2847 -1.0000 -1.0000 1616707 1587071850.60 151.5417 60.0004 32.0000 1.9652 1.9725 416.6446 418.5383 0.2847 -1.0000 -1.0000 1616785 1587071850.70 151.5417 60.0004 32.0000 1.9652 1.9726 416.6057 418.4995 0.2848 -1.0000 -1.0000 1616847 1587071850.80 151.5417 60.0004 32.0000 1.9656 1.9730 416.4634 418.3572 0.2848 -1.0000 -1.0000 1616910 1587071850.90 151.5417 60.0004 32.0000 1.9658 1.9731 416.4690 418.3634 0.2850 -1.0000 -1.0000 1616988 1587071851.00 151.5417 60.0004 32.0000 1.9642 1.9715 416.6147 418.5071 0.2846 -1.0000 -1.0000 1617050 1587071851.10 151.5154 60.0004 32.0000 1.9646 1.9720 416.4972 418.3902 0.2849 -1.0000 -1.0000 1617113 1587071851.20 151.4233 60.0004 32.0000 1.9655 1.9729 416.3995 418.2919 0.2847 -1.0000 -1.0000 1617175 1587071851.30 151.4233 60.0004 32.0000 1.9656 1.9730 416.3749 418.2675 0.2847 -1.0000 -1.0000 1617238 1587071851.40 151.4836 60.0004 32.0000 1.9650 1.9724 416.4805 418.3736 0.2848 -1.0000 -1.0000 1617316 1587071851.50 151.4836 60.0004 32.0000 1.9647 1.9720 416.6008 418.4951 0.2848 -1.0000 -1.0000 1617379 1587071851.60 151.4836 60.0004 32.0000 1.9651 1.9724 416.4126 418.3066 0.2849 -1.0000 -1.0000 1617441 1587071851.70 151.4836 60.0004 32.0000 1.9661 1.9734 416.4184 418.3122 0.2848 -1.0000 -1.0000 1617519 1587071851.80 151.4836 60.0004 32.0000 1.9657 1.9731 416.3532 418.2444 0.2846 -1.0000 -1.0000 1617582 1587071851.90 151.4836 60.0004 32.0000 1.9655 1.9728 416.5271 418.4204 0.2847 -1.0000 -1.0000 1617644 1587071852.00 151.4836 60.0004 32.0000 1.9648 1.9722 416.5755 418.4687 0.2846 -1.0000 -1.0000 1617707 1587071852.10 151.4836 60.0004 32.0000 1.9660 1.9733 416.5238 418.4165 0.2847 -1.0000 -1.0000 1618050 1587071852.20 151.4836 60.0004 32.0000 1.9655 1.9728 416.3835 418.2769 0.2849 -1.0000 -1.0000 1618113 1587071852.30 151.4836 60.0004 32.0000 1.9645 1.9718 416.4716 418.3659 0.2849 -1.0000 -1.0000 1618175 1587071852.40 151.6127 60.0004 32.0000 1.9651 1.9724 416.6087 418.5035 0.2849 -1.0000 -1.0000 1618238 1587071852.50 151.6127 60.0004 32.0000 1.9653 1.9726 416.4132 418.3062 0.2848 -1.0000 -1.0000 1618316 1587071852.60 151.6127 60.0004 32.0000 1.9647 1.9721 416.3602 418.2539 0.2849 -1.0000 -1.0000 1618550 1587071852.70 151.6127 60.0004 32.0000 1.9652 1.9726 416.3838 418.2758 0.2846 -1.0000 -1.0000 1618613 1587071852.80 151.6127 60.0004 32.0000 1.9646 1.9719 416.6015 418.4956 0.2848 -1.0000 -1.0000 1618675 1587071852.90 151.6127 60.0004 32.0000 1.9644 1.9718 416.5444 418.4384 0.2848 -1.0000 -1.0000 1618738 1587071853.00 151.4748 60.0004 32.0000 1.9648 1.9721 416.4986 418.3927 0.2849 -1.0000 -1.0000 1618800 1587071853.10 151.4748 60.0004 32.0000 1.9646 1.9720 416.4610 418.3540 0.2848 -1.0000 -1.0000 1619050 1587071853.20 151.4748 60.0004 32.0000 1.9643 1.9716 416.5559 418.4509 0.2849 -1.0000 -1.0000 1619113 1587071853.30 151.4748 60.0004 32.0000 1.9645 1.9719 416.6036 418.4996 0.2851 -1.0000 -1.0000 1619191 1587071853.40 151.4748 60.0004 32.0000 1.9654 1.9727 416.4196 418.3130 0.2849 -1.0000 -1.0000 1619253 1587071853.50 151.5164 60.0004 32.0000 1.9655 1.9729 416.4420 418.3368 0.2850 -1.0000 -1.0000 1619316 1587071853.60 151.5164 60.0004 32.0000 1.9651 1.9725 416.4798 418.3736 0.2848 -1.0000 -1.0000 1619550 1587071853.70 151.5164 60.0004 32.0000 1.9655 1.9728 416.5687 418.4629 0.2848 -1.0000 -1.0000 1619612 1587071853.80 151.5164 60.0004 32.0000 1.9653 1.9727 416.5941 418.4884 0.2849 -1.0000 -1.0000 1619675 1587071853.90 151.5164 60.0004 32.0000 1.9658 1.9731 416.4656 418.3604 0.2850 -1.0000 -1.0000 1619737 1587071854.00 151.5164 60.0004 32.0000 1.9657 1.9731 416.3860 418.2797 0.2849 -1.0000 -1.0000 1619815 1587071854.10 151.5477 60.0004 32.0000 1.9654 1.9727 416.4612 418.3544 0.2847 -1.0000 -1.0000 1619878 1587071854.20 151.5477 60.0004 32.0000 1.9649 1.9722 416.5328 418.4274 0.2850 -1.0000 -1.0000 1620050 1587071854.30 151.5477 60.0004 32.0000 1.9653 1.9727 416.5369 418.4318 0.2850 -1.0000 -1.0000 1620128 1587071854.40 151.5477 60.0004 32.0000 1.9660 1.9734 416.4474 418.3416 0.2849 -1.0000 -1.0000 1620191 1587071854.50 151.5477 60.0004 32.0000 1.9652 1.9726 416.3713 418.2656 0.2850 -1.0000 -1.0000 1620253 1587071854.60 151.5477 60.0004 32.0000 1.9646 1.9719 416.5753 418.4685 0.2847 -1.0000 -1.0000 1620315 1587071854.70 151.4482 60.0007 32.0000 1.9638 1.9711 416.6482 418.5440 0.2851 -1.0000 -1.0000 1620800 1587071854.80 151.4482 60.0007 32.0000 1.9658 1.9732 416.4285 418.3220 0.2848 -1.0000 -1.0000 1620862 1587071854.90 151.4482 60.0007 32.0000 1.9656 1.9730 416.3495 418.2431 0.2849 -1.0000 -1.0000 1620940 1587071855.00 151.4482 60.0007 32.0000 1.9636 1.9709 416.5224 418.4165 0.2849 -1.0000 -1.0000 1621003 1587071855.10 151.4482 60.0007 32.0000 1.9639 1.9713 416.6311 418.5248 0.2848 -1.0000 -1.0000 1621065 1587071855.20 151.4611 60.0007 32.0000 1.9645 1.9718 416.5694 418.4646 0.2850 -1.0000 -1.0000 1621300 1587071855.30 151.4633 60.0007 32.0000 1.9645 1.9719 416.4302 418.3254 0.2852 -1.0000 -1.0000 1621362 1587071855.40 151.4633 60.0007 32.0000 1.9650 1.9724 416.4755 418.3707 0.2850 -1.0000 -1.0000 1621440 1587071855.50 151.4633 60.0007 32.0000 1.9652 1.9726 416.5045 418.3986 0.2849 -1.0000 -1.0000 1621503 1587071855.60 151.4633 60.0007 32.0000 1.9651 1.9725 416.5802 418.4751 0.2849 -1.0000 -1.0000 1621565 1587071855.70 151.4633 60.0007 32.0000 1.9662 1.9735 416.5520 418.4481 0.2852 -1.0000 -1.0000 1621799 1587071855.80 151.5733 60.0007 32.0000 1.9663 1.9736 416.3903 418.2854 0.2850 -1.0000 -1.0000 1621862 1587071855.90 151.5733 60.0007 32.0000 1.9657 1.9730 416.4580 418.3535 0.2852 -1.0000 -1.0000 1621924 1587071856.00 151.5733 60.0007 32.0000 1.9656 1.9730 416.5977 418.4933 0.2851 -1.0000 -1.0000 1622003 1587071856.10 151.5733 60.0007 32.0000 1.9649 1.9723 416.6496 418.5464 0.2851 -1.0000 -1.0000 1622065 1587071856.20 151.5733 60.0007 32.0000 1.9651 1.9724 416.4246 418.3208 0.2853 -1.0000 -1.0000 1622127 1587071856.30 151.5080 60.0007 32.0000 1.9653 1.9727 416.3438 418.2379 0.2850 -1.0000 -1.0000 1622190 1587071856.40 151.5080 60.0007 32.0000 1.9655 1.9729 416.4515 418.3469 0.2851 -1.0000 -1.0000 1622252 1587071856.50 151.5080 60.0007 32.0000 1.9642 1.9715 416.5183 418.4147 0.2853 -1.0000 -1.0000 1622315 1587071856.60 151.5080 60.0007 32.0000 1.9651 1.9725 416.5161 418.4124 0.2851 -1.0000 -1.0000 1622393 1587071856.70 151.5080 60.0007 32.0000 1.9656 1.9729 416.4059 418.3008 0.2851 -1.0000 -1.0000 1622565 1587071856.80 151.4526 60.0007 32.0000 1.9657 1.9730 416.4710 418.3676 0.2853 -1.0000 -1.0000 1622627 1587071856.90 151.3941 60.0007 32.0000 1.9643 1.9716 416.6251 418.5232 0.2854 -1.0000 -1.0000 1622706 1587071857.00 151.3941 60.0007 32.0000 1.9640 1.9714 416.5412 418.4392 0.2854 -1.0000 -1.0000 1622768 1587071857.10 151.3941 60.0007 32.0000 1.9650 1.9724 416.3995 418.2964 0.2853 -1.0000 -1.0000 1622830 1587071857.20 151.3941 60.0007 32.0000 1.9657 1.9731 416.3276 418.2242 0.2853 -1.0000 -1.0000 1623065 1587071857.30 151.3941 60.0007 32.0000 1.9658 1.9731 416.3390 418.2340 0.2852 -1.0000 -1.0000 1623127 1587071857.40 151.5109 60.0007 32.0000 1.9651 1.9725 416.5799 418.4773 0.2853 -1.0000 -1.0000 1623205 1587071857.50 151.5109 60.0007 32.0000 1.9650 1.9723 416.5652 418.4620 0.2853 -1.0000 -1.0000 1623268 1587071857.60 151.5109 60.0007 32.0000 1.9652 1.9726 416.3324 418.2289 0.2854 -1.0000 -1.0000 1623330 1587071857.70 151.5109 60.0007 32.0000 1.9656 1.9729 416.3833 418.2811 0.2856 -1.0000 -1.0000 1623408 1587071857.80 151.5109 60.0007 32.0000 1.9650 1.9723 416.5663 418.4633 0.2853 -1.0000 -1.0000 1623471 1587071857.90 151.5207 60.0007 32.0000 1.9656 1.9730 416.6097 418.5083 0.2855 -1.0000 -1.0000 1623533 1587071858.00 151.5567 60.0007 32.0000 1.9648 1.9722 416.5091 418.4070 0.2854 -1.0000 -1.0000 1623596 1587071858.10 151.5567 60.0007 32.0000 1.9651 1.9724 416.3823 418.2797 0.2854 -1.0000 -1.0000 1623674 1587071858.20 151.5567 60.0007 32.0000 1.9659 1.9732 416.3166 418.2126 0.2853 -1.0000 -1.0000 1623736 1587071858.30 151.5567 60.0007 32.0000 1.9650 1.9723 416.5081 418.4045 0.2851 -1.0000 -1.0000 1623830 1587071858.40 151.5567 60.0007 32.0000 1.9639 1.9713 416.6518 418.5499 0.2854 -1.0000 -1.0000 1623893 1587071858.50 151.4126 60.0007 32.0000 1.9643 1.9716 416.5771 418.4751 0.2854 -1.0000 -1.0000 1623955 1587071858.60 151.4126 60.0007 32.0000 1.9650 1.9723 416.4444 418.3414 0.2853 -1.0000 -1.0000 1624018 1587071858.70 151.4126 60.0007 32.0000 1.9644 1.9717 416.4408 418.3379 0.2855 -1.0000 -1.0000 1624080 1587071858.80 151.4126 60.0007 32.0000 1.9641 1.9714 416.5541 418.4530 0.2855 -1.0000 -1.0000 1624564 1587071858.90 151.4126 60.0007 32.0000 1.9650 1.9723 416.6219 418.5205 0.2855 -1.0000 -1.0000 1624627 1587071859.00 151.4708 60.0007 32.0000 1.9651 1.9725 416.4500 418.3478 0.2855 -1.0000 -1.0000 1624690 1587071859.10 151.5017 60.0007 32.0000 1.9654 1.9727 416.4398 418.3369 0.2853 -1.0000 -1.0000 1624752 1587071859.20 151.5017 60.0007 32.0000 1.9644 1.9717 416.5958 418.4926 0.2852 -1.0000 -1.0000 1624830 1587071859.30 151.5017 60.0007 32.0000 1.9651 1.9725 416.6260 418.5227 0.2852 -1.0000 -1.0000 1625064 1587071859.40 151.5017 60.0007 32.0000 1.9665 1.9739 416.5708 418.4673 0.2852 -1.0000 -1.0000 1625142 1587071859.50 151.5013 60.0007 32.0000 1.9653 1.9726 416.3650 418.2599 0.2851 -1.0000 -1.0000 1625205 1587071859.60 151.4553 60.0007 32.0000 1.9655 1.9729 416.3571 418.2533 0.2852 -1.0000 -1.0000 1625267 1587071859.70 151.4553 60.0007 32.0000 1.9648 1.9722 416.4342 418.3293 0.2851 -1.0000 -1.0000 1625345 1587071859.80 151.4553 60.0007 32.0000 1.9649 1.9722 416.5001 418.3965 0.2853 -1.0000 -1.0000 1626064 1587071859.90 151.4553 60.0007 32.0000 1.9653 1.9726 416.4249 418.3207 0.2852 -1.0000 -1.0000 1626126 1587071860.00 151.4553 60.0007 32.0000 1.9653 1.9726 416.3471 418.2419 0.2851 -1.0000 -1.0000 1626220 1587071860.10 151.5067 60.0004 32.0000 1.9645 1.9719 416.5258 418.4217 0.2851 -1.0000 -1.0000 1626299 1587071860.20 151.5067 60.0004 32.0000 1.9640 1.9713 416.6215 418.5180 0.2851 -1.0000 -1.0000 1626361 1587071860.30 151.5067 60.0004 32.0000 1.9647 1.9720 416.5808 418.4764 0.2850 -1.0000 -1.0000 1626439 1587071860.40 151.5067 60.0004 32.0000 1.9651 1.9725 416.5303 418.4261 0.2851 -1.0000 -1.0000 1626502 1587071860.50 151.5067 60.0004 32.0000 1.9659 1.9732 416.4760 418.3719 0.2851 -1.0000 -1.0000 1626564 1587071860.60 151.5067 60.0004 32.0000 1.9652 1.9726 416.4788 418.3743 0.2851 -1.0000 -1.0000 1626642 1587071860.70 151.5067 60.0004 32.0000 1.9646 1.9720 416.6063 418.5019 0.2851 -1.0000 -1.0000 1626705 1587071860.80 151.4612 60.0004 32.0000 1.9646 1.9719 416.5947 418.4907 0.2851 -1.0000 -1.0000 1626767 1587071860.90 151.4612 60.0004 32.0000 1.9652 1.9725 416.4970 418.3918 0.2850 -1.0000 -1.0000 1626845 1587071861.00 151.4612 60.0004 32.0000 1.9643 1.9717 416.5484 418.4420 0.2847 -1.0000 -1.0000 1626908 1587071861.10 151.4612 60.0004 32.0000 1.9645 1.9719 416.6617 418.5571 0.2850 -1.0000 -1.0000 1626970 1587071861.20 151.4612 60.0004 32.0000 1.9650 1.9723 416.5725 418.4675 0.2849 -1.0000 -1.0000 1627033 1587071861.30 151.4608 60.0004 32.0000 1.9651 1.9725 416.4790 418.3723 0.2848 -1.0000 -1.0000 1627267 1587071861.40 151.4581 60.0004 32.0000 1.9650 1.9724 416.3723 418.2653 0.2847 -1.0000 -1.0000 1627345 1587071861.50 151.4581 60.0004 32.0000 1.9659 1.9732 416.5596 418.4532 0.2848 -1.0000 -1.0000 1627407 1587071861.60 151.4581 60.0004 32.0000 1.9643 1.9717 416.5567 418.4494 0.2846 -1.0000 -1.0000 1627470 1587071861.70 151.4581 60.0004 32.0000 1.9646 1.9719 416.5932 418.4870 0.2848 -1.0000 -1.0000 1627532 1587071861.80 151.4581 60.0004 32.0000 1.9649 1.9723 416.5220 418.4149 0.2846 -1.0000 -1.0000 1627595 1587071861.90 151.4581 60.0004 32.0000 1.9654 1.9727 416.4017 418.2926 0.2845 -1.0000 -1.0000 1627657 1587071862.00 151.4581 60.0004 32.0000 1.9652 1.9726 416.4727 418.3642 0.2845 -1.0000 -1.0000 1627736 1587071862.10 151.4581 60.0004 32.0000 1.9647 1.9720 416.5675 418.4596 0.2845 -1.0000 -1.0000 1627814 1587071862.20 151.4581 60.0004 32.0000 1.9650 1.9724 416.4811 418.3733 0.2846 -1.0000 -1.0000 1627876 1587071862.30 151.4581 60.0004 32.0000 1.9651 1.9724 416.3779 418.2688 0.2845 -1.0000 -1.0000 1627954 1587071862.40 151.4334 60.0004 32.0000 1.9642 1.9715 416.4473 418.3384 0.2844 -1.0000 -1.0000 1628017 1587071862.50 151.4185 60.0004 32.0000 1.9644 1.9718 416.5551 418.4461 0.2843 -1.0000 -1.0000 1628079 1587071862.60 151.4185 60.0004 32.0000 1.9637 1.9710 416.6188 418.5096 0.2843 -1.0000 -1.0000 1628142 1587071862.70 151.4185 60.0004 32.0000 1.9652 1.9726 416.4260 418.3172 0.2845 -1.0000 -1.0000 1628204 1587071862.80 151.4185 60.0004 32.0000 1.9650 1.9723 416.4322 418.3243 0.2845 -1.0000 -1.0000 1628267 1587071862.90 151.4185 60.0004 32.0000 1.9645 1.9719 416.6023 418.4934 0.2843 -1.0000 -1.0000 1628579 1587071863.00 151.5024 60.0004 32.0000 1.9643 1.9717 416.5872 418.4773 0.2842 -1.0000 -1.0000 1628642 1587071863.10 151.5024 60.0004 32.0000 1.9641 1.9715 416.5461 418.4365 0.2843 -1.0000 -1.0000 1628704 1587071863.20 151.5024 60.0004 32.0000 1.9650 1.9723 416.4071 418.2971 0.2843 -1.0000 -1.0000 1628766 1587071863.30 151.5024 60.0004 32.0000 1.9645 1.9718 416.5344 418.4242 0.2842 -1.0000 -1.0000 1628829 1587071863.40 151.5024 60.0004 32.0000 1.9638 1.9711 416.6065 418.4958 0.2841 -1.0000 -1.0000 1629344 1587071863.50 151.5024 60.0004 32.0000 1.9646 1.9719 416.4206 418.3093 0.2842 -1.0000 -1.0000 1629407 1587071863.60 151.4237 60.0004 32.0000 1.9647 1.9720 416.3290 418.2179 0.2841 -1.0000 -1.0000 1629469 1587071863.70 151.4237 60.0004 32.0000 1.9641 1.9714 416.4736 418.3622 0.2841 -1.0000 -1.0000 1629548 1587071863.80 151.4237 60.0004 32.0000 1.9642 1.9715 416.4775 418.3665 0.2841 -1.0000 -1.0000 1629610 1587071863.90 151.4237 60.0004 32.0000 1.9640 1.9713 416.5695 418.4592 0.2842 -1.0000 -1.0000 1629672 1587071864.00 151.4237 60.0004 32.0000 1.9647 1.9720 416.5742 418.4641 0.2842 -1.0000 -1.0000 1629751 1587071864.10 151.4411 60.0004 32.0000 1.9653 1.9726 416.4303 418.3183 0.2839 -1.0000 -1.0000 1629813 1587071864.20 151.4411 60.0004 32.0000 1.9649 1.9722 416.3698 418.2569 0.2839 -1.0000 -1.0000 1629876 1587071864.30 151.4411 60.0004 32.0000 1.9650 1.9723 416.5704 418.4595 0.2841 -1.0000 -1.0000 1629938 1587071864.40 151.4411 60.0004 32.0000 1.9653 1.9726 416.5666 418.4555 0.2840 -1.0000 -1.0000 1630313 1587071864.50 151.4411 60.0004 32.0000 1.9654 1.9727 416.3610 418.2485 0.2840 -1.0000 -1.0000 1630376 1587071864.60 151.4411 60.0004 32.0000 1.9654 1.9727 416.4384 418.3260 0.2840 -1.0000 -1.0000 1630454 1587071864.70 151.5611 60.0002 32.0000 1.9649 1.9722 416.6225 418.5113 0.2839 -1.0000 -1.0000 1630516 1587071864.80 151.5611 60.0002 32.0000 1.9647 1.9720 416.6626 418.5513 0.2840 -1.0000 -1.0000 1630579 1587071864.90 151.5611 60.0002 32.0000 1.9651 1.9724 416.4808 418.3688 0.2839 -1.0000 -1.0000 1631157 1587071865.00 151.5611 60.0002 32.0000 1.9651 1.9724 416.4468 418.3330 0.2838 -1.0000 -1.0000 1631219 1587071865.10 151.5611 60.0002 32.0000 1.9639 1.9712 416.5283 418.4156 0.2838 -1.0000 -1.0000 1631282 1587071865.20 151.5023 60.0002 32.0000 1.9638 1.9711 416.6287 418.5167 0.2839 -1.0000 -1.0000 1631360 1587071865.30 151.5023 60.0002 32.0000 1.9636 1.9710 416.5742 418.4626 0.2839 -1.0000 -1.0000 1631422 1587071865.40 151.5023 60.0002 32.0000 1.9647 1.9720 416.4771 418.3646 0.2839 -1.0000 -1.0000 1631500 1587071865.50 151.5023 60.0002 32.0000 1.9642 1.9715 416.6410 418.5282 0.2837 -1.0000 -1.0000 1631563 1587071865.60 151.5023 60.0002 32.0000 1.9647 1.9720 416.5697 418.4566 0.2837 -1.0000 -1.0000 1631625 1587071865.70 151.5023 60.0002 32.0000 1.9646 1.9719 416.4628 418.3495 0.2839 -1.0000 -1.0000 1631688 1587071865.80 151.5275 60.0002 32.0000 1.9653 1.9726 416.3014 418.1869 0.2837 -1.0000 -1.0000 1631750 1587071865.90 151.5275 60.0002 32.0000 1.9655 1.9728 416.4107 418.2979 0.2839 -1.0000 -1.0000 1631813 1587071866.00 151.5275 60.0002 32.0000 1.9650 1.9723 416.6380 418.5251 0.2837 -1.0000 -1.0000 1631891 1587071866.10 151.5275 60.0002 32.0000 1.9651 1.9724 416.6353 418.5208 0.2836 -1.0000 -1.0000 1631953 1587071866.20 151.5275 60.0002 32.0000 1.9652 1.9725 416.4732 418.3595 0.2837 -1.0000 -1.0000 1632016 1587071866.30 151.5275 60.0002 32.0000 1.9656 1.9729 416.4299 418.3160 0.2837 -1.0000 -1.0000 1632094 1587071866.40 151.5416 60.0002 32.0000 1.9656 1.9730 416.3760 418.2617 0.2837 -1.0000 -1.0000 1632156 1587071866.50 151.5959 60.0002 32.0000 1.9646 1.9719 416.5519 418.4384 0.2837 -1.0000 -1.0000 1632219 1587071866.60 151.5959 60.0002 32.0000 1.9652 1.9725 416.5350 418.4211 0.2836 -1.0000 -1.0000 1632281 1587071866.70 151.5959 60.0002 32.0000 1.9651 1.9724 416.3271 418.2111 0.2835 -1.0000 -1.0000 1632344 1587071866.80 151.5959 60.0002 32.0000 1.9646 1.9719 416.4526 418.3378 0.2836 -1.0000 -1.0000 1632407 1587071866.90 151.5959 60.0002 32.0000 1.9652 1.9725 416.6263 418.5114 0.2833 -1.0000 -1.0000 1632485 1587071867.00 151.4701 60.0002 32.0000 1.9656 1.9729 416.6440 418.5302 0.2836 -1.0000 -1.0000 1632875 1587071867.10 151.4701 60.0002 32.0000 1.9643 1.9716 416.4950 418.3805 0.2836 -1.0000 -1.0000 1632937 1587071867.20 151.4701 60.0002 32.0000 1.9651 1.9724 416.3718 418.2578 0.2837 -1.0000 -1.0000 1633015 1587071867.30 151.4701 60.0002 32.0000 1.9652 1.9725 416.4598 418.3435 0.2834 -1.0000 -1.0000 1633078 1587071867.40 151.4701 60.0002 32.0000 1.9646 1.9719 416.5599 418.4444 0.2834 -1.0000 -1.0000 1633140 1587071867.50 151.4701 60.0002 32.0000 1.9650 1.9723 416.6954 418.5816 0.2835 -1.0000 -1.0000 1633891 1587071867.60 151.4876 60.0002 32.0000 1.9646 1.9719 416.5398 418.4243 0.2834 -1.0000 -1.0000 1633953 1587071867.70 151.5884 60.0002 32.0000 1.9649 1.9722 416.4388 418.3229 0.2834 -1.0000 -1.0000 1634031 1587071867.80 151.5884 60.0002 32.0000 1.9654 1.9727 416.5744 418.4582 0.2832 -1.0000 -1.0000 1634094 1587071867.90 151.5884 60.0002 32.0000 1.9650 1.9723 416.6792 418.5643 0.2834 -1.0000 -1.0000 1634156 1587071868.00 151.5884 60.0002 32.0000 1.9662 1.9735 416.5571 418.4409 0.2833 -1.0000 -1.0000 1634234 1587071868.10 151.5884 60.0002 32.0000 1.9653 1.9726 416.4382 418.3225 0.2835 -1.0000 -1.0000 1634296 1587071868.20 151.5747 60.0002 32.0000 1.9652 1.9725 416.4926 418.3762 0.2832 -1.0000 -1.0000 1634359 1587071868.30 151.5747 60.0002 32.0000 1.9650 1.9723 416.6139 418.4970 0.2832 -1.0000 -1.0000 1634422 1587071868.40 151.5747 60.0002 32.0000 1.9648 1.9721 416.6775 418.5624 0.2834 -1.0000 -1.0000 1634484 1587071868.50 151.5747 60.0002 32.0000 1.9657 1.9730 416.5866 418.4700 0.2832 -1.0000 -1.0000 1634546 1587071868.60 151.5747 60.0002 32.0000 1.9651 1.9724 416.4616 418.3450 0.2833 -1.0000 -1.0000 1634624 1587071868.70 151.5747 60.0002 32.0000 1.9650 1.9723 416.4477 418.3308 0.2832 -1.0000 -1.0000 1634687 1587071868.80 151.5534 60.0002 32.0000 1.9654 1.9727 416.6078 418.4905 0.2831 -1.0000 -1.0000 1634749 1587071868.90 151.4025 60.0002 32.0000 1.9664 1.9737 416.4713 418.3539 0.2832 -1.0000 -1.0000 1634828 1587071869.00 151.4025 60.0002 32.0000 1.9658 1.9731 416.4487 418.3316 0.2832 -1.0000 -1.0000 1634890 1587071869.10 151.4025 60.0002 32.0000 1.9645 1.9718 416.5310 418.4151 0.2833 -1.0000 -1.0000 1634953 1587071869.20 151.4025 60.0002 32.0000 1.9639 1.9712 416.6552 418.5382 0.2831 -1.0000 -1.0000 1635015 1587071869.30 151.4470 60.0002 32.0000 1.9646 1.9719 416.6466 418.5288 0.2830 -1.0000 -1.0000 1635078 1587071869.40 151.4470 60.0002 32.0000 1.9652 1.9725 416.5113 418.3936 0.2830 -1.0000 -1.0000 1635156 1587071869.50 151.4470 60.0002 32.0000 1.9653 1.9726 416.4959 418.3769 0.2829 -1.0000 -1.0000 1635327 1587071869.60 151.4470 60.0002 32.0000 1.9647 1.9720 416.4020 418.2829 0.2830 -1.0000 -1.0000 1635390 1587071869.70 151.4470 60.0002 32.0000 1.9639 1.9712 416.6831 418.5656 0.2829 -1.0000 -1.0000 1635468 1587071869.80 151.4470 60.0002 32.0000 1.9644 1.9717 416.5751 418.4568 0.2831 -1.0000 -1.0000 1635531 1587071869.90 151.4470 60.0002 32.0000 1.9654 1.9727 416.4638 418.3444 0.2828 -1.0000 -1.0000 1635593 1587071870.00 151.5608 59.9996 32.0000 1.9652 1.9724 416.4713 418.3518 0.2829 -1.0000 -1.0000 1635780 1587071870.10 151.5608 59.9996 32.0000 1.9647 1.9720 416.6676 418.5493 0.2829 -1.0000 -1.0000 1635843 1587071870.20 151.5608 59.9996 32.0000 1.9654 1.9727 416.5594 418.4397 0.2827 -1.0000 -1.0000 1635906 1587071870.30 151.5608 59.9996 32.0000 1.9656 1.9729 416.3447 418.2244 0.2828 -1.0000 -1.0000 1635984 1587071870.40 151.5608 59.9996 32.0000 1.9652 1.9725 416.5342 418.4150 0.2828 -1.0000 -1.0000 1636046 1587071870.50 151.4334 59.9996 32.0000 1.9649 1.9722 416.6120 418.4913 0.2826 -1.0000 -1.0000 1636109 1587071870.60 151.4334 59.9996 32.0000 1.9649 1.9722 416.6309 418.5120 0.2828 -1.0000 -1.0000 1636296 1587071870.70 151.4334 59.9996 32.0000 1.9653 1.9726 416.3860 418.2644 0.2825 -1.0000 -1.0000 1636358 1587071870.80 151.4334 59.9996 32.0000 1.9654 1.9727 416.4319 418.3109 0.2827 -1.0000 -1.0000 1636421 1587071870.90 151.4334 59.9996 32.0000 1.9645 1.9718 416.5507 418.4290 0.2825 -1.0000 -1.0000 1636499 1587071871.00 151.4345 59.9996 32.0000 1.9651 1.9724 416.5436 418.4226 0.2826 -1.0000 -1.0000 1636562 1587071871.10 151.4599 59.9996 32.0000 1.9655 1.9728 416.3867 418.2646 0.2825 -1.0000 -1.0000 1636796 1587071871.20 151.4599 59.9996 32.0000 1.9652 1.9725 416.3846 418.2627 0.2824 -1.0000 -1.0000 1636874 1587071871.30 151.4599 59.9996 32.0000 1.9646 1.9719 416.5247 418.4013 0.2822 -1.0000 -1.0000 1636936 1587071871.40 151.4599 59.9996 32.0000 1.9645 1.9717 416.5975 418.4746 0.2823 -1.0000 -1.0000 1636999 1587071871.50 151.4599 59.9996 32.0000 1.9651 1.9724 416.5980 418.4760 0.2823 -1.0000 -1.0000 1637061 1587071871.60 151.5400 59.9996 32.0000 1.9659 1.9732 416.4719 418.3481 0.2822 -1.0000 -1.0000 1637546 1587071871.70 151.5400 59.9996 32.0000 1.9656 1.9729 416.4123 418.2874 0.2821 -1.0000 -1.0000 1637624 1587071871.80 151.5400 59.9996 32.0000 1.9645 1.9718 416.6431 418.5193 0.2820 -1.0000 -1.0000 1637686 1587071871.90 151.5400 59.9996 32.0000 1.9654 1.9726 416.6189 418.4947 0.2821 -1.0000 -1.0000 1637749 1587071872.00 151.5400 59.9996 32.0000 1.9654 1.9727 416.5907 418.4666 0.2821 -1.0000 -1.0000 1637811 1587071872.10 151.5400 59.9996 32.0000 1.9646 1.9719 416.4571 418.3318 0.2819 -1.0000 -1.0000 1638014 1587071872.20 151.4786 59.9996 32.0000 1.9650 1.9723 416.5428 418.4160 0.2816 -1.0000 -1.0000 1638077 1587071872.30 151.4786 59.9996 32.0000 1.9650 1.9723 416.7028 418.5771 0.2818 -1.0000 -1.0000 1638140 1587071872.40 151.4786 59.9996 32.0000 1.9647 1.9720 416.5797 418.4548 0.2819 -1.0000 -1.0000 1638202 1587071872.50 151.4786 59.9996 32.0000 1.9662 1.9735 416.5101 418.3843 0.2819 -1.0000 -1.0000 1638264 1587071872.60 151.4786 59.9996 32.0000 1.9657 1.9730 416.4106 418.2840 0.2818 -1.0000 -1.0000 1638342 1587071872.70 151.4826 59.9996 32.0000 1.9648 1.9721 416.6039 418.4787 0.2819 -1.0000 -1.0000 1638405 1587071872.80 151.4826 59.9996 32.0000 1.9649 1.9722 416.7324 418.6075 0.2818 -1.0000 -1.0000 1638467 1587071872.90 151.4826 59.9996 32.0000 1.9653 1.9726 416.5342 418.4107 0.2822 -1.0000 -1.0000 1638545 1587071873.00 151.4826 59.9996 32.0000 1.9655 1.9728 416.4526 418.3263 0.2819 -1.0000 -1.0000 1638608 1587071873.10 151.4826 59.9996 32.0000 1.9657 1.9730 416.4302 418.3037 0.2818 -1.0000 -1.0000 1638671 1587071873.20 151.5422 59.9996 32.0000 1.9648 1.9721 416.4651 418.3388 0.2818 -1.0000 -1.0000 1638733 1587071873.30 151.5686 59.9996 32.0000 1.9643 1.9716 416.6352 418.5090 0.2818 -1.0000 -1.0000 1638795 1587071873.40 151.5686 59.9996 32.0000 1.9655 1.9728 416.5103 418.3837 0.2818 -1.0000 -1.0000 1638873 1587071873.50 151.5686 59.9996 32.0000 1.9655 1.9728 416.4036 418.2781 0.2819 -1.0000 -1.0000 1638936 1587071873.60 151.5686 59.9996 32.0000 1.9642 1.9715 416.5153 418.3893 0.2818 -1.0000 -1.0000 1639061 1587071873.70 151.5686 59.9996 32.0000 1.9640 1.9712 416.5650 418.4385 0.2817 -1.0000 -1.0000 1639139 1587071873.80 151.3992 59.9996 32.0000 1.9640 1.9713 416.6037 418.4783 0.2819 -1.0000 -1.0000 1639202 1587071873.90 151.3992 59.9996 32.0000 1.9635 1.9708 416.6655 418.5410 0.2820 -1.0000 -1.0000 1639264 1587071874.00 151.3992 59.9996 32.0000 1.9650 1.9723 416.4752 418.3503 0.2820 -1.0000 -1.0000 1639327 1587071874.10 151.3992 59.9996 32.0000 1.9650 1.9723 416.3871 418.2601 0.2818 -1.0000 -1.0000 1639405 1587071874.20 151.3992 59.9996 32.0000 1.9653 1.9725 416.4327 418.3063 0.2818 -1.0000 -1.0000 1639842 1587071874.30 151.4116 59.9996 32.0000 1.9645 1.9718 416.5627 418.4373 0.2820 -1.0000 -1.0000 1639920 1587071874.40 151.4705 59.9996 32.0000 1.9651 1.9723 416.4741 418.3496 0.2820 -1.0000 -1.0000 1639983 1587071874.50 151.4705 59.9996 32.0000 1.9659 1.9731 416.4498 418.3243 0.2820 -1.0000 -1.0000 1640045 1587071874.60 151.4705 59.9996 32.0000 1.9659 1.9732 416.4491 418.3247 0.2821 -1.0000 -1.0000 1640108 1587071874.70 151.4705 59.9996 32.0000 1.9649 1.9722 416.7109 418.5867 0.2821 -1.0000 -1.0000 1640873 1587071874.80 151.4705 59.9996 32.0000 1.9649 1.9722 416.5944 418.4706 0.2821 -1.0000 -1.0000 1640936 1587071874.90 151.5005 59.9995 32.0000 1.9657 1.9729 416.4419 418.3174 0.2821 -1.0000 -1.0000 1640998 1587071875.00 151.5005 59.9995 32.0000 1.9660 1.9732 416.4177 418.2935 0.2822 -1.0000 -1.0000 1641060 1587071875.10 151.5005 59.9995 32.0000 1.9653 1.9726 416.5170 418.3933 0.2821 -1.0000 -1.0000 1641123 1587071875.20 151.5005 59.9995 32.0000 1.9640 1.9712 416.6040 418.4809 0.2822 -1.0000 -1.0000 1641201 1587071875.30 151.5005 59.9995 32.0000 1.9643 1.9716 416.6604 418.5369 0.2822 -1.0000 -1.0000 1641264 1587071875.40 151.3982 59.9995 32.0000 1.9654 1.9727 416.4819 418.3576 0.2820 -1.0000 -1.0000 1641342 1587071875.50 151.3982 59.9995 32.0000 1.9644 1.9716 416.6692 418.5442 0.2819 -1.0000 -1.0000 1641404 1587071875.60 151.3982 59.9995 32.0000 1.9636 1.9709 416.6442 418.5218 0.2822 -1.0000 -1.0000 1641467 1587071875.70 151.3982 59.9995 32.0000 1.9651 1.9724 416.5207 418.3965 0.2821 -1.0000 -1.0000 1641576 1587071875.80 151.3982 59.9995 32.0000 1.9651 1.9724 416.4171 418.2917 0.2820 -1.0000 -1.0000 1641639 1587071875.90 151.4129 59.9995 32.0000 1.9644 1.9717 416.4050 418.2788 0.2819 -1.0000 -1.0000 1641701 1587071876.00 151.5173 59.9995 32.0000 1.9649 1.9722 416.5713 418.4457 0.2818 -1.0000 -1.0000 1641763 1587071876.10 151.5173 59.9995 32.0000 1.9651 1.9723 416.7305 418.6061 0.2819 -1.0000 -1.0000 1641826 1587071876.20 151.5173 59.9995 32.0000 1.9652 1.9725 416.6176 418.4920 0.2818 -1.0000 -1.0000 1642060 1587071876.30 151.5173 59.9995 32.0000 1.9662 1.9735 416.4987 418.3725 0.2819 -1.0000 -1.0000 1642123 1587071876.40 151.5173 59.9995 32.0000 1.9654 1.9727 416.4416 418.3136 0.2817 -1.0000 -1.0000 1642185 1587071876.50 151.5173 59.9995 32.0000 1.9649 1.9722 416.5508 418.4242 0.2816 -1.0000 -1.0000 1642248 1587071876.60 151.5173 59.9995 32.0000 1.9649 1.9722 416.6448 418.5168 0.2814 -1.0000 -1.0000 1642326 1587071876.70 151.5173 59.9995 32.0000 1.9650 1.9723 416.5440 418.4180 0.2818 -1.0000 -1.0000 1642810 1587071876.80 151.5173 59.9995 32.0000 1.9655 1.9728 416.4444 418.3161 0.2816 -1.0000 -1.0000 1642873 1587071876.90 151.5173 59.9995 32.0000 1.9648 1.9721 416.4387 418.3098 0.2814 -1.0000 -1.0000 1642951 1587071877.00 151.5173 59.9995 32.0000 1.9646 1.9718 416.5327 418.4042 0.2815 -1.0000 -1.0000 1643013 1587071877.10 151.5173 59.9995 32.0000 1.9646 1.9719 416.7144 418.5874 0.2816 -1.0000 -1.0000 1643091 1587071877.20 151.5308 59.9995 32.0000 1.9645 1.9717 416.6244 418.4967 0.2815 -1.0000 -1.0000 1643169 1587071877.30 151.5308 59.9995 32.0000 1.9652 1.9725 416.5055 418.3763 0.2813 -1.0000 -1.0000 1643232 1587071877.40 151.5308 59.9995 32.0000 1.9661 1.9734 416.4530 418.3236 0.2814 -1.0000 -1.0000 1643294 1587071877.50 151.5308 59.9995 32.0000 1.9653 1.9725 416.5530 418.4248 0.2815 -1.0000 -1.0000 1643372 1587071877.60 151.5308 59.9995 32.0000 1.9637 1.9710 416.6078 418.4802 0.2815 -1.0000 -1.0000 1643435 1587071877.70 151.4528 59.9995 32.0000 1.9647 1.9719 416.5211 418.3922 0.2814 -1.0000 -1.0000 1643794 1587071877.80 151.4248 59.9995 32.0000 1.9657 1.9730 416.4284 418.2979 0.2812 -1.0000 -1.0000 1643857 1587071877.90 151.4248 59.9995 32.0000 1.9647 1.9719 416.4817 418.3517 0.2813 -1.0000 -1.0000 1643919 1587071878.00 151.4248 59.9995 32.0000 1.9651 1.9724 416.6413 418.5128 0.2814 -1.0000 -1.0000 1643997 1587071878.10 151.4248 59.9995 32.0000 1.9647 1.9719 416.6088 418.4810 0.2815 -1.0000 -1.0000 1644060 1587071878.20 151.4248 59.9995 32.0000 1.9649 1.9721 416.3630 418.2336 0.2814 -1.0000 -1.0000 1644138 1587071878.30 151.4764 59.9995 32.0000 1.9653 1.9726 416.3861 418.2553 0.2812 -1.0000 -1.0000 1644279 1587071878.40 151.4764 59.9995 32.0000 1.9650 1.9723 416.4895 418.3576 0.2810 -1.0000 -1.0000 1644341 1587071878.50 151.4764 59.9995 32.0000 1.9642 1.9715 416.5796 418.4488 0.2811 -1.0000 -1.0000 1644404 1587071878.60 151.4764 59.9995 32.0000 1.9641 1.9714 416.6656 418.5342 0.2809 -1.0000 -1.0000 1644482 1587071878.70 151.4764 59.9995 32.0000 1.9645 1.9718 416.5851 418.4547 0.2812 -1.0000 -1.0000 1644544 1587071878.80 151.4867 59.9995 32.0000 1.9649 1.9721 416.4876 418.3568 0.2811 -1.0000 -1.0000 1644607 1587071878.90 151.4999 59.9995 32.0000 1.9644 1.9716 416.6141 418.4829 0.2810 -1.0000 -1.0000 1644669 1587071879.00 151.4999 59.9995 32.0000 1.9646 1.9719 416.7028 418.5733 0.2811 -1.0000 -1.0000 1644732 1587071879.10 151.4999 59.9995 32.0000 1.9652 1.9724 416.5904 418.4588 0.2810 -1.0000 -1.0000 1644794 1587071879.20 151.4999 59.9995 32.0000 1.9650 1.9722 416.4067 418.2738 0.2809 -1.0000 -1.0000 1644872 1587071879.30 151.4999 59.9995 32.0000 1.9656 1.9728 416.4847 418.3523 0.2809 -1.0000 -1.0000 1645060 1587071879.40 151.4221 59.9995 32.0000 1.9653 1.9726 416.6251 418.4932 0.2808 -1.0000 -1.0000 1645138 1587071879.50 151.4221 59.9995 32.0000 1.9653 1.9726 416.6908 418.5588 0.2808 -1.0000 -1.0000 1645200 1587071879.60 151.4221 59.9995 32.0000 1.9657 1.9729 416.5929 418.4608 0.2809 -1.0000 -1.0000 1645263 1587071879.70 151.4221 59.9995 32.0000 1.9662 1.9734 416.4941 418.3615 0.2809 -1.0000 -1.0000 1645325 1587071879.80 151.4221 59.9995 32.0000 1.9665 1.9737 416.3778 418.2442 0.2809 -1.0000 -1.0000 1645559 1587071879.90 151.4908 59.9994 32.0000 1.9659 1.9732 416.5530 418.4210 0.2808 -1.0000 -1.0000 1645622 1587071880.00 151.4960 59.9994 32.0000 1.9652 1.9724 416.6246 418.4916 0.2808 -1.0000 -1.0000 1645700 1587071880.10 151.4960 59.9994 32.0000 1.9659 1.9731 416.4017 418.2699 0.2810 -1.0000 -1.0000 1645762 1587071880.20 151.4960 59.9994 32.0000 1.9655 1.9728 416.4707 418.3379 0.2808 -1.0000 -1.0000 1645825 1587071880.30 151.4960 59.9994 32.0000 1.9648 1.9720 416.4819 418.3483 0.2807 -1.0000 -1.0000 1646075 1587071880.40 151.4960 59.9994 32.0000 1.9647 1.9719 416.6758 418.5434 0.2808 -1.0000 -1.0000 1646138 1587071880.50 151.4960 59.9994 32.0000 1.9647 1.9719 416.6756 418.5432 0.2808 -1.0000 -1.0000 1646200 1587071880.60 151.5254 59.9994 32.0000 1.9650 1.9722 416.5990 418.4660 0.2807 -1.0000 -1.0000 1646262 1587071880.70 151.5254 59.9994 32.0000 1.9654 1.9726 416.3792 418.2451 0.2808 -1.0000 -1.0000 1646325 1587071880.80 151.5254 59.9994 32.0000 1.9650 1.9722 416.4188 418.2857 0.2808 -1.0000 -1.0000 1646809 1587071880.90 151.5254 59.9994 32.0000 1.9650 1.9723 416.5223 418.3884 0.2806 -1.0000 -1.0000 1646887 1587071881.00 151.5254 59.9994 32.0000 1.9648 1.9720 416.6104 418.4770 0.2807 -1.0000 -1.0000 1646950 1587071881.10 151.5164 59.9994 32.0000 1.9654 1.9727 416.5038 418.3713 0.2809 -1.0000 -1.0000 1647012 1587071881.20 151.4314 59.9994 32.0000 1.9657 1.9730 416.4056 418.2711 0.2806 -1.0000 -1.0000 1647075 1587071881.30 151.4314 59.9994 32.0000 1.9654 1.9727 416.4566 418.3229 0.2807 -1.0000 -1.0000 1647137 1587071881.40 151.4314 59.9994 32.0000 1.9649 1.9721 416.5865 418.4537 0.2808 -1.0000 -1.0000 1647340 1587071881.50 151.4314 59.9994 32.0000 1.9654 1.9726 416.6839 418.5496 0.2805 -1.0000 -1.0000 1647403 1587071881.60 151.4314 59.9994 32.0000 1.9651 1.9723 416.6733 418.5398 0.2806 -1.0000 -1.0000 1647450 1587071881.70 151.5314 59.9994 32.0000 1.9660 1.9732 416.4713 418.3366 0.2806 -1.0000 -1.0000 1647528 1587071881.80 151.5722 59.9994 32.0000 1.9655 1.9727 416.6083 418.4739 0.2805 -1.0000 -1.0000 1647590 1587071881.90 151.5722 59.9994 32.0000 1.9650 1.9723 416.6516 418.5177 0.2805 -1.0000 -1.0000 1647793 1587071882.00 151.5722 59.9994 32.0000 1.9655 1.9727 416.6102 418.4758 0.2806 -1.0000 -1.0000 1647872 1587071882.10 151.5722 59.9994 32.0000 1.9659 1.9731 416.5828 418.4478 0.2804 -1.0000 -1.0000 1647934 1587071882.20 151.5722 59.9994 32.0000 1.9651 1.9723 416.6066 418.4710 0.2805 -1.0000 -1.0000 1647997 1587071882.30 151.5613 59.9994 32.0000 1.9646 1.9718 416.6605 418.5257 0.2803 -1.0000 -1.0000 1648059 1587071882.40 151.5613 59.9994 32.0000 1.9646 1.9718 416.6682 418.5350 0.2807 -1.0000 -1.0000 1648403 1587071882.50 151.5613 59.9994 32.0000 1.9660 1.9732 416.4386 418.3043 0.2806 -1.0000 -1.0000 1648465 1587071882.60 151.5613 59.9994 32.0000 1.9649 1.9722 416.4331 418.2974 0.2804 -1.0000 -1.0000 1648543 1587071882.70 151.5613 59.9994 32.0000 1.9643 1.9715 416.5477 418.4119 0.2804 -1.0000 -1.0000 1648606 1587071882.80 151.5560 59.9994 32.0000 1.9639 1.9711 416.6644 418.5302 0.2805 -1.0000 -1.0000 1648668 1587071882.90 151.5000 59.9994 32.0000 1.9647 1.9719 416.5357 418.4003 0.2805 -1.0000 -1.0000 1649355 1587071883.00 151.5000 59.9994 32.0000 1.9657 1.9730 416.4684 418.3348 0.2807 -1.0000 -1.0000 1649418 1587071883.10 151.5000 59.9994 32.0000 1.9658 1.9730 416.4348 418.2993 0.2805 -1.0000 -1.0000 1649480 1587071883.20 151.5000 59.9994 32.0000 1.9647 1.9719 416.4659 418.3321 0.2808 -1.0000 -1.0000 1649558 1587071883.30 151.5000 59.9994 32.0000 1.9655 1.9728 416.4521 418.3175 0.2806 -1.0000 -1.0000 1649621 1587071883.40 151.5009 59.9994 32.0000 1.9657 1.9729 416.4124 418.2789 0.2808 -1.0000 -1.0000 1649683 1587071883.50 151.5009 59.9994 32.0000 1.9656 1.9729 416.4184 418.2849 0.2808 -1.0000 -1.0000 1649746 1587071883.60 151.5009 59.9994 32.0000 1.9656 1.9729 416.5547 418.4207 0.2806 -1.0000 -1.0000 1649840 1587071883.70 151.5009 59.9994 32.0000 1.9651 1.9724 416.6336 418.5008 0.2807 -1.0000 -1.0000 1649902 1587071883.80 151.5009 59.9994 32.0000 1.9649 1.9721 416.5644 418.4311 0.2807 -1.0000 -1.0000 1649980 1587071883.90 151.5306 59.9994 32.0000 1.9656 1.9729 416.4959 418.3623 0.2807 -1.0000 -1.0000 1650058 1587071884.00 151.5369 59.9994 32.0000 1.9655 1.9727 416.3989 418.2649 0.2807 -1.0000 -1.0000 1650137 1587071884.10 151.5369 59.9994 32.0000 1.9643 1.9715 416.5572 418.4240 0.2808 -1.0000 -1.0000 1650199 1587071884.20 151.5369 59.9994 32.0000 1.9644 1.9717 416.7202 418.5869 0.2806 -1.0000 -1.0000 1650277 1587071884.30 151.5369 59.9994 32.0000 1.9657 1.9730 416.5316 418.3986 0.2808 -1.0000 -1.0000 1650355 1587071884.40 151.5369 59.9994 32.0000 1.9656 1.9729 416.5626 418.4287 0.2805 -1.0000 -1.0000 1650418 1587071884.50 151.5307 59.9995 32.0000 1.9647 1.9719 416.6414 418.5075 0.2806 -1.0000 -1.0000 1650480 1587071884.60 151.4644 59.9998 32.0000 1.9650 1.9723 416.6192 418.4867 0.2808 -1.0000 -1.0000 1650543 1587071884.70 151.4644 59.9998 32.0000 1.9656 1.9729 416.5163 418.3836 0.2808 -1.0000 -1.0000 1650605 1587071884.80 151.4644 59.9998 32.0000 1.9652 1.9724 416.4474 418.3130 0.2806 -1.0000 -1.0000 1650668 1587071884.90 151.4644 59.9998 32.0000 1.9647 1.9719 416.5397 418.4064 0.2809 -1.0000 -1.0000 1650746 1587071885.00 151.4644 59.9998 32.0000 1.9647 1.9719 416.6576 418.5263 0.2809 -1.0000 -1.0000 1650808 1587071885.10 151.4644 59.9998 32.0000 1.9652 1.9725 416.5963 418.4649 0.2810 -1.0000 -1.0000 1650871 1587071885.20 151.4644 59.9998 32.0000 1.9657 1.9729 416.3482 418.2140 0.2808 -1.0000 -1.0000 1650949 1587071885.30 151.4644 59.9998 32.0000 1.9644 1.9717 416.4934 418.3606 0.2808 -1.0000 -1.0000 1651011 1587071885.40 151.4644 59.9998 32.0000 1.9648 1.9721 416.5056 418.3743 0.2810 -1.0000 -1.0000 1651089 1587071885.50 151.4644 59.9998 32.0000 1.9649 1.9722 416.6676 418.5354 0.2809 -1.0000 -1.0000 1651152 1587071885.60 151.4644 59.9998 32.0000 1.9657 1.9729 416.4002 418.2681 0.2810 -1.0000 -1.0000 1651214 1587071885.70 151.5976 59.9998 32.0000 1.9655 1.9728 416.3846 418.2517 0.2809 -1.0000 -1.0000 1651277 1587071885.80 151.5976 59.9998 32.0000 1.9650 1.9722 416.5212 418.3908 0.2811 -1.0000 -1.0000 1651355 1587071885.90 151.5976 59.9998 32.0000 1.9648 1.9721 416.6684 418.5378 0.2811 -1.0000 -1.0000 1651417 1587071886.00 151.5976 59.9998 32.0000 1.9655 1.9727 416.6136 418.4830 0.2811 -1.0000 -1.0000 1651558 1587071886.10 151.5976 59.9998 32.0000 1.9660 1.9733 416.4644 418.3325 0.2810 -1.0000 -1.0000 1651621 1587071886.20 151.4652 59.9998 32.0000 1.9651 1.9723 416.3540 418.2221 0.2811 -1.0000 -1.0000 1651683 1587071886.30 151.4311 59.9998 32.0000 1.9640 1.9713 416.5847 418.4536 0.2810 -1.0000 -1.0000 1651761 1587071886.40 151.4311 59.9998 32.0000 1.9637 1.9709 416.5676 418.4356 0.2809 -1.0000 -1.0000 1651824 1587071886.50 151.4311 59.9998 32.0000 1.9644 1.9717 416.4888 418.3574 0.2811 -1.0000 -1.0000 1652621 1587071886.60 151.4311 59.9998 32.0000 1.9653 1.9726 416.4172 418.2858 0.2811 -1.0000 -1.0000 1652699 1587071886.70 151.4311 59.9998 32.0000 1.9646 1.9718 416.4961 418.3639 0.2809 -1.0000 -1.0000 1652761 1587071886.80 151.4284 59.9998 32.0000 1.9639 1.9711 416.6186 418.4866 0.2809 -1.0000 -1.0000 1652823 1587071886.90 151.4284 59.9998 32.0000 1.9643 1.9716 416.5960 418.4650 0.2811 -1.0000 -1.0000 1652886 1587071887.00 151.4284 59.9998 32.0000 1.9655 1.9727 416.4995 418.3690 0.2811 -1.0000 -1.0000 1652948 1587071887.10 151.4284 59.9998 32.0000 1.9663 1.9735 416.4123 418.2806 0.2811 -1.0000 -1.0000 1653042 1587071887.20 151.4284 59.9998 32.0000 1.9652 1.9725 416.5443 418.4125 0.2810 -1.0000 -1.0000 1653120 1587071887.30 151.4284 59.9998 32.0000 1.9649 1.9722 416.6770 418.5470 0.2811 -1.0000 -1.0000 1653183 1587071887.40 151.4284 59.9998 32.0000 1.9645 1.9717 416.6493 418.5189 0.2811 -1.0000 -1.0000 1653245 1587071887.50 151.4284 59.9998 32.0000 1.9652 1.9724 416.5137 418.3821 0.2811 -1.0000 -1.0000 1653323 1587071887.60 151.4284 59.9998 32.0000 1.9655 1.9728 416.3904 418.2593 0.2812 -1.0000 -1.0000 1653386 1587071887.70 151.4284 59.9998 32.0000 1.9644 1.9716 416.4812 418.3523 0.2815 -1.0000 -1.0000 1653448 1587071887.80 151.4485 59.9998 32.0000 1.9644 1.9717 416.4951 418.3661 0.2814 -1.0000 -1.0000 1653511 1587071887.90 151.4917 59.9998 32.0000 1.9649 1.9721 416.4188 418.2890 0.2814 -1.0000 -1.0000 1653573 1587071888.00 151.4917 59.9998 32.0000 1.9647 1.9720 416.3117 418.1808 0.2812 -1.0000 -1.0000 1653651 1587071888.10 151.4917 59.9998 32.0000 1.9650 1.9723 416.4114 418.2810 0.2813 -1.0000 -1.0000 1653823 1587071888.20 151.4917 59.9998 32.0000 1.9644 1.9717 416.6142 418.4853 0.2813 -1.0000 -1.0000 1653886 1587071888.30 151.4917 59.9998 32.0000 1.9647 1.9719 416.5506 418.4225 0.2816 -1.0000 -1.0000 1653964 1587071888.40 151.4617 59.9998 32.0000 1.9643 1.9716 416.5269 418.3981 0.2814 -1.0000 -1.0000 1654026 1587071888.50 151.4617 59.9998 32.0000 1.9662 1.9734 416.4755 418.3462 0.2814 -1.0000 -1.0000 1654089 1587071888.60 151.4617 59.9998 32.0000 1.9649 1.9721 416.5908 418.4618 0.2813 -1.0000 -1.0000 1654542 1587071888.70 151.4617 59.9998 32.0000 1.9647 1.9720 416.6945 418.5666 0.2815 -1.0000 -1.0000 1654604 1587071888.80 151.4617 59.9998 32.0000 1.9650 1.9722 416.6203 418.4927 0.2815 -1.0000 -1.0000 1654667 1587071888.90 151.5329 59.9998 32.0000 1.9651 1.9724 416.5094 418.3799 0.2813 -1.0000 -1.0000 1654745 1587071889.00 151.5729 59.9998 32.0000 1.9652 1.9724 416.5232 418.3942 0.2813 -1.0000 -1.0000 1654807 1587071889.10 151.5729 59.9998 32.0000 1.9646 1.9718 416.6881 418.5585 0.2812 -1.0000 -1.0000 1655042 1587071889.20 151.5729 59.9998 32.0000 1.9651 1.9723 416.6272 418.4988 0.2814 -1.0000 -1.0000 1655104 1587071889.30 151.5729 59.9998 32.0000 1.9657 1.9730 416.4923 418.3626 0.2813 -1.0000 -1.0000 1655167 1587071889.40 151.5729 59.9998 32.0000 1.9651 1.9723 416.4150 418.2860 0.2815 -1.0000 -1.0000 1655245 1587071889.50 151.5253 59.9998 32.0000 1.9647 1.9720 416.5540 418.4255 0.2814 -1.0000 -1.0000 1655307 1587071889.60 151.5253 59.9998 32.0000 1.9647 1.9719 416.5809 418.4521 0.2814 -1.0000 -1.0000 1655541 1587071889.70 151.5253 59.9998 32.0000 1.9648 1.9721 416.5828 418.4542 0.2814 -1.0000 -1.0000 1655604 1587071889.80 151.5253 59.9998 32.0000 1.9651 1.9724 416.4560 418.3275 0.2815 -1.0000 -1.0000 1655666 1587071889.90 151.5253 59.9998 32.0000 1.9649 1.9722 416.3892 418.2595 0.2814 -1.0000 -1.0000 1655729 1587071890.00 151.5037 60.0001 32.0000 1.9645 1.9717 416.3960 418.2665 0.2813 -1.0000 -1.0000 1655807 1587071890.10 151.4937 60.0002 32.0000 1.9656 1.9729 416.3930 418.2629 0.2813 -1.0000 -1.0000 1655870 1587071890.20 151.4937 60.0002 32.0000 1.9657 1.9729 416.3969 418.2675 0.2814 -1.0000 -1.0000 1656057 1587071890.30 151.4937 60.0002 32.0000 1.9657 1.9730 416.5144 418.3853 0.2813 -1.0000 -1.0000 1656119 1587071890.40 151.4937 60.0002 32.0000 1.9650 1.9723 416.5826 418.4551 0.2817 -1.0000 -1.0000 1656182 1587071890.50 151.4937 60.0002 32.0000 1.9647 1.9720 416.6110 418.4833 0.2815 -1.0000 -1.0000 1656244 1587071890.60 151.4937 60.0002 32.0000 1.9654 1.9726 416.5339 418.4047 0.2813 -1.0000 -1.0000 1656322 1587071890.70 151.5180 60.0002 32.0000 1.9660 1.9733 416.4298 418.3009 0.2815 -1.0000 -1.0000 1656510 1587071890.80 151.5180 60.0002 32.0000 1.9654 1.9726 416.5440 418.4158 0.2815 -1.0000 -1.0000 1656572 1587071890.90 151.5180 60.0002 32.0000 1.9645 1.9717 416.6133 418.4843 0.2812 -1.0000 -1.0000 1656651 1587071891.00 151.5180 60.0002 32.0000 1.9647 1.9720 416.5790 418.4498 0.2813 -1.0000 -1.0000 1656713 1587071891.10 151.5180 60.0002 32.0000 1.9647 1.9720 416.5008 418.3710 0.2813 -1.0000 -1.0000 1656791 1587071891.20 151.4946 60.0002 32.0000 1.9647 1.9719 416.4843 418.3550 0.2814 -1.0000 -1.0000 1657072 1587071891.30 151.4150 60.0002 32.0000 1.9647 1.9720 416.5449 418.4141 0.2811 -1.0000 -1.0000 1657135 1587071891.40 151.4150 60.0002 32.0000 1.9637 1.9710 416.5845 418.4553 0.2813 -1.0000 -1.0000 1657213 1587071891.50 151.4150 60.0002 32.0000 1.9653 1.9726 416.4308 418.3010 0.2814 -1.0000 -1.0000 1657275 1587071891.60 151.4150 60.0002 32.0000 1.9659 1.9731 416.3153 418.1857 0.2814 -1.0000 -1.0000 1657338 1587071891.70 151.4150 60.0002 32.0000 1.9647 1.9720 416.3976 418.2678 0.2814 -1.0000 -1.0000 1657400 1587071891.80 151.5081 60.0002 32.0000 1.9651 1.9724 416.6057 418.4774 0.2815 -1.0000 -1.0000 1657463 1587071891.90 151.5157 60.0002 32.0000 1.9649 1.9721 416.5818 418.4532 0.2814 -1.0000 -1.0000 1657525 1587071892.00 151.5157 60.0002 32.0000 1.9651 1.9724 416.4521 418.3232 0.2814 -1.0000 -1.0000 1657604 1587071892.10 151.5157 60.0002 32.0000 1.9659 1.9732 416.3542 418.2241 0.2814 -1.0000 -1.0000 1657666 1587071892.20 151.5157 60.0002 32.0000 1.9657 1.9729 416.4703 418.3394 0.2812 -1.0000 -1.0000 1657853 1587071892.30 151.5157 60.0002 32.0000 1.9647 1.9720 416.5209 418.3917 0.2813 -1.0000 -1.0000 1657916 1587071892.40 151.5157 60.0002 32.0000 1.9654 1.9726 416.4239 418.2942 0.2814 -1.0000 -1.0000 1657978 1587071892.50 151.5157 60.0002 32.0000 1.9655 1.9728 416.4252 418.2962 0.2815 -1.0000 -1.0000 1658041 1587071892.60 151.5157 60.0002 32.0000 1.9650 1.9722 416.4886 418.3592 0.2813 -1.0000 -1.0000 1658119 1587071892.70 151.5157 60.0002 32.0000 1.9647 1.9720 416.6145 418.4858 0.2815 -1.0000 -1.0000 1658353 1587071892.80 151.5844 60.0002 32.0000 1.9640 1.9713 416.7185 418.5917 0.2816 -1.0000 -1.0000 1658416 1587071892.90 151.5236 60.0002 32.0000 1.9649 1.9721 416.5927 418.4649 0.2815 -1.0000 -1.0000 1658478 1587071893.00 151.5236 60.0002 32.0000 1.9658 1.9731 416.3883 418.2601 0.2816 -1.0000 -1.0000 1658541 1587071893.10 151.5236 60.0002 32.0000 1.9651 1.9724 416.3149 418.1843 0.2813 -1.0000 -1.0000 1658604 1587071893.20 151.5236 60.0002 32.0000 1.9655 1.9728 416.5231 418.3939 0.2814 -1.0000 -1.0000 1658681 1587071893.30 151.5236 60.0002 32.0000 1.9644 1.9717 416.5764 418.4494 0.2817 -1.0000 -1.0000 1658806 1587071893.40 151.5379 60.0002 32.0000 1.9649 1.9721 416.4318 418.3032 0.2815 -1.0000 -1.0000 1658884 1587071893.50 151.6009 60.0002 32.0000 1.9655 1.9727 416.5428 418.4146 0.2815 -1.0000 -1.0000 1658947 1587071893.60 151.6009 60.0002 32.0000 1.9652 1.9724 416.6542 418.5271 0.2816 -1.0000 -1.0000 1659009 1587071893.70 151.6009 60.0002 32.0000 1.9663 1.9735 416.5307 418.4034 0.2817 -1.0000 -1.0000 1659072 1587071893.80 151.6009 60.0002 32.0000 1.9666 1.9738 416.4374 418.3094 0.2815 -1.0000 -1.0000 1659822 1587071893.90 151.6009 60.0002 32.0000 1.9650 1.9723 416.5696 418.4417 0.2815 -1.0000 -1.0000 1659884 1587071894.00 151.4510 60.0002 32.0000 1.9644 1.9717 416.6835 418.5556 0.2815 -1.0000 -1.0000 1659994 1587071894.10 151.4510 60.0002 32.0000 1.9653 1.9726 416.5525 418.4243 0.2814 -1.0000 -1.0000 1700056 1587071894.20 151.4510 60.0002 32.0000 1.9657 1.9729 416.4479 418.3196 0.2816 -1.0000 -1.0000 1700134 1587071894.30 151.4510 60.0002 32.0000 1.9653 1.9726 416.3442 418.2150 0.2815 -1.0000 -1.0000 1700212 1587071894.40 151.4510 60.0002 32.0000 1.9647 1.9720 416.3926 418.2632 0.2814 -1.0000 -1.0000 1700275 1587071894.50 151.4510 60.0002 32.0000 1.9647 1.9719 416.3952 418.2646 0.2812 -1.0000 -1.0000 1700337 1587071894.60 151.4510 60.0002 32.0000 1.9653 1.9726 416.3664 418.2368 0.2814 -1.0000 -1.0000 1700415 1587071894.70 151.4510 60.0002 32.0000 1.9648 1.9721 416.3271 418.1963 0.2812 -1.0000 -1.0000 1700478 1587071894.80 151.4510 60.0002 32.0000 1.9646 1.9719 416.5053 418.3760 0.2814 -1.0000 -1.0000 1700634 1587071894.90 151.4510 60.0002 32.0000 1.9643 1.9716 416.5061 418.3765 0.2812 -1.0000 -1.0000 1700712 1587071895.00 151.4510 60.0002 32.0000 1.9650 1.9722 416.4414 418.3102 0.2811 -1.0000 -1.0000 1700775 1587071895.10 151.4460 60.0002 32.0000 1.9646 1.9718 416.4078 418.2769 0.2812 -1.0000 -1.0000 1700837 1587071895.20 151.3629 60.0003 32.0000 1.9637 1.9709 416.3853 418.2535 0.2811 -1.0000 -1.0000 1700915 1587071895.30 151.3629 60.0003 32.0000 1.9631 1.9703 416.4927 418.3616 0.2810 -1.0000 -1.0000 1701087 1587071895.40 151.3629 60.0003 32.0000 1.9637 1.9709 416.5118 418.3810 0.2812 -1.0000 -1.0000 1701165 1587071895.50 151.3629 60.0003 32.0000 1.9646 1.9719 416.3802 418.2487 0.2810 -1.0000 -1.0000 1701228 1587071895.60 151.3629 60.0003 32.0000 1.9649 1.9721 416.4114 418.2794 0.2811 -1.0000 -1.0000 1701290 1587071895.70 151.3369 60.0003 32.0000 1.9640 1.9713 416.5857 418.4559 0.2813 -1.0000 -1.0000 1701353 1587071895.80 151.3369 60.0003 32.0000 1.9639 1.9712 416.5350 418.4050 0.2812 -1.0000 -1.0000 1701587 1587071895.90 151.3369 60.0003 32.0000 1.9642 1.9714 416.3214 418.1905 0.2812 -1.0000 -1.0000 1701649 1587071896.00 151.3369 60.0003 32.0000 1.9642 1.9715 416.3388 418.2081 0.2813 -1.0000 -1.0000 1701727 1587071896.10 151.3369 60.0003 32.0000 1.9645 1.9717 416.3879 418.2577 0.2813 -1.0000 -1.0000 1701790 1587071896.20 151.3583 60.0003 32.0000 1.9638 1.9710 416.4553 418.3248 0.2812 -1.0000 -1.0000 1701852 1587071896.30 151.3715 60.0003 32.0000 1.9640 1.9712 416.5390 418.4084 0.2812 -1.0000 -1.0000 1702087 1587071896.40 151.3715 60.0003 32.0000 1.9639 1.9712 416.4622 418.3332 0.2814 -1.0000 -1.0000 1702149 1587071896.50 151.3715 60.0003 32.0000 1.9651 1.9723 416.3072 418.1765 0.2812 -1.0000 -1.0000 1702212 1587071896.60 151.3715 60.0003 32.0000 1.9661 1.9733 416.3128 418.1819 0.2812 -1.0000 -1.0000 1702290 1587071896.70 151.3715 60.0003 32.0000 1.9646 1.9719 416.3345 418.2030 0.2812 -1.0000 -1.0000 1702352 1587071896.80 151.4669 60.0003 32.0000 1.9641 1.9713 416.5027 418.3736 0.2814 -1.0000 -1.0000 1702837 1587071896.90 151.4995 60.0003 32.0000 1.9649 1.9722 416.5188 418.3892 0.2813 -1.0000 -1.0000 1702915 1587071897.00 151.4995 60.0003 32.0000 1.9651 1.9723 416.3367 418.2067 0.2813 -1.0000 -1.0000 1702977 1587071897.10 151.4995 60.0003 32.0000 1.9650 1.9722 416.3521 418.2232 0.2816 -1.0000 -1.0000 1703040 1587071897.20 151.4995 60.0003 32.0000 1.9641 1.9713 416.5500 418.4198 0.2813 -1.0000 -1.0000 1703102 1587071897.30 151.4995 60.0003 32.0000 1.9635 1.9708 416.5351 418.4062 0.2814 -1.0000 -1.0000 1703383 1587071897.40 151.4995 60.0003 32.0000 1.9638 1.9711 416.4645 418.3356 0.2814 -1.0000 -1.0000 1703555 1587071897.50 151.4995 60.0003 32.0000 1.9652 1.9725 416.3083 418.1783 0.2814 -1.0000 -1.0000 1703618 1587071897.60 151.5385 60.0003 32.0000 1.9654 1.9727 416.3887 418.2589 0.2813 -1.0000 -1.0000 1703743 1587071897.70 151.5385 60.0003 32.0000 1.9648 1.9720 416.4384 418.3088 0.2813 -1.0000 -1.0000 1703821 1587071897.80 151.5385 60.0003 32.0000 1.9646 1.9718 416.5652 418.4354 0.2813 -1.0000 -1.0000 1703883 1587071897.90 151.5385 60.0003 32.0000 1.9648 1.9721 416.3495 418.2201 0.2815 -1.0000 -1.0000 1703946 1587071898.00 151.4557 60.0003 32.0000 1.9653 1.9725 416.3929 418.2630 0.2813 -1.0000 -1.0000 1704024 1587071898.10 151.4186 60.0003 32.0000 1.9645 1.9718 416.4217 418.2919 0.2813 -1.0000 -1.0000 1704086 1587071898.20 151.4186 60.0003 32.0000 1.9647 1.9720 416.6151 418.4865 0.2814 -1.0000 -1.0000 1704133 1587071898.30 151.4186 60.0003 32.0000 1.9645 1.9718 416.5558 418.4274 0.2814 -1.0000 -1.0000 1704211 1587071898.40 151.4186 60.0003 32.0000 1.9648 1.9720 416.4529 418.3234 0.2814 -1.0000 -1.0000 1704337 1587071898.50 151.4739 60.0003 32.0000 1.9655 1.9727 416.3282 418.1987 0.2815 -1.0000 -1.0000 1704399 1587071898.60 151.4739 60.0003 32.0000 1.9655 1.9727 416.3710 418.2423 0.2815 -1.0000 -1.0000 1704477 1587071898.70 151.4739 60.0003 32.0000 1.9644 1.9716 416.5649 418.4362 0.2814 -1.0000 -1.0000 1704539 1587071898.80 151.4739 60.0003 32.0000 1.9637 1.9710 416.6315 418.5026 0.2813 -1.0000 -1.0000 1704602 1587071898.90 151.4739 60.0003 32.0000 1.9649 1.9722 416.4149 418.2863 0.2815 -1.0000 -1.0000 1704852 1587071899.00 151.4737 60.0003 32.0000 1.9650 1.9723 416.3813 418.2512 0.2813 -1.0000 -1.0000 1704914 1587071899.10 151.4736 60.0003 32.0000 1.9642 1.9715 416.4003 418.2718 0.2816 -1.0000 -1.0000 1704977 1587071899.20 151.4736 60.0003 32.0000 1.9646 1.9719 416.5457 418.4172 0.2815 -1.0000 -1.0000 1705055 1587071899.30 151.4736 60.0003 32.0000 1.9644 1.9716 416.5820 418.4549 0.2817 -1.0000 -1.0000 1705117 1587071899.40 151.4736 60.0003 32.0000 1.9648 1.9720 416.3795 418.2512 0.2816 -1.0000 -1.0000 1705352 1587071899.50 151.4736 60.0003 32.0000 1.9647 1.9719 416.3414 418.2128 0.2815 -1.0000 -1.0000 1705414 1587071899.60 151.4394 60.0003 32.0000 1.9640 1.9713 416.5261 418.3976 0.2815 -1.0000 -1.0000 1705477 1587071899.70 151.4016 60.0004 32.0000 1.9645 1.9718 416.6423 418.5161 0.2818 -1.0000 -1.0000 1705555 1587071899.80 151.4016 60.0004 32.0000 1.9642 1.9715 416.5254 418.3972 0.2816 -1.0000 -1.0000 1705617 1587071899.90 151.4016 60.0004 32.0000 1.9644 1.9717 416.3738 418.2460 0.2817 -1.0000 -1.0000 1705867 1587071900.00 151.4016 60.0004 32.0000 1.9652 1.9725 416.3707 418.2434 0.2818 -1.0000 -1.0000 1705930 1587071900.10 151.4016 60.0004 32.0000 1.9652 1.9724 416.5397 418.4141 0.2819 -1.0000 -1.0000 1705992 1587071900.20 151.4016 60.0004 32.0000 1.9663 1.9735 416.5539 418.4279 0.2819 -1.0000 -1.0000 1706055 1587071900.30 151.4990 60.0004 32.0000 1.9655 1.9728 416.4485 418.3226 0.2819 -1.0000 -1.0000 1706133 1587071900.40 151.4990 60.0004 32.0000 1.9651 1.9724 416.4338 418.3069 0.2818 -1.0000 -1.0000 1706554 1587071900.50 151.4990 60.0004 32.0000 1.9649 1.9722 416.6057 418.4810 0.2820 -1.0000 -1.0000 1706617 1587071900.60 151.4990 60.0004 32.0000 1.9645 1.9718 416.6714 418.5468 0.2819 -1.0000 -1.0000 1706695 1587071900.70 151.4990 60.0004 32.0000 1.9652 1.9725 416.5030 418.3771 0.2820 -1.0000 -1.0000 1706773 1587071900.80 151.5036 60.0004 32.0000 1.9658 1.9731 416.4312 418.3071 0.2822 -1.0000 -1.0000 1706836 1587071900.90 151.5631 60.0004 32.0000 1.9651 1.9724 416.4140 418.2890 0.2820 -1.0000 -1.0000 1706898 1587071901.00 151.5631 60.0004 32.0000 1.9644 1.9716 416.5500 418.4247 0.2819 -1.0000 -1.0000 1707023 1587071901.10 151.5631 60.0004 32.0000 1.9652 1.9724 416.6353 418.5116 0.2822 -1.0000 -1.0000 1707086 1587071901.20 151.5631 60.0004 32.0000 1.9656 1.9728 416.4626 418.3383 0.2821 -1.0000 -1.0000 1707164 1587071901.30 151.5631 60.0004 32.0000 1.9654 1.9727 416.4611 418.3366 0.2821 -1.0000 -1.0000 1707226 1587071901.40 151.4041 60.0004 32.0000 1.9640 1.9712 416.5941 418.4697 0.2820 -1.0000 -1.0000 1707304 1587071901.50 151.4041 60.0004 32.0000 1.9650 1.9723 416.4924 418.3685 0.2822 -1.0000 -1.0000 1707539 1587071901.60 151.4041 60.0004 32.0000 1.9660 1.9733 416.3925 418.2670 0.2821 -1.0000 -1.0000 1707601 1587071901.70 151.4041 60.0004 32.0000 1.9657 1.9730 416.3808 418.2565 0.2822 -1.0000 -1.0000 1707679 1587071901.80 151.4041 60.0004 32.0000 1.9650 1.9723 416.4103 418.2851 0.2820 -1.0000 -1.0000 1707742 1587071901.90 151.4041 60.0004 32.0000 1.9651 1.9723 416.5276 418.4023 0.2821 -1.0000 -1.0000 1707804 1587071902.00 151.5661 60.0004 32.0000 1.9649 1.9722 416.5344 418.4105 0.2821 -1.0000 -1.0000 1708038 1587071902.10 151.5661 60.0004 32.0000 1.9657 1.9730 416.5205 418.3987 0.2824 -1.0000 -1.0000 1708101 1587071902.20 151.5661 60.0004 32.0000 1.9657 1.9729 416.4618 418.3380 0.2823 -1.0000 -1.0000 1708164 1587071902.30 151.5661 60.0004 32.0000 1.9660 1.9733 416.5255 418.4019 0.2821 -1.0000 -1.0000 1708242 1587071902.40 151.5661 60.0004 32.0000 1.9643 1.9716 416.6028 418.4792 0.2822 -1.0000 -1.0000 1708304 1587071902.50 151.5538 60.0004 32.0000 1.9656 1.9728 416.5179 418.3938 0.2821 -1.0000 -1.0000 1708585 1587071902.60 151.5382 60.0004 32.0000 1.9652 1.9725 416.4288 418.3040 0.2821 -1.0000 -1.0000 1708663 1587071902.70 151.5382 60.0004 32.0000 1.9654 1.9726 416.4356 418.3103 0.2820 -1.0000 -1.0000 1708726 1587071902.80 151.5382 60.0004 32.0000 1.9637 1.9710 416.5678 418.4427 0.2820 -1.0000 -1.0000 1708789 1587071902.90 151.5382 60.0004 32.0000 1.9642 1.9715 416.5541 418.4298 0.2820 -1.0000 -1.0000 1708866 1587071903.00 151.5382 60.0004 32.0000 1.9647 1.9720 416.3847 418.2591 0.2820 -1.0000 -1.0000 1708929 1587071903.10 151.4364 60.0004 32.0000 1.9654 1.9727 416.3730 418.2478 0.2820 -1.0000 -1.0000 1708991 1587071903.20 151.4364 60.0004 32.0000 1.9645 1.9718 416.5073 418.3823 0.2821 -1.0000 -1.0000 1709054 1587071903.30 151.4364 60.0004 32.0000 1.9648 1.9721 416.5568 418.4325 0.2821 -1.0000 -1.0000 1709116 1587071903.40 151.4364 60.0004 32.0000 1.9644 1.9716 416.5555 418.4308 0.2820 -1.0000 -1.0000 1709195 1587071903.50 151.4364 60.0004 32.0000 1.9648 1.9721 416.2917 418.1659 0.2820 -1.0000 -1.0000 1709366 1587071903.60 151.4878 60.0004 32.0000 1.9655 1.9728 416.3860 418.2609 0.2820 -1.0000 -1.0000 1709429 1587071903.70 151.4948 60.0004 32.0000 1.9658 1.9730 416.5181 418.3928 0.2819 -1.0000 -1.0000 1709507 1587071903.80 151.4948 60.0004 32.0000 1.9646 1.9719 416.5988 418.4737 0.2819 -1.0000 -1.0000 1709569 1587071903.90 151.4948 60.0004 32.0000 1.9650 1.9722 416.4375 418.3113 0.2819 -1.0000 -1.0000 1709632 1587071904.00 151.4948 60.0004 32.0000 1.9651 1.9724 416.3500 418.2236 0.2819 -1.0000 -1.0000 1709866 1587071904.10 151.4954 60.0004 32.0000 1.9649 1.9722 416.3895 418.2631 0.2818 -1.0000 -1.0000 1709929 1587071904.20 151.5191 60.0004 32.0000 1.9649 1.9722 416.6178 418.4923 0.2819 -1.0000 -1.0000 1709991 1587071904.30 151.5191 60.0004 32.0000 1.9644 1.9716 416.6256 418.5007 0.2819 -1.0000 -1.0000 1710070 1587071904.40 151.5191 60.0004 32.0000 1.9643 1.9715 416.4729 418.3479 0.2821 -1.0000 -1.0000 1710132 1587071904.50 151.5191 60.0004 32.0000 1.9658 1.9731 416.4790 418.3550 0.2821 -1.0000 -1.0000 1710195 1587071904.60 151.5191 60.0004 32.0000 1.9642 1.9715 416.4336 418.3077 0.2819 -1.0000 -1.0000 1710335 1587071904.70 151.5191 60.0004 32.0000 1.9649 1.9721 416.5457 418.4196 0.2818 -1.0000 -1.0000 1710398 1587071904.80 151.4114 60.0002 32.0000 1.9641 1.9713 416.6167 418.4918 0.2820 -1.0000 -1.0000 1710460 1587071904.90 151.4114 60.0002 32.0000 1.9653 1.9725 416.4492 418.3239 0.2820 -1.0000 -1.0000 1710522 1587071905.00 151.4114 60.0002 32.0000 1.9656 1.9729 416.3698 418.2436 0.2819 -1.0000 -1.0000 1710601 1587071905.10 151.4114 60.0002 32.0000 1.9647 1.9720 416.5140 418.3874 0.2819 -1.0000 -1.0000 1710835 1587071905.20 151.4114 60.0002 32.0000 1.9646 1.9719 416.6353 418.5112 0.2821 -1.0000 -1.0000 1710897 1587071905.30 151.4731 60.0002 32.0000 1.9654 1.9726 416.5689 418.4449 0.2821 -1.0000 -1.0000 1710975 1587071905.40 151.4821 60.0002 32.0000 1.9653 1.9725 416.4476 418.3215 0.2819 -1.0000 -1.0000 1711038 1587071905.50 151.4821 60.0002 32.0000 1.9659 1.9731 416.3610 418.2335 0.2817 -1.0000 -1.0000 1711100 1587071905.60 151.4821 60.0002 32.0000 1.9653 1.9725 416.4595 418.3312 0.2816 -1.0000 -1.0000 1711350 1587071905.70 151.4821 60.0002 32.0000 1.9649 1.9722 416.6606 418.5349 0.2818 -1.0000 -1.0000 1711413 1587071905.80 151.4821 60.0002 32.0000 1.9657 1.9730 416.5123 418.3864 0.2819 -1.0000 -1.0000 1711475 1587071905.90 151.5663 60.0002 32.0000 1.9653 1.9726 416.4336 418.3059 0.2817 -1.0000 -1.0000 1711538 1587071906.00 151.5663 60.0002 32.0000 1.9650 1.9723 416.4791 418.3531 0.2820 -1.0000 -1.0000 1711616 1587071906.10 151.5663 60.0002 32.0000 1.9647 1.9719 416.5775 418.4532 0.2821 -1.0000 -1.0000 1711850 1587071906.20 151.5663 60.0002 32.0000 1.9644 1.9716 416.5925 418.4656 0.2817 -1.0000 -1.0000 1711913 1587071906.30 151.5663 60.0002 32.0000 1.9650 1.9723 416.4226 418.2960 0.2817 -1.0000 -1.0000 1711991 1587071906.40 151.4501 60.0002 32.0000 1.9661 1.9733 416.3946 418.2667 0.2816 -1.0000 -1.0000 1712038 1587071906.50 151.4501 60.0002 32.0000 1.9651 1.9724 416.3871 418.2602 0.2818 -1.0000 -1.0000 1712116 1587071906.60 151.4501 60.0002 32.0000 1.9647 1.9720 416.5558 418.4304 0.2819 -1.0000 -1.0000 1712350 1587071906.70 151.4501 60.0002 32.0000 1.9652 1.9724 416.5647 418.4380 0.2817 -1.0000 -1.0000 1712412 1587071906.80 151.4501 60.0002 32.0000 1.9654 1.9727 416.4216 418.2958 0.2820 -1.0000 -1.0000 1712475 1587071906.90 151.4737 60.0002 32.0000 1.9649 1.9722 416.5281 418.4028 0.2819 -1.0000 -1.0000 1712553 1587071907.00 151.4909 60.0002 32.0000 1.9647 1.9720 416.5734 418.4485 0.2820 -1.0000 -1.0000 1712616 1587071907.10 151.4909 60.0002 32.0000 1.9656 1.9729 416.4631 418.3379 0.2821 -1.0000 -1.0000 1712850 1587071907.20 151.4909 60.0002 32.0000 1.9665 1.9738 416.3512 418.2264 0.2820 -1.0000 -1.0000 1712912 1587071907.30 151.4909 60.0002 32.0000 1.9653 1.9726 416.3207 418.1937 0.2818 -1.0000 -1.0000 1712975 1587071907.40 151.4909 60.0002 32.0000 1.9655 1.9727 416.4930 418.3669 0.2819 -1.0000 -1.0000 1713053 1587071907.50 151.6019 60.0002 32.0000 1.9643 1.9716 416.5133 418.3875 0.2819 -1.0000 -1.0000 1713115 1587071907.60 151.6019 60.0002 32.0000 1.9655 1.9727 416.4312 418.3051 0.2819 -1.0000 -1.0000 1713350 1587071907.70 151.6019 60.0002 32.0000 1.9666 1.9739 416.4413 418.3154 0.2819 -1.0000 -1.0000 1713506 1587071907.80 151.6019 60.0002 32.0000 1.9658 1.9730 416.3218 418.1956 0.2819 -1.0000 -1.0000 1713569 1587071907.90 151.6019 60.0002 32.0000 1.9650 1.9722 416.5565 418.4325 0.2822 -1.0000 -1.0000 1713631 1587071908.00 151.5995 60.0002 32.0000 1.9645 1.9717 416.5448 418.4209 0.2821 -1.0000 -1.0000 1713709 1587071908.10 151.4369 60.0002 32.0000 1.9650 1.9723 416.4559 418.3314 0.2821 -1.0000 -1.0000 1714334 1587071908.20 151.4369 60.0002 32.0000 1.9660 1.9733 416.4188 418.2950 0.2823 -1.0000 -1.0000 1714412 1587071908.30 151.4369 60.0002 32.0000 1.9652 1.9724 416.5302 418.4061 0.2821 -1.0000 -1.0000 1714490 1587071908.40 151.4369 60.0002 32.0000 1.9654 1.9727 416.5610 418.4368 0.2821 -1.0000 -1.0000 1714553 1587071908.50 151.4369 60.0002 32.0000 1.9655 1.9728 416.5377 418.4134 0.2821 -1.0000 -1.0000 1714600 1587071908.60 151.5059 60.0002 32.0000 1.9662 1.9735 416.4108 418.2873 0.2823 -1.0000 -1.0000 1714678 1587071908.70 151.5059 60.0002 32.0000 1.9658 1.9730 416.4533 418.3298 0.2822 -1.0000 -1.0000 1714740 1587071908.80 151.5059 60.0002 32.0000 1.9647 1.9720 416.6529 418.5305 0.2824 -1.0000 -1.0000 1714803 1587071908.90 151.5059 60.0002 32.0000 1.9652 1.9725 416.7148 418.5953 0.2826 -1.0000 -1.0000 1714881 1587071909.00 151.5059 60.0002 32.0000 1.9652 1.9725 416.4675 418.3451 0.2824 -1.0000 -1.0000 1714943 1587071909.10 151.5059 60.0002 32.0000 1.9666 1.9738 416.3561 418.2329 0.2824 -1.0000 -1.0000 1715006 1587071909.20 151.5956 60.0002 32.0000 1.9659 1.9732 416.4378 418.3160 0.2825 -1.0000 -1.0000 1715630 1587071909.30 151.5956 60.0002 32.0000 1.9646 1.9719 416.5625 418.4408 0.2825 -1.0000 -1.0000 1715724 1587071909.40 151.5956 60.0002 32.0000 1.9647 1.9720 416.5193 418.3969 0.2824 -1.0000 -1.0000 1715787 1587071909.50 151.5956 60.0002 32.0000 1.9659 1.9731 416.4329 418.3103 0.2824 -1.0000 -1.0000 1715849 1587071909.60 151.5956 60.0002 32.0000 1.9657 1.9729 416.3780 418.2556 0.2824 -1.0000 -1.0000 1715912 1587071909.70 151.5297 60.0002 32.0000 1.9651 1.9724 416.3780 418.2568 0.2826 -1.0000 -1.0000 1715990 1587071909.80 151.5297 60.0002 32.0000 1.9646 1.9718 416.5936 418.4721 0.2825 -1.0000 -1.0000 1716052 1587071909.90 151.5218 60.0002 32.0000 1.9650 1.9722 416.4704 418.3488 0.2825 -1.0000 -1.0000 1716115 1587071910.00 151.4932 60.0002 32.0000 1.9660 1.9732 416.3631 418.2402 0.2824 -1.0000 -1.0000 1716193 1587071910.10 151.4932 60.0002 32.0000 1.9655 1.9728 416.5151 418.3943 0.2826 -1.0000 -1.0000 1716255 1587071910.20 151.4932 60.0002 32.0000 1.9653 1.9725 416.6121 418.4910 0.2825 -1.0000 -1.0000 1716318 1587071910.30 151.4932 60.0002 32.0000 1.9654 1.9727 416.5038 418.3823 0.2825 -1.0000 -1.0000 1716381 1587071910.40 151.4932 60.0002 32.0000 1.9659 1.9731 416.4194 418.2976 0.2825 -1.0000 -1.0000 1716443 1587071910.50 151.4932 60.0002 32.0000 1.9650 1.9723 416.3636 418.2411 0.2825 -1.0000 -1.0000 1716506 1587071910.60 151.4932 60.0002 32.0000 1.9657 1.9730 416.6143 418.4940 0.2827 -1.0000 -1.0000 1716584 1587071910.70 151.4975 60.0002 32.0000 1.9652 1.9724 416.6988 418.5787 0.2826 -1.0000 -1.0000 1716646 1587071910.80 151.5881 60.0002 32.0000 1.9652 1.9725 416.6490 418.5278 0.2825 -1.0000 -1.0000 1716709 1587071910.90 151.5881 60.0002 32.0000 1.9654 1.9727 416.4180 418.2975 0.2828 -1.0000 -1.0000 1716787 1587071911.00 151.5881 60.0002 32.0000 1.9650 1.9723 416.5115 418.3913 0.2827 -1.0000 -1.0000 1716849 1587071911.10 151.5881 60.0002 32.0000 1.9651 1.9724 416.5166 418.3961 0.2827 -1.0000 -1.0000 1716911 1587071911.20 151.5881 60.0002 32.0000 1.9644 1.9717 416.6157 418.4964 0.2828 -1.0000 -1.0000 1716990 1587071911.30 151.5881 60.0002 32.0000 1.9654 1.9727 416.4959 418.3755 0.2827 -1.0000 -1.0000 1717052 1587071911.40 151.5881 60.0002 32.0000 1.9649 1.9721 416.4212 418.3007 0.2827 -1.0000 -1.0000 1717114 1587071911.50 151.5881 60.0002 32.0000 1.9649 1.9722 416.3768 418.2566 0.2828 -1.0000 -1.0000 1717177 1587071911.60 151.5881 60.0002 32.0000 1.9651 1.9724 416.6053 418.4858 0.2828 -1.0000 -1.0000 1717239 1587071911.70 151.5881 60.0002 32.0000 1.9646 1.9719 416.6135 418.4944 0.2828 -1.0000 -1.0000 1717318 1587071911.80 151.5881 60.0002 32.0000 1.9648 1.9721 416.5021 418.3845 0.2830 -1.0000 -1.0000 1717380 1587071911.90 151.5881 60.0002 32.0000 1.9656 1.9729 416.3979 418.2778 0.2828 -1.0000 -1.0000 1717443 1587071912.00 151.4840 60.0002 32.0000 1.9647 1.9720 416.3945 418.2740 0.2828 -1.0000 -1.0000 1717521 1587071912.10 151.4840 60.0002 32.0000 1.9652 1.9724 416.5247 418.4058 0.2829 -1.0000 -1.0000 1717583 1587071912.20 151.4840 60.0002 32.0000 1.9641 1.9714 416.5743 418.4561 0.2830 -1.0000 -1.0000 1717646 1587071912.30 151.4840 60.0002 32.0000 1.9640 1.9713 416.4913 418.3720 0.2829 -1.0000 -1.0000 1717864 1587071912.40 151.4840 60.0002 32.0000 1.9650 1.9723 416.3919 418.2721 0.2829 -1.0000 -1.0000 1717927 1587071912.50 151.4258 60.0002 32.0000 1.9649 1.9722 416.3639 418.2447 0.2830 -1.0000 -1.0000 1717990 1587071912.60 151.3506 60.0002 32.0000 1.9659 1.9732 416.4342 418.3160 0.2831 -1.0000 -1.0000 1718052 1587071912.70 151.4852 60.0002 32.0000 1.9646 1.9719 416.5630 418.4450 0.2830 -1.0000 -1.0000 1718130 1587071912.80 151.4852 60.0002 32.0000 1.9652 1.9725 416.5261 418.4077 0.2830 -1.0000 -1.0000 1718364 1587071912.90 151.4852 60.0002 32.0000 1.9649 1.9722 416.4346 418.3166 0.2831 -1.0000 -1.0000 1718427 1587071913.00 151.4852 60.0002 32.0000 1.9652 1.9725 416.3481 418.2299 0.2831 -1.0000 -1.0000 1718489 1587071913.10 151.5198 60.0002 32.0000 1.9655 1.9728 416.4550 418.3371 0.2831 -1.0000 -1.0000 1718552 1587071913.20 151.5198 60.0002 32.0000 1.9650 1.9723 416.5996 418.4832 0.2832 -1.0000 -1.0000 1718630 1587071913.30 151.5198 60.0002 32.0000 1.9645 1.9718 416.6457 418.5284 0.2830 -1.0000 -1.0000 1718880 1587071913.40 151.5198 60.0002 32.0000 1.9645 1.9718 416.5906 418.4727 0.2830 -1.0000 -1.0000 1718942 1587071913.50 151.5198 60.0002 32.0000 1.9655 1.9728 416.3559 418.2373 0.2831 -1.0000 -1.0000 1719005 1587071913.60 151.4356 60.0002 32.0000 1.9644 1.9717 416.4971 418.3785 0.2829 -1.0000 -1.0000 1719067 1587071913.70 151.4043 60.0002 32.0000 1.9646 1.9719 416.6841 418.5675 0.2832 -1.0000 -1.0000 1719145 1587071913.80 151.4043 60.0002 32.0000 1.9657 1.9731 416.4396 418.3226 0.2833 -1.0000 -1.0000 1719380 1587071913.90 151.4043 60.0002 32.0000 1.9646 1.9719 416.3594 418.2414 0.2831 -1.0000 -1.0000 1719442 1587071914.00 151.4043 60.0002 32.0000 1.9649 1.9722 416.4760 418.3587 0.2832 -1.0000 -1.0000 1719505 1587071914.10 151.4043 60.0002 32.0000 1.9651 1.9724 416.6025 418.4855 0.2831 -1.0000 -1.0000 1719567 1587071914.20 151.5113 60.0002 32.0000 1.9652 1.9725 416.6267 418.5105 0.2833 -1.0000 -1.0000 1719630 1587071914.30 151.5113 60.0002 32.0000 1.9646 1.9719 416.6447 418.5276 0.2831 -1.0000 -1.0000 1719708 1587071914.40 151.5113 60.0002 32.0000 1.9648 1.9721 416.3566 418.2392 0.2832 -1.0000 -1.0000 1719848 1587071914.50 151.5113 60.0002 32.0000 1.9661 1.9734 416.3576 418.2398 0.2831 -1.0000 -1.0000 1719911 1587071914.60 151.5113 60.0002 32.0000 1.9655 1.9728 416.5620 418.4436 0.2830 -1.0000 -1.0000 1719989 1587071914.70 151.5227 59.9997 32.0000 1.9650 1.9723 416.5110 418.3936 0.2831 -1.0000 -1.0000 1720051 1587071914.80 151.5227 59.9997 32.0000 1.9654 1.9727 416.4351 418.3165 0.2830 -1.0000 -1.0000 1720114 1587071914.90 151.5227 59.9997 32.0000 1.9651 1.9724 416.3173 418.1996 0.2832 -1.0000 -1.0000 1720817 1587071915.00 151.5227 59.9997 32.0000 1.9642 1.9715 416.5763 418.4588 0.2831 -1.0000 -1.0000 1720879 1587071915.10 151.5227 59.9997 32.0000 1.9654 1.9727 416.5868 418.4694 0.2831 -1.0000 -1.0000 1720942 1587071915.20 151.5227 59.9997 32.0000 1.9640 1.9713 416.6122 418.4964 0.2833 -1.0000 -1.0000 1721004 1587071915.30 151.5227 59.9997 32.0000 1.9648 1.9721 416.3959 418.2785 0.2832 -1.0000 -1.0000 1721082 1587071915.40 151.5227 59.9997 32.0000 1.9653 1.9726 416.3360 418.2169 0.2830 -1.0000 -1.0000 1721317 1587071915.50 151.5227 59.9997 32.0000 1.9652 1.9725 416.3464 418.2286 0.2831 -1.0000 -1.0000 1721379 1587071915.60 151.5227 59.9997 32.0000 1.9649 1.9722 416.5282 418.4102 0.2830 -1.0000 -1.0000 1721442 1587071915.70 151.4864 59.9997 32.0000 1.9649 1.9722 416.4608 418.3436 0.2832 -1.0000 -1.0000 1721520 1587071915.80 151.4168 59.9997 32.0000 1.9650 1.9723 416.3686 418.2506 0.2832 -1.0000 -1.0000 1721582 1587071915.90 151.4168 59.9997 32.0000 1.9651 1.9724 416.4725 418.3547 0.2830 -1.0000 -1.0000 1721801 1587071916.00 151.4192 59.9997 32.0000 1.9649 1.9722 416.6160 418.4994 0.2833 -1.0000 -1.0000 1721879 1587071916.10 151.4718 59.9997 32.0000 1.9652 1.9725 416.5026 418.3875 0.2835 -1.0000 -1.0000 1721941 1587071916.20 151.4718 59.9997 32.0000 1.9660 1.9733 416.4334 418.3174 0.2834 -1.0000 -1.0000 1722004 1587071916.30 151.4718 59.9997 32.0000 1.9647 1.9720 416.3518 418.2332 0.2830 -1.0000 -1.0000 1722082 1587071916.40 151.4983 59.9997 32.0000 1.9643 1.9716 416.4208 418.3041 0.2833 -1.0000 -1.0000 1722301 1587071916.50 151.5412 59.9997 32.0000 1.9647 1.9720 416.5549 418.4380 0.2832 -1.0000 -1.0000 1722363 1587071916.60 151.5412 59.9997 32.0000 1.9646 1.9719 416.5676 418.4528 0.2835 -1.0000 -1.0000 1722441 1587071916.70 151.5412 59.9997 32.0000 1.9650 1.9723 416.4565 418.3399 0.2832 -1.0000 -1.0000 1722504 1587071916.80 151.5412 59.9997 32.0000 1.9649 1.9722 416.4601 418.3421 0.2830 -1.0000 -1.0000 1722598 1587071916.90 151.4816 59.9997 32.0000 1.9645 1.9718 416.5474 418.4302 0.2832 -1.0000 -1.0000 1722676 1587071917.00 151.4816 59.9997 32.0000 1.9653 1.9726 416.6737 418.5593 0.2833 -1.0000 -1.0000 1722738 1587071917.10 151.4816 59.9997 32.0000 1.9649 1.9722 416.5214 418.4052 0.2834 -1.0000 -1.0000 1722801 1587071917.20 151.4816 59.9997 32.0000 1.9658 1.9731 416.4094 418.2933 0.2834 -1.0000 -1.0000 1722879 1587071917.30 151.4816 59.9997 32.0000 1.9651 1.9724 416.5082 418.3925 0.2833 -1.0000 -1.0000 1722941 1587071917.40 151.4816 59.9997 32.0000 1.9647 1.9720 416.6605 418.5439 0.2831 -1.0000 -1.0000 1723207 1587071917.50 151.4838 59.9997 32.0000 1.9654 1.9727 416.6819 418.5657 0.2833 -1.0000 -1.0000 1723269 1587071917.60 151.4838 59.9997 32.0000 1.9656 1.9729 416.4244 418.3085 0.2834 -1.0000 -1.0000 1723394 1587071917.70 151.4838 59.9997 32.0000 1.9656 1.9729 416.3638 418.2461 0.2831 -1.0000 -1.0000 1723472 1587071917.80 151.4838 59.9997 32.0000 1.9655 1.9728 416.4267 418.3084 0.2831 -1.0000 -1.0000 1723535 1587071917.90 151.4838 59.9997 32.0000 1.9655 1.9728 416.4879 418.3706 0.2832 -1.0000 -1.0000 1723613 1587071918.00 151.4838 59.9997 32.0000 1.9657 1.9730 416.4912 418.3745 0.2833 -1.0000 -1.0000 1723691 1587071918.10 151.4838 59.9997 32.0000 1.9659 1.9732 416.3150 418.1974 0.2832 -1.0000 -1.0000 1723754 1587071918.20 151.4838 59.9997 32.0000 1.9653 1.9726 416.3497 418.2322 0.2832 -1.0000 -1.0000 1723816 1587071918.30 151.4838 59.9997 32.0000 1.9644 1.9717 416.5806 418.4632 0.2830 -1.0000 -1.0000 1723879 1587071918.40 151.4838 59.9997 32.0000 1.9644 1.9717 416.6727 418.5556 0.2831 -1.0000 -1.0000 1724113 1587071918.50 151.5330 59.9997 32.0000 1.9646 1.9719 416.5496 418.4328 0.2832 -1.0000 -1.0000 1724175 1587071918.60 151.5144 59.9997 32.0000 1.9657 1.9730 416.4278 418.3111 0.2833 -1.0000 -1.0000 1724238 1587071918.70 151.5144 59.9997 32.0000 1.9650 1.9723 416.5171 418.3999 0.2832 -1.0000 -1.0000 1724301 1587071918.80 151.5144 59.9997 32.0000 1.9641 1.9714 416.5843 418.4684 0.2832 -1.0000 -1.0000 1724363 1587071918.90 151.5144 59.9997 32.0000 1.9650 1.9723 416.5278 418.4110 0.2832 -1.0000 -1.0000 1724441 1587071919.00 151.5144 59.9997 32.0000 1.9655 1.9728 416.3854 418.2688 0.2833 -1.0000 -1.0000 1724660 1587071919.10 151.4377 59.9997 32.0000 1.9641 1.9714 416.7261 418.6104 0.2833 -1.0000 -1.0000 1724722 1587071919.20 151.4377 59.9997 32.0000 1.9644 1.9717 416.6337 418.5173 0.2832 -1.0000 -1.0000 1724800 1587071919.30 151.4377 59.9997 32.0000 1.9642 1.9715 416.6398 418.5236 0.2832 -1.0000 -1.0000 1724863 1587071919.40 151.4458 59.9997 32.0000 1.9656 1.9729 416.4750 418.3575 0.2831 -1.0000 -1.0000 1724941 1587071919.50 151.4464 59.9997 32.0000 1.9651 1.9724 416.4546 418.3358 0.2830 -1.0000 -1.0000 1725113 1587071919.60 151.4464 59.9997 32.0000 1.9650 1.9723 416.5393 418.4227 0.2832 -1.0000 -1.0000 1725175 1587071919.70 151.4464 59.9997 32.0000 1.9649 1.9722 416.6858 418.5692 0.2831 -1.0000 -1.0000 1725238 1587071919.80 151.4464 59.9997 32.0000 1.9649 1.9722 416.5206 418.4033 0.2831 -1.0000 -1.0000 1725300 1587071919.90 151.5684 59.9996 32.0000 1.9656 1.9729 416.3700 418.2515 0.2831 -1.0000 -1.0000 1725378 1587071920.00 151.5684 59.9996 32.0000 1.9654 1.9727 416.4419 418.3240 0.2831 -1.0000 -1.0000 1725612 1587071920.10 151.5684 59.9996 32.0000 1.9645 1.9718 416.5543 418.4366 0.2831 -1.0000 -1.0000 1725675 1587071920.20 151.4530 59.9996 32.0000 1.9646 1.9719 416.5207 418.4031 0.2831 -1.0000 -1.0000 1725737 1587071920.30 151.4530 59.9996 32.0000 1.9654 1.9727 416.4646 418.3469 0.2832 -1.0000 -1.0000 1725800 1587071920.40 151.4530 59.9996 32.0000 1.9655 1.9728 416.4431 418.3252 0.2831 -1.0000 -1.0000 1725862 1587071920.50 151.4530 59.9996 32.0000 1.9653 1.9726 416.6842 418.5690 0.2833 -1.0000 -1.0000 1726097 1587071920.60 151.4530 59.9996 32.0000 1.9645 1.9718 416.6476 418.5315 0.2833 -1.0000 -1.0000 1726159 1587071920.70 151.4579 59.9996 32.0000 1.9646 1.9719 416.6091 418.4932 0.2833 -1.0000 -1.0000 1726222 1587071920.80 151.4671 59.9996 32.0000 1.9655 1.9728 416.5596 418.4424 0.2831 -1.0000 -1.0000 1726285 1587071920.90 151.4671 59.9996 32.0000 1.9656 1.9729 416.4948 418.3771 0.2831 -1.0000 -1.0000 1726378 1587071921.00 151.4671 59.9996 32.0000 1.9650 1.9723 416.6266 418.5081 0.2829 -1.0000 -1.0000 1726612 1587071921.10 151.4671 59.9996 32.0000 1.9644 1.9717 416.6777 418.5596 0.2830 -1.0000 -1.0000 1726675 1587071921.20 151.4671 59.9996 32.0000 1.9651 1.9724 416.6592 418.5419 0.2831 -1.0000 -1.0000 1726737 1587071921.30 151.5197 59.9996 32.0000 1.9655 1.9728 416.4712 418.3539 0.2832 -1.0000 -1.0000 1726800 1587071921.40 151.5432 59.9996 32.0000 1.9646 1.9719 416.5269 418.4093 0.2831 -1.0000 -1.0000 1726878 1587071921.50 151.5432 59.9996 32.0000 1.9646 1.9719 416.6289 418.5109 0.2829 -1.0000 -1.0000 1727112 1587071921.60 151.5432 59.9996 32.0000 1.9645 1.9718 416.5828 418.4649 0.2831 -1.0000 -1.0000 1727175 1587071921.70 151.5432 59.9996 32.0000 1.9652 1.9725 416.4898 418.3723 0.2831 -1.0000 -1.0000 1727237 1587071921.80 151.4369 59.9996 32.0000 1.9655 1.9729 416.3891 418.2718 0.2833 -1.0000 -1.0000 1727300 1587071921.90 151.4369 59.9996 32.0000 1.9657 1.9730 416.4499 418.3312 0.2829 -1.0000 -1.0000 1727362 1587071922.00 151.4369 59.9996 32.0000 1.9648 1.9721 416.5810 418.4625 0.2830 -1.0000 -1.0000 1727862 1587071922.10 151.4369 59.9996 32.0000 1.9647 1.9720 416.6161 418.4985 0.2831 -1.0000 -1.0000 1727924 1587071922.20 151.4369 59.9996 32.0000 1.9650 1.9723 416.5902 418.4736 0.2832 -1.0000 -1.0000 1727987 1587071922.30 151.4369 59.9996 32.0000 1.9656 1.9729 416.4870 418.3700 0.2832 -1.0000 -1.0000 1728065 1587071922.40 151.4892 59.9996 32.0000 1.9653 1.9726 416.5557 418.4376 0.2830 -1.0000 -1.0000 1728128 1587071922.50 151.4892 59.9996 32.0000 1.9649 1.9722 416.7055 418.5887 0.2831 -1.0000 -1.0000 1728190 1587071922.60 151.4892 59.9996 32.0000 1.9656 1.9729 416.5986 418.4815 0.2831 -1.0000 -1.0000 1728378 1587071922.70 151.4892 59.9996 32.0000 1.9654 1.9727 416.4544 418.3372 0.2833 -1.0000 -1.0000 1728440 1587071922.80 151.4892 59.9996 32.0000 1.9649 1.9722 416.5600 418.4431 0.2831 -1.0000 -1.0000 1728503 1587071922.90 151.5279 59.9996 32.0000 1.9649 1.9722 416.5694 418.4515 0.2830 -1.0000 -1.0000 1728565 1587071923.00 151.5286 59.9996 32.0000 1.9657 1.9730 416.5822 418.4642 0.2830 -1.0000 -1.0000 1728627 1587071923.10 151.5286 59.9996 32.0000 1.9657 1.9730 416.5340 418.4178 0.2832 -1.0000 -1.0000 1728862 1587071923.20 151.5286 59.9996 32.0000 1.9650 1.9723 416.4057 418.2863 0.2828 -1.0000 -1.0000 1728924 1587071923.30 151.5286 59.9996 32.0000 1.9642 1.9715 416.5647 418.4464 0.2831 -1.0000 -1.0000 1728987 1587071923.40 151.4453 59.9996 32.0000 1.9647 1.9720 416.6232 418.5065 0.2831 -1.0000 -1.0000 1729065 1587071923.50 151.4453 59.9996 32.0000 1.9655 1.9728 416.5242 418.4064 0.2830 -1.0000 -1.0000 1729127 1587071923.60 151.4453 59.9996 32.0000 1.9646 1.9719 416.4794 418.3607 0.2829 -1.0000 -1.0000 1729362 1587071923.70 151.4453 59.9996 32.0000 1.9645 1.9717 416.6632 418.5471 0.2833 -1.0000 -1.0000 1729424 1587071923.80 151.4453 59.9996 32.0000 1.9646 1.9719 416.5213 418.4037 0.2831 -1.0000 -1.0000 1729487 1587071923.90 151.4453 59.9996 32.0000 1.9656 1.9729 416.4075 418.2894 0.2831 -1.0000 -1.0000 1729549 1587071924.00 151.5316 59.9996 32.0000 1.9653 1.9726 416.5276 418.4094 0.2830 -1.0000 -1.0000 1729627 1587071924.10 151.5316 59.9996 32.0000 1.9641 1.9714 416.6061 418.4892 0.2831 -1.0000 -1.0000 1729862 1587071924.20 151.5316 59.9996 32.0000 1.9646 1.9719 416.5988 418.4806 0.2829 -1.0000 -1.0000 1729924 1587071924.30 151.5316 59.9996 32.0000 1.9655 1.9728 416.4959 418.3776 0.2831 -1.0000 -1.0000 1730002 1587071924.40 151.5316 59.9996 32.0000 1.9661 1.9734 416.3664 418.2488 0.2831 -1.0000 -1.0000 1730065 1587071924.50 151.5402 59.9996 32.0000 1.9653 1.9726 416.5110 418.3950 0.2835 -1.0000 -1.0000 1730127 1587071924.60 151.5633 59.9996 32.0000 1.9650 1.9723 416.5864 418.4700 0.2832 -1.0000 -1.0000 1730439 1587071924.70 151.5633 59.9996 32.0000 1.9655 1.9728 416.4932 418.3756 0.2831 -1.0000 -1.0000 1730502 1587071924.80 151.5633 59.9996 32.0000 1.9648 1.9721 416.4097 418.2915 0.2831 -1.0000 -1.0000 1730565 1587071924.90 151.5633 59.9996 32.0000 1.9649 1.9722 416.5192 418.4025 0.2833 -1.0000 -1.0000 1730643 1587071925.00 151.5633 59.9996 32.0000 1.9646 1.9719 416.6230 418.5079 0.2834 -1.0000 -1.0000 1730705 1587071925.10 151.5201 59.9998 32.0000 1.9651 1.9724 416.5961 418.4814 0.2835 -1.0000 -1.0000 1731283 1587071925.20 151.5201 59.9998 32.0000 1.9650 1.9724 416.4409 418.3248 0.2833 -1.0000 -1.0000 1731424 1587071925.30 151.5201 59.9998 32.0000 1.9651 1.9724 416.3570 418.2396 0.2833 -1.0000 -1.0000 1731486 1587071925.40 151.5201 59.9998 32.0000 1.9652 1.9726 416.6032 418.4870 0.2832 -1.0000 -1.0000 1731564 1587071925.50 151.5201 59.9998 32.0000 1.9644 1.9717 416.5947 418.4782 0.2833 -1.0000 -1.0000 1731627 1587071925.60 151.5963 59.9998 32.0000 1.9649 1.9722 416.5707 418.4559 0.2835 -1.0000 -1.0000 1731689 1587071925.70 151.6068 59.9998 32.0000 1.9653 1.9727 416.4559 418.3396 0.2833 -1.0000 -1.0000 1731752 1587071925.80 151.6068 59.9998 32.0000 1.9654 1.9728 416.4965 418.3805 0.2833 -1.0000 -1.0000 1731814 1587071925.90 151.6068 59.9998 32.0000 1.9652 1.9725 416.6239 418.5070 0.2833 -1.0000 -1.0000 1731877 1587071926.00 151.6068 59.9998 32.0000 1.9650 1.9723 416.6987 418.5841 0.2834 -1.0000 -1.0000 1731955 1587071926.10 151.6068 59.9998 32.0000 1.9656 1.9729 416.4822 418.3655 0.2832 -1.0000 -1.0000 1732018 1587071926.20 151.6039 59.9998 32.0000 1.9657 1.9730 416.4033 418.2851 0.2831 -1.0000 -1.0000 1732080 1587071926.30 151.6039 59.9998 32.0000 1.9654 1.9727 416.4486 418.3309 0.2831 -1.0000 -1.0000 1732158 1587071926.40 151.6039 59.9998 32.0000 1.9648 1.9721 416.5642 418.4474 0.2832 -1.0000 -1.0000 1732221 1587071926.50 151.6039 59.9998 32.0000 1.9653 1.9726 416.6207 418.5032 0.2830 -1.0000 -1.0000 1732283 1587071926.60 151.6039 59.9998 32.0000 1.9654 1.9727 416.5672 418.4508 0.2833 -1.0000 -1.0000 1732361 1587071926.70 151.4920 59.9998 32.0000 1.9656 1.9729 416.3564 418.2382 0.2831 -1.0000 -1.0000 1732533 1587071926.80 151.4920 59.9998 32.0000 1.9650 1.9723 416.3905 418.2715 0.2829 -1.0000 -1.0000 1732596 1587071926.90 151.4920 59.9998 32.0000 1.9647 1.9720 416.5474 418.4295 0.2831 -1.0000 -1.0000 1732673 1587071927.00 151.4920 59.9998 32.0000 1.9656 1.9729 416.5392 418.4212 0.2831 -1.0000 -1.0000 1732736 1587071927.10 151.4920 59.9998 32.0000 1.9650 1.9723 416.4309 418.3126 0.2830 -1.0000 -1.0000 1732798 1587071927.20 151.4920 59.9998 32.0000 1.9651 1.9724 416.4374 418.3191 0.2831 -1.0000 -1.0000 1733033 1587071927.30 151.4920 59.9998 32.0000 1.9647 1.9720 416.5031 418.3857 0.2830 -1.0000 -1.0000 1733095 1587071927.40 151.4920 59.9998 32.0000 1.9652 1.9725 416.6483 418.5304 0.2831 -1.0000 -1.0000 1733173 1587071927.50 151.4920 59.9998 32.0000 1.9650 1.9723 416.5764 418.4590 0.2831 -1.0000 -1.0000 1733236 1587071927.60 151.4920 59.9998 32.0000 1.9664 1.9737 416.4551 418.3370 0.2830 -1.0000 -1.0000 1733298 1587071927.70 151.4920 59.9998 32.0000 1.9653 1.9726 416.4153 418.2976 0.2833 -1.0000 -1.0000 1733595 1587071927.80 151.5203 59.9998 32.0000 1.9648 1.9721 416.4888 418.3707 0.2830 -1.0000 -1.0000 1733657 1587071927.90 151.5203 59.9998 32.0000 1.9653 1.9726 416.6263 418.5088 0.2831 -1.0000 -1.0000 1733736 1587071928.00 151.5203 59.9998 32.0000 1.9653 1.9726 416.6012 418.4841 0.2831 -1.0000 -1.0000 1733829 1587071928.10 151.5203 59.9998 32.0000 1.9655 1.9728 416.4069 418.2900 0.2833 -1.0000 -1.0000 1733892 1587071928.20 151.5203 59.9998 32.0000 1.9658 1.9731 416.4469 418.3295 0.2832 -1.0000 -1.0000 1733954 1587071928.30 151.5547 59.9998 32.0000 1.9649 1.9722 416.5893 418.4728 0.2832 -1.0000 -1.0000 1734033 1587071928.40 151.5684 59.9998 32.0000 1.9645 1.9718 416.7230 418.6085 0.2834 -1.0000 -1.0000 1734095 1587071928.50 151.5684 59.9998 32.0000 1.9645 1.9718 416.6927 418.5768 0.2833 -1.0000 -1.0000 1734157 1587071928.60 151.5684 59.9998 32.0000 1.9649 1.9722 416.5068 418.3905 0.2833 -1.0000 -1.0000 1734220 1587071928.70 151.5684 59.9998 32.0000 1.9653 1.9726 416.3959 418.2790 0.2833 -1.0000 -1.0000 1734564 1587071928.80 151.5684 59.9998 32.0000 1.9657 1.9730 416.4491 418.3314 0.2830 -1.0000 -1.0000 1734626 1587071928.90 151.4323 59.9998 32.0000 1.9654 1.9727 416.6052 418.4870 0.2830 -1.0000 -1.0000 1734704 1587071929.00 151.4323 59.9998 32.0000 1.9639 1.9712 416.6618 418.5460 0.2832 -1.0000 -1.0000 1734767 1587071929.10 151.4323 59.9998 32.0000 1.9641 1.9714 416.4592 418.3414 0.2831 -1.0000 -1.0000 1734829 1587071929.20 151.4323 59.9998 32.0000 1.9647 1.9720 416.3745 418.2555 0.2829 -1.0000 -1.0000 1735063 1587071929.30 151.4323 59.9998 32.0000 1.9648 1.9720 416.4835 418.3657 0.2830 -1.0000 -1.0000 1735126 1587071929.40 151.4800 59.9998 32.0000 1.9648 1.9721 416.6194 418.5009 0.2830 -1.0000 -1.0000 1735204 1587071929.50 151.4800 59.9998 32.0000 1.9651 1.9724 416.5171 418.3986 0.2829 -1.0000 -1.0000 1735267 1587071929.60 151.4800 59.9998 32.0000 1.9655 1.9728 416.3887 418.2699 0.2830 -1.0000 -1.0000 1735329 1587071929.70 151.4800 59.9998 32.0000 1.9657 1.9730 416.3317 418.2118 0.2828 -1.0000 -1.0000 1735563 1587071929.80 151.4800 59.9998 32.0000 1.9652 1.9725 416.3431 418.2228 0.2829 -1.0000 -1.0000 1735626 1587071929.90 151.4797 59.9997 32.0000 1.9651 1.9724 416.5262 418.4075 0.2829 -1.0000 -1.0000 1735688 1587071930.00 151.4779 59.9996 32.0000 1.9660 1.9733 416.4809 418.3611 0.2829 -1.0000 -1.0000 1735766 1587071930.10 151.4779 59.9996 32.0000 1.9652 1.9725 416.3327 418.2136 0.2830 -1.0000 -1.0000 1735829 1587071930.20 151.4779 59.9996 32.0000 1.9661 1.9734 416.3585 418.2379 0.2828 -1.0000 -1.0000 1735892 1587071930.30 151.4779 59.9996 32.0000 1.9652 1.9725 416.5446 418.4249 0.2827 -1.0000 -1.0000 1736547 1587071930.40 151.4779 59.9996 32.0000 1.9648 1.9721 416.5081 418.3886 0.2828 -1.0000 -1.0000 1736610 1587071930.50 151.4779 59.9996 32.0000 1.9651 1.9724 416.5628 418.4417 0.2825 -1.0000 -1.0000 1736673 1587071930.60 151.4779 59.9996 32.0000 1.9657 1.9730 416.3360 418.2140 0.2826 -1.0000 -1.0000 1736751 1587071930.70 151.5376 59.9996 32.0000 1.9648 1.9721 416.4264 418.3049 0.2826 -1.0000 -1.0000 1736813 1587071930.80 151.5376 59.9996 32.0000 1.9653 1.9726 416.5074 418.3853 0.2824 -1.0000 -1.0000 1736875 1587071930.90 151.5376 59.9996 32.0000 1.9649 1.9722 416.5788 418.4570 0.2825 -1.0000 -1.0000 1736954 1587071931.00 151.5376 59.9996 32.0000 1.9656 1.9729 416.4763 418.3539 0.2824 -1.0000 -1.0000 1737016 1587071931.10 151.5376 59.9996 32.0000 1.9655 1.9728 416.3600 418.2374 0.2824 -1.0000 -1.0000 1737079 1587071931.20 151.4309 59.9996 32.0000 1.9649 1.9722 416.4022 418.2787 0.2823 -1.0000 -1.0000 1737141 1587071931.30 151.4176 59.9996 32.0000 1.9646 1.9719 416.4698 418.3466 0.2823 -1.0000 -1.0000 1737328 1587071931.40 151.4176 59.9996 32.0000 1.9660 1.9732 416.4284 418.3056 0.2824 -1.0000 -1.0000 1737391 1587071931.50 151.4176 59.9996 32.0000 1.9652 1.9725 416.4024 418.2778 0.2821 -1.0000 -1.0000 1737453 1587071931.60 151.4176 59.9996 32.0000 1.9649 1.9722 416.4044 418.2805 0.2823 -1.0000 -1.0000 1737516 1587071931.70 151.4176 59.9996 32.0000 1.9649 1.9722 416.5373 418.4136 0.2821 -1.0000 -1.0000 1737610 1587071931.80 151.4637 59.9996 32.0000 1.9648 1.9721 416.5764 418.4528 0.2822 -1.0000 -1.0000 1737672 1587071931.90 151.4637 59.9996 32.0000 1.9657 1.9730 416.5142 418.3909 0.2822 -1.0000 -1.0000 1737735 1587071932.00 151.4637 59.9996 32.0000 1.9659 1.9732 416.4271 418.3027 0.2821 -1.0000 -1.0000 1737813 1587071932.10 151.4637 59.9996 32.0000 1.9652 1.9725 416.5457 418.4214 0.2821 -1.0000 -1.0000 1737875 1587071932.20 151.4637 59.9996 32.0000 1.9642 1.9714 416.6621 418.5387 0.2821 -1.0000 -1.0000 1737938 1587071932.30 151.4637 59.9996 32.0000 1.9651 1.9724 416.5607 418.4363 0.2820 -1.0000 -1.0000 1738001 1587071932.40 151.4637 59.9996 32.0000 1.9645 1.9717 416.4565 418.3318 0.2821 -1.0000 -1.0000 1738063 1587071932.50 151.4637 59.9996 32.0000 1.9647 1.9719 416.4275 418.3018 0.2819 -1.0000 -1.0000 1738125 1587071932.60 151.4637 59.9996 32.0000 1.9636 1.9708 416.4934 418.3671 0.2819 -1.0000 -1.0000 1738204 1587071932.70 151.4637 59.9996 32.0000 1.9640 1.9712 416.6228 418.4974 0.2819 -1.0000 -1.0000 1738266 1587071932.80 151.4620 59.9996 32.0000 1.9652 1.9724 416.5022 418.3773 0.2819 -1.0000 -1.0000 1738625 1587071932.90 151.4527 59.9996 32.0000 1.9659 1.9732 416.3460 418.2194 0.2819 -1.0000 -1.0000 1738688 1587071933.00 151.4527 59.9996 32.0000 1.9655 1.9728 416.3997 418.2739 0.2820 -1.0000 -1.0000 1738750 1587071933.10 151.4527 59.9996 32.0000 1.9644 1.9717 416.3942 418.2687 0.2820 -1.0000 -1.0000 1738828 1587071933.20 151.4527 59.9996 32.0000 1.9644 1.9717 416.6634 418.5393 0.2821 -1.0000 -1.0000 1738891 1587071933.30 151.4527 59.9996 32.0000 1.9647 1.9720 416.6120 418.4885 0.2821 -1.0000 -1.0000 1739125 1587071933.40 151.4527 59.9996 32.0000 1.9650 1.9722 416.5142 418.3891 0.2820 -1.0000 -1.0000 1739203 1587071933.50 151.5457 59.9996 32.0000 1.9660 1.9732 416.4497 418.3242 0.2820 -1.0000 -1.0000 1739266 1587071933.60 151.5457 59.9996 32.0000 1.9654 1.9727 416.5790 418.4548 0.2820 -1.0000 -1.0000 1739328 1587071933.70 151.5457 59.9996 32.0000 1.9647 1.9720 416.7095 418.5850 0.2820 -1.0000 -1.0000 1739406 1587071933.80 151.5457 59.9996 32.0000 1.9650 1.9723 416.6047 418.4814 0.2823 -1.0000 -1.0000 1739625 1587071933.90 151.5457 59.9996 32.0000 1.9658 1.9731 416.2647 418.1397 0.2821 -1.0000 -1.0000 1739687 1587071934.00 151.5381 59.9996 32.0000 1.9653 1.9725 416.3762 418.2509 0.2820 -1.0000 -1.0000 1739765 1587071934.10 151.5299 59.9996 32.0000 1.9650 1.9722 416.4444 418.3205 0.2823 -1.0000 -1.0000 1739828 1587071934.20 151.5299 59.9996 32.0000 1.9645 1.9718 416.6360 418.5122 0.2821 -1.0000 -1.0000 1739891 1587071934.30 151.5299 59.9996 32.0000 1.9638 1.9711 416.5747 418.4502 0.2819 -1.0000 -1.0000 1739953 1587071934.40 151.5299 59.9996 32.0000 1.9651 1.9724 416.5005 418.3757 0.2820 -1.0000 -1.0000 1740094 1587071934.50 151.5299 59.9996 32.0000 1.9655 1.9728 416.4543 418.3293 0.2821 -1.0000 -1.0000 1740156 1587071934.60 151.4587 59.9996 32.0000 1.9656 1.9729 416.3493 418.2258 0.2824 -1.0000 -1.0000 1740219 1587071934.70 151.4587 59.9996 32.0000 1.9647 1.9719 416.6150 418.4908 0.2820 -1.0000 -1.0000 1740297 1587071934.80 151.4587 59.9996 32.0000 1.9645 1.9718 416.6046 418.4806 0.2821 -1.0000 -1.0000 1740359 1587071934.90 151.4587 59.9996 32.0000 1.9648 1.9721 416.4598 418.3354 0.2821 -1.0000 -1.0000 1740594 1587071935.00 151.4587 59.9996 32.0000 1.9651 1.9723 416.3349 418.2111 0.2822 -1.0000 -1.0000 1740656 1587071935.10 151.4662 59.9995 32.0000 1.9658 1.9731 416.4115 418.2868 0.2821 -1.0000 -1.0000 1740719 1587071935.20 151.4682 59.9995 32.0000 1.9648 1.9721 416.5897 418.4665 0.2822 -1.0000 -1.0000 1740796 1587071935.30 151.4682 59.9995 32.0000 1.9642 1.9715 416.7016 418.5780 0.2821 -1.0000 -1.0000 1740859 1587071935.40 151.4682 59.9995 32.0000 1.9652 1.9725 416.5023 418.3789 0.2822 -1.0000 -1.0000 1741343 1587071935.50 151.4682 59.9995 32.0000 1.9648 1.9721 416.4043 418.2796 0.2821 -1.0000 -1.0000 1741406 1587071935.60 151.4682 59.9995 32.0000 1.9649 1.9721 416.4161 418.2915 0.2821 -1.0000 -1.0000 1741468 1587071935.70 151.5279 59.9995 32.0000 1.9651 1.9724 416.4343 418.3101 0.2822 -1.0000 -1.0000 1741546 1587071935.80 151.5584 59.9995 32.0000 1.9655 1.9727 416.5907 418.4666 0.2821 -1.0000 -1.0000 1741609 1587071935.90 151.5584 59.9995 32.0000 1.9654 1.9727 416.4941 418.3720 0.2823 -1.0000 -1.0000 1741827 1587071936.00 151.5584 59.9995 32.0000 1.9656 1.9729 416.4063 418.2822 0.2823 -1.0000 -1.0000 1741906 1587071936.10 151.5584 59.9995 32.0000 1.9645 1.9718 416.4531 418.3295 0.2822 -1.0000 -1.0000 1741968 1587071936.20 151.5584 59.9995 32.0000 1.9641 1.9713 416.6451 418.5213 0.2821 -1.0000 -1.0000 1742031 1587071936.30 151.4491 59.9995 32.0000 1.9648 1.9721 416.6423 418.5198 0.2823 -1.0000 -1.0000 1742093 1587071936.40 151.4491 59.9995 32.0000 1.9651 1.9723 416.5600 418.4372 0.2823 -1.0000 -1.0000 1742374 1587071936.50 151.4491 59.9995 32.0000 1.9658 1.9731 416.4772 418.3538 0.2822 -1.0000 -1.0000 1742437 1587071936.60 151.4491 59.9995 32.0000 1.9657 1.9730 416.4226 418.2989 0.2823 -1.0000 -1.0000 1742515 1587071936.70 151.4491 59.9995 32.0000 1.9643 1.9715 416.4133 418.2909 0.2823 -1.0000 -1.0000 1742577 1587071936.80 151.4273 59.9995 32.0000 1.9651 1.9724 416.6368 418.5134 0.2822 -1.0000 -1.0000 1742640 1587071936.90 151.4273 59.9995 32.0000 1.9654 1.9727 416.5338 418.4106 0.2822 -1.0000 -1.0000 1743093 1587071937.00 151.4273 59.9995 32.0000 1.9657 1.9730 416.3882 418.2640 0.2822 -1.0000 -1.0000 1743155 1587071937.10 151.4273 59.9995 32.0000 1.9649 1.9722 416.5502 418.4279 0.2824 -1.0000 -1.0000 1743218 1587071937.20 151.4273 59.9995 32.0000 1.9645 1.9718 416.6592 418.5379 0.2825 -1.0000 -1.0000 1743280 1587071937.30 151.4273 59.9995 32.0000 1.9655 1.9727 416.4845 418.3619 0.2824 -1.0000 -1.0000 1743343 1587071937.40 151.6169 59.9995 32.0000 1.9659 1.9732 416.4976 418.3753 0.2824 -1.0000 -1.0000 1743515 1587071937.50 151.6169 59.9995 32.0000 1.9663 1.9735 416.4479 418.3245 0.2822 -1.0000 -1.0000 1743593 1587071937.60 151.6169 59.9995 32.0000 1.9658 1.9731 416.3469 418.2229 0.2823 -1.0000 -1.0000 1743655 1587071937.70 151.6169 59.9995 32.0000 1.9649 1.9722 416.6377 418.5162 0.2824 -1.0000 -1.0000 1743718 1587071937.80 151.6169 59.9995 32.0000 1.9654 1.9727 416.5501 418.4282 0.2824 -1.0000 -1.0000 1743780 1587071937.90 151.6169 59.9995 32.0000 1.9655 1.9728 416.4840 418.3605 0.2822 -1.0000 -1.0000 1743843 1587071938.00 151.6169 59.9995 32.0000 1.9651 1.9724 416.4477 418.3237 0.2823 -1.0000 -1.0000 1743921 1587071938.10 151.5008 59.9995 32.0000 1.9638 1.9710 416.6072 418.4859 0.2826 -1.0000 -1.0000 1743983 1587071938.20 151.5008 59.9995 32.0000 1.9647 1.9720 416.5366 418.4162 0.2826 -1.0000 -1.0000 1744046 1587071938.30 151.5008 59.9995 32.0000 1.9652 1.9724 416.3970 418.2741 0.2824 -1.0000 -1.0000 1744124 1587071938.40 151.5008 59.9995 32.0000 1.9648 1.9721 416.4560 418.3329 0.2823 -1.0000 -1.0000 1744187 1587071938.50 151.5008 59.9995 32.0000 1.9646 1.9719 416.5819 418.4598 0.2824 -1.0000 -1.0000 1744358 1587071938.60 151.4441 59.9995 32.0000 1.9644 1.9717 416.6352 418.5142 0.2825 -1.0000 -1.0000 1744436 1587071938.70 151.4332 59.9995 32.0000 1.9640 1.9713 416.6172 418.4968 0.2827 -1.0000 -1.0000 1744499 1587071938.80 151.4332 59.9995 32.0000 1.9658 1.9730 416.4598 418.3389 0.2826 -1.0000 -1.0000 1744561 1587071938.90 151.4332 59.9995 32.0000 1.9653 1.9726 416.3802 418.2581 0.2825 -1.0000 -1.0000 1744624 1587071939.00 151.4332 59.9995 32.0000 1.9652 1.9725 416.4988 418.3779 0.2827 -1.0000 -1.0000 1744858 1587071939.10 151.4332 59.9995 32.0000 1.9651 1.9724 416.5934 418.4737 0.2827 -1.0000 -1.0000 1744921 1587071939.20 151.4308 59.9995 32.0000 1.9656 1.9728 416.4403 418.3195 0.2827 -1.0000 -1.0000 1744999 1587071939.30 151.4308 59.9995 32.0000 1.9658 1.9731 416.3866 418.2654 0.2826 -1.0000 -1.0000 1745061 1587071939.40 151.4308 59.9995 32.0000 1.9651 1.9724 416.4457 418.3236 0.2825 -1.0000 -1.0000 1745139 1587071939.50 151.4308 59.9995 32.0000 1.9650 1.9723 416.6738 418.5531 0.2826 -1.0000 -1.0000 1745358 1587071939.60 151.4308 59.9995 32.0000 1.9648 1.9721 416.5907 418.4701 0.2826 -1.0000 -1.0000 1745420 1587071939.70 151.4738 59.9994 32.0000 1.9645 1.9718 416.5720 418.4519 0.2827 -1.0000 -1.0000 1745499 1587071939.80 151.5025 59.9994 32.0000 1.9651 1.9724 416.5141 418.3947 0.2829 -1.0000 -1.0000 1745561 1587071939.90 151.5025 59.9994 32.0000 1.9659 1.9732 416.4605 418.3405 0.2827 -1.0000 -1.0000 1745623 1587071940.00 151.5025 59.9994 32.0000 1.9650 1.9723 416.5537 418.4326 0.2825 -1.0000 -1.0000 1746123 1587071940.10 151.5025 59.9994 32.0000 1.9647 1.9720 416.5696 418.4493 0.2828 -1.0000 -1.0000 1746186 1587071940.20 151.5025 59.9994 32.0000 1.9644 1.9717 416.6481 418.5286 0.2827 -1.0000 -1.0000 1746248 1587071940.30 151.5025 59.9994 32.0000 1.9655 1.9728 416.4002 418.2802 0.2828 -1.0000 -1.0000 1746326 1587071940.40 151.5025 59.9994 32.0000 1.9651 1.9724 416.4310 418.3100 0.2827 -1.0000 -1.0000 1746389 1587071940.50 151.4985 59.9994 32.0000 1.9650 1.9723 416.5193 418.3990 0.2827 -1.0000 -1.0000 1746561 1587071940.60 151.4985 59.9994 32.0000 1.9642 1.9715 416.5956 418.4769 0.2829 -1.0000 -1.0000 1746639 1587071940.70 151.4985 59.9994 32.0000 1.9647 1.9720 416.4826 418.3634 0.2829 -1.0000 -1.0000 1746702 1587071940.80 151.4985 59.9994 32.0000 1.9650 1.9723 416.3752 418.2545 0.2827 -1.0000 -1.0000 1746764 1587071940.90 151.4985 59.9994 32.0000 1.9643 1.9716 416.3846 418.2638 0.2827 -1.0000 -1.0000 1746842 1587071941.00 151.4985 59.9994 32.0000 1.9648 1.9721 416.4810 418.3605 0.2827 -1.0000 -1.0000 1746904 1587071941.10 151.4162 59.9994 32.0000 1.9637 1.9710 416.6117 418.4919 0.2827 -1.0000 -1.0000 1746967 1587071941.20 151.4162 59.9994 32.0000 1.9643 1.9716 416.7061 418.5865 0.2827 -1.0000 -1.0000 1747029 1587071941.30 151.4162 59.9994 32.0000 1.9644 1.9717 416.5608 418.4425 0.2830 -1.0000 -1.0000 1747092 1587071941.40 151.4162 59.9994 32.0000 1.9647 1.9720 416.4778 418.3581 0.2828 -1.0000 -1.0000 1747170 1587071941.50 151.4162 59.9994 32.0000 1.9646 1.9719 416.5352 418.4160 0.2829 -1.0000 -1.0000 1747232 1587071941.60 151.3878 59.9994 32.0000 1.9640 1.9713 416.6115 418.4935 0.2830 -1.0000 -1.0000 1747357 1587071941.70 151.3695 59.9994 32.0000 1.9655 1.9728 416.6298 418.5117 0.2829 -1.0000 -1.0000 1747435 1587071941.80 151.3695 59.9994 32.0000 1.9653 1.9725 416.4368 418.3174 0.2829 -1.0000 -1.0000 1747498 1587071941.90 151.3695 59.9994 32.0000 1.9648 1.9721 416.3071 418.1874 0.2829 -1.0000 -1.0000 1747561 1587071942.00 151.3695 59.9994 32.0000 1.9648 1.9721 416.3575 418.2388 0.2831 -1.0000 -1.0000 1747639 1587071942.10 151.3695 59.9994 32.0000 1.9635 1.9708 416.5796 418.4631 0.2832 -1.0000 -1.0000 1747701 1587071942.20 151.5491 59.9994 32.0000 1.9651 1.9724 416.6033 418.4856 0.2830 -1.0000 -1.0000 1747764 1587071942.30 151.5491 59.9994 32.0000 1.9658 1.9731 416.5201 418.4016 0.2830 -1.0000 -1.0000 1747842 1587071942.40 151.5491 59.9994 32.0000 1.9657 1.9730 416.3783 418.2603 0.2832 -1.0000 -1.0000 1747904 1587071942.50 151.5491 59.9994 32.0000 1.9650 1.9723 416.5184 418.4009 0.2830 -1.0000 -1.0000 1747967 1587071942.60 151.5491 59.9994 32.0000 1.9650 1.9723 416.5211 418.4041 0.2832 -1.0000 -1.0000 1748138 1587071942.70 151.5491 59.9994 32.0000 1.9645 1.9718 416.4455 418.3280 0.2832 -1.0000 -1.0000 1748217 1587071942.80 151.4567 59.9994 32.0000 1.9652 1.9725 416.3414 418.2239 0.2833 -1.0000 -1.0000 1748279 1587071942.90 151.4567 59.9994 32.0000 1.9648 1.9721 416.5355 418.4181 0.2831 -1.0000 -1.0000 1748342 1587071943.00 151.4567 59.9994 32.0000 1.9643 1.9716 416.6289 418.5123 0.2832 -1.0000 -1.0000 1748404 1587071943.10 151.4567 59.9994 32.0000 1.9647 1.9720 416.5644 418.4482 0.2833 -1.0000 -1.0000 1748638 1587071943.20 151.4567 59.9994 32.0000 1.9651 1.9724 416.5218 418.4062 0.2834 -1.0000 -1.0000 1748717 1587071943.30 151.4536 59.9994 32.0000 1.9644 1.9717 416.4140 418.2974 0.2832 -1.0000 -1.0000 1748779 1587071943.40 151.4495 59.9994 32.0000 1.9645 1.9718 416.5747 418.4585 0.2833 -1.0000 -1.0000 1748841 1587071943.50 151.4495 59.9994 32.0000 1.9647 1.9720 416.6747 418.5588 0.2832 -1.0000 -1.0000 1748904 1587071943.60 151.4495 59.9994 32.0000 1.9664 1.9737 416.4897 418.3716 0.2830 -1.0000 -1.0000 1749138 1587071943.70 151.4495 59.9994 32.0000 1.9654 1.9727 416.5715 418.4522 0.2828 -1.0000 -1.0000 1749201 1587071943.80 151.4495 59.9994 32.0000 1.9648 1.9721 416.6663 418.5470 0.2827 -1.0000 -1.0000 1749263 1587071943.90 151.5750 59.9994 32.0000 1.9647 1.9720 416.5834 418.4638 0.2827 -1.0000 -1.0000 1749326 1587071944.00 151.5750 59.9994 32.0000 1.9660 1.9733 416.4322 418.3114 0.2827 -1.0000 -1.0000 1749404 1587071944.10 151.5750 59.9994 32.0000 1.9657 1.9730 416.3803 418.2599 0.2828 -1.0000 -1.0000 1749622 1587071944.20 151.5750 59.9994 32.0000 1.9650 1.9723 416.4913 418.3692 0.2824 -1.0000 -1.0000 1749685 1587071944.30 151.5750 59.9994 32.0000 1.9650 1.9723 416.6421 418.5202 0.2824 -1.0000 -1.0000 1749763 1587071944.40 151.5390 59.9994 32.0000 1.9650 1.9723 416.5519 418.4281 0.2821 -1.0000 -1.0000 1749826 1587071944.50 151.4700 59.9994 32.0000 1.9653 1.9726 416.4418 418.3176 0.2822 -1.0000 -1.0000 1749888 1587071944.60 151.4700 59.9994 32.0000 1.9651 1.9724 416.3908 418.2655 0.2820 -1.0000 -1.0000 1750560 1587071944.70 151.4700 59.9994 32.0000 1.9653 1.9725 416.3331 418.2060 0.2818 -1.0000 -1.0000 1750607 1587071944.80 151.4700 59.9994 32.0000 1.9638 1.9711 416.6086 418.4817 0.2815 -1.0000 -1.0000 1750669 1587071944.90 151.4700 59.9994 32.0000 1.9653 1.9726 416.5280 418.3996 0.2815 -1.0000 -1.0000 1750747 1587071945.00 151.4465 59.9994 32.0000 1.9653 1.9725 416.4301 418.2990 0.2812 -1.0000 -1.0000 1750810 1587071945.10 151.4465 59.9994 32.0000 1.9652 1.9725 416.4852 418.3538 0.2812 -1.0000 -1.0000 1750872 1587071945.20 151.4465 59.9994 32.0000 1.9647 1.9720 416.5945 418.4627 0.2809 -1.0000 -1.0000 1750950 1587071945.30 151.4465 59.9994 32.0000 1.9642 1.9714 416.6424 418.5112 0.2810 -1.0000 -1.0000 1751013 1587071945.40 151.4465 59.9994 32.0000 1.9642 1.9715 416.6533 418.5206 0.2807 -1.0000 -1.0000 1751075 1587071945.50 151.4914 59.9994 32.0000 1.9656 1.9728 416.4426 418.3088 0.2808 -1.0000 -1.0000 1751153 1587071945.60 151.4973 59.9994 32.0000 1.9656 1.9728 416.3083 418.1714 0.2804 -1.0000 -1.0000 1751200 1587071945.70 151.4973 59.9994 32.0000 1.9657 1.9729 416.4290 418.2926 0.2803 -1.0000 -1.0000 1751419 1587071945.80 151.4973 59.9994 32.0000 1.9654 1.9726 416.5541 418.4169 0.2801 -1.0000 -1.0000 1751481 1587071945.90 151.4973 59.9994 32.0000 1.9657 1.9729 416.6871 418.5511 0.2802 -1.0000 -1.0000 1751544 1587071946.00 151.4973 59.9994 32.0000 1.9654 1.9727 416.4083 418.2700 0.2800 -1.0000 -1.0000 1751622 1587071946.10 151.4743 59.9994 32.0000 1.9659 1.9731 416.4098 418.2706 0.2799 -1.0000 -1.0000 1751685 1587071946.20 151.4743 59.9994 32.0000 1.9653 1.9725 416.5110 418.3716 0.2798 -1.0000 -1.0000 1751794 1587071946.30 151.4743 59.9994 32.0000 1.9650 1.9722 416.6291 418.4890 0.2797 -1.0000 -1.0000 1751857 1587071946.40 151.4743 59.9994 32.0000 1.9645 1.9717 416.4529 418.3120 0.2796 -1.0000 -1.0000 1751919 1587071946.50 151.4743 59.9994 32.0000 1.9651 1.9723 416.3444 418.2019 0.2795 -1.0000 -1.0000 1751982 1587071946.60 151.4705 59.9994 32.0000 1.9656 1.9728 416.4511 418.3097 0.2796 -1.0000 -1.0000 1752060 1587071946.70 151.4704 59.9994 32.0000 1.9648 1.9720 416.6164 418.4747 0.2793 -1.0000 -1.0000 1752169 1587071946.80 151.4704 59.9994 32.0000 1.9647 1.9719 416.6666 418.5250 0.2794 -1.0000 -1.0000 1752231 1587071946.90 151.4704 59.9994 32.0000 1.9651 1.9723 416.3584 418.2148 0.2792 -1.0000 -1.0000 1752310 1587071947.00 151.4704 59.9994 32.0000 1.9648 1.9720 416.4449 418.2998 0.2789 -1.0000 -1.0000 1752372 1587071947.10 151.4704 59.9994 32.0000 1.9641 1.9712 416.5719 418.4255 0.2788 -1.0000 -1.0000 1752434 1587071947.20 151.4704 59.9994 32.0000 1.9639 1.9711 416.6283 418.4845 0.2790 -1.0000 -1.0000 1753075 1587071947.30 151.3937 59.9994 32.0000 1.9648 1.9720 416.5261 418.3806 0.2789 -1.0000 -1.0000 1753137 1587071947.40 151.3937 59.9994 32.0000 1.9656 1.9728 416.4029 418.2565 0.2788 -1.0000 -1.0000 1753200 1587071947.50 151.3937 59.9994 32.0000 1.9644 1.9716 416.4545 418.3084 0.2789 -1.0000 -1.0000 1753262 1587071947.60 151.3937 59.9994 32.0000 1.9645 1.9717 416.5922 418.4461 0.2787 -1.0000 -1.0000 1753325 1587071947.70 151.3937 59.9994 32.0000 1.9647 1.9719 416.5499 418.4037 0.2788 -1.0000 -1.0000 1753434 1587071947.80 151.5679 59.9994 32.0000 1.9657 1.9729 416.5036 418.3570 0.2788 -1.0000 -1.0000 1753497 1587071947.90 151.5679 59.9994 32.0000 1.9656 1.9728 416.4664 418.3203 0.2789 -1.0000 -1.0000 1753559 1587071948.00 151.5679 59.9994 32.0000 1.9651 1.9723 416.4515 418.3033 0.2786 -1.0000 -1.0000 1753637 1587071948.10 151.5679 59.9994 32.0000 1.9643 1.9715 416.5486 418.4022 0.2787 -1.0000 -1.0000 1753700 1587071948.20 151.5679 59.9994 32.0000 1.9655 1.9727 416.4042 418.2577 0.2789 -1.0000 -1.0000 1753793 1587071948.30 151.5679 59.9994 32.0000 1.9651 1.9723 416.4204 418.2733 0.2787 -1.0000 -1.0000 1753903 1587071948.40 151.5480 59.9994 32.0000 1.9648 1.9720 416.4170 418.2702 0.2788 -1.0000 -1.0000 1753965 1587071948.50 151.5305 59.9994 32.0000 1.9639 1.9711 416.5440 418.3991 0.2790 -1.0000 -1.0000 1754028 1587071948.60 151.5305 59.9994 32.0000 1.9643 1.9715 416.4820 418.3373 0.2791 -1.0000 -1.0000 1754106 1587071948.70 151.5305 59.9994 32.0000 1.9657 1.9729 416.5662 418.4216 0.2790 -1.0000 -1.0000 1754325 1587071948.80 151.5305 59.9994 32.0000 1.9653 1.9725 416.4845 418.3398 0.2791 -1.0000 -1.0000 1754387 1587071948.90 151.5305 59.9994 32.0000 1.9653 1.9725 416.3582 418.2134 0.2790 -1.0000 -1.0000 1754465 1587071949.00 151.3877 59.9994 32.0000 1.9645 1.9717 416.4891 418.3437 0.2790 -1.0000 -1.0000 1754528 1587071949.10 151.3877 59.9994 32.0000 1.9646 1.9718 416.5610 418.4153 0.2789 -1.0000 -1.0000 1754590 1587071949.20 151.3877 59.9994 32.0000 1.9630 1.9702 416.5749 418.4302 0.2790 -1.0000 -1.0000 1754887 1587071949.30 151.3877 59.9994 32.0000 1.9655 1.9727 416.3673 418.2217 0.2789 -1.0000 -1.0000 1754949 1587071949.40 151.3877 59.9994 32.0000 1.9653 1.9725 416.3436 418.1972 0.2789 -1.0000 -1.0000 1755027 1587071949.50 151.4185 59.9994 32.0000 1.9653 1.9725 416.4699 418.3241 0.2789 -1.0000 -1.0000 1755090 1587071949.60 151.4237 59.9994 32.0000 1.9655 1.9727 416.6404 418.4955 0.2789 -1.0000 -1.0000 1755152 1587071949.70 151.4237 59.9994 32.0000 1.9656 1.9728 416.6063 418.4610 0.2788 -1.0000 -1.0000 1755387 1587071949.80 151.4237 59.9994 32.0000 1.9660 1.9732 416.4671 418.3197 0.2787 -1.0000 -1.0000 1755449 1587071949.90 151.4237 59.9994 32.0000 1.9658 1.9730 416.3734 418.2255 0.2786 -1.0000 -1.0000 1755512 1587071950.00 151.4237 59.9994 32.0000 1.9657 1.9729 416.5698 418.4240 0.2788 -1.0000 -1.0000 1755590 1587071950.10 151.4807 59.9995 32.0000 1.9654 1.9726 416.6500 418.5045 0.2789 -1.0000 -1.0000 1755652 1587071950.20 151.4807 59.9995 32.0000 1.9646 1.9718 416.6779 418.5331 0.2789 -1.0000 -1.0000 1755715 1587071950.30 151.4807 59.9995 32.0000 1.9651 1.9723 416.5428 418.3971 0.2788 -1.0000 -1.0000 1755918 1587071950.40 151.4807 59.9995 32.0000 1.9654 1.9726 416.3939 418.2465 0.2787 -1.0000 -1.0000 1755981 1587071950.50 151.4807 59.9995 32.0000 1.9647 1.9719 416.5533 418.4070 0.2788 -1.0000 -1.0000 1756027 1587071950.60 151.5058 59.9995 32.0000 1.9652 1.9724 416.6647 418.5190 0.2788 -1.0000 -1.0000 1756106 1587071950.70 151.5058 59.9995 32.0000 1.9655 1.9727 416.5262 418.3800 0.2789 -1.0000 -1.0000 1756184 1587071950.80 151.5058 59.9995 32.0000 1.9656 1.9728 416.3982 418.2522 0.2789 -1.0000 -1.0000 1756418 1587071950.90 151.5058 59.9995 32.0000 1.9657 1.9729 416.3532 418.2062 0.2788 -1.0000 -1.0000 1756481 1587071951.00 151.5058 59.9995 32.0000 1.9660 1.9732 416.5016 418.3544 0.2787 -1.0000 -1.0000 1756543 1587071951.10 151.5058 59.9995 32.0000 1.9645 1.9717 416.5942 418.4469 0.2786 -1.0000 -1.0000 1756606 1587071951.20 151.4883 59.9995 32.0000 1.9643 1.9715 416.6253 418.4788 0.2787 -1.0000 -1.0000 1756684 1587071951.30 151.4336 59.9995 32.0000 1.9649 1.9720 416.3913 418.2445 0.2789 -1.0000 -1.0000 1757511 1587071951.40 151.4336 59.9995 32.0000 1.9652 1.9724 416.3666 418.2179 0.2785 -1.0000 -1.0000 1757589 1587071951.50 151.4336 59.9995 32.0000 1.9649 1.9721 416.5630 418.4155 0.2786 -1.0000 -1.0000 1757652 1587071951.60 151.4336 59.9995 32.0000 1.9648 1.9719 416.6662 418.5203 0.2788 -1.0000 -1.0000 1757714 1587071951.70 151.4336 59.9995 32.0000 1.9652 1.9723 416.5175 418.3712 0.2787 -1.0000 -1.0000 1757777 1587071951.80 151.4610 59.9995 32.0000 1.9647 1.9718 416.3428 418.1937 0.2785 -1.0000 -1.0000 1757839 1587071951.90 151.4610 59.9995 32.0000 1.9654 1.9726 416.4172 418.2683 0.2785 -1.0000 -1.0000 1757902 1587071952.00 151.4610 59.9995 32.0000 1.9658 1.9729 416.6136 418.4653 0.2784 -1.0000 -1.0000 1757980 1587071952.10 151.4610 59.9995 32.0000 1.9647 1.9719 416.6849 418.5382 0.2787 -1.0000 -1.0000 1758042 1587071952.20 151.4610 59.9995 32.0000 1.9651 1.9723 416.6269 418.4798 0.2786 -1.0000 -1.0000 1758105 1587071952.30 151.5386 59.9995 32.0000 1.9655 1.9727 416.4222 418.2755 0.2788 -1.0000 -1.0000 1758183 1587071952.40 151.5568 59.9995 32.0000 1.9657 1.9728 416.4164 418.2692 0.2787 -1.0000 -1.0000 1758245 1587071952.50 151.5568 59.9995 32.0000 1.9650 1.9722 416.4425 418.2939 0.2784 -1.0000 -1.0000 1758308 1587071952.60 151.5568 59.9995 32.0000 1.9648 1.9720 416.6006 418.4519 0.2784 -1.0000 -1.0000 1758371 1587071952.70 151.5568 59.9995 32.0000 1.9651 1.9723 416.5983 418.4505 0.2785 -1.0000 -1.0000 1758433 1587071952.80 151.5568 59.9995 32.0000 1.9643 1.9715 416.4897 418.3412 0.2785 -1.0000 -1.0000 1758496 1587071952.90 151.4872 59.9995 32.0000 1.9643 1.9715 416.4762 418.3277 0.2785 -1.0000 -1.0000 1758574 1587071953.00 151.4872 59.9995 32.0000 1.9643 1.9715 416.5495 418.4013 0.2785 -1.0000 -1.0000 1758636 1587071953.10 151.4872 59.9995 32.0000 1.9644 1.9716 416.6973 418.5495 0.2784 -1.0000 -1.0000 1758699 1587071953.20 151.4872 59.9995 32.0000 1.9648 1.9719 416.4849 418.3362 0.2785 -1.0000 -1.0000 1758777 1587071953.30 151.4872 59.9995 32.0000 1.9657 1.9729 416.3857 418.2385 0.2788 -1.0000 -1.0000 1758902 1587071953.40 151.4215 59.9995 32.0000 1.9648 1.9720 416.5693 418.4224 0.2785 -1.0000 -1.0000 1758964 1587071953.50 151.4215 59.9995 32.0000 1.9649 1.9721 416.7051 418.5573 0.2784 -1.0000 -1.0000 1759027 1587071953.60 151.4215 59.9995 32.0000 1.9650 1.9722 416.6732 418.5251 0.2784 -1.0000 -1.0000 1759089 1587071953.70 151.4215 59.9995 32.0000 1.9647 1.9719 416.5655 418.4166 0.2784 -1.0000 -1.0000 1759167 1587071953.80 151.4215 59.9995 32.0000 1.9645 1.9717 416.6303 418.4819 0.2784 -1.0000 -1.0000 1759386 1587071953.90 151.4308 59.9995 32.0000 1.9650 1.9722 416.7431 418.5963 0.2785 -1.0000 -1.0000 1759464 1587071954.00 151.4890 59.9995 32.0000 1.9654 1.9726 416.6515 418.5034 0.2785 -1.0000 -1.0000 1759526 1587071954.10 151.4890 59.9995 32.0000 1.9660 1.9731 416.5015 418.3536 0.2786 -1.0000 -1.0000 1759589 1587071954.20 151.4890 59.9995 32.0000 1.9652 1.9724 416.4760 418.3271 0.2785 -1.0000 -1.0000 1759651 1587071954.30 151.4890 59.9995 32.0000 1.9649 1.9720 416.5306 418.3831 0.2787 -1.0000 -1.0000 1759902 1587071954.40 151.4890 59.9995 32.0000 1.9647 1.9719 416.6151 418.4672 0.2785 -1.0000 -1.0000 1759964 1587071954.50 151.4890 59.9995 32.0000 1.9654 1.9726 416.5649 418.4180 0.2785 -1.0000 -1.0000 1800026 1587071954.60 151.5306 59.9995 32.0000 1.9653 1.9725 416.5090 418.3608 0.2786 -1.0000 -1.0000 1800105 1587071954.70 151.5370 59.9995 32.0000 1.9656 1.9728 416.4365 418.2893 0.2788 -1.0000 -1.0000 1800167 1587071954.80 151.5370 59.9995 32.0000 1.9652 1.9724 416.5012 418.3543 0.2786 -1.0000 -1.0000 1800230 1587071954.90 151.5370 59.9995 32.0000 1.9646 1.9718 416.6612 418.5134 0.2785 -1.0000 -1.0000 1800636 1587071955.00 151.5114 60.0001 32.0000 1.9652 1.9724 416.6123 418.4652 0.2786 -1.0000 -1.0000 1800698 1587071955.10 151.4974 60.0005 32.0000 1.9655 1.9727 416.4202 418.2722 0.2787 -1.0000 -1.0000 1800761 1587071955.20 151.4974 60.0005 32.0000 1.9653 1.9725 416.5574 418.4102 0.2786 -1.0000 -1.0000 1800839 1587071955.30 151.4974 60.0005 32.0000 1.9646 1.9718 416.5877 418.4408 0.2786 -1.0000 -1.0000 1800901 1587071955.40 151.4974 60.0005 32.0000 1.9651 1.9723 416.7074 418.5603 0.2786 -1.0000 -1.0000 1800979 1587071955.50 151.4974 60.0005 32.0000 1.9657 1.9729 416.6296 418.4821 0.2785 -1.0000 -1.0000 1801042 1587071955.60 151.4331 60.0005 32.0000 1.9661 1.9733 416.5553 418.4072 0.2786 -1.0000 -1.0000 1801104 1587071955.70 151.4331 60.0005 32.0000 1.9661 1.9733 416.4647 418.3181 0.2788 -1.0000 -1.0000 1801167 1587071955.80 151.4331 60.0005 32.0000 1.9651 1.9723 416.5336 418.3862 0.2786 -1.0000 -1.0000 1801229 1587071955.90 151.4331 60.0005 32.0000 1.9644 1.9716 416.5729 418.4252 0.2786 -1.0000 -1.0000 1801417 1587071956.00 151.4331 60.0005 32.0000 1.9662 1.9734 416.3994 418.2521 0.2788 -1.0000 -1.0000 1801479 1587071956.10 151.5613 60.0005 32.0000 1.9654 1.9726 416.4751 418.3277 0.2786 -1.0000 -1.0000 1801542 1587071956.20 151.5625 60.0005 32.0000 1.9647 1.9719 416.4922 418.3448 0.2786 -1.0000 -1.0000 1801604 1587071956.30 151.5625 60.0005 32.0000 1.9639 1.9711 416.6859 418.5395 0.2787 -1.0000 -1.0000 1801682 1587071956.40 151.5625 60.0005 32.0000 1.9647 1.9719 416.6590 418.5125 0.2786 -1.0000 -1.0000 1801917 1587071956.50 151.5625 60.0005 32.0000 1.9658 1.9730 416.5828 418.4364 0.2787 -1.0000 -1.0000 1801979 1587071956.60 151.5615 60.0005 32.0000 1.9655 1.9727 416.3942 418.2471 0.2788 -1.0000 -1.0000 1802057 1587071956.70 151.5557 60.0005 32.0000 1.9653 1.9725 416.4903 418.3439 0.2788 -1.0000 -1.0000 1802120 1587071956.80 151.5557 60.0005 32.0000 1.9652 1.9724 416.6479 418.5013 0.2787 -1.0000 -1.0000 1802182 1587071956.90 151.5557 60.0005 32.0000 1.9642 1.9714 416.6389 418.4926 0.2787 -1.0000 -1.0000 1802573 1587071957.00 151.5557 60.0005 32.0000 1.9645 1.9717 416.7097 418.5636 0.2787 -1.0000 -1.0000 1802635 1587071957.10 151.5557 60.0005 32.0000 1.9653 1.9725 416.4311 418.2843 0.2787 -1.0000 -1.0000 1802698 1587071957.20 151.4373 60.0005 32.0000 1.9653 1.9724 416.4544 418.3070 0.2787 -1.0000 -1.0000 1802776 1587071957.30 151.4373 60.0005 32.0000 1.9644 1.9716 416.5020 418.3551 0.2787 -1.0000 -1.0000 1802838 1587071957.40 151.4373 60.0005 32.0000 1.9640 1.9712 416.6122 418.4664 0.2788 -1.0000 -1.0000 1803182 1587071957.50 151.4373 60.0005 32.0000 1.9650 1.9722 416.5192 418.3728 0.2788 -1.0000 -1.0000 1803244 1587071957.60 151.4373 60.0005 32.0000 1.9657 1.9729 416.4627 418.3181 0.2790 -1.0000 -1.0000 1803307 1587071957.70 151.4660 60.0005 32.0000 1.9658 1.9730 416.4148 418.2689 0.2790 -1.0000 -1.0000 1803401 1587071957.80 151.4851 60.0005 32.0000 1.9656 1.9728 416.5793 418.4346 0.2790 -1.0000 -1.0000 1803463 1587071957.90 151.4851 60.0005 32.0000 1.9653 1.9725 416.6580 418.5126 0.2789 -1.0000 -1.0000 1803526 1587071958.00 151.4851 60.0005 32.0000 1.9650 1.9722 416.6189 418.4738 0.2789 -1.0000 -1.0000 1803838 1587071958.10 151.4851 60.0005 32.0000 1.9658 1.9730 416.4845 418.3387 0.2789 -1.0000 -1.0000 1803901 1587071958.20 151.4851 60.0005 32.0000 1.9653 1.9725 416.6155 418.4699 0.2789 -1.0000 -1.0000 1803963 1587071958.30 151.4851 60.0005 32.0000 1.9651 1.9723 416.6972 418.5538 0.2791 -1.0000 -1.0000 1804026 1587071958.40 151.4851 60.0005 32.0000 1.9656 1.9728 416.7045 418.5602 0.2789 -1.0000 -1.0000 1804088 1587071958.50 151.4910 60.0005 32.0000 1.9662 1.9734 416.5475 418.4026 0.2789 -1.0000 -1.0000 1804416 1587071958.60 151.6108 60.0005 32.0000 1.9664 1.9736 416.4784 418.3327 0.2790 -1.0000 -1.0000 1804494 1587071958.70 151.6108 60.0005 32.0000 1.9657 1.9729 416.4338 418.2869 0.2787 -1.0000 -1.0000 1804557 1587071958.80 151.5389 60.0005 32.0000 1.9646 1.9718 416.6120 418.4670 0.2789 -1.0000 -1.0000 1804619 1587071958.90 151.5336 60.0005 32.0000 1.9648 1.9720 416.7057 418.5613 0.2791 -1.0000 -1.0000 1804697 1587071959.00 151.5336 60.0005 32.0000 1.9657 1.9729 416.6154 418.4722 0.2792 -1.0000 -1.0000 1804760 1587071959.10 151.5336 60.0005 32.0000 1.9662 1.9734 416.4667 418.3221 0.2791 -1.0000 -1.0000 1804822 1587071959.20 151.5336 60.0005 32.0000 1.9658 1.9730 416.4342 418.2901 0.2792 -1.0000 -1.0000 1804885 1587071959.30 151.5172 60.0005 32.0000 1.9651 1.9722 416.6273 418.4830 0.2791 -1.0000 -1.0000 1804947 1587071959.40 151.4838 60.0005 32.0000 1.9654 1.9726 416.7723 418.6305 0.2793 -1.0000 -1.0000 1805025 1587071959.50 151.4838 60.0005 32.0000 1.9652 1.9724 416.5616 418.4195 0.2795 -1.0000 -1.0000 1805150 1587071959.60 151.4838 60.0005 32.0000 1.9655 1.9727 416.4212 418.2785 0.2793 -1.0000 -1.0000 1805213 1587071959.70 151.4838 60.0005 32.0000 1.9653 1.9725 416.4135 418.2698 0.2793 -1.0000 -1.0000 1805291 1587071959.80 151.4838 60.0005 32.0000 1.9656 1.9728 416.5267 418.3827 0.2791 -1.0000 -1.0000 1805353 1587071959.90 151.5195 60.0005 32.0000 1.9654 1.9726 416.7346 418.5941 0.2795 -1.0000 -1.0000 1805416 1587071960.00 151.5195 60.0005 32.0000 1.9650 1.9722 416.6369 418.4946 0.2792 -1.0000 -1.0000 1805681 1587071960.10 151.5195 60.0005 32.0000 1.9655 1.9727 416.5169 418.3752 0.2795 -1.0000 -1.0000 1805744 1587071960.20 151.5195 60.0005 32.0000 1.9656 1.9728 416.4775 418.3358 0.2795 -1.0000 -1.0000 1805806 1587071960.30 151.5195 60.0005 32.0000 1.9655 1.9728 416.4763 418.3344 0.2795 -1.0000 -1.0000 1805869 1587071960.40 151.5391 60.0005 32.0000 1.9653 1.9725 416.5969 418.4555 0.2795 -1.0000 -1.0000 1805931 1587071960.50 151.5488 60.0005 32.0000 1.9653 1.9725 416.5350 418.3943 0.2796 -1.0000 -1.0000 1806181 1587071960.60 151.5488 60.0005 32.0000 1.9652 1.9724 416.4245 418.2832 0.2796 -1.0000 -1.0000 1806244 1587071960.70 151.5488 60.0005 32.0000 1.9649 1.9721 416.4149 418.2736 0.2796 -1.0000 -1.0000 1806306 1587071960.80 151.5488 60.0005 32.0000 1.9653 1.9725 416.5171 418.3758 0.2796 -1.0000 -1.0000 1806369 1587071960.90 151.5488 60.0005 32.0000 1.9649 1.9721 416.7098 418.5700 0.2797 -1.0000 -1.0000 1806447 1587071961.00 151.4495 60.0005 32.0000 1.9649 1.9721 416.6395 418.4995 0.2797 -1.0000 -1.0000 1806509 1587071961.10 151.4495 60.0005 32.0000 1.9659 1.9731 416.4119 418.2716 0.2797 -1.0000 -1.0000 1806947 1587071961.20 151.4495 60.0005 32.0000 1.9652 1.9724 416.3372 418.1960 0.2797 -1.0000 -1.0000 1807025 1587071961.30 151.4495 60.0005 32.0000 1.9646 1.9718 416.4937 418.3534 0.2798 -1.0000 -1.0000 1807087 1587071961.40 151.4495 60.0005 32.0000 1.9648 1.9720 416.6197 418.4808 0.2798 -1.0000 -1.0000 1807165 1587071961.50 151.4484 60.0005 32.0000 1.9649 1.9722 416.4717 418.3319 0.2798 -1.0000 -1.0000 1807228 1587071961.60 151.4484 60.0005 32.0000 1.9654 1.9726 416.4179 418.2786 0.2799 -1.0000 -1.0000 1807446 1587071961.70 151.4484 60.0005 32.0000 1.9659 1.9731 416.3662 418.2270 0.2800 -1.0000 -1.0000 1807572 1587071961.80 151.4484 60.0005 32.0000 1.9654 1.9727 416.5949 418.4560 0.2798 -1.0000 -1.0000 1807634 1587071961.90 151.4484 60.0005 32.0000 1.9650 1.9722 416.5797 418.4416 0.2800 -1.0000 -1.0000 1807696 1587071962.00 151.4484 60.0005 32.0000 1.9653 1.9725 416.4827 418.3447 0.2801 -1.0000 -1.0000 1807775 1587071962.10 151.4484 60.0005 32.0000 1.9657 1.9729 416.4170 418.2787 0.2801 -1.0000 -1.0000 1808056 1587071962.20 151.4484 60.0005 32.0000 1.9644 1.9716 416.4085 418.2703 0.2801 -1.0000 -1.0000 1808119 1587071962.30 151.4484 60.0005 32.0000 1.9645 1.9718 416.6245 418.4869 0.2801 -1.0000 -1.0000 1808181 1587071962.40 151.4484 60.0005 32.0000 1.9647 1.9719 416.6469 418.5092 0.2800 -1.0000 -1.0000 1808243 1587071962.50 151.5801 60.0005 32.0000 1.9649 1.9721 416.5849 418.4476 0.2801 -1.0000 -1.0000 1808306 1587071962.60 151.4952 60.0005 32.0000 1.9661 1.9733 416.5253 418.3869 0.2799 -1.0000 -1.0000 1808400 1587071962.70 151.4952 60.0005 32.0000 1.9650 1.9722 416.5791 418.4415 0.2801 -1.0000 -1.0000 1808462 1587071962.80 151.4952 60.0005 32.0000 1.9643 1.9715 416.5956 418.4589 0.2803 -1.0000 -1.0000 1808524 1587071962.90 151.4952 60.0005 32.0000 1.9645 1.9717 416.5541 418.4184 0.2803 -1.0000 -1.0000 1808603 1587071963.00 151.4952 60.0005 32.0000 1.9651 1.9723 416.3824 418.2462 0.2804 -1.0000 -1.0000 1808665 1587071963.10 151.4952 60.0005 32.0000 1.9650 1.9722 416.3868 418.2492 0.2802 -1.0000 -1.0000 1808899 1587071963.20 151.4858 60.0005 32.0000 1.9646 1.9719 416.5267 418.3911 0.2804 -1.0000 -1.0000 1808977 1587071963.30 151.4825 60.0005 32.0000 1.9648 1.9720 416.6509 418.5156 0.2804 -1.0000 -1.0000 1809040 1587071963.40 151.4825 60.0005 32.0000 1.9659 1.9732 416.5521 418.4171 0.2804 -1.0000 -1.0000 1809102 1587071963.50 151.4825 60.0005 32.0000 1.9660 1.9732 416.4905 418.3543 0.2804 -1.0000 -1.0000 1809165 1587071963.60 151.4825 60.0005 32.0000 1.9654 1.9726 416.4005 418.2642 0.2803 -1.0000 -1.0000 1809399 1587071963.70 151.4825 60.0005 32.0000 1.9650 1.9723 416.4969 418.3605 0.2803 -1.0000 -1.0000 1809477 1587071963.80 151.4825 60.0005 32.0000 1.9646 1.9719 416.5717 418.4360 0.2803 -1.0000 -1.0000 1809540 1587071963.90 151.5647 60.0005 32.0000 1.9659 1.9732 416.4726 418.3364 0.2804 -1.0000 -1.0000 1809602 1587071964.00 151.5647 60.0005 32.0000 1.9654 1.9726 416.4427 418.3065 0.2803 -1.0000 -1.0000 1809680 1587071964.10 151.5647 60.0005 32.0000 1.9647 1.9720 416.6098 418.4740 0.2804 -1.0000 -1.0000 1809899 1587071964.20 151.5647 60.0005 32.0000 1.9655 1.9728 416.5996 418.4642 0.2804 -1.0000 -1.0000 1809962 1587071964.30 151.5658 60.0005 32.0000 1.9658 1.9730 416.5245 418.3885 0.2804 -1.0000 -1.0000 1810040 1587071964.40 151.5765 60.0005 32.0000 1.9655 1.9727 416.4334 418.2977 0.2805 -1.0000 -1.0000 1810102 1587071964.50 151.5765 60.0005 32.0000 1.9649 1.9721 416.6534 418.5185 0.2804 -1.0000 -1.0000 1810165 1587071964.60 151.5765 60.0005 32.0000 1.9647 1.9719 416.6632 418.5292 0.2805 -1.0000 -1.0000 1810243 1587071964.70 151.5765 60.0005 32.0000 1.9648 1.9720 416.4768 418.3420 0.2806 -1.0000 -1.0000 1811039 1587071964.80 151.5765 60.0005 32.0000 1.9663 1.9735 416.4221 418.2865 0.2804 -1.0000 -1.0000 1811102 1587071964.90 151.4887 59.9997 32.0000 1.9652 1.9724 416.5525 418.4171 0.2804 -1.0000 -1.0000 1811180 1587071965.00 151.4845 59.9997 32.0000 1.9653 1.9725 416.6676 418.5334 0.2806 -1.0000 -1.0000 1811242 1587071965.10 151.4845 59.9997 32.0000 1.9652 1.9724 416.6025 418.4685 0.2806 -1.0000 -1.0000 1811305 1587071965.20 151.4845 59.9997 32.0000 1.9657 1.9730 416.4746 418.3394 0.2805 -1.0000 -1.0000 1811383 1587071965.30 151.4845 59.9997 32.0000 1.9659 1.9731 416.4369 418.3009 0.2803 -1.0000 -1.0000 1811446 1587071965.40 151.4845 59.9997 32.0000 1.9648 1.9720 416.5490 418.4123 0.2802 -1.0000 -1.0000 1811524 1587071965.50 151.4599 59.9997 32.0000 1.9644 1.9716 416.6113 418.4767 0.2805 -1.0000 -1.0000 1811586 1587071965.60 151.4538 59.9997 32.0000 1.9635 1.9708 416.5531 418.4175 0.2804 -1.0000 -1.0000 1811649 1587071965.70 151.4538 59.9997 32.0000 1.9658 1.9731 416.3555 418.2193 0.2805 -1.0000 -1.0000 1811727 1587071965.80 151.4538 59.9997 32.0000 1.9656 1.9728 416.4275 418.2916 0.2805 -1.0000 -1.0000 1811789 1587071965.90 151.4538 59.9997 32.0000 1.9652 1.9724 416.4622 418.3263 0.2803 -1.0000 -1.0000 1811852 1587071966.00 151.4538 59.9997 32.0000 1.9645 1.9717 416.5722 418.4360 0.2803 -1.0000 -1.0000 1811914 1587071966.10 151.5367 59.9997 32.0000 1.9650 1.9722 416.5250 418.3889 0.2803 -1.0000 -1.0000 1811977 1587071966.20 151.5367 59.9997 32.0000 1.9649 1.9721 416.4813 418.3442 0.2803 -1.0000 -1.0000 1812055 1587071966.30 151.5367 59.9997 32.0000 1.9657 1.9730 416.4103 418.2727 0.2801 -1.0000 -1.0000 1812133 1587071966.40 151.5367 59.9997 32.0000 1.9645 1.9717 416.5687 418.4307 0.2800 -1.0000 -1.0000 1812196 1587071966.50 151.5367 59.9997 32.0000 1.9642 1.9714 416.6283 418.4911 0.2801 -1.0000 -1.0000 1812258 1587071966.60 151.5367 59.9997 32.0000 1.9640 1.9712 416.5959 418.4603 0.2804 -1.0000 -1.0000 1812336 1587071966.70 151.5367 59.9997 32.0000 1.9657 1.9729 416.4939 418.3567 0.2802 -1.0000 -1.0000 1812399 1587071966.80 151.5367 59.9997 32.0000 1.9660 1.9732 416.4024 418.2647 0.2802 -1.0000 -1.0000 1813086 1587071966.90 151.5367 59.9997 32.0000 1.9649 1.9721 416.4794 418.3438 0.2804 -1.0000 -1.0000 1813258 1587071967.00 151.5367 59.9997 32.0000 1.9649 1.9721 416.6599 418.5237 0.2802 -1.0000 -1.0000 1813320 1587071967.10 151.5367 59.9997 32.0000 1.9649 1.9721 416.4773 418.3400 0.2802 -1.0000 -1.0000 1813383 1587071967.20 151.4915 59.9997 32.0000 1.9651 1.9723 416.4002 418.2625 0.2801 -1.0000 -1.0000 1813461 1587071967.30 151.4915 59.9997 32.0000 1.9648 1.9720 416.4893 418.3512 0.2801 -1.0000 -1.0000 1813523 1587071967.40 151.4915 59.9997 32.0000 1.9646 1.9718 416.5556 418.4184 0.2802 -1.0000 -1.0000 1813586 1587071967.50 151.4915 59.9997 32.0000 1.9646 1.9718 416.6590 418.5230 0.2803 -1.0000 -1.0000 1813664 1587071967.60 151.4915 59.9997 32.0000 1.9654 1.9726 416.4662 418.3291 0.2802 -1.0000 -1.0000 1813726 1587071967.70 151.4915 59.9997 32.0000 1.9654 1.9727 416.4517 418.3138 0.2800 -1.0000 -1.0000 1813945 1587071967.80 151.4298 59.9997 32.0000 1.9657 1.9729 416.4125 418.2738 0.2800 -1.0000 -1.0000 1814008 1587071967.90 151.4298 59.9997 32.0000 1.9653 1.9725 416.4223 418.2832 0.2800 -1.0000 -1.0000 1814070 1587071968.00 151.4298 59.9997 32.0000 1.9644 1.9717 416.5850 418.4490 0.2804 -1.0000 -1.0000 1814148 1587071968.10 151.4298 59.9997 32.0000 1.9650 1.9722 416.6776 418.5409 0.2801 -1.0000 -1.0000 1814211 1587071968.20 151.4298 59.9997 32.0000 1.9651 1.9723 416.5310 418.3931 0.2800 -1.0000 -1.0000 1814273 1587071968.30 151.4273 59.9997 32.0000 1.9648 1.9720 416.4503 418.3120 0.2801 -1.0000 -1.0000 1814335 1587071968.40 151.4143 59.9997 32.0000 1.9647 1.9719 416.6049 418.4680 0.2802 -1.0000 -1.0000 1814398 1587071968.50 151.4143 59.9997 32.0000 1.9653 1.9725 416.5785 418.4421 0.2802 -1.0000 -1.0000 1814460 1587071968.60 151.4143 59.9997 32.0000 1.9653 1.9725 416.3768 418.2381 0.2799 -1.0000 -1.0000 1814539 1587071968.70 151.4143 59.9997 32.0000 1.9654 1.9726 416.3825 418.2442 0.2801 -1.0000 -1.0000 1814601 1587071968.80 151.4143 59.9997 32.0000 1.9648 1.9720 416.5540 418.4166 0.2801 -1.0000 -1.0000 1815163 1587071968.90 151.4143 59.9997 32.0000 1.9646 1.9718 416.6217 418.4837 0.2800 -1.0000 -1.0000 1815242 1587071969.00 151.4143 59.9997 32.0000 1.9646 1.9718 416.4819 418.3441 0.2801 -1.0000 -1.0000 1815304 1587071969.10 151.4143 59.9997 32.0000 1.9653 1.9725 416.4060 418.2681 0.2801 -1.0000 -1.0000 1815367 1587071969.20 151.4143 59.9997 32.0000 1.9650 1.9722 416.3544 418.2166 0.2802 -1.0000 -1.0000 1815445 1587071969.30 151.4143 59.9997 32.0000 1.9653 1.9725 416.3774 418.2385 0.2800 -1.0000 -1.0000 1815507 1587071969.40 151.4231 59.9997 32.0000 1.9652 1.9724 416.5779 418.4390 0.2799 -1.0000 -1.0000 1815570 1587071969.50 151.4725 59.9997 32.0000 1.9651 1.9724 416.4108 418.2709 0.2798 -1.0000 -1.0000 1815632 1587071969.60 151.4725 59.9997 32.0000 1.9657 1.9729 416.3981 418.2583 0.2799 -1.0000 -1.0000 1815695 1587071969.70 151.4725 59.9997 32.0000 1.9647 1.9719 416.4692 418.3297 0.2798 -1.0000 -1.0000 1815773 1587071969.80 151.4725 59.9997 32.0000 1.9653 1.9725 416.6834 418.5439 0.2797 -1.0000 -1.0000 1815835 1587071969.90 151.4725 59.9997 32.0000 1.9652 1.9724 416.6003 418.4623 0.2799 -1.0000 -1.0000 1815898 1587071970.00 151.4725 59.9997 32.0000 1.9658 1.9730 416.4903 418.3504 0.2798 -1.0000 -1.0000 1815976 1587071970.10 151.4482 59.9990 32.0000 1.9657 1.9729 416.4314 418.2901 0.2796 -1.0000 -1.0000 1816038 1587071970.20 151.4482 59.9990 32.0000 1.9651 1.9723 416.5525 418.4123 0.2796 -1.0000 -1.0000 1816101 1587071970.30 151.4482 59.9990 32.0000 1.9645 1.9717 416.5777 418.4369 0.2796 -1.0000 -1.0000 1816179 1587071970.40 151.4482 59.9990 32.0000 1.9644 1.9716 416.6830 418.5416 0.2794 -1.0000 -1.0000 1816241 1587071970.50 151.4482 59.9990 32.0000 1.9656 1.9728 416.3310 418.1881 0.2794 -1.0000 -1.0000 1816304 1587071970.60 151.4482 59.9990 32.0000 1.9648 1.9720 416.4812 418.3385 0.2793 -1.0000 -1.0000 1816382 1587071970.70 151.4482 59.9990 32.0000 1.9645 1.9717 416.4679 418.3259 0.2795 -1.0000 -1.0000 1816444 1587071970.80 151.4482 59.9990 32.0000 1.9646 1.9718 416.5869 418.4439 0.2792 -1.0000 -1.0000 1816522 1587071970.90 151.4482 59.9990 32.0000 1.9647 1.9719 416.6099 418.4661 0.2790 -1.0000 -1.0000 1816663 1587071971.00 151.4482 59.9990 32.0000 1.9654 1.9726 416.3968 418.2525 0.2792 -1.0000 -1.0000 1816726 1587071971.10 151.4482 59.9990 32.0000 1.9658 1.9730 416.3581 418.2136 0.2793 -1.0000 -1.0000 1816788 1587071971.20 151.4482 59.9990 32.0000 1.9644 1.9716 416.5475 418.4038 0.2790 -1.0000 -1.0000 1816866 1587071971.30 151.4482 59.9990 32.0000 1.9644 1.9716 416.7123 418.5679 0.2790 -1.0000 -1.0000 1816929 1587071971.40 151.4024 59.9990 32.0000 1.9653 1.9725 416.6092 418.4648 0.2790 -1.0000 -1.0000 1817163 1587071971.50 151.4024 59.9990 32.0000 1.9658 1.9730 416.4693 418.3241 0.2791 -1.0000 -1.0000 1817225 1587071971.60 151.4024 59.9990 32.0000 1.9651 1.9723 416.6339 418.4887 0.2789 -1.0000 -1.0000 1817288 1587071971.70 151.4024 59.9990 32.0000 1.9651 1.9723 416.7608 418.6168 0.2790 -1.0000 -1.0000 1817366 1587071971.80 151.4024 59.9990 32.0000 1.9652 1.9724 416.5980 418.4538 0.2791 -1.0000 -1.0000 1817429 1587071971.90 151.4074 59.9990 32.0000 1.9655 1.9727 416.5183 418.3723 0.2789 -1.0000 -1.0000 1817491 1587071972.00 151.5330 59.9990 32.0000 1.9655 1.9727 416.4341 418.2886 0.2789 -1.0000 -1.0000 1817554 1587071972.10 151.5330 59.9990 32.0000 1.9647 1.9719 416.5795 418.4331 0.2787 -1.0000 -1.0000 1817632 1587071972.20 151.5330 59.9990 32.0000 1.9650 1.9722 416.6421 418.4968 0.2788 -1.0000 -1.0000 1817694 1587071972.30 151.5330 59.9990 32.0000 1.9658 1.9729 416.7122 418.5671 0.2789 -1.0000 -1.0000 1817757 1587071972.40 151.5330 59.9990 32.0000 1.9649 1.9721 416.5501 418.4045 0.2788 -1.0000 -1.0000 1817944 1587071972.50 151.5261 59.9990 32.0000 1.9653 1.9725 416.3816 418.2363 0.2790 -1.0000 -1.0000 1818007 1587071972.60 151.5198 59.9990 32.0000 1.9658 1.9730 416.4131 418.2671 0.2788 -1.0000 -1.0000 1818069 1587071972.70 151.5198 59.9990 32.0000 1.9649 1.9721 416.5095 418.3634 0.2789 -1.0000 -1.0000 1818147 1587071972.80 151.5198 59.9990 32.0000 1.9648 1.9720 416.5675 418.4228 0.2790 -1.0000 -1.0000 1818210 1587071972.90 151.5198 59.9990 32.0000 1.9646 1.9718 416.4193 418.2740 0.2790 -1.0000 -1.0000 1818397 1587071973.00 151.5198 59.9990 32.0000 1.9649 1.9721 416.5515 418.4053 0.2787 -1.0000 -1.0000 1818460 1587071973.10 151.4293 59.9990 32.0000 1.9648 1.9720 416.6519 418.5072 0.2790 -1.0000 -1.0000 1818522 1587071973.20 151.4293 59.9990 32.0000 1.9652 1.9724 416.5869 418.4414 0.2790 -1.0000 -1.0000 1818600 1587071973.30 151.4293 59.9990 32.0000 1.9659 1.9731 416.4457 418.3014 0.2792 -1.0000 -1.0000 1818663 1587071973.40 151.4293 59.9990 32.0000 1.9657 1.9729 416.3730 418.2270 0.2790 -1.0000 -1.0000 1819163 1587071973.50 151.4293 59.9990 32.0000 1.9645 1.9717 416.5777 418.4337 0.2790 -1.0000 -1.0000 1819225 1587071973.60 151.4279 59.9990 32.0000 1.9645 1.9717 416.7035 418.5586 0.2789 -1.0000 -1.0000 1819288 1587071973.70 151.4278 59.9990 32.0000 1.9651 1.9723 416.6840 418.5407 0.2791 -1.0000 -1.0000 1819366 1587071973.80 151.4278 59.9990 32.0000 1.9648 1.9720 416.5492 418.4053 0.2791 -1.0000 -1.0000 1819428 1587071973.90 151.4278 59.9990 32.0000 1.9649 1.9721 416.6410 418.4965 0.2789 -1.0000 -1.0000 1819662 1587071974.00 151.4278 59.9990 32.0000 1.9642 1.9714 416.6736 418.5297 0.2791 -1.0000 -1.0000 1819725 1587071974.10 151.4278 59.9990 32.0000 1.9648 1.9720 416.6583 418.5143 0.2791 -1.0000 -1.0000 1819787 1587071974.20 151.4278 59.9990 32.0000 1.9659 1.9731 416.5103 418.3674 0.2793 -1.0000 -1.0000 1819850 1587071974.30 151.4278 59.9990 32.0000 1.9651 1.9723 416.3953 418.2496 0.2790 -1.0000 -1.0000 1819928 1587071974.40 151.4278 59.9990 32.0000 1.9652 1.9724 416.4780 418.3342 0.2792 -1.0000 -1.0000 1819991 1587071974.50 151.5539 59.9990 32.0000 1.9643 1.9714 416.5758 418.4320 0.2791 -1.0000 -1.0000 1820162 1587071974.60 151.5539 59.9990 32.0000 1.9647 1.9719 416.4634 418.3198 0.2793 -1.0000 -1.0000 1820240 1587071974.70 151.4222 59.9990 32.0000 1.9649 1.9721 416.4198 418.2754 0.2791 -1.0000 -1.0000 1820303 1587071974.80 151.4222 59.9990 32.0000 1.9644 1.9716 416.5446 418.3999 0.2791 -1.0000 -1.0000 1820366 1587071974.90 151.4222 59.9990 32.0000 1.9639 1.9711 416.5816 418.4383 0.2792 -1.0000 -1.0000 1820443 1587071975.00 151.4222 59.9990 32.0000 1.9637 1.9709 416.4730 418.3281 0.2790 -1.0000 -1.0000 1820662 1587071975.10 151.4222 59.9990 32.0000 1.9647 1.9719 416.5665 418.4218 0.2791 -1.0000 -1.0000 1820725 1587071975.20 151.4528 59.9990 32.0000 1.9641 1.9713 416.6508 418.5075 0.2791 -1.0000 -1.0000 1820803 1587071975.30 151.4740 59.9990 32.0000 1.9652 1.9724 416.6390 418.4956 0.2791 -1.0000 -1.0000 1820865 1587071975.40 151.4740 59.9990 32.0000 1.9655 1.9727 416.4969 418.3526 0.2792 -1.0000 -1.0000 1820943 1587071975.50 151.4740 59.9990 32.0000 1.9650 1.9722 416.4220 418.2772 0.2790 -1.0000 -1.0000 1821162 1587071975.60 151.4740 59.9990 32.0000 1.9654 1.9726 416.4359 418.2915 0.2791 -1.0000 -1.0000 1821224 1587071975.70 151.4740 59.9990 32.0000 1.9651 1.9723 416.6293 418.4850 0.2790 -1.0000 -1.0000 1821303 1587071975.80 151.5941 59.9990 32.0000 1.9651 1.9723 416.5056 418.3616 0.2792 -1.0000 -1.0000 1821365 1587071975.90 151.5941 59.9990 32.0000 1.9653 1.9725 416.4096 418.2650 0.2791 -1.0000 -1.0000 1821428 1587071976.00 151.5941 59.9990 32.0000 1.9647 1.9718 416.4384 418.2927 0.2789 -1.0000 -1.0000 1821568 1587071976.10 151.5941 59.9990 32.0000 1.9649 1.9721 416.5273 418.3817 0.2790 -1.0000 -1.0000 1821631 1587071976.20 151.5941 59.9990 32.0000 1.9654 1.9726 416.5125 418.3662 0.2787 -1.0000 -1.0000 1821693 1587071976.30 151.5456 59.9990 32.0000 1.9653 1.9725 416.4497 418.3049 0.2791 -1.0000 -1.0000 1821771 1587071976.40 151.4576 59.9990 32.0000 1.9644 1.9716 416.4600 418.3147 0.2789 -1.0000 -1.0000 1821834 1587071976.50 151.4576 59.9990 32.0000 1.9647 1.9719 416.7230 418.5781 0.2789 -1.0000 -1.0000 1822334 1587071976.60 151.4576 59.9990 32.0000 1.9646 1.9718 416.6911 418.5478 0.2791 -1.0000 -1.0000 1822412 1587071976.70 151.4576 59.9990 32.0000 1.9648 1.9720 416.6365 418.4917 0.2789 -1.0000 -1.0000 1822474 1587071976.80 151.4584 59.9990 32.0000 1.9657 1.9728 416.4758 418.3289 0.2787 -1.0000 -1.0000 1822537 1587071976.90 151.5044 59.9990 32.0000 1.9651 1.9723 416.5024 418.3560 0.2789 -1.0000 -1.0000 1822599 1587071977.00 151.5044 59.9990 32.0000 1.9651 1.9723 416.5722 418.4271 0.2789 -1.0000 -1.0000 1822833 1587071977.10 151.5044 59.9990 32.0000 1.9647 1.9719 416.6274 418.4812 0.2788 -1.0000 -1.0000 1822896 1587071977.20 151.5044 59.9990 32.0000 1.9654 1.9726 416.5819 418.4360 0.2788 -1.0000 -1.0000 1822974 1587071977.30 151.5044 59.9990 32.0000 1.9656 1.9728 416.4665 418.3206 0.2789 -1.0000 -1.0000 1823037 1587071977.40 151.5044 59.9990 32.0000 1.9661 1.9733 416.5359 418.3899 0.2789 -1.0000 -1.0000 1823099 1587071977.50 151.5044 59.9990 32.0000 1.9644 1.9716 416.7101 418.5653 0.2788 -1.0000 -1.0000 1823333 1587071977.60 151.5044 59.9990 32.0000 1.9646 1.9718 416.7277 418.5828 0.2789 -1.0000 -1.0000 1823396 1587071977.70 151.5044 59.9990 32.0000 1.9652 1.9724 416.6606 418.5171 0.2790 -1.0000 -1.0000 1823474 1587071977.80 151.5044 59.9990 32.0000 1.9659 1.9731 416.5175 418.3719 0.2789 -1.0000 -1.0000 1823536 1587071977.90 151.5241 59.9990 32.0000 1.9652 1.9724 416.4548 418.3098 0.2790 -1.0000 -1.0000 1823599 1587071978.00 151.5749 59.9990 32.0000 1.9645 1.9717 416.6255 418.4807 0.2789 -1.0000 -1.0000 1823661 1587071978.10 151.5749 59.9990 32.0000 1.9644 1.9716 416.6584 418.5143 0.2791 -1.0000 -1.0000 1823943 1587071978.20 151.5749 59.9990 32.0000 1.9651 1.9723 416.6256 418.4810 0.2790 -1.0000 -1.0000 1824005 1587071978.30 151.5749 59.9990 32.0000 1.9658 1.9730 416.5563 418.4109 0.2789 -1.0000 -1.0000 1824084 1587071978.40 151.5749 59.9990 32.0000 1.9653 1.9724 416.6075 418.4625 0.2789 -1.0000 -1.0000 1824146 1587071978.50 151.4815 59.9990 32.0000 1.9648 1.9720 416.5692 418.4244 0.2790 -1.0000 -1.0000 1824208 1587071978.60 151.4734 59.9990 32.0000 1.9657 1.9729 416.5964 418.4523 0.2791 -1.0000 -1.0000 1824442 1587071978.70 151.4734 59.9990 32.0000 1.9663 1.9735 416.4982 418.3531 0.2789 -1.0000 -1.0000 1824505 1587071978.80 151.4734 59.9990 32.0000 1.9655 1.9727 416.5275 418.3840 0.2792 -1.0000 -1.0000 1824568 1587071978.90 151.4734 59.9990 32.0000 1.9651 1.9723 416.7268 418.5826 0.2790 -1.0000 -1.0000 1824630 1587071979.00 151.4734 59.9990 32.0000 1.9653 1.9725 416.7609 418.6174 0.2790 -1.0000 -1.0000 1824708 1587071979.10 151.5591 59.9990 32.0000 1.9659 1.9731 416.5163 418.3708 0.2789 -1.0000 -1.0000 1824927 1587071979.20 151.5591 59.9990 32.0000 1.9662 1.9734 416.3818 418.2368 0.2791 -1.0000 -1.0000 1825005 1587071979.30 151.5591 59.9990 32.0000 1.9651 1.9723 416.6330 418.4893 0.2791 -1.0000 -1.0000 1825067 1587071979.40 151.5591 59.9990 32.0000 1.9642 1.9714 416.6741 418.5296 0.2790 -1.0000 -1.0000 1825130 1587071979.50 151.5591 59.9990 32.0000 1.9657 1.9729 416.4751 418.3293 0.2789 -1.0000 -1.0000 1825208 1587071979.60 151.4994 59.9994 32.0000 1.9660 1.9732 416.4546 418.3088 0.2789 -1.0000 -1.0000 1825270 1587071979.70 151.4994 59.9994 32.0000 1.9652 1.9724 416.6043 418.4591 0.2789 -1.0000 -1.0000 1825333 1587071979.80 151.4994 59.9994 32.0000 1.9652 1.9724 416.6392 418.4951 0.2790 -1.0000 -1.0000 1825395 1587071979.90 151.4994 59.9994 32.0000 1.9642 1.9714 416.5514 418.4063 0.2789 -1.0000 -1.0000 1825458 1587071980.00 151.4994 59.9994 32.0000 1.9652 1.9724 416.4683 418.3230 0.2790 -1.0000 -1.0000 1825536 1587071980.10 151.4994 59.9994 32.0000 1.9661 1.9732 416.4189 418.2723 0.2788 -1.0000 -1.0000 1825661 1587071980.20 151.4994 59.9994 32.0000 1.9655 1.9727 416.6573 418.5120 0.2789 -1.0000 -1.0000 1825723 1587071980.30 151.4492 59.9994 32.0000 1.9645 1.9717 416.6348 418.4899 0.2789 -1.0000 -1.0000 1825802 1587071980.40 151.4492 59.9994 32.0000 1.9647 1.9719 416.5892 418.4431 0.2788 -1.0000 -1.0000 1825864 1587071980.50 151.4492 59.9994 32.0000 1.9659 1.9731 416.5745 418.4288 0.2789 -1.0000 -1.0000 1825927 1587071980.60 151.4492 59.9994 32.0000 1.9655 1.9727 416.5804 418.4342 0.2788 -1.0000 -1.0000 1826161 1587071980.70 151.4492 59.9994 32.0000 1.9646 1.9718 416.7242 418.5799 0.2790 -1.0000 -1.0000 1826224 1587071980.80 151.5591 59.9994 32.0000 1.9654 1.9726 416.7003 418.5557 0.2789 -1.0000 -1.0000 1826286 1587071980.90 151.5591 59.9994 32.0000 1.9653 1.9725 416.4625 418.3179 0.2791 -1.0000 -1.0000 1826348 1587071981.00 151.5591 59.9994 32.0000 1.9658 1.9730 416.4507 418.3049 0.2789 -1.0000 -1.0000 1826411 1587071981.10 151.5591 59.9994 32.0000 1.9648 1.9720 416.6724 418.5272 0.2788 -1.0000 -1.0000 1826489 1587071981.20 151.5591 59.9994 32.0000 1.9645 1.9717 416.8072 418.6630 0.2789 -1.0000 -1.0000 1826661 1587071981.30 151.5596 59.9994 32.0000 1.9651 1.9723 416.6756 418.5309 0.2789 -1.0000 -1.0000 1826723 1587071981.40 151.5607 59.9994 32.0000 1.9649 1.9721 416.5050 418.3596 0.2790 -1.0000 -1.0000 1826801 1587071981.50 151.5607 59.9994 32.0000 1.9656 1.9728 416.4491 418.3026 0.2789 -1.0000 -1.0000 1826864 1587071981.60 151.5607 59.9994 32.0000 1.9654 1.9726 416.3651 418.2189 0.2788 -1.0000 -1.0000 1826926 1587071981.70 151.5607 59.9994 32.0000 1.9655 1.9727 416.6170 418.4718 0.2790 -1.0000 -1.0000 1827161 1587071981.80 151.5607 59.9994 32.0000 1.9650 1.9722 416.6380 418.4913 0.2787 -1.0000 -1.0000 1827239 1587071981.90 151.5677 59.9994 32.0000 1.9654 1.9726 416.4333 418.2891 0.2792 -1.0000 -1.0000 1827286 1587071982.00 151.5677 59.9994 32.0000 1.9661 1.9733 416.3830 418.2381 0.2790 -1.0000 -1.0000 1827364 1587071982.10 151.5677 59.9994 32.0000 1.9656 1.9728 416.4579 418.3119 0.2789 -1.0000 -1.0000 1827426 1587071982.20 151.5677 59.9994 32.0000 1.9650 1.9722 416.6357 418.4896 0.2787 -1.0000 -1.0000 1828411 1587071982.30 151.5677 59.9994 32.0000 1.9652 1.9724 416.6645 418.5205 0.2791 -1.0000 -1.0000 1828489 1587071982.40 151.5596 59.9994 32.0000 1.9651 1.9723 416.6055 418.4614 0.2790 -1.0000 -1.0000 1828551 1587071982.50 151.5480 59.9994 32.0000 1.9655 1.9727 416.4480 418.3030 0.2790 -1.0000 -1.0000 1828614 1587071982.60 151.5480 59.9994 32.0000 1.9658 1.9730 416.6954 418.5514 0.2790 -1.0000 -1.0000 1828676 1587071982.70 151.5480 59.9994 32.0000 1.9652 1.9724 416.6652 418.5216 0.2791 -1.0000 -1.0000 1828738 1587071982.80 151.5480 59.9994 32.0000 1.9662 1.9734 416.5067 418.3614 0.2789 -1.0000 -1.0000 1828801 1587071982.90 151.5480 59.9994 32.0000 1.9657 1.9729 416.5417 418.3966 0.2790 -1.0000 -1.0000 1828879 1587071983.00 151.5480 59.9994 32.0000 1.9650 1.9722 416.6334 418.4875 0.2788 -1.0000 -1.0000 1828941 1587071983.10 151.5480 59.9994 32.0000 1.9650 1.9722 416.6996 418.5564 0.2793 -1.0000 -1.0000 1829004 1587071983.20 151.5480 59.9994 32.0000 1.9656 1.9728 416.4705 418.3259 0.2790 -1.0000 -1.0000 1829082 1587071983.30 151.5480 59.9994 32.0000 1.9650 1.9722 416.4245 418.2794 0.2790 -1.0000 -1.0000 1829145 1587071983.40 151.5480 59.9994 32.0000 1.9645 1.9717 416.4652 418.3195 0.2790 -1.0000 -1.0000 1829207 1587071983.50 151.5114 59.9994 32.0000 1.9647 1.9719 416.6606 418.5170 0.2791 -1.0000 -1.0000 1829270 1587071983.60 151.5114 59.9994 32.0000 1.9653 1.9725 416.6395 418.4951 0.2790 -1.0000 -1.0000 1829332 1587071983.70 151.5114 59.9994 32.0000 1.9650 1.9722 416.5475 418.4035 0.2792 -1.0000 -1.0000 1829410 1587071983.80 151.5114 59.9994 32.0000 1.9656 1.9728 416.4633 418.3198 0.2792 -1.0000 -1.0000 1829473 1587071983.90 151.5114 59.9994 32.0000 1.9654 1.9726 416.4845 418.3405 0.2791 -1.0000 -1.0000 1829535 1587071984.00 151.5096 59.9994 32.0000 1.9651 1.9723 416.6400 418.4963 0.2792 -1.0000 -1.0000 1829613 1587071984.10 151.4874 59.9994 32.0000 1.9657 1.9729 416.5524 418.4097 0.2793 -1.0000 -1.0000 1829676 1587071984.20 151.4874 59.9994 32.0000 1.9661 1.9733 416.4022 418.2582 0.2792 -1.0000 -1.0000 1829895 1587071984.30 151.4874 59.9994 32.0000 1.9652 1.9724 416.5175 418.3741 0.2793 -1.0000 -1.0000 1829972 1587071984.40 151.4874 59.9994 32.0000 1.9651 1.9723 416.6714 418.5269 0.2789 -1.0000 -1.0000 1830035 1587071984.50 151.4874 59.9994 32.0000 1.9649 1.9721 416.7277 418.5851 0.2793 -1.0000 -1.0000 1830098 1587071984.60 151.5854 59.9996 32.0000 1.9658 1.9730 416.6031 418.4605 0.2792 -1.0000 -1.0000 1830160 1587071984.70 151.5854 59.9996 32.0000 1.9659 1.9732 416.3837 418.2403 0.2793 -1.0000 -1.0000 1830457 1587071984.80 151.5854 59.9996 32.0000 1.9646 1.9718 416.4574 418.3136 0.2792 -1.0000 -1.0000 1830519 1587071984.90 151.5854 59.9996 32.0000 1.9646 1.9718 416.6391 418.4963 0.2792 -1.0000 -1.0000 1830582 1587071985.00 151.5854 59.9996 32.0000 1.9643 1.9715 416.5805 418.4377 0.2793 -1.0000 -1.0000 1830644 1587071985.10 151.5854 59.9996 32.0000 1.9648 1.9720 416.3873 418.2437 0.2793 -1.0000 -1.0000 1830707 1587071985.20 151.4191 59.9996 32.0000 1.9654 1.9726 416.4815 418.3384 0.2793 -1.0000 -1.0000 1830785 1587071985.30 151.4191 59.9996 32.0000 1.9646 1.9718 416.5863 418.4441 0.2793 -1.0000 -1.0000 1831082 1587071985.40 151.4191 59.9996 32.0000 1.9642 1.9714 416.6329 418.4902 0.2793 -1.0000 -1.0000 1831144 1587071985.50 151.4191 59.9996 32.0000 1.9652 1.9724 416.4585 418.3168 0.2796 -1.0000 -1.0000 1831207 1587071985.60 151.4191 59.9996 32.0000 1.9659 1.9731 416.3624 418.2216 0.2797 -1.0000 -1.0000 1831269 1587071985.70 151.4191 59.9996 32.0000 1.9652 1.9724 416.3952 418.2538 0.2796 -1.0000 -1.0000 1831347 1587071985.80 151.4191 59.9996 32.0000 1.9642 1.9714 416.5643 418.4233 0.2796 -1.0000 -1.0000 1831582 1587071985.90 151.4191 59.9996 32.0000 1.9652 1.9724 416.6664 418.5275 0.2798 -1.0000 -1.0000 1831644 1587071986.00 151.4191 59.9996 32.0000 1.9648 1.9720 416.6084 418.4692 0.2798 -1.0000 -1.0000 1831706 1587071986.10 151.4191 59.9996 32.0000 1.9656 1.9728 416.5528 418.4137 0.2798 -1.0000 -1.0000 1831769 1587071986.20 151.4191 59.9996 32.0000 1.9648 1.9720 416.6207 418.4811 0.2798 -1.0000 -1.0000 1831831 1587071986.30 151.4698 59.9996 32.0000 1.9643 1.9715 416.6498 418.5114 0.2799 -1.0000 -1.0000 1832081 1587071986.40 151.4698 59.9996 32.0000 1.9651 1.9723 416.5347 418.3955 0.2798 -1.0000 -1.0000 1832144 1587071986.50 151.4757 59.9996 32.0000 1.9657 1.9729 416.3519 418.2120 0.2799 -1.0000 -1.0000 1832207 1587071986.60 151.5555 59.9996 32.0000 1.9651 1.9724 416.5522 418.4147 0.2801 -1.0000 -1.0000 1832269 1587071986.70 151.5555 59.9996 32.0000 1.9641 1.9714 416.6784 418.5415 0.2801 -1.0000 -1.0000 1832331 1587071986.80 151.4502 59.9996 32.0000 1.9642 1.9714 416.6257 418.4887 0.2801 -1.0000 -1.0000 1832566 1587071986.90 151.4431 59.9996 32.0000 1.9646 1.9718 416.5130 418.3753 0.2801 -1.0000 -1.0000 1832628 1587071987.00 151.4431 59.9996 32.0000 1.9651 1.9723 416.4092 418.2702 0.2799 -1.0000 -1.0000 1832691 1587071987.10 151.4431 59.9996 32.0000 1.9648 1.9720 416.4989 418.3615 0.2802 -1.0000 -1.0000 1832753 1587071987.20 151.4431 59.9996 32.0000 1.9649 1.9721 416.6067 418.4703 0.2802 -1.0000 -1.0000 1832831 1587071987.30 151.4431 59.9996 32.0000 1.9648 1.9721 416.4167 418.2793 0.2802 -1.0000 -1.0000 1832894 1587071987.40 151.4568 59.9996 32.0000 1.9655 1.9727 416.4031 418.2660 0.2803 -1.0000 -1.0000 1832972 1587071987.50 151.4568 59.9996 32.0000 1.9648 1.9720 416.4518 418.3144 0.2801 -1.0000 -1.0000 1833050 1587071987.60 151.4568 59.9996 32.0000 1.9650 1.9723 416.6709 418.5346 0.2803 -1.0000 -1.0000 1833112 1587071987.70 151.4568 59.9996 32.0000 1.9653 1.9726 416.6873 418.5519 0.2804 -1.0000 -1.0000 1833175 1587071987.80 151.4568 59.9996 32.0000 1.9657 1.9729 416.5734 418.4379 0.2803 -1.0000 -1.0000 1833237 1587071987.90 151.4568 59.9996 32.0000 1.9657 1.9730 416.4504 418.3146 0.2805 -1.0000 -1.0000 1833300 1587071988.00 151.5457 59.9996 32.0000 1.9662 1.9734 416.4632 418.3284 0.2806 -1.0000 -1.0000 1833378 1587071988.10 151.5457 59.9996 32.0000 1.9645 1.9717 416.6748 418.5410 0.2806 -1.0000 -1.0000 1833440 1587071988.20 151.5457 59.9996 32.0000 1.9641 1.9714 416.6791 418.5458 0.2806 -1.0000 -1.0000 1833503 1587071988.30 151.5457 59.9996 32.0000 1.9642 1.9715 416.6549 418.5203 0.2805 -1.0000 -1.0000 1833581 1587071988.40 151.5457 59.9996 32.0000 1.9650 1.9723 416.4966 418.3616 0.2805 -1.0000 -1.0000 1834440 1587071988.50 151.5457 59.9996 32.0000 1.9654 1.9726 416.4092 418.2758 0.2808 -1.0000 -1.0000 1834503 1587071988.60 151.5457 59.9996 32.0000 1.9649 1.9721 416.5459 418.4119 0.2805 -1.0000 -1.0000 1834597 1587071988.70 151.5457 59.9996 32.0000 1.9644 1.9717 416.6795 418.5458 0.2807 -1.0000 -1.0000 1834659 1587071988.80 151.5457 59.9996 32.0000 1.9644 1.9716 416.6219 418.4889 0.2807 -1.0000 -1.0000 1834722 1587071988.90 151.5457 59.9996 32.0000 1.9650 1.9723 416.4757 418.3420 0.2807 -1.0000 -1.0000 1834784 1587071989.00 151.4836 59.9996 32.0000 1.9653 1.9726 416.4345 418.3013 0.2808 -1.0000 -1.0000 1834846 1587071989.10 151.4836 59.9996 32.0000 1.9651 1.9724 416.4691 418.3356 0.2807 -1.0000 -1.0000 1834909 1587071989.20 151.4836 59.9996 32.0000 1.9650 1.9723 416.6557 418.5229 0.2808 -1.0000 -1.0000 1834987 1587071989.30 151.4836 59.9996 32.0000 1.9648 1.9720 416.7634 418.6326 0.2810 -1.0000 -1.0000 1835049 1587071989.40 151.4449 59.9996 32.0000 1.9649 1.9722 416.5810 418.4488 0.2809 -1.0000 -1.0000 1835127 1587071989.50 151.4449 59.9996 32.0000 1.9658 1.9730 416.4892 418.3570 0.2809 -1.0000 -1.0000 1835190 1587071989.60 151.5704 59.9995 32.0000 1.9650 1.9722 416.6889 418.5571 0.2809 -1.0000 -1.0000 1835253 1587071989.70 151.5704 59.9995 32.0000 1.9647 1.9719 416.6569 418.5245 0.2809 -1.0000 -1.0000 1835315 1587071989.80 151.5704 59.9995 32.0000 1.9657 1.9729 416.6064 418.4752 0.2809 -1.0000 -1.0000 1835377 1587071989.90 151.5704 59.9995 32.0000 1.9658 1.9730 416.3571 418.2241 0.2809 -1.0000 -1.0000 1835440 1587071990.00 151.5704 59.9995 32.0000 1.9657 1.9730 416.4196 418.2871 0.2810 -1.0000 -1.0000 1835518 1587071990.10 151.5704 59.9995 32.0000 1.9652 1.9725 416.5295 418.3973 0.2808 -1.0000 -1.0000 1835581 1587071990.20 151.5704 59.9995 32.0000 1.9644 1.9716 416.6893 418.5565 0.2808 -1.0000 -1.0000 1835643 1587071990.30 151.5704 59.9995 32.0000 1.9648 1.9720 416.4436 418.3118 0.2810 -1.0000 -1.0000 1835721 1587071990.40 151.5704 59.9995 32.0000 1.9654 1.9726 416.4018 418.2684 0.2807 -1.0000 -1.0000 1836456 1587071990.50 151.5704 59.9995 32.0000 1.9651 1.9724 416.3681 418.2348 0.2808 -1.0000 -1.0000 1836518 1587071990.60 151.5704 59.9995 32.0000 1.9652 1.9725 416.5212 418.3889 0.2809 -1.0000 -1.0000 1836596 1587071990.70 151.5704 59.9995 32.0000 1.9642 1.9715 416.5748 418.4438 0.2811 -1.0000 -1.0000 1836659 1587071990.80 151.4666 59.9995 32.0000 1.9651 1.9723 416.4146 418.2812 0.2808 -1.0000 -1.0000 1836721 1587071990.90 151.4666 59.9995 32.0000 1.9659 1.9731 416.4151 418.2825 0.2809 -1.0000 -1.0000 1836784 1587071991.00 151.4666 59.9995 32.0000 1.9645 1.9717 416.6197 418.4868 0.2807 -1.0000 -1.0000 1836846 1587071991.10 151.4666 59.9995 32.0000 1.9644 1.9717 416.6364 418.5040 0.2808 -1.0000 -1.0000 1836908 1587071991.20 151.4666 59.9995 32.0000 1.9649 1.9721 416.4595 418.3269 0.2809 -1.0000 -1.0000 1836986 1587071991.30 151.4445 59.9995 32.0000 1.9653 1.9726 416.3397 418.2061 0.2808 -1.0000 -1.0000 1837049 1587071991.40 151.4445 59.9995 32.0000 1.9649 1.9722 416.4391 418.3057 0.2808 -1.0000 -1.0000 1837236 1587071991.50 151.4445 59.9995 32.0000 1.9646 1.9718 416.6183 418.4864 0.2808 -1.0000 -1.0000 1837299 1587071991.60 151.4445 59.9995 32.0000 1.9641 1.9713 416.6361 418.5027 0.2806 -1.0000 -1.0000 1837361 1587071991.70 151.4445 59.9995 32.0000 1.9646 1.9718 416.6265 418.4935 0.2807 -1.0000 -1.0000 1837439 1587071991.80 151.4372 59.9995 32.0000 1.9645 1.9717 416.3646 418.2304 0.2807 -1.0000 -1.0000 1837502 1587071991.90 151.4183 59.9995 32.0000 1.9651 1.9723 416.6050 418.4713 0.2806 -1.0000 -1.0000 1837689 1587071992.00 151.4183 59.9995 32.0000 1.9642 1.9714 416.6964 418.5640 0.2807 -1.0000 -1.0000 1837768 1587071992.10 151.4183 59.9995 32.0000 1.9654 1.9727 416.5043 418.3706 0.2807 -1.0000 -1.0000 1837814 1587071992.20 151.4183 59.9995 32.0000 1.9652 1.9725 416.4046 418.2702 0.2806 -1.0000 -1.0000 1837877 1587071992.30 151.4183 59.9995 32.0000 1.9649 1.9721 416.4436 418.3071 0.2804 -1.0000 -1.0000 1837955 1587071992.40 151.4183 59.9995 32.0000 1.9643 1.9715 416.5227 418.3883 0.2805 -1.0000 -1.0000 1838705 1587071992.50 151.4183 59.9995 32.0000 1.9644 1.9716 416.6290 418.4946 0.2805 -1.0000 -1.0000 1838767 1587071992.60 151.4183 59.9995 32.0000 1.9644 1.9716 416.6693 418.5345 0.2805 -1.0000 -1.0000 1838845 1587071992.70 151.4183 59.9995 32.0000 1.9647 1.9719 416.4366 418.3016 0.2805 -1.0000 -1.0000 1838924 1587071992.80 151.4183 59.9995 32.0000 1.9652 1.9724 416.5053 418.3703 0.2805 -1.0000 -1.0000 1838986 1587071992.90 151.4003 59.9995 32.0000 1.9645 1.9718 416.6709 418.5350 0.2803 -1.0000 -1.0000 1839048 1587071993.00 151.3860 59.9995 32.0000 1.9649 1.9722 416.6851 418.5497 0.2803 -1.0000 -1.0000 1839111 1587071993.10 151.3860 59.9995 32.0000 1.9649 1.9722 416.7125 418.5774 0.2803 -1.0000 -1.0000 1839173 1587071993.20 151.3860 59.9995 32.0000 1.9655 1.9727 416.5007 418.3631 0.2800 -1.0000 -1.0000 1839252 1587071993.30 151.3860 59.9995 32.0000 1.9649 1.9722 416.5351 418.3962 0.2799 -1.0000 -1.0000 1839314 1587071993.40 151.3860 59.9995 32.0000 1.9649 1.9721 416.6888 418.5500 0.2798 -1.0000 -1.0000 1839392 1587071993.50 151.5752 59.9995 32.0000 1.9650 1.9722 416.7289 418.5921 0.2801 -1.0000 -1.0000 1839455 1587071993.60 151.5752 59.9995 32.0000 1.9653 1.9725 416.5644 418.4256 0.2798 -1.0000 -1.0000 1839517 1587071993.70 151.5752 59.9995 32.0000 1.9659 1.9731 416.4675 418.3295 0.2800 -1.0000 -1.0000 1839580 1587071993.80 151.5752 59.9995 32.0000 1.9655 1.9727 416.5577 418.4179 0.2798 -1.0000 -1.0000 1839642 1587071993.90 151.5752 59.9995 32.0000 1.9653 1.9726 416.6299 418.4915 0.2799 -1.0000 -1.0000 1839705 1587071994.00 151.5144 59.9995 32.0000 1.9654 1.9726 416.5342 418.3932 0.2796 -1.0000 -1.0000 1839783 1587071994.10 151.4929 59.9995 32.0000 1.9647 1.9719 416.5061 418.3657 0.2797 -1.0000 -1.0000 1839861 1587071994.20 151.4929 59.9995 32.0000 1.9657 1.9730 416.4658 418.3236 0.2794 -1.0000 -1.0000 1839923 1587071994.30 151.4929 59.9995 32.0000 1.9649 1.9721 416.6758 418.5333 0.2793 -1.0000 -1.0000 1839986 1587071994.40 151.4929 59.9995 32.0000 1.9643 1.9715 416.6702 418.5281 0.2793 -1.0000 -1.0000 1840048 1587071994.50 151.4929 59.9995 32.0000 1.9645 1.9717 416.5952 418.4534 0.2795 -1.0000 -1.0000 1840111 1587071994.60 151.4929 59.9995 32.0000 1.9657 1.9729 416.4322 418.2894 0.2793 -1.0000 -1.0000 1840189 1587071994.70 151.4929 59.9995 32.0000 1.9648 1.9720 416.4964 418.3531 0.2793 -1.0000 -1.0000 1840252 1587071994.80 151.4929 59.9995 32.0000 1.9648 1.9720 416.6744 418.5310 0.2791 -1.0000 -1.0000 1840345 1587071994.90 151.4929 59.9995 32.0000 1.9649 1.9721 416.7218 418.5795 0.2793 -1.0000 -1.0000 1840423 1587071995.00 151.4929 59.9995 32.0000 1.9650 1.9722 416.7275 418.5853 0.2793 -1.0000 -1.0000 1840705 1587071995.10 151.4929 59.9995 32.0000 1.9649 1.9721 416.4788 418.3351 0.2792 -1.0000 -1.0000 1840767 1587071995.20 151.5240 59.9995 32.0000 1.9646 1.9718 416.4559 418.3095 0.2789 -1.0000 -1.0000 1840829 1587071995.30 151.5240 59.9995 32.0000 1.9641 1.9713 416.6817 418.5370 0.2788 -1.0000 -1.0000 1840892 1587071995.40 151.5240 59.9995 32.0000 1.9648 1.9720 416.6216 418.4770 0.2790 -1.0000 -1.0000 1840970 1587071995.50 151.5240 59.9995 32.0000 1.9659 1.9731 416.4860 418.3402 0.2789 -1.0000 -1.0000 1841345 1587071995.60 151.5240 59.9995 32.0000 1.9649 1.9721 416.4446 418.2981 0.2788 -1.0000 -1.0000 1841407 1587071995.70 151.5240 59.9995 32.0000 1.9654 1.9726 416.5096 418.3632 0.2788 -1.0000 -1.0000 1841485 1587071995.80 151.5041 59.9995 32.0000 1.9650 1.9721 416.5896 418.4430 0.2787 -1.0000 -1.0000 1841548 1587071995.90 151.5034 59.9995 32.0000 1.9642 1.9714 416.7463 418.6005 0.2787 -1.0000 -1.0000 1841610 1587071996.00 151.5240 59.9995 32.0000 1.9645 1.9717 416.6689 418.5248 0.2790 -1.0000 -1.0000 1841954 1587071996.10 151.5240 59.9995 32.0000 1.9647 1.9719 416.5568 418.4123 0.2791 -1.0000 -1.0000 1842017 1587071996.20 151.5240 59.9995 32.0000 1.9654 1.9726 416.5613 418.4162 0.2789 -1.0000 -1.0000 1842079 1587071996.30 151.4970 59.9995 32.0000 1.9645 1.9717 416.6262 418.4802 0.2788 -1.0000 -1.0000 1842157 1587071996.40 151.4227 59.9995 32.0000 1.9643 1.9715 416.7089 418.5637 0.2788 -1.0000 -1.0000 1842220 1587071996.50 151.4189 59.9995 32.0000 1.9649 1.9721 416.4966 418.3505 0.2789 -1.0000 -1.0000 1842454 1587071996.60 151.4189 59.9995 32.0000 1.9652 1.9724 416.4443 418.2978 0.2788 -1.0000 -1.0000 1842532 1587071996.70 151.4189 59.9995 32.0000 1.9655 1.9726 416.5093 418.3632 0.2788 -1.0000 -1.0000 1842595 1587071996.80 151.4189 59.9995 32.0000 1.9654 1.9726 416.7133 418.5688 0.2790 -1.0000 -1.0000 1842657 1587071996.90 151.5404 59.9995 32.0000 1.9650 1.9722 416.6710 418.5261 0.2789 -1.0000 -1.0000 1842720 1587071997.00 151.5404 59.9995 32.0000 1.9649 1.9721 416.4564 418.3105 0.2789 -1.0000 -1.0000 1842782 1587071997.10 151.5404 59.9995 32.0000 1.9655 1.9727 416.3717 418.2256 0.2789 -1.0000 -1.0000 1842907 1587071997.20 151.5404 59.9995 32.0000 1.9650 1.9722 416.5304 418.3854 0.2789 -1.0000 -1.0000 1842985 1587071997.30 151.5404 59.9995 32.0000 1.9647 1.9718 416.6179 418.4725 0.2789 -1.0000 -1.0000 1843048 1587071997.40 151.5087 59.9995 32.0000 1.9651 1.9723 416.5522 418.4071 0.2790 -1.0000 -1.0000 1843126 1587071997.50 151.5031 59.9995 32.0000 1.9651 1.9722 416.4676 418.3214 0.2789 -1.0000 -1.0000 1843188 1587071997.60 151.5031 59.9995 32.0000 1.9645 1.9717 416.4763 418.3308 0.2789 -1.0000 -1.0000 1843454 1587071997.70 151.5031 59.9995 32.0000 1.9644 1.9715 416.6643 418.5190 0.2789 -1.0000 -1.0000 1843547 1587071997.80 151.5031 59.9995 32.0000 1.9647 1.9719 416.6215 418.4770 0.2790 -1.0000 -1.0000 1843610 1587071997.90 151.5031 59.9995 32.0000 1.9645 1.9717 416.4679 418.3220 0.2788 -1.0000 -1.0000 1843766 1587071998.00 151.4461 59.9995 32.0000 1.9650 1.9722 416.4291 418.2820 0.2787 -1.0000 -1.0000 1843829 1587071998.10 151.4461 59.9995 32.0000 1.9653 1.9724 416.6215 418.4764 0.2789 -1.0000 -1.0000 1843922 1587071998.20 151.4461 59.9995 32.0000 1.9646 1.9718 416.7206 418.5762 0.2789 -1.0000 -1.0000 1843985 1587071998.30 151.4461 59.9995 32.0000 1.9647 1.9719 416.7365 418.5919 0.2789 -1.0000 -1.0000 1844063 1587071998.40 151.4461 59.9995 32.0000 1.9657 1.9729 416.5867 418.4405 0.2787 -1.0000 -1.0000 1844125 1587071998.50 151.4979 59.9995 32.0000 1.9649 1.9721 416.5417 418.3942 0.2786 -1.0000 -1.0000 1844188 1587071998.60 151.5213 59.9995 32.0000 1.9645 1.9717 416.6845 418.5379 0.2786 -1.0000 -1.0000 1844828 1587071998.70 151.5213 59.9995 32.0000 1.9647 1.9719 416.6796 418.5337 0.2788 -1.0000 -1.0000 1844891 1587071998.80 151.5213 59.9995 32.0000 1.9657 1.9728 416.5001 418.3533 0.2787 -1.0000 -1.0000 1844953 1587071998.90 151.5213 59.9995 32.0000 1.9655 1.9726 416.4841 418.3363 0.2786 -1.0000 -1.0000 1845031 1587071999.00 151.5213 59.9995 32.0000 1.9649 1.9721 416.5074 418.3592 0.2785 -1.0000 -1.0000 1845094 1587071999.10 151.6073 59.9995 32.0000 1.9643 1.9715 416.5646 418.4166 0.2785 -1.0000 -1.0000 1845156 1587071999.20 151.6073 59.9995 32.0000 1.9650 1.9722 416.6016 418.4554 0.2788 -1.0000 -1.0000 1845234 1587071999.30 151.6073 59.9995 32.0000 1.9650 1.9721 416.4317 418.2859 0.2789 -1.0000 -1.0000 1845297 1587071999.40 151.6073 59.9995 32.0000 1.9655 1.9727 416.4798 418.3326 0.2787 -1.0000 -1.0000 1845375 1587071999.50 151.6073 59.9995 32.0000 1.9646 1.9718 416.5655 418.4177 0.2785 -1.0000 -1.0000 1845438 1587071999.60 151.5021 59.9996 32.0000 1.9648 1.9720 416.5554 418.4084 0.2786 -1.0000 -1.0000 1845625 1587071999.70 151.4746 59.9996 32.0000 1.9657 1.9729 416.4670 418.3186 0.2785 -1.0000 -1.0000 1845703 1587071999.80 151.4746 59.9996 32.0000 1.9656 1.9728 416.5723 418.4244 0.2785 -1.0000 -1.0000 1845766 1587071999.90 151.4746 59.9996 32.0000 1.9652 1.9723 416.6835 418.5383 0.2788 -1.0000 -1.0000 1845828 1587072000.00 151.4746 59.9996 32.0000 1.9653 1.9724 416.7765 418.6301 0.2786 -1.0000 -1.0000 1845907 1587072000.10 151.4746 59.9996 32.0000 1.9657 1.9729 416.6218 418.4740 0.2785 -1.0000 -1.0000 1845969 1587072000.20 151.5384 59.9996 32.0000 1.9662 1.9734 416.5116 418.3660 0.2789 -1.0000 -1.0000 1846031 1587072000.30 151.5384 59.9996 32.0000 1.9655 1.9727 416.6246 418.4785 0.2787 -1.0000 -1.0000 1846094 1587072000.40 151.5384 59.9996 32.0000 1.9648 1.9720 416.7020 418.5561 0.2788 -1.0000 -1.0000 1846156 1587072000.50 151.5384 59.9996 32.0000 1.9656 1.9728 416.6628 418.5189 0.2790 -1.0000 -1.0000 1846219 1587072000.60 151.5384 59.9996 32.0000 1.9657 1.9729 416.4243 418.2788 0.2790 -1.0000 -1.0000 1846297 1587072000.70 151.5384 59.9996 32.0000 1.9653 1.9724 416.6119 418.4664 0.2788 -1.0000 -1.0000 1846360 1587072000.80 151.5384 59.9996 32.0000 1.9649 1.9720 416.7221 418.5765 0.2788 -1.0000 -1.0000 1846422 1587072000.90 151.5384 59.9996 32.0000 1.9654 1.9726 416.6150 418.4701 0.2790 -1.0000 -1.0000 1846500 1587072001.00 151.5384 59.9996 32.0000 1.9646 1.9718 416.5707 418.4263 0.2790 -1.0000 -1.0000 1846562 1587072001.10 151.5384 59.9996 32.0000 1.9643 1.9715 416.6195 418.4745 0.2789 -1.0000 -1.0000 1846625 1587072001.20 151.5219 59.9996 32.0000 1.9645 1.9717 416.6270 418.4835 0.2792 -1.0000 -1.0000 1847218 1587072001.30 151.4558 59.9996 32.0000 1.9644 1.9716 416.6243 418.4802 0.2790 -1.0000 -1.0000 1847281 1587072001.40 151.4558 59.9996 32.0000 1.9661 1.9732 416.5742 418.4295 0.2791 -1.0000 -1.0000 1847359 1587072001.50 151.4558 59.9996 32.0000 1.9655 1.9727 416.5220 418.3785 0.2792 -1.0000 -1.0000 1847421 1587072001.60 151.4558 59.9996 32.0000 1.9653 1.9725 416.6618 418.5187 0.2792 -1.0000 -1.0000 1847484 1587072001.70 151.4558 59.9996 32.0000 1.9649 1.9721 416.6822 418.5386 0.2793 -1.0000 -1.0000 1847562 1587072001.80 151.4737 59.9996 32.0000 1.9648 1.9720 416.6072 418.4664 0.2795 -1.0000 -1.0000 1847625 1587072001.90 151.6040 59.9996 32.0000 1.9655 1.9727 416.5254 418.3817 0.2791 -1.0000 -1.0000 1847687 1587072002.00 151.6040 59.9996 32.0000 1.9649 1.9721 416.6080 418.4669 0.2795 -1.0000 -1.0000 1847750 1587072002.10 151.6040 59.9996 32.0000 1.9652 1.9724 416.6536 418.5114 0.2793 -1.0000 -1.0000 1847828 1587072002.20 151.6040 59.9996 32.0000 1.9649 1.9721 416.6220 418.4807 0.2795 -1.0000 -1.0000 1847922 1587072002.30 151.6040 59.9996 32.0000 1.9659 1.9731 416.4448 418.3018 0.2794 -1.0000 -1.0000 1848000 1587072002.40 151.5346 59.9996 32.0000 1.9656 1.9728 416.4336 418.2910 0.2794 -1.0000 -1.0000 1848062 1587072002.50 151.4613 59.9996 32.0000 1.9645 1.9717 416.5862 418.4446 0.2795 -1.0000 -1.0000 1848124 1587072002.60 151.4613 59.9996 32.0000 1.9647 1.9719 416.6289 418.4876 0.2795 -1.0000 -1.0000 1848187 1587072002.70 151.4613 59.9996 32.0000 1.9645 1.9717 416.5147 418.3736 0.2797 -1.0000 -1.0000 1848422 1587072002.80 151.4613 59.9996 32.0000 1.9662 1.9734 416.4516 418.3102 0.2795 -1.0000 -1.0000 1848484 1587072002.90 151.4613 59.9996 32.0000 1.9652 1.9724 416.4871 418.3471 0.2798 -1.0000 -1.0000 1848562 1587072003.00 151.5165 59.9996 32.0000 1.9652 1.9724 416.6487 418.5099 0.2798 -1.0000 -1.0000 1848624 1587072003.10 151.5165 59.9996 32.0000 1.9654 1.9726 416.5334 418.3935 0.2798 -1.0000 -1.0000 1848687 1587072003.20 151.5165 59.9996 32.0000 1.9657 1.9729 416.5715 418.4298 0.2795 -1.0000 -1.0000 1848750 1587072003.30 151.5165 59.9996 32.0000 1.9658 1.9730 416.7067 418.5669 0.2797 -1.0000 -1.0000 1849202 1587072003.40 151.5165 59.9996 32.0000 1.9653 1.9725 416.6756 418.5360 0.2796 -1.0000 -1.0000 1849265 1587072003.50 151.5165 59.9996 32.0000 1.9648 1.9720 416.5355 418.3968 0.2799 -1.0000 -1.0000 1849327 1587072003.60 151.5272 59.9996 32.0000 1.9654 1.9726 416.4517 418.3107 0.2796 -1.0000 -1.0000 1849390 1587072003.70 151.5546 59.9996 32.0000 1.9655 1.9727 416.6212 418.4812 0.2797 -1.0000 -1.0000 1849468 1587072003.80 151.5546 59.9996 32.0000 1.9648 1.9720 416.7577 418.6195 0.2798 -1.0000 -1.0000 1849702 1587072003.90 151.5546 59.9996 32.0000 1.9651 1.9723 416.6932 418.5550 0.2800 -1.0000 -1.0000 1849765 1587072004.00 151.5546 59.9996 32.0000 1.9649 1.9721 416.6722 418.5342 0.2799 -1.0000 -1.0000 1849843 1587072004.10 151.5546 59.9996 32.0000 1.9648 1.9721 416.5082 418.3701 0.2800 -1.0000 -1.0000 1849906 1587072004.20 151.5455 59.9996 32.0000 1.9651 1.9723 416.6683 418.5300 0.2798 -1.0000 -1.0000 1849968 1587072004.30 151.5455 59.9996 32.0000 1.9651 1.9723 416.6699 418.5318 0.2800 -1.0000 -1.0000 1850218 1587072004.40 151.5455 59.9996 32.0000 1.9647 1.9719 416.4757 418.3365 0.2799 -1.0000 -1.0000 1850280 1587072004.50 151.5455 59.9996 32.0000 1.9646 1.9718 416.4446 418.3061 0.2801 -1.0000 -1.0000 1850343 1587072004.60 151.5455 59.9996 32.0000 1.9652 1.9724 416.4235 418.2847 0.2800 -1.0000 -1.0000 1850421 1587072004.70 151.4859 59.9995 32.0000 1.9650 1.9722 416.5015 418.3625 0.2799 -1.0000 -1.0000 1850484 1587072004.80 151.4859 59.9995 32.0000 1.9653 1.9725 416.6246 418.4866 0.2800 -1.0000 -1.0000 1850671 1587072004.90 151.4859 59.9995 32.0000 1.9650 1.9722 416.7095 418.5716 0.2800 -1.0000 -1.0000 1850733 1587072005.00 151.4859 59.9995 32.0000 1.9652 1.9725 416.6053 418.4694 0.2802 -1.0000 -1.0000 1850796 1587072005.10 151.4859 59.9995 32.0000 1.9653 1.9726 416.5158 418.3786 0.2802 -1.0000 -1.0000 1850858 1587072005.20 151.4859 59.9995 32.0000 1.9652 1.9725 416.6426 418.5046 0.2800 -1.0000 -1.0000 1850936 1587072005.30 151.4837 59.9995 32.0000 1.9649 1.9721 416.7405 418.6036 0.2800 -1.0000 -1.0000 1851577 1587072005.40 151.4837 59.9995 32.0000 1.9653 1.9726 416.6299 418.4918 0.2801 -1.0000 -1.0000 1851655 1587072005.50 151.4837 59.9995 32.0000 1.9652 1.9724 416.5056 418.3670 0.2800 -1.0000 -1.0000 1851717 1587072005.60 151.4837 59.9995 32.0000 1.9651 1.9723 416.4990 418.3600 0.2798 -1.0000 -1.0000 1851780 1587072005.70 151.4837 59.9995 32.0000 1.9651 1.9723 416.6267 418.4865 0.2797 -1.0000 -1.0000 1851858 1587072005.80 151.5500 59.9995 32.0000 1.9648 1.9720 416.7279 418.5899 0.2799 -1.0000 -1.0000 1851999 1587072005.90 151.5500 59.9995 32.0000 1.9649 1.9722 416.7090 418.5716 0.2800 -1.0000 -1.0000 1852061 1587072006.00 151.5500 59.9995 32.0000 1.9658 1.9730 416.4805 418.3422 0.2800 -1.0000 -1.0000 1852124 1587072006.10 151.5500 59.9995 32.0000 1.9655 1.9727 416.4277 418.2880 0.2799 -1.0000 -1.0000 1852186 1587072006.20 151.5500 59.9995 32.0000 1.9645 1.9717 416.6124 418.4748 0.2800 -1.0000 -1.0000 1852249 1587072006.30 151.5500 59.9995 32.0000 1.9648 1.9720 416.6101 418.4712 0.2798 -1.0000 -1.0000 1852327 1587072006.40 151.5227 59.9995 32.0000 1.9652 1.9724 416.5448 418.4063 0.2800 -1.0000 -1.0000 1852389 1587072006.50 151.4783 59.9995 32.0000 1.9642 1.9714 416.4597 418.3200 0.2798 -1.0000 -1.0000 1852452 1587072006.60 151.4783 59.9995 32.0000 1.9651 1.9723 416.6328 418.4938 0.2799 -1.0000 -1.0000 1852530 1587072006.70 151.4783 59.9995 32.0000 1.9655 1.9727 416.7469 418.6083 0.2798 -1.0000 -1.0000 1852592 1587072006.80 151.4783 59.9995 32.0000 1.9654 1.9726 416.5828 418.4443 0.2799 -1.0000 -1.0000 1852655 1587072006.90 151.4783 59.9995 32.0000 1.9652 1.9724 416.5165 418.3780 0.2800 -1.0000 -1.0000 1852733 1587072007.00 151.5114 59.9995 32.0000 1.9650 1.9723 416.6372 418.4992 0.2799 -1.0000 -1.0000 1852795 1587072007.10 151.5114 59.9995 32.0000 1.9637 1.9709 416.7485 418.6105 0.2799 -1.0000 -1.0000 1852858 1587072007.20 151.5114 59.9995 32.0000 1.9644 1.9717 416.6281 418.4893 0.2798 -1.0000 -1.0000 1852920 1587072007.30 151.5114 59.9995 32.0000 1.9650 1.9722 416.5357 418.3955 0.2797 -1.0000 -1.0000 1852983 1587072007.40 151.5114 59.9995 32.0000 1.9651 1.9723 416.5400 418.3997 0.2797 -1.0000 -1.0000 1853217 1587072007.50 151.5114 59.9995 32.0000 1.9647 1.9719 416.7068 418.5676 0.2797 -1.0000 -1.0000 1853279 1587072007.60 151.5114 59.9995 32.0000 1.9644 1.9716 416.6430 418.5031 0.2797 -1.0000 -1.0000 1853358 1587072007.70 151.5114 59.9995 32.0000 1.9659 1.9731 416.4896 418.3491 0.2797 -1.0000 -1.0000 1853420 1587072007.80 151.5114 59.9995 32.0000 1.9650 1.9722 416.5390 418.3991 0.2798 -1.0000 -1.0000 1853483 1587072007.90 151.5114 59.9995 32.0000 1.9644 1.9716 416.6936 418.5545 0.2797 -1.0000 -1.0000 1854170 1587072008.00 151.5114 59.9995 32.0000 1.9634 1.9706 416.7416 418.6025 0.2798 -1.0000 -1.0000 1854248 1587072008.10 151.4543 59.9995 32.0000 1.9637 1.9710 416.7645 418.6253 0.2797 -1.0000 -1.0000 1854311 1587072008.20 151.4543 59.9995 32.0000 1.9651 1.9724 416.5384 418.3984 0.2796 -1.0000 -1.0000 1854373 1587072008.30 151.4543 59.9995 32.0000 1.9650 1.9722 416.4609 418.3190 0.2795 -1.0000 -1.0000 1854435 1587072008.40 151.4543 59.9995 32.0000 1.9650 1.9722 416.5453 418.4041 0.2795 -1.0000 -1.0000 1854498 1587072008.50 151.4543 59.9995 32.0000 1.9651 1.9723 416.7051 418.5633 0.2795 -1.0000 -1.0000 1854748 1587072008.60 151.4576 59.9995 32.0000 1.9650 1.9723 416.6820 418.5421 0.2795 -1.0000 -1.0000 1854842 1587072008.70 151.4583 59.9995 32.0000 1.9653 1.9725 416.4911 418.3490 0.2794 -1.0000 -1.0000 1854889 1587072008.80 151.4583 59.9995 32.0000 1.9661 1.9733 416.4890 418.3455 0.2792 -1.0000 -1.0000 1854967 1587072008.90 151.4583 59.9995 32.0000 1.9641 1.9713 416.6213 418.4772 0.2791 -1.0000 -1.0000 1855029 1587072009.00 151.4583 59.9995 32.0000 1.9642 1.9714 416.6934 418.5511 0.2793 -1.0000 -1.0000 1855092 1587072009.10 151.4583 59.9995 32.0000 1.9651 1.9723 416.5200 418.3765 0.2792 -1.0000 -1.0000 1855154 1587072009.20 151.4583 59.9995 32.0000 1.9655 1.9727 416.4491 418.3051 0.2791 -1.0000 -1.0000 1855232 1587072009.30 151.5485 59.9988 32.0000 1.9656 1.9728 416.6542 418.5101 0.2790 -1.0000 -1.0000 1855295 1587072009.40 151.5485 59.9988 32.0000 1.9642 1.9714 416.6142 418.4713 0.2792 -1.0000 -1.0000 1855373 1587072009.50 151.5485 59.9988 32.0000 1.9648 1.9720 416.7375 418.5943 0.2791 -1.0000 -1.0000 1855420 1587072009.60 151.5485 59.9988 32.0000 1.9651 1.9723 416.7559 418.6129 0.2791 -1.0000 -1.0000 1855498 1587072009.70 151.5485 59.9988 32.0000 1.9650 1.9722 416.4395 418.2943 0.2789 -1.0000 -1.0000 1855560 1587072009.80 151.5485 59.9988 32.0000 1.9647 1.9719 416.6269 418.4811 0.2788 -1.0000 -1.0000 1855638 1587072009.90 151.5485 59.9988 32.0000 1.9649 1.9721 416.7720 418.6274 0.2789 -1.0000 -1.0000 1855732 1587072010.00 151.5485 59.9988 32.0000 1.9650 1.9722 416.6669 418.5219 0.2789 -1.0000 -1.0000 1855795 1587072010.10 151.5485 59.9988 32.0000 1.9658 1.9730 416.5736 418.4285 0.2790 -1.0000 -1.0000 1855857 1587072010.20 151.5485 59.9988 32.0000 1.9659 1.9731 416.5180 418.3731 0.2790 -1.0000 -1.0000 1855920 1587072010.30 151.5485 59.9988 32.0000 1.9652 1.9724 416.5343 418.3892 0.2790 -1.0000 -1.0000 1855998 1587072010.40 151.5204 59.9988 32.0000 1.9648 1.9720 416.6789 418.5351 0.2791 -1.0000 -1.0000 1856232 1587072010.50 151.4572 59.9988 32.0000 1.9645 1.9717 416.6435 418.4989 0.2789 -1.0000 -1.0000 1856295 1587072010.60 151.4572 59.9988 32.0000 1.9658 1.9730 416.5237 418.3787 0.2790 -1.0000 -1.0000 1856373 1587072010.70 151.4572 59.9988 32.0000 1.9660 1.9732 416.4733 418.3287 0.2791 -1.0000 -1.0000 1856435 1587072010.80 151.4572 59.9988 32.0000 1.9649 1.9721 416.6028 418.4586 0.2790 -1.0000 -1.0000 1856498 1587072010.90 151.4572 59.9988 32.0000 1.9643 1.9715 416.6637 418.5194 0.2790 -1.0000 -1.0000 1856888 1587072011.00 151.5433 59.9988 32.0000 1.9643 1.9715 416.7043 418.5602 0.2790 -1.0000 -1.0000 1856951 1587072011.10 151.5433 59.9988 32.0000 1.9653 1.9725 416.6321 418.4895 0.2792 -1.0000 -1.0000 1857013 1587072011.20 151.5433 59.9988 32.0000 1.9658 1.9730 416.4758 418.3308 0.2790 -1.0000 -1.0000 1857075 1587072011.30 151.5433 59.9988 32.0000 1.9655 1.9727 416.4736 418.3278 0.2789 -1.0000 -1.0000 1857138 1587072011.40 151.5433 59.9988 32.0000 1.9643 1.9715 416.4793 418.3339 0.2789 -1.0000 -1.0000 1857216 1587072011.50 151.5929 59.9988 32.0000 1.9635 1.9707 416.6880 418.5421 0.2787 -1.0000 -1.0000 1857279 1587072011.60 151.5929 59.9988 32.0000 1.9642 1.9714 416.7374 418.5926 0.2789 -1.0000 -1.0000 1857341 1587072011.70 151.5929 59.9988 32.0000 1.9647 1.9719 416.5771 418.4315 0.2789 -1.0000 -1.0000 1857419 1587072011.80 151.5929 59.9988 32.0000 1.9654 1.9726 416.4970 418.3505 0.2786 -1.0000 -1.0000 1857482 1587072011.90 151.5929 59.9988 32.0000 1.9641 1.9713 416.6196 418.4736 0.2788 -1.0000 -1.0000 1857544 1587072012.00 151.5929 59.9988 32.0000 1.9638 1.9710 416.5890 418.4417 0.2786 -1.0000 -1.0000 1857935 1587072012.10 151.4288 59.9988 32.0000 1.9640 1.9712 416.6570 418.5103 0.2786 -1.0000 -1.0000 1857997 1587072012.20 151.4288 59.9988 32.0000 1.9649 1.9720 416.5016 418.3546 0.2787 -1.0000 -1.0000 1858060 1587072012.30 151.4288 59.9988 32.0000 1.9653 1.9725 416.4847 418.3359 0.2785 -1.0000 -1.0000 1858138 1587072012.40 151.4288 59.9988 32.0000 1.9636 1.9708 416.5880 418.4406 0.2786 -1.0000 -1.0000 1858201 1587072012.50 151.4288 59.9988 32.0000 1.9637 1.9709 416.6763 418.5285 0.2784 -1.0000 -1.0000 1858263 1587072012.60 151.4602 59.9988 32.0000 1.9652 1.9724 416.6191 418.4698 0.2783 -1.0000 -1.0000 1858341 1587072012.70 151.4657 59.9988 32.0000 1.9652 1.9724 416.4814 418.3318 0.2784 -1.0000 -1.0000 1858404 1587072012.80 151.4657 59.9988 32.0000 1.9656 1.9728 416.4257 418.2762 0.2783 -1.0000 -1.0000 1858466 1587072012.90 151.4657 59.9988 32.0000 1.9645 1.9716 416.6927 418.5431 0.2780 -1.0000 -1.0000 1858528 1587072013.00 151.4657 59.9988 32.0000 1.9649 1.9721 416.6535 418.5012 0.2778 -1.0000 -1.0000 1858669 1587072013.10 151.4764 59.9988 32.0000 1.9654 1.9725 416.4652 418.3118 0.2777 -1.0000 -1.0000 1858731 1587072013.20 151.5692 59.9988 32.0000 1.9649 1.9721 416.4695 418.3158 0.2777 -1.0000 -1.0000 1858794 1587072013.30 151.5692 59.9988 32.0000 1.9652 1.9724 416.6519 418.4975 0.2774 -1.0000 -1.0000 1858856 1587072013.40 151.5692 59.9988 32.0000 1.9651 1.9722 416.7820 418.6280 0.2775 -1.0000 -1.0000 1858934 1587072013.50 151.5692 59.9988 32.0000 1.9656 1.9728 416.5674 418.4119 0.2774 -1.0000 -1.0000 1859216 1587072013.60 151.5692 59.9988 32.0000 1.9663 1.9734 416.4614 418.3062 0.2775 -1.0000 -1.0000 1859278 1587072013.70 151.5461 59.9988 32.0000 1.9654 1.9725 416.5299 418.3743 0.2773 -1.0000 -1.0000 1859356 1587072013.80 151.5461 59.9988 32.0000 1.9644 1.9715 416.8025 418.6467 0.2772 -1.0000 -1.0000 1859419 1587072013.90 151.5461 59.9988 32.0000 1.9640 1.9711 416.7452 418.5886 0.2769 -1.0000 -1.0000 1859481 1587072014.00 151.5461 59.9988 32.0000 1.9645 1.9717 416.5684 418.4096 0.2769 -1.0000 -1.0000 1859606 1587072014.10 151.5461 59.9988 32.0000 1.9653 1.9724 416.4899 418.3317 0.2769 -1.0000 -1.0000 1859669 1587072014.20 151.5461 59.9988 32.0000 1.9644 1.9715 416.7000 418.5407 0.2767 -1.0000 -1.0000 1859731 1587072014.30 151.5461 59.9988 32.0000 1.9641 1.9712 416.7221 418.5630 0.2768 -1.0000 -1.0000 1859809 1587072014.40 151.4833 59.9988 32.0000 1.9641 1.9712 416.7387 418.5789 0.2767 -1.0000 -1.0000 1859872 1587072014.50 151.4501 59.9988 32.0000 1.9658 1.9729 416.6090 418.4488 0.2766 -1.0000 -1.0000 1859934 1587072014.60 151.4501 59.9988 32.0000 1.9658 1.9730 416.5591 418.3979 0.2765 -1.0000 -1.0000 1900216 1587072014.70 151.4501 59.9988 32.0000 1.9654 1.9725 416.5114 418.3500 0.2765 -1.0000 -1.0000 1900294 1587072014.80 151.4501 59.9988 32.0000 1.9647 1.9718 416.5601 418.3989 0.2765 -1.0000 -1.0000 1900356 1587072014.90 151.4501 59.9988 32.0000 1.9645 1.9716 416.7669 418.6062 0.2765 -1.0000 -1.0000 1900434 1587072015.00 151.4501 59.9988 32.0000 1.9653 1.9724 416.7234 418.5620 0.2763 -1.0000 -1.0000 1900497 1587072015.10 151.4501 59.9988 32.0000 1.9658 1.9730 416.5351 418.3727 0.2764 -1.0000 -1.0000 1901559 1587072015.20 151.4501 59.9988 32.0000 1.9654 1.9725 416.4768 418.3128 0.2762 -1.0000 -1.0000 1901637 1587072015.30 151.4501 59.9988 32.0000 1.9647 1.9718 416.7324 418.5699 0.2762 -1.0000 -1.0000 1901715 1587072015.40 151.4501 59.9988 32.0000 1.9650 1.9721 416.6819 418.5189 0.2762 -1.0000 -1.0000 1901777 1587072015.50 151.4616 59.9990 32.0000 1.9653 1.9725 416.5896 418.4272 0.2763 -1.0000 -1.0000 1901887 1587072015.60 151.4616 59.9990 32.0000 1.9654 1.9725 416.4766 418.3129 0.2762 -1.0000 -1.0000 1901950 1587072015.70 151.4616 59.9990 32.0000 1.9652 1.9723 416.6411 418.4779 0.2762 -1.0000 -1.0000 1902012 1587072015.80 151.4616 59.9990 32.0000 1.9646 1.9717 416.6927 418.5295 0.2761 -1.0000 -1.0000 1902075 1587072015.90 151.4616 59.9990 32.0000 1.9644 1.9715 416.6631 418.4995 0.2761 -1.0000 -1.0000 1902153 1587072016.00 151.4646 59.9990 32.0000 1.9653 1.9725 416.5231 418.3598 0.2763 -1.0000 -1.0000 1902215 1587072016.10 151.4847 59.9990 32.0000 1.9651 1.9722 416.5076 418.3438 0.2761 -1.0000 -1.0000 1902277 1587072016.20 151.5686 59.9990 32.0000 1.9649 1.9720 416.6130 418.4494 0.2761 -1.0000 -1.0000 1902340 1587072016.30 151.5686 59.9990 32.0000 1.9646 1.9718 416.7061 418.5441 0.2764 -1.0000 -1.0000 1902418 1587072016.40 151.5686 59.9990 32.0000 1.9648 1.9719 416.5694 418.4059 0.2762 -1.0000 -1.0000 1902480 1587072016.50 151.5686 59.9990 32.0000 1.9655 1.9726 416.4057 418.2423 0.2762 -1.0000 -1.0000 1902543 1587072016.60 151.4845 59.9990 32.0000 1.9643 1.9714 416.5091 418.3452 0.2762 -1.0000 -1.0000 1902606 1587072016.70 151.4845 59.9990 32.0000 1.9644 1.9715 416.6236 418.4608 0.2763 -1.0000 -1.0000 1902684 1587072016.80 151.4845 59.9990 32.0000 1.9643 1.9714 416.6700 418.5077 0.2763 -1.0000 -1.0000 1902730 1587072016.90 151.4845 59.9990 32.0000 1.9648 1.9719 416.6487 418.4870 0.2764 -1.0000 -1.0000 1902809 1587072017.00 151.4845 59.9990 32.0000 1.9660 1.9732 416.4584 418.2958 0.2764 -1.0000 -1.0000 1902871 1587072017.10 151.4845 59.9990 32.0000 1.9660 1.9732 416.5653 418.4029 0.2764 -1.0000 -1.0000 1902933 1587072017.20 151.4845 59.9990 32.0000 1.9647 1.9718 416.7362 418.5742 0.2762 -1.0000 -1.0000 1903012 1587072017.30 151.4845 59.9990 32.0000 1.9649 1.9720 416.6753 418.5145 0.2765 -1.0000 -1.0000 1903074 1587072017.40 151.4845 59.9990 32.0000 1.9650 1.9721 416.6829 418.5227 0.2767 -1.0000 -1.0000 1903152 1587072017.50 151.4845 59.9990 32.0000 1.9654 1.9725 416.5426 418.3820 0.2766 -1.0000 -1.0000 1903199 1587072017.60 151.4845 59.9990 32.0000 1.9651 1.9722 416.6191 418.4583 0.2765 -1.0000 -1.0000 1903449 1587072017.70 151.5454 59.9990 32.0000 1.9653 1.9724 416.6479 418.4876 0.2767 -1.0000 -1.0000 1903527 1587072017.80 151.5454 59.9990 32.0000 1.9651 1.9722 416.7220 418.5624 0.2766 -1.0000 -1.0000 1903590 1587072017.90 151.5454 59.9990 32.0000 1.9650 1.9721 416.6263 418.4675 0.2768 -1.0000 -1.0000 1903668 1587072018.00 151.5454 59.9990 32.0000 1.9660 1.9731 416.5529 418.3934 0.2768 -1.0000 -1.0000 1903746 1587072018.10 151.5454 59.9990 32.0000 1.9657 1.9729 416.4445 418.2829 0.2766 -1.0000 -1.0000 1903808 1587072018.20 151.5209 59.9990 32.0000 1.9646 1.9718 416.5342 418.3743 0.2768 -1.0000 -1.0000 1903871 1587072018.30 151.5121 59.9990 32.0000 1.9639 1.9711 416.5901 418.4287 0.2764 -1.0000 -1.0000 1903933 1587072018.40 151.5121 59.9990 32.0000 1.9638 1.9709 416.6348 418.4747 0.2767 -1.0000 -1.0000 1903996 1587072018.50 151.5121 59.9990 32.0000 1.9645 1.9716 416.6805 418.5209 0.2766 -1.0000 -1.0000 1904074 1587072018.60 151.5121 59.9990 32.0000 1.9650 1.9722 416.4430 418.2820 0.2767 -1.0000 -1.0000 1904136 1587072018.70 151.5121 59.9990 32.0000 1.9645 1.9716 416.4869 418.3265 0.2766 -1.0000 -1.0000 1904371 1587072018.80 151.4359 59.9990 32.0000 1.9647 1.9718 416.5897 418.4296 0.2767 -1.0000 -1.0000 1904433 1587072018.90 151.4359 59.9990 32.0000 1.9643 1.9715 416.7516 418.5917 0.2766 -1.0000 -1.0000 1904496 1587072019.00 151.4359 59.9990 32.0000 1.9645 1.9717 416.6443 418.4831 0.2764 -1.0000 -1.0000 1904558 1587072019.10 151.4359 59.9990 32.0000 1.9662 1.9733 416.5553 418.3939 0.2766 -1.0000 -1.0000 1904621 1587072019.20 151.4359 59.9990 32.0000 1.9657 1.9728 416.5486 418.3878 0.2766 -1.0000 -1.0000 1904855 1587072019.30 151.5177 59.9990 32.0000 1.9645 1.9716 416.5805 418.4193 0.2765 -1.0000 -1.0000 1904933 1587072019.40 151.5245 59.9990 32.0000 1.9647 1.9718 416.6773 418.5153 0.2763 -1.0000 -1.0000 1904996 1587072019.50 151.5245 59.9990 32.0000 1.9656 1.9727 416.7138 418.5535 0.2765 -1.0000 -1.0000 1905058 1587072019.60 151.5245 59.9990 32.0000 1.9657 1.9728 416.5373 418.3748 0.2763 -1.0000 -1.0000 1905120 1587072019.70 151.5245 59.9990 32.0000 1.9650 1.9721 416.6186 418.4550 0.2760 -1.0000 -1.0000 1905464 1587072019.80 151.5287 59.9990 32.0000 1.9639 1.9710 416.6235 418.4598 0.2761 -1.0000 -1.0000 1905527 1587072019.90 151.5390 59.9990 32.0000 1.9642 1.9713 416.7177 418.5545 0.2762 -1.0000 -1.0000 1905589 1587072020.00 151.5390 59.9990 32.0000 1.9653 1.9724 416.5915 418.4283 0.2762 -1.0000 -1.0000 1905667 1587072020.10 151.5390 59.9990 32.0000 1.9660 1.9731 416.4433 418.2798 0.2763 -1.0000 -1.0000 1905730 1587072020.20 151.5390 59.9990 32.0000 1.9653 1.9724 416.5488 418.3847 0.2761 -1.0000 -1.0000 1905855 1587072020.30 151.5390 59.9990 32.0000 1.9644 1.9715 416.6589 418.4934 0.2757 -1.0000 -1.0000 1905933 1587072020.40 151.5028 59.9990 32.0000 1.9650 1.9721 416.7251 418.5613 0.2760 -1.0000 -1.0000 1905996 1587072020.50 151.4844 59.9990 32.0000 1.9650 1.9721 416.5858 418.4216 0.2761 -1.0000 -1.0000 1906058 1587072020.60 151.4844 59.9990 32.0000 1.9653 1.9724 416.5192 418.3557 0.2762 -1.0000 -1.0000 1906121 1587072020.70 151.4844 59.9990 32.0000 1.9652 1.9723 416.3389 418.1735 0.2760 -1.0000 -1.0000 1906355 1587072020.80 151.4844 59.9990 32.0000 1.9647 1.9719 416.5023 418.3366 0.2760 -1.0000 -1.0000 1906417 1587072020.90 151.4844 59.9990 32.0000 1.9642 1.9713 416.5286 418.3638 0.2760 -1.0000 -1.0000 1906495 1587072021.00 151.4180 59.9990 32.0000 1.9653 1.9724 416.4208 418.2554 0.2760 -1.0000 -1.0000 1906558 1587072021.10 151.4180 59.9990 32.0000 1.9655 1.9727 416.4692 418.3035 0.2759 -1.0000 -1.0000 1906620 1587072021.20 151.4180 59.9990 32.0000 1.9649 1.9720 416.6721 418.5068 0.2758 -1.0000 -1.0000 1906854 1587072021.30 151.4180 59.9990 32.0000 1.9645 1.9717 416.7238 418.5586 0.2758 -1.0000 -1.0000 1906917 1587072021.40 151.4180 59.9990 32.0000 1.9646 1.9717 416.6751 418.5102 0.2759 -1.0000 -1.0000 1906995 1587072021.50 151.4888 59.9990 32.0000 1.9650 1.9722 416.6101 418.4454 0.2760 -1.0000 -1.0000 1907042 1587072021.60 151.4888 59.9990 32.0000 1.9654 1.9725 416.5538 418.3876 0.2758 -1.0000 -1.0000 1907104 1587072021.70 151.4888 59.9990 32.0000 1.9646 1.9717 416.6414 418.4766 0.2759 -1.0000 -1.0000 1907183 1587072021.80 151.4888 59.9990 32.0000 1.9640 1.9711 416.6830 418.5190 0.2761 -1.0000 -1.0000 1907464 1587072021.90 151.4888 59.9990 32.0000 1.9644 1.9716 416.6687 418.5045 0.2760 -1.0000 -1.0000 1907526 1587072022.00 151.4938 59.9990 32.0000 1.9654 1.9725 416.6346 418.4693 0.2759 -1.0000 -1.0000 1907604 1587072022.10 151.5146 59.9990 32.0000 1.9644 1.9715 416.6994 418.5348 0.2759 -1.0000 -1.0000 1907667 1587072022.20 151.5146 59.9990 32.0000 1.9642 1.9713 416.7131 418.5484 0.2759 -1.0000 -1.0000 1907729 1587072022.30 151.5146 59.9990 32.0000 1.9650 1.9722 416.6616 418.4970 0.2760 -1.0000 -1.0000 1908120 1587072022.40 151.5146 59.9990 32.0000 1.9657 1.9728 416.4559 418.2913 0.2761 -1.0000 -1.0000 1908182 1587072022.50 151.5146 59.9990 32.0000 1.9652 1.9723 416.3921 418.2275 0.2761 -1.0000 -1.0000 1908245 1587072022.60 151.4265 59.9990 32.0000 1.9651 1.9723 416.5450 418.3807 0.2760 -1.0000 -1.0000 1908308 1587072022.70 151.4265 59.9990 32.0000 1.9646 1.9717 416.6389 418.4757 0.2763 -1.0000 -1.0000 1908386 1587072022.80 151.4265 59.9990 32.0000 1.9646 1.9717 416.6605 418.4965 0.2761 -1.0000 -1.0000 1908604 1587072022.90 151.4265 59.9990 32.0000 1.9645 1.9717 416.4650 418.3015 0.2763 -1.0000 -1.0000 1908682 1587072023.00 151.4265 59.9990 32.0000 1.9655 1.9726 416.4524 418.2884 0.2762 -1.0000 -1.0000 1908745 1587072023.10 151.4868 59.9990 32.0000 1.9646 1.9717 416.7317 418.5699 0.2763 -1.0000 -1.0000 1908807 1587072023.20 151.4976 59.9990 32.0000 1.9647 1.9718 416.7139 418.5511 0.2762 -1.0000 -1.0000 1908870 1587072023.30 151.4976 59.9990 32.0000 1.9657 1.9728 416.5605 418.3978 0.2763 -1.0000 -1.0000 1909104 1587072023.40 151.4976 59.9990 32.0000 1.9655 1.9726 416.6188 418.4568 0.2763 -1.0000 -1.0000 1909182 1587072023.50 151.4976 59.9990 32.0000 1.9645 1.9716 416.7287 418.5652 0.2761 -1.0000 -1.0000 1909244 1587072023.60 151.5508 59.9990 32.0000 1.9651 1.9722 416.7954 418.6324 0.2761 -1.0000 -1.0000 1909307 1587072023.70 151.5508 59.9990 32.0000 1.9653 1.9724 416.5639 418.4032 0.2765 -1.0000 -1.0000 1909370 1587072023.80 151.5508 59.9990 32.0000 1.9655 1.9726 416.5276 418.3645 0.2763 -1.0000 -1.0000 1909604 1587072023.90 151.5508 59.9990 32.0000 1.9652 1.9723 416.5833 418.4196 0.2761 -1.0000 -1.0000 1909666 1587072024.00 151.5508 59.9990 32.0000 1.9643 1.9715 416.6922 418.5308 0.2764 -1.0000 -1.0000 1909744 1587072024.10 151.5508 59.9990 32.0000 1.9645 1.9717 416.6644 418.5026 0.2764 -1.0000 -1.0000 1909807 1587072024.20 151.5345 59.9990 32.0000 1.9645 1.9716 416.5592 418.3967 0.2763 -1.0000 -1.0000 1909870 1587072024.30 151.4899 59.9990 32.0000 1.9641 1.9712 416.6930 418.5301 0.2761 -1.0000 -1.0000 1910104 1587072024.40 151.4899 59.9990 32.0000 1.9643 1.9714 416.6516 418.4877 0.2761 -1.0000 -1.0000 1910182 1587072024.50 151.4899 59.9990 32.0000 1.9647 1.9718 416.5962 418.4330 0.2762 -1.0000 -1.0000 1910244 1587072024.60 151.4899 59.9990 32.0000 1.9650 1.9722 416.4000 418.2346 0.2760 -1.0000 -1.0000 1910307 1587072024.70 151.4899 59.9990 32.0000 1.9647 1.9718 416.4076 418.2419 0.2760 -1.0000 -1.0000 1910370 1587072024.80 151.5253 59.9992 32.0000 1.9644 1.9715 416.7012 418.5377 0.2760 -1.0000 -1.0000 1910698 1587072024.90 151.5253 59.9992 32.0000 1.9647 1.9718 416.7529 418.5891 0.2760 -1.0000 -1.0000 1910776 1587072025.00 151.5253 59.9992 32.0000 1.9659 1.9730 416.5428 418.3787 0.2761 -1.0000 -1.0000 1910838 1587072025.10 151.5253 59.9992 32.0000 1.9655 1.9726 416.4850 418.3198 0.2760 -1.0000 -1.0000 1910900 1587072025.20 151.5253 59.9992 32.0000 1.9646 1.9717 416.7506 418.5856 0.2758 -1.0000 -1.0000 1910963 1587072025.30 151.5389 59.9992 32.0000 1.9640 1.9711 416.6049 418.4383 0.2756 -1.0000 -1.0000 1911041 1587072025.40 151.5649 59.9992 32.0000 1.9659 1.9730 416.5879 418.4200 0.2755 -1.0000 -1.0000 1911353 1587072025.50 151.5649 59.9992 32.0000 1.9656 1.9727 416.5644 418.3964 0.2755 -1.0000 -1.0000 1911416 1587072025.60 151.5649 59.9992 32.0000 1.9654 1.9725 416.4399 418.2719 0.2755 -1.0000 -1.0000 1911478 1587072025.70 151.5649 59.9992 32.0000 1.9637 1.9708 416.6164 418.4478 0.2754 -1.0000 -1.0000 1911556 1587072025.80 151.5649 59.9992 32.0000 1.9639 1.9710 416.6635 418.4953 0.2754 -1.0000 -1.0000 1911619 1587072025.90 151.4520 59.9992 32.0000 1.9645 1.9716 416.7035 418.5352 0.2754 -1.0000 -1.0000 1911697 1587072026.00 151.4520 59.9992 32.0000 1.9652 1.9723 416.7150 418.5448 0.2751 -1.0000 -1.0000 1911760 1587072026.10 151.4520 59.9992 32.0000 1.9648 1.9719 416.5334 418.3629 0.2751 -1.0000 -1.0000 1911822 1587072026.20 151.4520 59.9992 32.0000 1.9641 1.9712 416.6005 418.4296 0.2751 -1.0000 -1.0000 1911885 1587072026.30 151.4520 59.9992 32.0000 1.9642 1.9713 416.7172 418.5483 0.2752 -1.0000 -1.0000 1911963 1587072026.40 151.4462 59.9992 32.0000 1.9634 1.9705 416.6874 418.5170 0.2750 -1.0000 -1.0000 1912337 1587072026.50 151.4462 59.9992 32.0000 1.9656 1.9727 416.5545 418.3832 0.2751 -1.0000 -1.0000 1912400 1587072026.60 151.4462 59.9992 32.0000 1.9650 1.9721 416.5950 418.4236 0.2750 -1.0000 -1.0000 1912478 1587072026.70 151.4462 59.9992 32.0000 1.9649 1.9720 416.6586 418.4880 0.2750 -1.0000 -1.0000 1912541 1587072026.80 151.5590 59.9992 32.0000 1.9652 1.9723 416.7460 418.5761 0.2752 -1.0000 -1.0000 1912603 1587072026.90 151.5590 59.9992 32.0000 1.9654 1.9725 416.7559 418.5859 0.2750 -1.0000 -1.0000 1912681 1587072027.00 151.5590 59.9992 32.0000 1.9657 1.9727 416.5469 418.3755 0.2751 -1.0000 -1.0000 1912744 1587072027.10 151.5590 59.9992 32.0000 1.9648 1.9719 416.4808 418.3098 0.2751 -1.0000 -1.0000 1912806 1587072027.20 151.5590 59.9992 32.0000 1.9643 1.9714 416.7215 418.5525 0.2753 -1.0000 -1.0000 1912869 1587072027.30 151.5590 59.9992 32.0000 1.9637 1.9708 416.6643 418.4949 0.2752 -1.0000 -1.0000 1912931 1587072027.40 151.5590 59.9992 32.0000 1.9648 1.9719 416.5987 418.4272 0.2750 -1.0000 -1.0000 1913009 1587072027.50 151.5590 59.9992 32.0000 1.9649 1.9720 416.5284 418.3579 0.2751 -1.0000 -1.0000 1913072 1587072027.60 151.4238 59.9992 32.0000 1.9643 1.9714 416.6725 418.5027 0.2753 -1.0000 -1.0000 1913134 1587072027.70 151.4238 59.9992 32.0000 1.9633 1.9704 416.6941 418.5248 0.2752 -1.0000 -1.0000 1913212 1587072027.80 151.4238 59.9992 32.0000 1.9638 1.9709 416.7305 418.5616 0.2753 -1.0000 -1.0000 1913275 1587072027.90 151.4238 59.9992 32.0000 1.9654 1.9725 416.5525 418.3836 0.2754 -1.0000 -1.0000 1913447 1587072028.00 151.4238 59.9992 32.0000 1.9657 1.9728 416.5112 418.3422 0.2754 -1.0000 -1.0000 1913525 1587072028.10 151.4677 59.9992 32.0000 1.9645 1.9716 416.5384 418.3688 0.2753 -1.0000 -1.0000 1913587 1587072028.20 151.4677 59.9992 32.0000 1.9646 1.9717 416.6489 418.4806 0.2755 -1.0000 -1.0000 1913650 1587072028.30 151.4677 59.9992 32.0000 1.9648 1.9719 416.7561 418.5885 0.2754 -1.0000 -1.0000 1913728 1587072028.40 151.4677 59.9992 32.0000 1.9653 1.9724 416.6438 418.4754 0.2754 -1.0000 -1.0000 1914774 1587072028.50 151.4677 59.9992 32.0000 1.9657 1.9728 416.5882 418.4203 0.2755 -1.0000 -1.0000 1914837 1587072028.60 151.5271 59.9992 32.0000 1.9656 1.9727 416.4654 418.2950 0.2752 -1.0000 -1.0000 1914946 1587072028.70 151.5910 59.9992 32.0000 1.9644 1.9715 416.6460 418.4766 0.2753 -1.0000 -1.0000 1915009 1587072028.80 151.5910 59.9992 32.0000 1.9653 1.9724 416.6421 418.4731 0.2753 -1.0000 -1.0000 1915118 1587072028.90 151.5910 59.9992 32.0000 1.9660 1.9731 416.4344 418.2650 0.2754 -1.0000 -1.0000 1915196 1587072029.00 151.5910 59.9992 32.0000 1.9648 1.9719 416.5658 418.3966 0.2752 -1.0000 -1.0000 1915259 1587072029.10 151.5910 59.9992 32.0000 1.9648 1.9719 416.7159 418.5470 0.2754 -1.0000 -1.0000 1915321 1587072029.20 151.5932 59.9992 32.0000 1.9640 1.9711 416.8539 418.6860 0.2753 -1.0000 -1.0000 1915399 1587072029.30 151.5932 59.9992 32.0000 1.9655 1.9726 416.5511 418.3810 0.2752 -1.0000 -1.0000 1915462 1587072029.40 151.5932 59.9992 32.0000 1.9663 1.9734 416.5400 418.3683 0.2749 -1.0000 -1.0000 1915540 1587072029.50 151.5932 59.9992 32.0000 1.9651 1.9722 416.4969 418.3247 0.2749 -1.0000 -1.0000 1915602 1587072029.60 151.5932 59.9992 32.0000 1.9649 1.9720 416.6557 418.4850 0.2751 -1.0000 -1.0000 1915649 1587072029.70 151.4308 59.9990 32.0000 1.9640 1.9710 416.6863 418.5150 0.2749 -1.0000 -1.0000 1915727 1587072029.80 151.4308 59.9990 32.0000 1.9654 1.9724 416.3623 418.1902 0.2750 -1.0000 -1.0000 1915790 1587072029.90 151.4308 59.9990 32.0000 1.9653 1.9724 416.4395 418.2673 0.2749 -1.0000 -1.0000 1915852 1587072030.00 151.4308 59.9990 32.0000 1.9646 1.9717 416.5597 418.3862 0.2747 -1.0000 -1.0000 1916212 1587072030.10 151.4308 59.9990 32.0000 1.9647 1.9718 416.7206 418.5487 0.2748 -1.0000 -1.0000 1916274 1587072030.20 151.4254 59.9990 32.0000 1.9645 1.9716 416.6600 418.4883 0.2749 -1.0000 -1.0000 1916352 1587072030.30 151.5390 59.9990 32.0000 1.9645 1.9716 416.5543 418.3827 0.2749 -1.0000 -1.0000 1916430 1587072030.40 151.5390 59.9990 32.0000 1.9653 1.9724 416.5046 418.3309 0.2746 -1.0000 -1.0000 1916493 1587072030.50 151.5390 59.9990 32.0000 1.9648 1.9718 416.5004 418.3256 0.2745 -1.0000 -1.0000 1916556 1587072030.60 151.5390 59.9990 32.0000 1.9649 1.9720 416.6317 418.4593 0.2748 -1.0000 -1.0000 1916633 1587072030.70 151.5390 59.9990 32.0000 1.9650 1.9720 416.6797 418.5070 0.2747 -1.0000 -1.0000 1916680 1587072030.80 151.5390 59.9990 32.0000 1.9647 1.9718 416.7279 418.5556 0.2747 -1.0000 -1.0000 1916759 1587072030.90 151.5028 59.9990 32.0000 1.9650 1.9720 416.4762 418.3018 0.2746 -1.0000 -1.0000 1916852 1587072031.00 151.5028 59.9990 32.0000 1.9645 1.9715 416.4712 418.2978 0.2748 -1.0000 -1.0000 1916915 1587072031.10 151.5028 59.9990 32.0000 1.9639 1.9710 416.6071 418.4330 0.2745 -1.0000 -1.0000 1916977 1587072031.20 151.5028 59.9990 32.0000 1.9641 1.9711 416.6789 418.5054 0.2746 -1.0000 -1.0000 1917040 1587072031.30 151.5028 59.9990 32.0000 1.9649 1.9719 416.6326 418.4593 0.2747 -1.0000 -1.0000 1917102 1587072031.40 151.4836 59.9990 32.0000 1.9650 1.9721 416.5197 418.3446 0.2745 -1.0000 -1.0000 1917180 1587072031.50 151.4500 59.9990 32.0000 1.9649 1.9720 416.4716 418.2975 0.2746 -1.0000 -1.0000 1917368 1587072031.60 151.4500 59.9990 32.0000 1.9638 1.9709 416.6188 418.4446 0.2745 -1.0000 -1.0000 1917430 1587072031.70 151.4500 59.9990 32.0000 1.9639 1.9710 416.7338 418.5593 0.2745 -1.0000 -1.0000 1917508 1587072031.80 151.4500 59.9990 32.0000 1.9642 1.9713 416.6721 418.4993 0.2748 -1.0000 -1.0000 1917571 1587072031.90 151.4500 59.9990 32.0000 1.9655 1.9726 416.5237 418.3492 0.2745 -1.0000 -1.0000 1917633 1587072032.00 151.5343 59.9990 32.0000 1.9653 1.9724 416.6712 418.4978 0.2746 -1.0000 -1.0000 1917711 1587072032.10 151.5642 59.9990 32.0000 1.9641 1.9711 416.6832 418.5098 0.2746 -1.0000 -1.0000 1917774 1587072032.20 151.5642 59.9990 32.0000 1.9652 1.9723 416.6418 418.4685 0.2747 -1.0000 -1.0000 1917836 1587072032.30 151.5642 59.9990 32.0000 1.9653 1.9724 416.6598 418.4863 0.2746 -1.0000 -1.0000 1917899 1587072032.40 151.5642 59.9990 32.0000 1.9653 1.9724 416.4141 418.2403 0.2748 -1.0000 -1.0000 1917961 1587072032.50 151.5642 59.9990 32.0000 1.9654 1.9725 416.4879 418.3135 0.2745 -1.0000 -1.0000 1918805 1587072032.60 151.4863 59.9990 32.0000 1.9645 1.9716 416.5744 418.3993 0.2745 -1.0000 -1.0000 1918867 1587072032.70 151.4863 59.9990 32.0000 1.9645 1.9716 416.6221 418.4482 0.2746 -1.0000 -1.0000 1918945 1587072032.80 151.4863 59.9990 32.0000 1.9647 1.9718 416.5720 418.3988 0.2748 -1.0000 -1.0000 1919008 1587072032.90 151.4863 59.9990 32.0000 1.9653 1.9723 416.5113 418.3385 0.2748 -1.0000 -1.0000 1919086 1587072033.00 151.4863 59.9990 32.0000 1.9652 1.9723 416.4669 418.2926 0.2746 -1.0000 -1.0000 1919148 1587072033.10 151.4863 59.9990 32.0000 1.9644 1.9715 416.6494 418.4759 0.2747 -1.0000 -1.0000 1919211 1587072033.20 151.3895 59.9990 32.0000 1.9639 1.9709 416.6929 418.5210 0.2748 -1.0000 -1.0000 1919273 1587072033.30 151.3895 59.9990 32.0000 1.9653 1.9724 416.5878 418.4156 0.2749 -1.0000 -1.0000 1919336 1587072033.40 151.3895 59.9990 32.0000 1.9655 1.9726 416.5287 418.3562 0.2748 -1.0000 -1.0000 1919414 1587072033.50 151.3895 59.9990 32.0000 1.9647 1.9717 416.5809 418.4070 0.2747 -1.0000 -1.0000 1919476 1587072033.60 151.3895 59.9990 32.0000 1.9649 1.9720 416.6303 418.4579 0.2748 -1.0000 -1.0000 1919539 1587072033.70 151.3990 59.9990 32.0000 1.9651 1.9722 416.6015 418.4297 0.2749 -1.0000 -1.0000 1919617 1587072033.80 151.4350 59.9990 32.0000 1.9663 1.9734 416.4775 418.3050 0.2749 -1.0000 -1.0000 1919664 1587072033.90 151.4350 59.9990 32.0000 1.9652 1.9723 416.5135 418.3416 0.2750 -1.0000 -1.0000 1919742 1587072034.00 151.4350 59.9990 32.0000 1.9643 1.9714 416.7244 418.5534 0.2750 -1.0000 -1.0000 1919805 1587072034.10 151.4350 59.9990 32.0000 1.9646 1.9717 416.6774 418.5066 0.2750 -1.0000 -1.0000 1919867 1587072034.20 151.4350 59.9990 32.0000 1.9652 1.9723 416.5464 418.3741 0.2748 -1.0000 -1.0000 1919929 1587072034.30 151.4350 59.9990 32.0000 1.9652 1.9722 416.5140 418.3412 0.2749 -1.0000 -1.0000 1920008 1587072034.40 151.4350 59.9990 32.0000 1.9639 1.9710 416.5133 418.3417 0.2750 -1.0000 -1.0000 1920070 1587072034.50 151.4350 59.9990 32.0000 1.9641 1.9712 416.6489 418.4794 0.2753 -1.0000 -1.0000 1920133 1587072034.60 151.4350 59.9990 32.0000 1.9648 1.9719 416.6471 418.4779 0.2753 -1.0000 -1.0000 1920476 1587072034.70 151.4350 59.9990 32.0000 1.9654 1.9725 416.4352 418.2650 0.2752 -1.0000 -1.0000 1920539 1587072034.80 151.4350 59.9990 32.0000 1.9649 1.9720 416.3939 418.2230 0.2752 -1.0000 -1.0000 1920601 1587072034.90 151.4318 59.9991 32.0000 1.9647 1.9718 416.6124 418.4441 0.2755 -1.0000 -1.0000 1920679 1587072035.00 151.4237 59.9993 32.0000 1.9647 1.9718 416.6808 418.5135 0.2755 -1.0000 -1.0000 1920742 1587072035.10 151.4237 59.9993 32.0000 1.9644 1.9715 416.5806 418.4125 0.2755 -1.0000 -1.0000 1920992 1587072035.20 151.4237 59.9993 32.0000 1.9647 1.9718 416.5920 418.4245 0.2756 -1.0000 -1.0000 1921070 1587072035.30 151.4237 59.9993 32.0000 1.9647 1.9718 416.5852 418.4179 0.2756 -1.0000 -1.0000 1921132 1587072035.40 151.4237 59.9993 32.0000 1.9644 1.9715 416.6885 418.5208 0.2755 -1.0000 -1.0000 1921210 1587072035.50 151.4951 59.9993 32.0000 1.9643 1.9714 416.6840 418.5184 0.2758 -1.0000 -1.0000 1921273 1587072035.60 151.5372 59.9993 32.0000 1.9649 1.9720 416.5732 418.4077 0.2760 -1.0000 -1.0000 1921429 1587072035.70 151.5372 59.9993 32.0000 1.9652 1.9724 416.4703 418.3047 0.2759 -1.0000 -1.0000 1921507 1587072035.80 151.5372 59.9993 32.0000 1.9652 1.9723 416.5435 418.3783 0.2760 -1.0000 -1.0000 1921570 1587072035.90 151.5372 59.9993 32.0000 1.9644 1.9715 416.6347 418.4690 0.2757 -1.0000 -1.0000 1921632 1587072036.00 151.5359 59.9993 32.0000 1.9643 1.9714 416.6812 418.5143 0.2757 -1.0000 -1.0000 1921695 1587072036.10 151.5080 59.9993 32.0000 1.9656 1.9727 416.5644 418.3987 0.2758 -1.0000 -1.0000 1921929 1587072036.20 151.5080 59.9993 32.0000 1.9654 1.9725 416.5160 418.3498 0.2758 -1.0000 -1.0000 1921992 1587072036.30 151.5080 59.9993 32.0000 1.9648 1.9719 416.6700 418.5044 0.2759 -1.0000 -1.0000 1922070 1587072036.40 151.5080 59.9993 32.0000 1.9637 1.9708 416.6759 418.5113 0.2759 -1.0000 -1.0000 1922132 1587072036.50 151.5080 59.9993 32.0000 1.9645 1.9716 416.6021 418.4370 0.2760 -1.0000 -1.0000 1922195 1587072036.60 151.4926 59.9993 32.0000 1.9650 1.9721 416.5211 418.3552 0.2759 -1.0000 -1.0000 1922257 1587072036.70 151.4913 59.9993 32.0000 1.9655 1.9726 416.4959 418.3306 0.2760 -1.0000 -1.0000 1922445 1587072036.80 151.4913 59.9993 32.0000 1.9655 1.9727 416.6601 418.4956 0.2759 -1.0000 -1.0000 1922507 1587072036.90 151.4913 59.9993 32.0000 1.9646 1.9717 416.7883 418.6246 0.2760 -1.0000 -1.0000 1922585 1587072037.00 151.4913 59.9993 32.0000 1.9648 1.9719 416.7407 418.5769 0.2760 -1.0000 -1.0000 1922648 1587072037.10 151.4913 59.9993 32.0000 1.9649 1.9720 416.6985 418.5354 0.2761 -1.0000 -1.0000 1922710 1587072037.20 151.5259 59.9993 32.0000 1.9668 1.9739 416.5747 418.4093 0.2759 -1.0000 -1.0000 1923101 1587072037.30 151.5536 59.9993 32.0000 1.9658 1.9729 416.5363 418.3710 0.2759 -1.0000 -1.0000 1923163 1587072037.40 151.5536 59.9993 32.0000 1.9648 1.9719 416.6393 418.4743 0.2759 -1.0000 -1.0000 1923226 1587072037.50 151.5536 59.9993 32.0000 1.9636 1.9707 416.5972 418.4322 0.2760 -1.0000 -1.0000 1923288 1587072037.60 151.5536 59.9993 32.0000 1.9654 1.9725 416.5419 418.3767 0.2759 -1.0000 -1.0000 1923351 1587072037.70 151.5536 59.9993 32.0000 1.9660 1.9731 416.4503 418.2847 0.2759 -1.0000 -1.0000 1923429 1587072037.80 151.5507 59.9993 32.0000 1.9650 1.9721 416.6298 418.4645 0.2758 -1.0000 -1.0000 1923491 1587072037.90 151.5507 59.9993 32.0000 1.9643 1.9714 416.7475 418.5828 0.2759 -1.0000 -1.0000 1923554 1587072038.00 151.5507 59.9993 32.0000 1.9650 1.9721 416.6416 418.4770 0.2759 -1.0000 -1.0000 1923632 1587072038.10 151.5507 59.9993 32.0000 1.9653 1.9724 416.4724 418.3063 0.2758 -1.0000 -1.0000 1923710 1587072038.20 151.5507 59.9993 32.0000 1.9649 1.9720 416.5270 418.3604 0.2757 -1.0000 -1.0000 1923944 1587072038.30 151.4202 59.9993 32.0000 1.9641 1.9712 416.7230 418.5573 0.2757 -1.0000 -1.0000 1924007 1587072038.40 151.4202 59.9993 32.0000 1.9646 1.9717 416.7315 418.5659 0.2758 -1.0000 -1.0000 1924069 1587072038.50 151.4202 59.9993 32.0000 1.9649 1.9720 416.6237 418.4580 0.2758 -1.0000 -1.0000 1924132 1587072038.60 151.4202 59.9993 32.0000 1.9653 1.9724 416.5085 418.3410 0.2757 -1.0000 -1.0000 1924210 1587072038.70 151.4202 59.9993 32.0000 1.9650 1.9722 416.6922 418.5265 0.2757 -1.0000 -1.0000 1924601 1587072038.80 151.4202 59.9993 32.0000 1.9642 1.9713 416.7682 418.6025 0.2758 -1.0000 -1.0000 1924663 1587072038.90 151.5165 59.9993 32.0000 1.9645 1.9716 416.7793 418.6133 0.2757 -1.0000 -1.0000 1924725 1587072039.00 151.5165 59.9993 32.0000 1.9656 1.9727 416.5696 418.4040 0.2758 -1.0000 -1.0000 1924788 1587072039.10 151.5165 59.9993 32.0000 1.9649 1.9720 416.4762 418.3095 0.2757 -1.0000 -1.0000 1924850 1587072039.20 151.5165 59.9993 32.0000 1.9654 1.9725 416.5537 418.3881 0.2758 -1.0000 -1.0000 1925085 1587072039.30 151.5165 59.9993 32.0000 1.9649 1.9720 416.6411 418.4748 0.2757 -1.0000 -1.0000 1925147 1587072039.40 151.5603 59.9993 32.0000 1.9639 1.9710 416.7363 418.5706 0.2758 -1.0000 -1.0000 1925225 1587072039.50 151.5603 59.9993 32.0000 1.9644 1.9715 416.6800 418.5149 0.2758 -1.0000 -1.0000 1925288 1587072039.60 151.5603 59.9993 32.0000 1.9658 1.9730 416.5342 418.3685 0.2760 -1.0000 -1.0000 1925350 1587072039.70 151.5603 59.9993 32.0000 1.9656 1.9728 416.5263 418.3604 0.2758 -1.0000 -1.0000 1925491 1587072039.80 151.5603 59.9993 32.0000 1.9653 1.9724 416.7482 418.5830 0.2758 -1.0000 -1.0000 1925553 1587072039.90 151.5603 59.9993 32.0000 1.9649 1.9720 416.6996 418.5352 0.2761 -1.0000 -1.0000 1925616 1587072040.00 151.4020 59.9993 32.0000 1.9648 1.9719 416.5835 418.4171 0.2758 -1.0000 -1.0000 1925694 1587072040.10 151.4020 59.9993 32.0000 1.9656 1.9727 416.5313 418.3657 0.2758 -1.0000 -1.0000 1925756 1587072040.20 151.4020 59.9993 32.0000 1.9652 1.9723 416.5218 418.3549 0.2757 -1.0000 -1.0000 1925819 1587072040.30 151.4020 59.9993 32.0000 1.9645 1.9716 416.5234 418.3563 0.2758 -1.0000 -1.0000 1926210 1587072040.40 151.4020 59.9993 32.0000 1.9644 1.9715 416.6281 418.4641 0.2760 -1.0000 -1.0000 1926272 1587072040.50 151.4020 59.9993 32.0000 1.9645 1.9717 416.6111 418.4463 0.2759 -1.0000 -1.0000 1926334 1587072040.60 151.4020 59.9993 32.0000 1.9654 1.9725 416.5043 418.3389 0.2760 -1.0000 -1.0000 1926397 1587072040.70 151.5389 59.9993 32.0000 1.9661 1.9733 416.4907 418.3262 0.2761 -1.0000 -1.0000 1926460 1587072040.80 151.5389 59.9993 32.0000 1.9656 1.9727 416.5271 418.3627 0.2760 -1.0000 -1.0000 1926740 1587072040.90 151.5389 59.9993 32.0000 1.9651 1.9722 416.7613 418.5961 0.2759 -1.0000 -1.0000 1926818 1587072041.00 151.5389 59.9993 32.0000 1.9654 1.9725 416.5868 418.4223 0.2760 -1.0000 -1.0000 1926881 1587072041.10 151.5389 59.9993 32.0000 1.9660 1.9731 416.5916 418.4271 0.2760 -1.0000 -1.0000 1926944 1587072041.20 151.5389 59.9993 32.0000 1.9653 1.9724 416.5985 418.4343 0.2760 -1.0000 -1.0000 1927022 1587072041.30 151.5133 59.9993 32.0000 1.9641 1.9713 416.6885 418.5240 0.2760 -1.0000 -1.0000 1927350 1587072041.40 151.4983 59.9993 32.0000 1.9642 1.9713 416.6698 418.5055 0.2760 -1.0000 -1.0000 1927428 1587072041.50 151.4983 59.9993 32.0000 1.9647 1.9718 416.5314 418.3669 0.2760 -1.0000 -1.0000 1927490 1587072041.60 151.4983 59.9993 32.0000 1.9657 1.9728 416.5146 418.3498 0.2760 -1.0000 -1.0000 1927553 1587072041.70 151.4983 59.9993 32.0000 1.9648 1.9719 416.5529 418.3871 0.2759 -1.0000 -1.0000 1927615 1587072041.80 151.4983 59.9993 32.0000 1.9642 1.9713 416.6750 418.5114 0.2761 -1.0000 -1.0000 1927678 1587072041.90 151.5031 59.9993 32.0000 1.9647 1.9718 416.6778 418.5128 0.2758 -1.0000 -1.0000 1927740 1587072042.00 151.5031 59.9993 32.0000 1.9651 1.9722 416.5181 418.3511 0.2757 -1.0000 -1.0000 1927818 1587072042.10 151.5031 59.9993 32.0000 1.9647 1.9718 416.6111 418.4467 0.2760 -1.0000 -1.0000 1927881 1587072042.20 151.5031 59.9993 32.0000 1.9653 1.9725 416.6766 418.5116 0.2759 -1.0000 -1.0000 1927943 1587072042.30 151.5031 59.9993 32.0000 1.9649 1.9720 416.7264 418.5606 0.2757 -1.0000 -1.0000 1928724 1587072042.40 151.5232 59.9993 32.0000 1.9655 1.9726 416.5259 418.3595 0.2757 -1.0000 -1.0000 1928787 1587072042.50 151.5303 59.9993 32.0000 1.9653 1.9724 416.5364 418.3690 0.2756 -1.0000 -1.0000 1928849 1587072042.60 151.5303 59.9993 32.0000 1.9647 1.9718 416.6047 418.4384 0.2758 -1.0000 -1.0000 1928927 1587072042.70 151.5303 59.9993 32.0000 1.9645 1.9716 416.7517 418.5872 0.2758 -1.0000 -1.0000 1928990 1587072042.80 151.5303 59.9993 32.0000 1.9656 1.9727 416.6971 418.5307 0.2757 -1.0000 -1.0000 1929052 1587072042.90 151.5303 59.9993 32.0000 1.9656 1.9727 416.5286 418.3615 0.2757 -1.0000 -1.0000 1929130 1587072043.00 151.5095 59.9993 32.0000 1.9653 1.9724 416.4626 418.2963 0.2758 -1.0000 -1.0000 1929193 1587072043.10 151.5095 59.9993 32.0000 1.9650 1.9721 416.6075 418.4414 0.2758 -1.0000 -1.0000 1929255 1587072043.20 151.5095 59.9993 32.0000 1.9654 1.9725 416.6991 418.5336 0.2758 -1.0000 -1.0000 1929334 1587072043.30 151.5095 59.9993 32.0000 1.9656 1.9727 416.4826 418.3158 0.2758 -1.0000 -1.0000 1929396 1587072043.40 151.5095 59.9993 32.0000 1.9648 1.9719 416.4938 418.3270 0.2757 -1.0000 -1.0000 1929459 1587072043.50 151.5095 59.9993 32.0000 1.9647 1.9718 416.7207 418.5564 0.2760 -1.0000 -1.0000 1929521 1587072043.60 151.4977 59.9993 32.0000 1.9657 1.9728 416.6948 418.5287 0.2757 -1.0000 -1.0000 1929599 1587072043.70 151.4814 59.9993 32.0000 1.9653 1.9724 416.5522 418.3858 0.2758 -1.0000 -1.0000 1929662 1587072043.80 151.4814 59.9993 32.0000 1.9653 1.9725 416.4386 418.2715 0.2757 -1.0000 -1.0000 1929724 1587072043.90 151.4814 59.9993 32.0000 1.9645 1.9716 416.7062 418.5411 0.2758 -1.0000 -1.0000 1929787 1587072044.00 151.4814 59.9993 32.0000 1.9651 1.9722 416.7215 418.5561 0.2758 -1.0000 -1.0000 1929865 1587072044.10 151.4814 59.9993 32.0000 1.9652 1.9723 416.6188 418.4543 0.2760 -1.0000 -1.0000 1929927 1587072044.20 151.4814 59.9993 32.0000 1.9657 1.9729 416.5572 418.3920 0.2760 -1.0000 -1.0000 1929990 1587072044.30 151.4814 59.9993 32.0000 1.9657 1.9728 416.7482 418.5850 0.2762 -1.0000 -1.0000 1930068 1587072044.40 151.4814 59.9993 32.0000 1.9641 1.9713 416.7439 418.5801 0.2759 -1.0000 -1.0000 1930130 1587072044.50 151.4814 59.9993 32.0000 1.9647 1.9718 416.6964 418.5334 0.2762 -1.0000 -1.0000 1930193 1587072044.60 151.4814 59.9993 32.0000 1.9656 1.9727 416.5095 418.3464 0.2764 -1.0000 -1.0000 1930255 1587072044.70 151.4814 59.9993 32.0000 1.9655 1.9726 416.4556 418.2919 0.2762 -1.0000 -1.0000 1930318 1587072044.80 151.5095 59.9993 32.0000 1.9661 1.9732 416.5645 418.4013 0.2762 -1.0000 -1.0000 1930380 1587072044.90 151.5751 59.9994 32.0000 1.9651 1.9722 416.6775 418.5149 0.2763 -1.0000 -1.0000 1930459 1587072045.00 151.5751 59.9994 32.0000 1.9645 1.9716 416.7445 418.5807 0.2760 -1.0000 -1.0000 1930521 1587072045.10 151.5751 59.9994 32.0000 1.9648 1.9719 416.5692 418.4053 0.2761 -1.0000 -1.0000 1930583 1587072045.20 151.5751 59.9994 32.0000 1.9655 1.9726 416.5480 418.3837 0.2761 -1.0000 -1.0000 1930661 1587072045.30 151.5751 59.9994 32.0000 1.9652 1.9723 416.4622 418.2958 0.2758 -1.0000 -1.0000 1930724 1587072045.40 151.5558 59.9994 32.0000 1.9646 1.9717 416.7480 418.5839 0.2760 -1.0000 -1.0000 1931239 1587072045.50 151.4452 59.9994 32.0000 1.9645 1.9716 416.6775 418.5136 0.2761 -1.0000 -1.0000 1931302 1587072045.60 151.4452 59.9994 32.0000 1.9652 1.9723 416.6294 418.4645 0.2759 -1.0000 -1.0000 1931364 1587072045.70 151.4452 59.9994 32.0000 1.9652 1.9723 416.4993 418.3341 0.2759 -1.0000 -1.0000 1931442 1587072045.80 151.4452 59.9994 32.0000 1.9645 1.9716 416.6333 418.4673 0.2757 -1.0000 -1.0000 1931505 1587072045.90 151.4452 59.9994 32.0000 1.9647 1.9719 416.6989 418.5330 0.2757 -1.0000 -1.0000 1931724 1587072046.00 151.5110 59.9994 32.0000 1.9646 1.9717 416.7233 418.5580 0.2759 -1.0000 -1.0000 1931802 1587072046.10 151.5110 59.9994 32.0000 1.9660 1.9732 416.5388 418.3725 0.2757 -1.0000 -1.0000 1931864 1587072046.20 151.5110 59.9994 32.0000 1.9651 1.9722 416.5543 418.3880 0.2757 -1.0000 -1.0000 1931927 1587072046.30 151.5110 59.9994 32.0000 1.9656 1.9727 416.6251 418.4568 0.2754 -1.0000 -1.0000 1931989 1587072046.40 151.5110 59.9994 32.0000 1.9645 1.9716 416.6454 418.4778 0.2755 -1.0000 -1.0000 1932052 1587072046.50 151.5110 59.9994 32.0000 1.9648 1.9719 416.6517 418.4827 0.2753 -1.0000 -1.0000 1932114 1587072046.60 151.5165 59.9994 32.0000 1.9651 1.9722 416.5177 418.3488 0.2754 -1.0000 -1.0000 1932193 1587072046.70 151.5311 59.9994 32.0000 1.9653 1.9724 416.4067 418.2362 0.2752 -1.0000 -1.0000 1932255 1587072046.80 151.5311 59.9994 32.0000 1.9644 1.9715 416.6476 418.4774 0.2752 -1.0000 -1.0000 1932317 1587072046.90 151.5311 59.9994 32.0000 1.9641 1.9712 416.7076 418.5384 0.2752 -1.0000 -1.0000 1932505 1587072047.00 151.5311 59.9994 32.0000 1.9642 1.9713 416.6013 418.4309 0.2751 -1.0000 -1.0000 1932567 1587072047.10 151.5311 59.9994 32.0000 1.9651 1.9722 416.5553 418.3845 0.2751 -1.0000 -1.0000 1932630 1587072047.20 151.4393 59.9994 32.0000 1.9647 1.9717 416.5583 418.3859 0.2748 -1.0000 -1.0000 1932708 1587072047.30 151.4393 59.9994 32.0000 1.9644 1.9715 416.7161 418.5453 0.2750 -1.0000 -1.0000 1932771 1587072047.40 151.4393 59.9994 32.0000 1.9646 1.9717 416.6777 418.5060 0.2748 -1.0000 -1.0000 1932833 1587072047.50 151.4393 59.9994 32.0000 1.9644 1.9715 416.6548 418.4834 0.2750 -1.0000 -1.0000 1932958 1587072047.60 151.4393 59.9994 32.0000 1.9651 1.9722 416.6069 418.4339 0.2747 -1.0000 -1.0000 1933020 1587072047.70 151.4623 59.9994 32.0000 1.9649 1.9720 416.7114 418.5380 0.2747 -1.0000 -1.0000 1933098 1587072047.80 151.4764 59.9994 32.0000 1.9643 1.9714 416.7060 418.5351 0.2750 -1.0000 -1.0000 1933161 1587072047.90 151.4764 59.9994 32.0000 1.9645 1.9716 416.5179 418.3446 0.2747 -1.0000 -1.0000 1933223 1587072048.00 151.4764 59.9994 32.0000 1.9661 1.9732 416.5194 418.3455 0.2746 -1.0000 -1.0000 1933458 1587072048.10 151.4764 59.9994 32.0000 1.9650 1.9721 416.5516 418.3777 0.2746 -1.0000 -1.0000 1933520 1587072048.20 151.4777 59.9994 32.0000 1.9649 1.9720 416.6499 418.4750 0.2745 -1.0000 -1.0000 1933583 1587072048.30 151.5663 59.9994 32.0000 1.9641 1.9712 416.6789 418.5050 0.2745 -1.0000 -1.0000 1933676 1587072048.40 151.5663 59.9994 32.0000 1.9647 1.9718 416.6272 418.4519 0.2743 -1.0000 -1.0000 1933739 1587072048.50 151.5663 59.9994 32.0000 1.9654 1.9725 416.4687 418.2932 0.2744 -1.0000 -1.0000 1933942 1587072048.60 151.5663 59.9994 32.0000 1.9659 1.9730 416.4918 418.3149 0.2742 -1.0000 -1.0000 1934020 1587072048.70 151.5663 59.9994 32.0000 1.9650 1.9721 416.6445 418.4673 0.2740 -1.0000 -1.0000 1934083 1587072048.80 151.4866 59.9994 32.0000 1.9646 1.9716 416.7110 418.5340 0.2741 -1.0000 -1.0000 1934145 1587072048.90 151.4834 59.9994 32.0000 1.9644 1.9714 416.5211 418.3434 0.2740 -1.0000 -1.0000 1934208 1587072049.00 151.4834 59.9994 32.0000 1.9650 1.9721 416.3987 418.2185 0.2737 -1.0000 -1.0000 1934692 1587072049.10 151.4834 59.9994 32.0000 1.9654 1.9725 416.5289 418.3488 0.2737 -1.0000 -1.0000 1934754 1587072049.20 151.4834 59.9994 32.0000 1.9648 1.9719 416.6921 418.5122 0.2737 -1.0000 -1.0000 1934817 1587072049.30 151.4834 59.9994 32.0000 1.9651 1.9722 416.6134 418.4334 0.2737 -1.0000 -1.0000 1934895 1587072049.40 151.5327 59.9994 32.0000 1.9650 1.9720 416.6392 418.4593 0.2736 -1.0000 -1.0000 1934957 1587072049.50 151.5327 59.9994 32.0000 1.9661 1.9731 416.5599 418.3784 0.2735 -1.0000 -1.0000 1935192 1587072049.60 151.5327 59.9994 32.0000 1.9653 1.9724 416.6796 418.4987 0.2735 -1.0000 -1.0000 1935254 1587072049.70 151.5327 59.9994 32.0000 1.9649 1.9719 416.7371 418.5562 0.2735 -1.0000 -1.0000 1935332 1587072049.80 151.5327 59.9994 32.0000 1.9645 1.9715 416.6634 418.4825 0.2735 -1.0000 -1.0000 1935395 1587072049.90 151.6190 59.9989 32.0000 1.9659 1.9730 416.4929 418.3110 0.2735 -1.0000 -1.0000 1935457 1587072050.00 151.6198 59.9989 32.0000 1.9657 1.9727 416.5597 418.3764 0.2732 -1.0000 -1.0000 1935723 1587072050.10 151.6198 59.9989 32.0000 1.9651 1.9721 416.6107 418.4277 0.2732 -1.0000 -1.0000 1935785 1587072050.20 151.6198 59.9989 32.0000 1.9651 1.9721 416.5548 418.3717 0.2732 -1.0000 -1.0000 1935848 1587072050.30 151.6198 59.9989 32.0000 1.9655 1.9726 416.4500 418.2647 0.2730 -1.0000 -1.0000 1935910 1587072050.40 151.5992 59.9989 32.0000 1.9648 1.9718 416.5252 418.3404 0.2730 -1.0000 -1.0000 1935973 1587072050.50 151.5290 59.9989 32.0000 1.9648 1.9718 416.6140 418.4294 0.2730 -1.0000 -1.0000 1936051 1587072050.60 151.5290 59.9989 32.0000 1.9650 1.9720 416.8108 418.6277 0.2730 -1.0000 -1.0000 1936176 1587072050.70 151.5290 59.9989 32.0000 1.9644 1.9715 416.6014 418.4170 0.2730 -1.0000 -1.0000 1936238 1587072050.80 151.5290 59.9989 32.0000 1.9648 1.9719 416.6001 418.4141 0.2728 -1.0000 -1.0000 1936301 1587072050.90 151.5290 59.9989 32.0000 1.9646 1.9717 416.5419 418.3556 0.2728 -1.0000 -1.0000 1936379 1587072051.00 151.4490 59.9989 32.0000 1.9649 1.9719 416.7454 418.5599 0.2728 -1.0000 -1.0000 1936441 1587072051.10 151.4490 59.9989 32.0000 1.9657 1.9728 416.6977 418.5123 0.2728 -1.0000 -1.0000 1936676 1587072051.20 151.4490 59.9989 32.0000 1.9653 1.9724 416.5035 418.3162 0.2726 -1.0000 -1.0000 1936754 1587072051.30 151.4490 59.9989 32.0000 1.9656 1.9726 416.5017 418.3143 0.2726 -1.0000 -1.0000 1936816 1587072051.40 151.4490 59.9989 32.0000 1.9650 1.9720 416.6429 418.4561 0.2726 -1.0000 -1.0000 1936879 1587072051.50 151.5598 59.9989 32.0000 1.9647 1.9718 416.7407 418.5541 0.2726 -1.0000 -1.0000 1936941 1587072051.60 151.5948 59.9989 32.0000 1.9645 1.9715 416.6196 418.4332 0.2727 -1.0000 -1.0000 1937379 1587072051.70 151.5948 59.9989 32.0000 1.9663 1.9733 416.5421 418.3541 0.2725 -1.0000 -1.0000 1937441 1587072051.80 151.5948 59.9989 32.0000 1.9653 1.9723 416.6973 418.5102 0.2725 -1.0000 -1.0000 1937503 1587072051.90 151.5948 59.9989 32.0000 1.9650 1.9720 416.7629 418.5761 0.2726 -1.0000 -1.0000 1937566 1587072052.00 151.5948 59.9989 32.0000 1.9644 1.9715 416.7763 418.5895 0.2725 -1.0000 -1.0000 1937644 1587072052.10 151.5496 59.9989 32.0000 1.9655 1.9726 416.5293 418.3410 0.2724 -1.0000 -1.0000 1938035 1587072052.20 151.5496 59.9989 32.0000 1.9652 1.9723 416.5683 418.3789 0.2723 -1.0000 -1.0000 1938097 1587072052.30 151.5496 59.9989 32.0000 1.9648 1.9718 416.7074 418.5189 0.2723 -1.0000 -1.0000 1938160 1587072052.40 151.5496 59.9989 32.0000 1.9649 1.9720 416.7537 418.5651 0.2723 -1.0000 -1.0000 1938222 1587072052.50 151.5496 59.9989 32.0000 1.9656 1.9726 416.4813 418.2918 0.2724 -1.0000 -1.0000 1938300 1587072052.60 151.4459 59.9989 32.0000 1.9655 1.9725 416.5283 418.3390 0.2723 -1.0000 -1.0000 1938378 1587072052.70 151.4459 59.9989 32.0000 1.9652 1.9722 416.5940 418.4042 0.2722 -1.0000 -1.0000 1938441 1587072052.80 151.4459 59.9989 32.0000 1.9638 1.9708 416.6924 418.5030 0.2723 -1.0000 -1.0000 1938504 1587072052.90 151.4459 59.9989 32.0000 1.9650 1.9720 416.6086 418.4198 0.2723 -1.0000 -1.0000 1938566 1587072053.00 151.4459 59.9989 32.0000 1.9656 1.9726 416.3996 418.2088 0.2722 -1.0000 -1.0000 1938628 1587072053.10 151.4459 59.9989 32.0000 1.9647 1.9717 416.6369 418.4474 0.2722 -1.0000 -1.0000 1938691 1587072053.20 151.4459 59.9989 32.0000 1.9646 1.9716 416.5907 418.4014 0.2723 -1.0000 -1.0000 1938769 1587072053.30 151.5479 59.9989 32.0000 1.9653 1.9723 416.4972 418.3078 0.2723 -1.0000 -1.0000 1938847 1587072053.40 151.5479 59.9989 32.0000 1.9645 1.9715 416.5244 418.3328 0.2720 -1.0000 -1.0000 1938925 1587072053.50 151.5479 59.9989 32.0000 1.9641 1.9711 416.6652 418.4746 0.2721 -1.0000 -1.0000 1938988 1587072053.60 151.5479 59.9989 32.0000 1.9640 1.9710 416.7837 418.5931 0.2720 -1.0000 -1.0000 1939206 1587072053.70 151.5479 59.9989 32.0000 1.9635 1.9705 416.6714 418.4808 0.2721 -1.0000 -1.0000 1939284 1587072053.80 151.4429 59.9989 32.0000 1.9641 1.9711 416.4998 418.3072 0.2718 -1.0000 -1.0000 1939347 1587072053.90 151.4429 59.9989 32.0000 1.9653 1.9723 416.4816 418.2885 0.2718 -1.0000 -1.0000 1939409 1587072054.00 151.4429 59.9989 32.0000 1.9645 1.9715 416.7021 418.5110 0.2719 -1.0000 -1.0000 1939472 1587072054.10 151.4429 59.9989 32.0000 1.9644 1.9714 416.7626 418.5713 0.2719 -1.0000 -1.0000 1939534 1587072054.20 151.4429 59.9989 32.0000 1.9640 1.9710 416.6778 418.4864 0.2720 -1.0000 -1.0000 1939612 1587072054.30 151.4312 59.9989 32.0000 1.9644 1.9714 416.5630 418.3708 0.2718 -1.0000 -1.0000 1939675 1587072054.40 151.4025 59.9989 32.0000 1.9648 1.9718 416.5507 418.3580 0.2719 -1.0000 -1.0000 1939737 1587072054.50 151.4025 59.9989 32.0000 1.9646 1.9717 416.7442 418.5526 0.2718 -1.0000 -1.0000 1939800 1587072054.60 151.4025 59.9989 32.0000 1.9640 1.9711 416.6723 418.4796 0.2717 -1.0000 -1.0000 1939878 1587072054.70 151.4025 59.9989 32.0000 1.9645 1.9715 416.5354 418.3418 0.2717 -1.0000 -1.0000 1940097 1587072054.80 151.4025 59.9989 32.0000 1.9645 1.9715 416.4693 418.2761 0.2718 -1.0000 -1.0000 1940159 1587072054.90 151.5211 59.9992 32.0000 1.9645 1.9715 416.7336 418.5415 0.2717 -1.0000 -1.0000 1940237 1587072055.00 151.5211 59.9992 32.0000 1.9649 1.9719 416.7861 418.5935 0.2717 -1.0000 -1.0000 1940300 1587072055.10 151.5211 59.9992 32.0000 1.9652 1.9722 416.4926 418.2986 0.2716 -1.0000 -1.0000 1940362 1587072055.20 151.5211 59.9992 32.0000 1.9653 1.9723 416.5249 418.3292 0.2714 -1.0000 -1.0000 1940706 1587072055.30 151.5211 59.9992 32.0000 1.9650 1.9720 416.5131 418.3177 0.2714 -1.0000 -1.0000 1940769 1587072055.40 151.4451 59.9992 32.0000 1.9650 1.9720 416.6677 418.4731 0.2715 -1.0000 -1.0000 1940831 1587072055.50 151.4183 59.9992 32.0000 1.9654 1.9724 416.6462 418.4521 0.2715 -1.0000 -1.0000 1940893 1587072055.60 151.4183 59.9992 32.0000 1.9648 1.9718 416.5451 418.3493 0.2713 -1.0000 -1.0000 1940956 1587072055.70 151.4183 59.9992 32.0000 1.9643 1.9713 416.5184 418.3214 0.2712 -1.0000 -1.0000 1941362 1587072055.80 151.4183 59.9992 32.0000 1.9632 1.9702 416.6619 418.4653 0.2711 -1.0000 -1.0000 1941424 1587072055.90 151.4177 59.9992 32.0000 1.9640 1.9709 416.6921 418.4951 0.2711 -1.0000 -1.0000 1941487 1587072056.00 151.3645 59.9992 32.0000 1.9651 1.9721 416.7088 418.5127 0.2711 -1.0000 -1.0000 1941565 1587072056.10 151.3645 59.9992 32.0000 1.9644 1.9714 416.5584 418.3603 0.2710 -1.0000 -1.0000 1941627 1587072056.20 151.3645 59.9992 32.0000 1.9648 1.9718 416.4201 418.2221 0.2711 -1.0000 -1.0000 1941893 1587072056.30 151.3645 59.9992 32.0000 1.9647 1.9717 416.5347 418.3358 0.2710 -1.0000 -1.0000 1941971 1587072056.40 151.3645 59.9992 32.0000 1.9651 1.9721 416.6826 418.4849 0.2709 -1.0000 -1.0000 1942018 1587072056.50 151.4753 59.9992 32.0000 1.9652 1.9722 416.7859 418.5871 0.2708 -1.0000 -1.0000 1942096 1587072056.60 151.4753 59.9992 32.0000 1.9655 1.9725 416.4948 418.2962 0.2708 -1.0000 -1.0000 1942159 1587072056.70 151.4753 59.9992 32.0000 1.9655 1.9725 416.4440 418.2449 0.2710 -1.0000 -1.0000 1942221 1587072056.80 151.4753 59.9992 32.0000 1.9652 1.9721 416.6861 418.4873 0.2709 -1.0000 -1.0000 1942284 1587072056.90 151.4753 59.9992 32.0000 1.9649 1.9719 416.7540 418.5574 0.2711 -1.0000 -1.0000 1942362 1587072057.00 151.4901 59.9992 32.0000 1.9648 1.9718 416.7385 418.5419 0.2711 -1.0000 -1.0000 1942424 1587072057.10 151.5296 59.9992 32.0000 1.9651 1.9721 416.5994 418.4029 0.2711 -1.0000 -1.0000 1942487 1587072057.20 151.5296 59.9992 32.0000 1.9649 1.9719 416.5606 418.3627 0.2710 -1.0000 -1.0000 1943377 1587072057.30 151.5296 59.9992 32.0000 1.9654 1.9724 416.5418 418.3435 0.2709 -1.0000 -1.0000 1943440 1587072057.40 151.5296 59.9992 32.0000 1.9651 1.9721 416.6540 418.4555 0.2709 -1.0000 -1.0000 1943518 1587072057.50 151.5296 59.9992 32.0000 1.9649 1.9719 416.7146 418.5167 0.2710 -1.0000 -1.0000 1943580 1587072057.60 151.5403 59.9992 32.0000 1.9648 1.9718 416.6197 418.4218 0.2710 -1.0000 -1.0000 1943643 1587072057.70 151.5403 59.9992 32.0000 1.9649 1.9719 416.4235 418.2232 0.2708 -1.0000 -1.0000 1943721 1587072057.80 151.5403 59.9992 32.0000 1.9651 1.9721 416.5432 418.3446 0.2708 -1.0000 -1.0000 1943783 1587072057.90 151.5403 59.9992 32.0000 1.9649 1.9719 416.6060 418.4070 0.2708 -1.0000 -1.0000 1943846 1587072058.00 151.5403 59.9992 32.0000 1.9643 1.9713 416.7102 418.5111 0.2708 -1.0000 -1.0000 1943909 1587072058.10 151.5403 59.9992 32.0000 1.9644 1.9714 416.6912 418.4948 0.2712 -1.0000 -1.0000 1943971 1587072058.20 151.5027 59.9992 32.0000 1.9654 1.9724 416.5279 418.3288 0.2708 -1.0000 -1.0000 1944033 1587072058.30 151.4201 59.9992 32.0000 1.9651 1.9721 416.4652 418.2662 0.2709 -1.0000 -1.0000 1944111 1587072058.40 151.4201 59.9992 32.0000 1.9649 1.9719 416.5526 418.3535 0.2708 -1.0000 -1.0000 1944174 1587072058.50 151.4201 59.9992 32.0000 1.9646 1.9716 416.6928 418.4947 0.2709 -1.0000 -1.0000 1944236 1587072058.60 151.4201 59.9992 32.0000 1.9638 1.9708 416.7088 418.5105 0.2709 -1.0000 -1.0000 1944315 1587072058.70 151.4201 59.9992 32.0000 1.9650 1.9720 416.6054 418.4070 0.2709 -1.0000 -1.0000 1944377 1587072058.80 151.4870 59.9992 32.0000 1.9656 1.9726 416.5197 418.3204 0.2708 -1.0000 -1.0000 1944627 1587072058.90 151.4870 59.9992 32.0000 1.9646 1.9716 416.7194 418.5214 0.2709 -1.0000 -1.0000 1944705 1587072059.00 151.4870 59.9992 32.0000 1.9650 1.9720 416.7622 418.5647 0.2710 -1.0000 -1.0000 1944768 1587072059.10 151.4870 59.9992 32.0000 1.9654 1.9724 416.6642 418.4657 0.2709 -1.0000 -1.0000 1944830 1587072059.20 151.4870 59.9992 32.0000 1.9660 1.9730 416.5043 418.3053 0.2709 -1.0000 -1.0000 1944908 1587072059.30 151.5544 59.9992 32.0000 1.9650 1.9720 416.4606 418.2617 0.2710 -1.0000 -1.0000 1944955 1587072059.40 151.5648 59.9992 32.0000 1.9652 1.9722 416.6076 418.4092 0.2709 -1.0000 -1.0000 1945033 1587072059.50 151.5648 59.9992 32.0000 1.9650 1.9720 416.7268 418.5300 0.2712 -1.0000 -1.0000 1945095 1587072059.60 151.5648 59.9992 32.0000 1.9657 1.9727 416.5287 418.3319 0.2712 -1.0000 -1.0000 1945158 1587072059.70 151.5648 59.9992 32.0000 1.9649 1.9719 416.4389 418.2408 0.2711 -1.0000 -1.0000 1945236 1587072059.80 151.5648 59.9992 32.0000 1.9652 1.9722 416.4353 418.2373 0.2711 -1.0000 -1.0000 1945705 1587072059.90 151.4287 59.9994 32.0000 1.9651 1.9721 416.5509 418.3536 0.2711 -1.0000 -1.0000 1945767 1587072060.00 151.4287 59.9994 32.0000 1.9660 1.9730 416.5480 418.3513 0.2713 -1.0000 -1.0000 1945845 1587072060.10 151.4287 59.9994 32.0000 1.9657 1.9727 416.4504 418.2547 0.2714 -1.0000 -1.0000 1945908 1587072060.20 151.4287 59.9994 32.0000 1.9656 1.9726 416.5607 418.3647 0.2713 -1.0000 -1.0000 1945971 1587072060.30 151.4287 59.9994 32.0000 1.9645 1.9715 416.6458 418.4510 0.2714 -1.0000 -1.0000 1946205 1587072060.40 151.4287 59.9994 32.0000 1.9651 1.9721 416.6936 418.4994 0.2716 -1.0000 -1.0000 1946283 1587072060.50 151.5022 59.9994 32.0000 1.9653 1.9723 416.6001 418.4058 0.2715 -1.0000 -1.0000 1946330 1587072060.60 151.5022 59.9994 32.0000 1.9657 1.9727 416.3910 418.1967 0.2717 -1.0000 -1.0000 1946408 1587072060.70 151.5022 59.9994 32.0000 1.9642 1.9712 416.5461 418.3522 0.2716 -1.0000 -1.0000 1946470 1587072060.80 151.5022 59.9994 32.0000 1.9652 1.9722 416.7195 418.5273 0.2718 -1.0000 -1.0000 1947173 1587072060.90 151.5022 59.9994 32.0000 1.9657 1.9727 416.7200 418.5279 0.2718 -1.0000 -1.0000 1947236 1587072061.00 151.5084 59.9994 32.0000 1.9652 1.9722 416.6568 418.4650 0.2719 -1.0000 -1.0000 1947298 1587072061.10 151.5527 59.9994 32.0000 1.9648 1.9718 416.5270 418.3349 0.2719 -1.0000 -1.0000 1947376 1587072061.20 151.5527 59.9994 32.0000 1.9649 1.9720 416.6466 418.4561 0.2720 -1.0000 -1.0000 1947454 1587072061.30 151.5527 59.9994 32.0000 1.9640 1.9710 416.7021 418.5112 0.2721 -1.0000 -1.0000 1947517 1587072061.40 151.5527 59.9994 32.0000 1.9651 1.9721 416.5664 418.3763 0.2722 -1.0000 -1.0000 1947595 1587072061.50 151.5527 59.9994 32.0000 1.9653 1.9723 416.5417 418.3510 0.2721 -1.0000 -1.0000 1947657 1587072061.60 151.4691 59.9994 32.0000 1.9654 1.9724 416.5623 418.3717 0.2722 -1.0000 -1.0000 1947735 1587072061.70 151.4691 59.9994 32.0000 1.9647 1.9717 416.6705 418.4807 0.2721 -1.0000 -1.0000 1947814 1587072061.80 151.4691 59.9994 32.0000 1.9646 1.9716 416.6496 418.4593 0.2721 -1.0000 -1.0000 1947876 1587072061.90 151.4691 59.9994 32.0000 1.9650 1.9720 416.5194 418.3282 0.2720 -1.0000 -1.0000 1947939 1587072062.00 151.4691 59.9994 32.0000 1.9649 1.9719 416.4642 418.2724 0.2720 -1.0000 -1.0000 1948064 1587072062.10 151.4691 59.9994 32.0000 1.9649 1.9720 416.4744 418.2841 0.2722 -1.0000 -1.0000 1948126 1587072062.20 151.4691 59.9994 32.0000 1.9649 1.9719 416.6696 418.4793 0.2720 -1.0000 -1.0000 1948204 1587072062.30 151.5097 59.9994 32.0000 1.9655 1.9726 416.5994 418.4083 0.2720 -1.0000 -1.0000 1948267 1587072062.40 151.5105 59.9994 32.0000 1.9651 1.9721 416.5065 418.3161 0.2722 -1.0000 -1.0000 1948345 1587072062.50 151.5105 59.9994 32.0000 1.9650 1.9721 416.4696 418.2788 0.2721 -1.0000 -1.0000 1948407 1587072062.60 151.5105 59.9994 32.0000 1.9648 1.9718 416.6527 418.4614 0.2720 -1.0000 -1.0000 1948470 1587072062.70 151.5105 59.9994 32.0000 1.9646 1.9716 416.7228 418.5324 0.2720 -1.0000 -1.0000 1948532 1587072062.80 151.5105 59.9994 32.0000 1.9655 1.9725 416.6884 418.4979 0.2721 -1.0000 -1.0000 1948595 1587072062.90 151.5564 59.9994 32.0000 1.9657 1.9727 416.4977 418.3068 0.2721 -1.0000 -1.0000 1949391 1587072063.00 151.5564 59.9994 32.0000 1.9648 1.9718 416.4183 418.2256 0.2718 -1.0000 -1.0000 1949454 1587072063.10 151.5564 59.9994 32.0000 1.9653 1.9723 416.5245 418.3322 0.2720 -1.0000 -1.0000 1949516 1587072063.20 151.5564 59.9994 32.0000 1.9647 1.9717 416.6849 418.4929 0.2719 -1.0000 -1.0000 1949594 1587072063.30 151.5564 59.9994 32.0000 1.9655 1.9725 416.4568 418.2659 0.2721 -1.0000 -1.0000 1949657 1587072063.40 151.4350 59.9994 32.0000 1.9656 1.9726 416.4725 418.2814 0.2722 -1.0000 -1.0000 1949735 1587072063.50 151.3930 59.9994 32.0000 1.9646 1.9716 416.5210 418.3293 0.2720 -1.0000 -1.0000 1949798 1587072063.60 151.3930 59.9994 32.0000 1.9643 1.9713 416.6442 418.4527 0.2719 -1.0000 -1.0000 1949860 1587072063.70 151.3930 59.9994 32.0000 1.9641 1.9711 416.4289 418.2356 0.2718 -1.0000 -1.0000 1949938 1587072063.80 151.3930 59.9994 32.0000 1.9657 1.9727 416.4354 418.2423 0.2719 -1.0000 -1.0000 1950001 1587072063.90 151.3930 59.9994 32.0000 1.9660 1.9730 416.4787 418.2865 0.2719 -1.0000 -1.0000 1950063 1587072064.00 151.4922 59.9994 32.0000 1.9653 1.9723 416.7314 418.5393 0.2718 -1.0000 -1.0000 1950141 1587072064.10 151.4922 59.9994 32.0000 1.9652 1.9722 416.7013 418.5114 0.2721 -1.0000 -1.0000 1950204 1587072064.20 151.4922 59.9994 32.0000 1.9657 1.9727 416.6089 418.4168 0.2719 -1.0000 -1.0000 1950266 1587072064.30 151.4922 59.9994 32.0000 1.9664 1.9734 416.5283 418.3359 0.2719 -1.0000 -1.0000 1950329 1587072064.40 151.4922 59.9994 32.0000 1.9656 1.9726 416.6502 418.4592 0.2720 -1.0000 -1.0000 1950391 1587072064.50 151.5144 59.9993 32.0000 1.9650 1.9720 416.5993 418.4073 0.2719 -1.0000 -1.0000 1950454 1587072064.60 151.5913 59.9989 32.0000 1.9658 1.9728 416.4694 418.2777 0.2721 -1.0000 -1.0000 1950532 1587072064.70 151.5913 59.9989 32.0000 1.9649 1.9719 416.4494 418.2565 0.2718 -1.0000 -1.0000 1950594 1587072064.80 151.5913 59.9989 32.0000 1.9652 1.9722 416.5104 418.3184 0.2719 -1.0000 -1.0000 1950657 1587072064.90 151.5913 59.9989 32.0000 1.9640 1.9710 416.6822 418.4909 0.2720 -1.0000 -1.0000 1950719 1587072065.00 151.5913 59.9989 32.0000 1.9646 1.9716 416.7262 418.5356 0.2721 -1.0000 -1.0000 1950782 1587072065.10 151.5913 59.9989 32.0000 1.9651 1.9721 416.5275 418.3371 0.2721 -1.0000 -1.0000 1950860 1587072065.20 151.5261 59.9989 32.0000 1.9649 1.9719 416.4634 418.2712 0.2719 -1.0000 -1.0000 1950922 1587072065.30 151.5261 59.9989 32.0000 1.9653 1.9723 416.4770 418.2853 0.2720 -1.0000 -1.0000 1950985 1587072065.40 151.5261 59.9989 32.0000 1.9648 1.9718 416.6907 418.5002 0.2720 -1.0000 -1.0000 1951125 1587072065.50 151.5261 59.9989 32.0000 1.9652 1.9722 416.5519 418.3614 0.2722 -1.0000 -1.0000 1951203 1587072065.60 151.5261 59.9989 32.0000 1.9661 1.9731 416.4271 418.2367 0.2722 -1.0000 -1.0000 1951266 1587072065.70 151.5043 59.9989 32.0000 1.9657 1.9727 416.4446 418.2529 0.2721 -1.0000 -1.0000 1951344 1587072065.80 151.4973 59.9989 32.0000 1.9652 1.9722 416.6161 418.4252 0.2720 -1.0000 -1.0000 1951407 1587072065.90 151.4973 59.9989 32.0000 1.9654 1.9724 416.6786 418.4870 0.2719 -1.0000 -1.0000 1951469 1587072066.00 151.4973 59.9989 32.0000 1.9657 1.9728 416.5667 418.3761 0.2721 -1.0000 -1.0000 1951719 1587072066.10 151.4973 59.9989 32.0000 1.9658 1.9728 416.4454 418.2534 0.2719 -1.0000 -1.0000 1951781 1587072066.20 151.4976 59.9989 32.0000 1.9644 1.9714 416.5687 418.3743 0.2717 -1.0000 -1.0000 1951844 1587072066.30 151.5179 59.9989 32.0000 1.9646 1.9716 416.7371 418.5465 0.2720 -1.0000 -1.0000 1951907 1587072066.40 151.5179 59.9989 32.0000 1.9644 1.9714 416.7027 418.5115 0.2719 -1.0000 -1.0000 1951969 1587072066.50 151.5179 59.9989 32.0000 1.9648 1.9718 416.6555 418.4656 0.2721 -1.0000 -1.0000 1952203 1587072066.60 151.5179 59.9989 32.0000 1.9650 1.9720 416.5869 418.3950 0.2719 -1.0000 -1.0000 1952282 1587072066.70 151.5179 59.9989 32.0000 1.9646 1.9717 416.5638 418.3714 0.2718 -1.0000 -1.0000 1952344 1587072066.80 151.7155 59.9989 32.0000 1.9650 1.9720 416.8582 418.6681 0.2720 -1.0000 -1.0000 1952407 1587072066.90 151.7498 59.9989 32.0000 1.9664 1.9734 416.6341 418.4428 0.2719 -1.0000 -1.0000 1952485 1587072067.00 151.7498 59.9989 32.0000 1.9670 1.9740 416.5321 418.3397 0.2719 -1.0000 -1.0000 1952719 1587072067.10 151.7498 59.9989 32.0000 1.9668 1.9738 416.7648 418.5733 0.2719 -1.0000 -1.0000 1952781 1587072067.20 151.7498 59.9989 32.0000 1.9669 1.9739 416.8670 418.6768 0.2720 -1.0000 -1.0000 1952844 1587072067.30 151.7498 59.9989 32.0000 1.9668 1.9738 416.9067 418.7179 0.2722 -1.0000 -1.0000 1952906 1587072067.40 151.6920 59.9989 32.0000 1.9669 1.9740 416.6742 418.4848 0.2722 -1.0000 -1.0000 1952984 1587072067.50 151.6920 59.9989 32.0000 1.9671 1.9741 416.5667 418.3753 0.2719 -1.0000 -1.0000 1953219 1587072067.60 151.6920 59.9989 32.0000 1.9667 1.9737 416.5431 418.3517 0.2720 -1.0000 -1.0000 1953281 1587072067.70 151.6920 59.9989 32.0000 1.9666 1.9736 416.7613 418.5694 0.2718 -1.0000 -1.0000 1953359 1587072067.80 151.6920 59.9989 32.0000 1.9667 1.9737 416.6451 418.4530 0.2719 -1.0000 -1.0000 1953422 1587072067.90 151.6920 59.9989 32.0000 1.9667 1.9737 416.5263 418.3346 0.2720 -1.0000 -1.0000 1953484 1587072068.00 151.6176 59.9989 32.0000 1.9656 1.9726 416.5199 418.3278 0.2719 -1.0000 -1.0000 1953562 1587072068.10 151.6176 59.9989 32.0000 1.9646 1.9716 416.6578 418.4662 0.2719 -1.0000 -1.0000 1954734 1587072068.20 151.6176 59.9989 32.0000 1.9645 1.9715 416.7589 418.5693 0.2722 -1.0000 -1.0000 1954796 1587072068.30 151.6176 59.9989 32.0000 1.9655 1.9725 416.6067 418.4169 0.2722 -1.0000 -1.0000 1954874 1587072068.40 151.6176 59.9989 32.0000 1.9658 1.9728 416.6038 418.4142 0.2723 -1.0000 -1.0000 1954937 1587072068.50 151.6232 59.9989 32.0000 1.9660 1.9730 416.5273 418.3360 0.2720 -1.0000 -1.0000 1954999 1587072068.60 151.6239 59.9989 32.0000 1.9656 1.9727 416.6358 418.4451 0.2720 -1.0000 -1.0000 1955077 1587072068.70 151.6239 59.9989 32.0000 1.9648 1.9718 416.7420 418.5524 0.2722 -1.0000 -1.0000 1955140 1587072068.80 151.6239 59.9989 32.0000 1.9653 1.9723 416.6500 418.4588 0.2720 -1.0000 -1.0000 1955202 1587072068.90 151.6239 59.9989 32.0000 1.9659 1.9729 416.5237 418.3329 0.2720 -1.0000 -1.0000 1955265 1587072069.00 151.6166 59.9989 32.0000 1.9649 1.9719 416.5598 418.3685 0.2720 -1.0000 -1.0000 1955327 1587072069.10 151.5711 59.9989 32.0000 1.9651 1.9721 416.6008 418.4103 0.2721 -1.0000 -1.0000 1955780 1587072069.20 151.5711 59.9989 32.0000 1.9644 1.9714 416.7575 418.5682 0.2722 -1.0000 -1.0000 1955906 1587072069.30 151.5711 59.9989 32.0000 1.9653 1.9723 416.6446 418.4543 0.2721 -1.0000 -1.0000 1955968 1587072069.40 151.5711 59.9989 32.0000 1.9659 1.9730 416.4276 418.2365 0.2721 -1.0000 -1.0000 1956030 1587072069.50 151.5711 59.9989 32.0000 1.9652 1.9722 416.4205 418.2292 0.2722 -1.0000 -1.0000 1956109 1587072069.60 151.5287 59.9988 32.0000 1.9654 1.9725 416.5532 418.3630 0.2722 -1.0000 -1.0000 1956171 1587072069.70 151.5287 59.9988 32.0000 1.9646 1.9716 416.7105 418.5204 0.2721 -1.0000 -1.0000 1956249 1587072069.80 151.5287 59.9988 32.0000 1.9654 1.9724 416.7042 418.5140 0.2721 -1.0000 -1.0000 1956312 1587072069.90 151.5287 59.9988 32.0000 1.9660 1.9730 416.6250 418.4337 0.2720 -1.0000 -1.0000 1956374 1587072070.00 151.5287 59.9988 32.0000 1.9648 1.9718 416.4798 418.2883 0.2721 -1.0000 -1.0000 1956452 1587072070.10 151.5286 59.9988 32.0000 1.9649 1.9719 416.6181 418.4278 0.2721 -1.0000 -1.0000 1956515 1587072070.20 151.5286 59.9988 32.0000 1.9646 1.9716 416.7885 418.5989 0.2721 -1.0000 -1.0000 1956577 1587072070.30 151.5286 59.9988 32.0000 1.9660 1.9730 416.6292 418.4392 0.2721 -1.0000 -1.0000 1956656 1587072070.40 151.5286 59.9988 32.0000 1.9662 1.9732 416.5365 418.3464 0.2722 -1.0000 -1.0000 1956718 1587072070.50 151.5286 59.9988 32.0000 1.9652 1.9722 416.4504 418.2595 0.2721 -1.0000 -1.0000 1956780 1587072070.60 151.5286 59.9988 32.0000 1.9642 1.9712 416.5797 418.3871 0.2719 -1.0000 -1.0000 1956890 1587072070.70 151.5286 59.9988 32.0000 1.9639 1.9709 416.6353 418.4437 0.2719 -1.0000 -1.0000 1956952 1587072070.80 151.4513 59.9988 32.0000 1.9647 1.9717 416.6918 418.5007 0.2720 -1.0000 -1.0000 1957015 1587072070.90 151.4513 59.9988 32.0000 1.9648 1.9718 416.5117 418.3209 0.2721 -1.0000 -1.0000 1957077 1587072071.00 151.4513 59.9988 32.0000 1.9654 1.9724 416.4459 418.2525 0.2717 -1.0000 -1.0000 1957140 1587072071.10 151.4513 59.9988 32.0000 1.9650 1.9720 416.5765 418.3827 0.2716 -1.0000 -1.0000 1957202 1587072071.20 151.4513 59.9988 32.0000 1.9646 1.9716 416.7436 418.5514 0.2718 -1.0000 -1.0000 1957280 1587072071.30 151.4513 59.9988 32.0000 1.9652 1.9723 416.6103 418.4184 0.2719 -1.0000 -1.0000 1957343 1587072071.40 151.4513 59.9988 32.0000 1.9653 1.9723 416.4991 418.3056 0.2717 -1.0000 -1.0000 1957421 1587072071.50 151.4513 59.9988 32.0000 1.9659 1.9729 416.4928 418.2988 0.2716 -1.0000 -1.0000 1957483 1587072071.60 151.4513 59.9988 32.0000 1.9645 1.9715 416.5799 418.3858 0.2715 -1.0000 -1.0000 1957546 1587072071.70 151.4513 59.9988 32.0000 1.9645 1.9715 416.7574 418.5646 0.2716 -1.0000 -1.0000 1957608 1587072071.80 151.4513 59.9988 32.0000 1.9658 1.9728 416.6322 418.4374 0.2714 -1.0000 -1.0000 1957671 1587072071.90 151.4513 59.9988 32.0000 1.9659 1.9730 416.5346 418.3404 0.2717 -1.0000 -1.0000 1957733 1587072072.00 151.4959 59.9988 32.0000 1.9655 1.9725 416.5015 418.3063 0.2715 -1.0000 -1.0000 1957811 1587072072.10 151.4959 59.9988 32.0000 1.9655 1.9725 416.5186 418.3240 0.2715 -1.0000 -1.0000 1957874 1587072072.20 151.4959 59.9988 32.0000 1.9656 1.9726 416.6306 418.4361 0.2715 -1.0000 -1.0000 1957952 1587072072.30 151.4959 59.9988 32.0000 1.9655 1.9725 416.6635 418.4701 0.2717 -1.0000 -1.0000 1958014 1587072072.40 151.4959 59.9988 32.0000 1.9659 1.9729 416.4812 418.2878 0.2718 -1.0000 -1.0000 1958077 1587072072.50 151.5009 59.9988 32.0000 1.9660 1.9730 416.4766 418.2816 0.2714 -1.0000 -1.0000 1958139 1587072072.60 151.5715 59.9988 32.0000 1.9645 1.9715 416.6491 418.4536 0.2714 -1.0000 -1.0000 1958217 1587072072.70 151.5715 59.9988 32.0000 1.9651 1.9721 416.6313 418.4371 0.2715 -1.0000 -1.0000 1958624 1587072072.80 151.5715 59.9988 32.0000 1.9648 1.9718 416.7042 418.5112 0.2717 -1.0000 -1.0000 1958686 1587072072.90 151.5715 59.9988 32.0000 1.9650 1.9720 416.6589 418.4657 0.2717 -1.0000 -1.0000 1958749 1587072073.00 151.5715 59.9988 32.0000 1.9659 1.9729 416.3986 418.2047 0.2717 -1.0000 -1.0000 1958811 1587072073.10 151.5690 59.9988 32.0000 1.9653 1.9723 416.4534 418.2581 0.2715 -1.0000 -1.0000 1958889 1587072073.20 151.5690 59.9988 32.0000 1.9657 1.9727 416.5868 418.3927 0.2716 -1.0000 -1.0000 1959155 1587072073.30 151.5690 59.9988 32.0000 1.9650 1.9720 416.6335 418.4394 0.2716 -1.0000 -1.0000 1959217 1587072073.40 151.5690 59.9988 32.0000 1.9656 1.9726 416.4934 418.2998 0.2717 -1.0000 -1.0000 1959280 1587072073.50 151.5690 59.9988 32.0000 1.9658 1.9728 416.4981 418.3033 0.2715 -1.0000 -1.0000 1959342 1587072073.60 151.5422 59.9988 32.0000 1.9653 1.9723 416.6085 418.4136 0.2714 -1.0000 -1.0000 1959405 1587072073.70 151.4509 59.9988 32.0000 1.9646 1.9716 416.7147 418.5205 0.2715 -1.0000 -1.0000 1959608 1587072073.80 151.4509 59.9988 32.0000 1.9653 1.9723 416.6302 418.4371 0.2716 -1.0000 -1.0000 1959670 1587072073.90 151.4509 59.9988 32.0000 1.9661 1.9731 416.4855 418.2903 0.2715 -1.0000 -1.0000 1959733 1587072074.00 151.4509 59.9988 32.0000 1.9658 1.9728 416.4121 418.2168 0.2715 -1.0000 -1.0000 1959811 1587072074.10 151.4509 59.9988 32.0000 1.9646 1.9716 416.7729 418.5795 0.2716 -1.0000 -1.0000 1959873 1587072074.20 151.5702 59.9988 32.0000 1.9654 1.9724 416.6586 418.4646 0.2715 -1.0000 -1.0000 1959936 1587072074.30 151.5702 59.9988 32.0000 1.9664 1.9734 416.6402 418.4471 0.2717 -1.0000 -1.0000 2000123 1587072074.40 151.5702 59.9988 32.0000 1.9662 1.9732 416.4907 418.2964 0.2716 -1.0000 -1.0000 2000186 1587072074.50 151.5702 59.9988 32.0000 1.9648 1.9718 416.7333 418.5402 0.2717 -1.0000 -1.0000 2000248 1587072074.60 151.5702 59.9988 32.0000 1.9657 1.9727 416.5808 418.3869 0.2716 -1.0000 -1.0000 2000326 1587072074.70 151.5601 59.9990 32.0000 1.9656 1.9726 416.3813 418.1865 0.2716 -1.0000 -1.0000 2000389 1587072074.80 151.5511 59.9992 32.0000 1.9648 1.9718 416.5576 418.3628 0.2715 -1.0000 -1.0000 2000623 1587072074.90 151.5511 59.9992 32.0000 1.9649 1.9719 416.6669 418.4728 0.2716 -1.0000 -1.0000 2000701 1587072075.00 151.5511 59.9992 32.0000 1.9644 1.9714 416.6662 418.4728 0.2716 -1.0000 -1.0000 2000764 1587072075.10 151.5511 59.9992 32.0000 1.9646 1.9716 416.5937 418.4002 0.2716 -1.0000 -1.0000 2000826 1587072075.20 151.5511 59.9992 32.0000 1.9649 1.9719 416.4783 418.2831 0.2715 -1.0000 -1.0000 2000889 1587072075.30 151.5217 59.9992 32.0000 1.9649 1.9719 416.4982 418.3042 0.2716 -1.0000 -1.0000 2001123 1587072075.40 151.4922 59.9992 32.0000 1.9646 1.9716 416.6344 418.4407 0.2717 -1.0000 -1.0000 2001185 1587072075.50 151.4922 59.9992 32.0000 1.9649 1.9719 416.7372 418.5427 0.2715 -1.0000 -1.0000 2001248 1587072075.60 151.4922 59.9992 32.0000 1.9657 1.9727 416.4709 418.2763 0.2715 -1.0000 -1.0000 2001310 1587072075.70 151.4922 59.9992 32.0000 1.9654 1.9724 416.6299 418.4356 0.2715 -1.0000 -1.0000 2001389 1587072075.80 151.4922 59.9992 32.0000 1.9649 1.9719 416.6898 418.4959 0.2716 -1.0000 -1.0000 2001873 1587072075.90 151.6117 59.9992 32.0000 1.9650 1.9720 416.7292 418.5370 0.2718 -1.0000 -1.0000 2001935 1587072076.00 151.6117 59.9992 32.0000 1.9658 1.9728 416.5651 418.3717 0.2716 -1.0000 -1.0000 2002013 1587072076.10 151.6117 59.9992 32.0000 1.9665 1.9735 416.4496 418.2559 0.2718 -1.0000 -1.0000 2002076 1587072076.20 151.6117 59.9992 32.0000 1.9654 1.9725 416.5269 418.3338 0.2717 -1.0000 -1.0000 2002139 1587072076.30 151.6117 59.9992 32.0000 1.9654 1.9724 416.7434 418.5507 0.2717 -1.0000 -1.0000 2002201 1587072076.40 151.6105 59.9992 32.0000 1.9655 1.9725 416.6777 418.4869 0.2720 -1.0000 -1.0000 2002295 1587072076.50 151.6105 59.9992 32.0000 1.9649 1.9720 416.4463 418.2530 0.2718 -1.0000 -1.0000 2002357 1587072076.60 151.6105 59.9992 32.0000 1.9660 1.9730 416.4507 418.2576 0.2718 -1.0000 -1.0000 2002435 1587072076.70 151.6105 59.9992 32.0000 1.9649 1.9719 416.6471 418.4559 0.2720 -1.0000 -1.0000 2002498 1587072076.80 151.6105 59.9992 32.0000 1.9641 1.9711 416.6994 418.5081 0.2720 -1.0000 -1.0000 2002560 1587072076.90 151.5674 59.9992 32.0000 1.9645 1.9715 416.5945 418.4031 0.2719 -1.0000 -1.0000 2002638 1587072077.00 151.4598 59.9992 32.0000 1.9652 1.9722 416.3960 418.2028 0.2719 -1.0000 -1.0000 2002685 1587072077.10 151.4598 59.9992 32.0000 1.9651 1.9721 416.4692 418.2771 0.2719 -1.0000 -1.0000 2002763 1587072077.20 151.4598 59.9992 32.0000 1.9649 1.9719 416.5855 418.3940 0.2720 -1.0000 -1.0000 2002841 1587072077.30 151.4598 59.9992 32.0000 1.9651 1.9721 416.7175 418.5280 0.2721 -1.0000 -1.0000 2002966 1587072077.40 151.4598 59.9992 32.0000 1.9657 1.9727 416.6508 418.4597 0.2720 -1.0000 -1.0000 2003029 1587072077.50 151.5480 59.9992 32.0000 1.9663 1.9733 416.4889 418.2976 0.2720 -1.0000 -1.0000 2003091 1587072077.60 151.5480 59.9992 32.0000 1.9659 1.9729 416.3766 418.1852 0.2721 -1.0000 -1.0000 2003154 1587072077.70 151.5480 59.9992 32.0000 1.9653 1.9723 416.4729 418.2811 0.2720 -1.0000 -1.0000 2003232 1587072077.80 151.5480 59.9992 32.0000 1.9649 1.9719 416.6471 418.4560 0.2720 -1.0000 -1.0000 2003732 1587072077.90 151.5480 59.9992 32.0000 1.9648 1.9718 416.5043 418.3134 0.2721 -1.0000 -1.0000 2003794 1587072078.00 151.5375 59.9992 32.0000 1.9651 1.9721 416.4660 418.2749 0.2722 -1.0000 -1.0000 2003872 1587072078.10 151.5364 59.9992 32.0000 1.9653 1.9723 416.4264 418.2357 0.2722 -1.0000 -1.0000 2003935 1587072078.20 151.5364 59.9992 32.0000 1.9647 1.9717 416.6797 418.4901 0.2722 -1.0000 -1.0000 2003998 1587072078.30 151.5364 59.9992 32.0000 1.9645 1.9716 416.6713 418.4826 0.2723 -1.0000 -1.0000 2004075 1587072078.40 151.5364 59.9992 32.0000 1.9650 1.9721 416.4826 418.2932 0.2724 -1.0000 -1.0000 2004216 1587072078.50 151.5364 59.9992 32.0000 1.9646 1.9716 416.4282 418.2382 0.2722 -1.0000 -1.0000 2004278 1587072078.60 151.4273 59.9992 32.0000 1.9646 1.9716 416.5140 418.3237 0.2723 -1.0000 -1.0000 2004341 1587072078.70 151.4273 59.9992 32.0000 1.9645 1.9715 416.6204 418.4320 0.2724 -1.0000 -1.0000 2004404 1587072078.80 151.4273 59.9992 32.0000 1.9641 1.9711 416.7027 418.5142 0.2723 -1.0000 -1.0000 2004466 1587072078.90 151.4273 59.9992 32.0000 1.9641 1.9711 416.5268 418.3373 0.2723 -1.0000 -1.0000 2004763 1587072079.00 151.4273 59.9992 32.0000 1.9644 1.9714 416.4799 418.2905 0.2724 -1.0000 -1.0000 2004825 1587072079.10 151.4273 59.9992 32.0000 1.9646 1.9716 416.7069 418.5195 0.2725 -1.0000 -1.0000 2004888 1587072079.20 151.4561 59.9992 32.0000 1.9649 1.9719 416.7092 418.5220 0.2726 -1.0000 -1.0000 2004950 1587072079.30 151.4561 59.9992 32.0000 1.9650 1.9721 416.4904 418.3024 0.2725 -1.0000 -1.0000 2005013 1587072079.40 151.4561 59.9992 32.0000 1.9651 1.9721 416.3933 418.2031 0.2724 -1.0000 -1.0000 2005403 1587072079.50 151.4561 59.9992 32.0000 1.9648 1.9718 416.4917 418.3034 0.2725 -1.0000 -1.0000 2005466 1587072079.60 151.4561 59.9992 32.0000 1.9645 1.9715 416.6586 418.4715 0.2726 -1.0000 -1.0000 2005528 1587072079.70 151.4647 59.9992 32.0000 1.9649 1.9719 416.7658 418.5793 0.2726 -1.0000 -1.0000 2005606 1587072079.80 151.6152 59.9999 32.0000 1.9650 1.9720 416.6526 418.4659 0.2727 -1.0000 -1.0000 2005669 1587072079.90 151.6152 59.9999 32.0000 1.9655 1.9725 416.4717 418.2832 0.2725 -1.0000 -1.0000 2005919 1587072080.00 151.6152 59.9999 32.0000 1.9655 1.9726 416.6136 418.4269 0.2727 -1.0000 -1.0000 2005981 1587072080.10 151.6152 59.9999 32.0000 1.9642 1.9712 416.7184 418.5318 0.2726 -1.0000 -1.0000 2006044 1587072080.20 151.6152 59.9999 32.0000 1.9646 1.9716 416.6854 418.4997 0.2728 -1.0000 -1.0000 2006106 1587072080.30 151.6152 59.9999 32.0000 1.9650 1.9721 416.5239 418.3374 0.2727 -1.0000 -1.0000 2006185 1587072080.40 151.5563 59.9999 32.0000 1.9650 1.9720 416.3882 418.2001 0.2726 -1.0000 -1.0000 2006247 1587072080.50 151.4914 59.9999 32.0000 1.9647 1.9718 416.4533 418.2650 0.2725 -1.0000 -1.0000 2006310 1587072080.60 151.4914 59.9999 32.0000 1.9645 1.9715 416.6238 418.4370 0.2727 -1.0000 -1.0000 2006388 1587072080.70 151.4914 59.9999 32.0000 1.9651 1.9721 416.7361 418.5530 0.2731 -1.0000 -1.0000 2006450 1587072080.80 151.4914 59.9999 32.0000 1.9655 1.9725 416.6282 418.4434 0.2730 -1.0000 -1.0000 2006512 1587072080.90 151.4914 59.9999 32.0000 1.9656 1.9726 416.4624 418.2761 0.2727 -1.0000 -1.0000 2006591 1587072081.00 151.5257 59.9999 32.0000 1.9655 1.9725 416.4371 418.2501 0.2727 -1.0000 -1.0000 2006653 1587072081.10 151.5268 59.9999 32.0000 1.9645 1.9716 416.5602 418.3736 0.2727 -1.0000 -1.0000 2006715 1587072081.20 151.5268 59.9999 32.0000 1.9656 1.9726 416.5773 418.3916 0.2729 -1.0000 -1.0000 2006778 1587072081.30 151.5268 59.9999 32.0000 1.9654 1.9724 416.4293 418.2428 0.2728 -1.0000 -1.0000 2006840 1587072081.40 151.5268 59.9999 32.0000 1.9656 1.9726 416.4172 418.2314 0.2730 -1.0000 -1.0000 2007309 1587072081.50 151.5277 59.9999 32.0000 1.9638 1.9709 416.6147 418.4301 0.2729 -1.0000 -1.0000 2007371 1587072081.60 151.5361 59.9999 32.0000 1.9648 1.9718 416.7685 418.5846 0.2730 -1.0000 -1.0000 2007434 1587072081.70 151.5361 59.9999 32.0000 1.9645 1.9715 416.6242 418.4399 0.2730 -1.0000 -1.0000 2007512 1587072081.80 151.5361 59.9999 32.0000 1.9645 1.9715 416.6210 418.4360 0.2729 -1.0000 -1.0000 2007575 1587072081.90 151.5361 59.9999 32.0000 1.9652 1.9722 416.4486 418.2632 0.2729 -1.0000 -1.0000 2007746 1587072082.00 151.5361 59.9999 32.0000 1.9647 1.9718 416.4507 418.2639 0.2727 -1.0000 -1.0000 2007824 1587072082.10 151.5361 59.9999 32.0000 1.9655 1.9726 416.4659 418.2810 0.2731 -1.0000 -1.0000 2007887 1587072082.20 151.4924 59.9999 32.0000 1.9651 1.9721 416.6803 418.4956 0.2729 -1.0000 -1.0000 2007950 1587072082.30 151.4924 59.9999 32.0000 1.9651 1.9722 416.5351 418.3503 0.2730 -1.0000 -1.0000 2008028 1587072082.40 151.4924 59.9999 32.0000 1.9654 1.9724 416.4611 418.2761 0.2730 -1.0000 -1.0000 2008090 1587072082.50 151.4924 59.9999 32.0000 1.9652 1.9723 416.3947 418.2099 0.2731 -1.0000 -1.0000 2008262 1587072082.60 151.4924 59.9999 32.0000 1.9649 1.9719 416.6430 418.4594 0.2731 -1.0000 -1.0000 2008340 1587072082.70 151.4924 59.9999 32.0000 1.9650 1.9720 416.7334 418.5508 0.2732 -1.0000 -1.0000 2008403 1587072082.80 151.3926 59.9999 32.0000 1.9653 1.9724 416.5193 418.3357 0.2732 -1.0000 -1.0000 2008465 1587072082.90 151.3926 59.9999 32.0000 1.9654 1.9724 416.4246 418.2406 0.2732 -1.0000 -1.0000 2008543 1587072083.00 151.3926 59.9999 32.0000 1.9644 1.9714 416.6131 418.4300 0.2732 -1.0000 -1.0000 2008793 1587072083.10 151.3926 59.9999 32.0000 1.9643 1.9714 416.6187 418.4367 0.2734 -1.0000 -1.0000 2008856 1587072083.20 151.3926 59.9999 32.0000 1.9655 1.9725 416.5328 418.3509 0.2734 -1.0000 -1.0000 2008918 1587072083.30 151.5480 59.9999 32.0000 1.9654 1.9724 416.4504 418.2677 0.2734 -1.0000 -1.0000 2008980 1587072083.40 151.5480 59.9999 32.0000 1.9642 1.9713 416.5817 418.3988 0.2733 -1.0000 -1.0000 2009059 1587072083.50 151.5480 59.9999 32.0000 1.9653 1.9724 416.6425 418.4599 0.2733 -1.0000 -1.0000 2009246 1587072083.60 151.5480 59.9999 32.0000 1.9649 1.9720 416.4944 418.3114 0.2733 -1.0000 -1.0000 2009309 1587072083.70 151.5480 59.9999 32.0000 1.9655 1.9726 416.3978 418.2152 0.2734 -1.0000 -1.0000 2009371 1587072083.80 151.5504 59.9999 32.0000 1.9647 1.9717 416.5355 418.3531 0.2734 -1.0000 -1.0000 2009433 1587072083.90 151.5541 59.9999 32.0000 1.9635 1.9706 416.5529 418.3699 0.2732 -1.0000 -1.0000 2009496 1587072084.00 151.5541 59.9999 32.0000 1.9641 1.9711 416.6872 418.5063 0.2735 -1.0000 -1.0000 2009996 1587072084.10 151.5541 59.9999 32.0000 1.9652 1.9723 416.5128 418.3310 0.2735 -1.0000 -1.0000 2010059 1587072084.20 151.5541 59.9999 32.0000 1.9654 1.9725 416.4085 418.2267 0.2736 -1.0000 -1.0000 2010121 1587072084.30 151.5541 59.9999 32.0000 1.9645 1.9715 416.4858 418.3041 0.2735 -1.0000 -1.0000 2010199 1587072084.40 151.4196 59.9999 32.0000 1.9633 1.9703 416.6394 418.4578 0.2733 -1.0000 -1.0000 2010261 1587072084.50 151.4196 59.9999 32.0000 1.9642 1.9712 416.5501 418.3682 0.2735 -1.0000 -1.0000 2010496 1587072084.60 151.4196 59.9999 32.0000 1.9654 1.9724 416.5003 418.3199 0.2737 -1.0000 -1.0000 2010559 1587072084.70 151.4196 59.9999 32.0000 1.9658 1.9728 416.3813 418.1999 0.2736 -1.0000 -1.0000 2010621 1587072084.80 151.4196 59.9999 32.0000 1.9641 1.9711 416.5904 418.4095 0.2736 -1.0000 -1.0000 2010683 1587072084.90 151.5093 59.9994 32.0000 1.9643 1.9714 416.6404 418.4606 0.2737 -1.0000 -1.0000 2010761 1587072085.00 151.5187 59.9994 32.0000 1.9648 1.9718 416.5301 418.3506 0.2738 -1.0000 -1.0000 2010824 1587072085.10 151.5187 59.9994 32.0000 1.9650 1.9721 416.5509 418.3724 0.2739 -1.0000 -1.0000 2010886 1587072085.20 151.5187 59.9994 32.0000 1.9660 1.9730 416.4490 418.2682 0.2737 -1.0000 -1.0000 2010964 1587072085.30 151.5187 59.9994 32.0000 1.9644 1.9715 416.6026 418.4225 0.2737 -1.0000 -1.0000 2011027 1587072085.40 151.5187 59.9994 32.0000 1.9636 1.9706 416.5460 418.3659 0.2737 -1.0000 -1.0000 2011089 1587072085.50 151.5320 59.9994 32.0000 1.9643 1.9714 416.5915 418.4112 0.2737 -1.0000 -1.0000 2011246 1587072085.60 151.5362 59.9994 32.0000 1.9645 1.9716 416.5660 418.3866 0.2737 -1.0000 -1.0000 2011308 1587072085.70 151.5362 59.9994 32.0000 1.9644 1.9714 416.5188 418.3384 0.2736 -1.0000 -1.0000 2011371 1587072085.80 151.5362 59.9994 32.0000 1.9642 1.9713 416.6197 418.4390 0.2736 -1.0000 -1.0000 2011433 1587072085.90 151.5362 59.9994 32.0000 1.9643 1.9714 416.6334 418.4543 0.2739 -1.0000 -1.0000 2011496 1587072086.00 151.5362 59.9994 32.0000 1.9648 1.9719 416.3781 418.1969 0.2736 -1.0000 -1.0000 2011574 1587072086.10 151.3521 59.9994 32.0000 1.9660 1.9730 416.4272 418.2465 0.2737 -1.0000 -1.0000 2011636 1587072086.20 151.3521 59.9994 32.0000 1.9648 1.9719 416.4239 418.2441 0.2739 -1.0000 -1.0000 2011699 1587072086.30 151.3521 59.9994 32.0000 1.9638 1.9709 416.5978 418.4179 0.2737 -1.0000 -1.0000 2011777 1587072086.40 151.3521 59.9994 32.0000 1.9636 1.9707 416.6523 418.4724 0.2737 -1.0000 -1.0000 2011839 1587072086.50 151.3521 59.9994 32.0000 1.9646 1.9717 416.5375 418.3587 0.2740 -1.0000 -1.0000 2011964 1587072086.60 151.5103 59.9994 32.0000 1.9650 1.9721 416.4667 418.2883 0.2740 -1.0000 -1.0000 2012043 1587072086.70 151.5462 59.9994 32.0000 1.9656 1.9727 416.6424 418.4643 0.2738 -1.0000 -1.0000 2012105 1587072086.80 151.5462 59.9994 32.0000 1.9643 1.9714 416.7013 418.5234 0.2740 -1.0000 -1.0000 2012168 1587072086.90 151.5462 59.9994 32.0000 1.9646 1.9717 416.6211 418.4425 0.2739 -1.0000 -1.0000 2012230 1587072087.00 151.5462 59.9994 32.0000 1.9652 1.9723 416.5482 418.3695 0.2739 -1.0000 -1.0000 2012511 1587072087.10 151.5453 59.9994 32.0000 1.9650 1.9721 416.4611 418.2821 0.2739 -1.0000 -1.0000 2012573 1587072087.20 151.5162 59.9994 32.0000 1.9642 1.9713 416.5099 418.3302 0.2738 -1.0000 -1.0000 2012652 1587072087.30 151.5162 59.9994 32.0000 1.9644 1.9714 416.6237 418.4443 0.2738 -1.0000 -1.0000 2012714 1587072087.40 151.5162 59.9994 32.0000 1.9648 1.9719 416.5958 418.4170 0.2738 -1.0000 -1.0000 2012776 1587072087.50 151.5162 59.9994 32.0000 1.9651 1.9722 416.5073 418.3279 0.2739 -1.0000 -1.0000 2013417 1587072087.60 151.5162 59.9994 32.0000 1.9654 1.9725 416.4134 418.2334 0.2738 -1.0000 -1.0000 2013495 1587072087.70 151.4029 59.9994 32.0000 1.9650 1.9721 416.5211 418.3413 0.2737 -1.0000 -1.0000 2013558 1587072087.80 151.3926 59.9994 32.0000 1.9641 1.9711 416.5402 418.3598 0.2737 -1.0000 -1.0000 2013620 1587072087.90 151.3926 59.9994 32.0000 1.9649 1.9719 416.5119 418.3316 0.2736 -1.0000 -1.0000 2013683 1587072088.00 151.3926 59.9994 32.0000 1.9658 1.9728 416.4070 418.2267 0.2738 -1.0000 -1.0000 2013761 1587072088.10 151.3926 59.9994 32.0000 1.9660 1.9731 416.5659 418.3858 0.2737 -1.0000 -1.0000 2013823 1587072088.20 151.3926 59.9994 32.0000 1.9648 1.9718 416.6550 418.4753 0.2737 -1.0000 -1.0000 2013886 1587072088.30 151.4635 59.9994 32.0000 1.9649 1.9720 416.5813 418.4017 0.2737 -1.0000 -1.0000 2014011 1587072088.40 151.4635 59.9994 32.0000 1.9657 1.9727 416.5271 418.3458 0.2735 -1.0000 -1.0000 2014073 1587072088.50 151.4635 59.9994 32.0000 1.9655 1.9725 416.4118 418.2297 0.2735 -1.0000 -1.0000 2014245 1587072088.60 151.4635 59.9994 32.0000 1.9649 1.9719 416.5724 418.3895 0.2733 -1.0000 -1.0000 2014323 1587072088.70 151.4635 59.9994 32.0000 1.9651 1.9722 416.5427 418.3591 0.2731 -1.0000 -1.0000 2014386 1587072088.80 151.5482 59.9994 32.0000 1.9642 1.9712 416.6869 418.5036 0.2731 -1.0000 -1.0000 2014448 1587072088.90 151.5482 59.9994 32.0000 1.9652 1.9723 416.5836 418.3987 0.2729 -1.0000 -1.0000 2014526 1587072089.00 151.5482 59.9994 32.0000 1.9644 1.9714 416.5331 418.3464 0.2726 -1.0000 -1.0000 2014589 1587072089.10 151.5482 59.9994 32.0000 1.9646 1.9716 416.6000 418.4130 0.2726 -1.0000 -1.0000 2014651 1587072089.20 151.5482 59.9994 32.0000 1.9642 1.9713 416.5909 418.4033 0.2725 -1.0000 -1.0000 2014713 1587072089.30 151.5445 59.9994 32.0000 1.9655 1.9725 416.4408 418.2512 0.2724 -1.0000 -1.0000 2014776 1587072089.40 151.3887 59.9994 32.0000 1.9651 1.9721 416.4267 418.2365 0.2722 -1.0000 -1.0000 2014854 1587072089.50 151.3887 59.9994 32.0000 1.9649 1.9720 416.4166 418.2240 0.2719 -1.0000 -1.0000 2014917 1587072089.60 151.3887 59.9994 32.0000 1.9644 1.9714 416.5534 418.3599 0.2716 -1.0000 -1.0000 2015635 1587072089.70 151.3887 59.9994 32.0000 1.9640 1.9710 416.7679 418.5750 0.2717 -1.0000 -1.0000 2015713 1587072089.80 151.3887 59.9994 32.0000 1.9646 1.9716 416.6220 418.4292 0.2717 -1.0000 -1.0000 2015776 1587072089.90 151.5206 59.9991 32.0000 1.9654 1.9724 416.5270 418.3315 0.2713 -1.0000 -1.0000 2015838 1587072090.00 151.5206 59.9991 32.0000 1.9655 1.9725 416.4560 418.2590 0.2712 -1.0000 -1.0000 2015916 1587072090.10 151.5206 59.9991 32.0000 1.9652 1.9722 416.7267 418.5307 0.2712 -1.0000 -1.0000 2015979 1587072090.20 151.5206 59.9991 32.0000 1.9651 1.9721 416.4254 418.2282 0.2712 -1.0000 -1.0000 2016042 1587072090.30 151.5206 59.9991 32.0000 1.9654 1.9724 416.4370 418.2388 0.2710 -1.0000 -1.0000 2016119 1587072090.40 151.5206 59.9991 32.0000 1.9641 1.9711 416.6024 418.4046 0.2709 -1.0000 -1.0000 2016182 1587072090.50 151.5002 59.9991 32.0000 1.9653 1.9723 416.7125 418.5139 0.2708 -1.0000 -1.0000 2016245 1587072090.60 151.4471 59.9991 32.0000 1.9659 1.9729 416.5525 418.3536 0.2709 -1.0000 -1.0000 2016385 1587072090.70 151.4471 59.9991 32.0000 1.9656 1.9726 416.4339 418.2333 0.2707 -1.0000 -1.0000 2016448 1587072090.80 151.4471 59.9991 32.0000 1.9647 1.9716 416.5648 418.3636 0.2705 -1.0000 -1.0000 2016510 1587072090.90 151.4471 59.9991 32.0000 1.9649 1.9719 416.6573 418.4561 0.2704 -1.0000 -1.0000 2016588 1587072091.00 151.4471 59.9991 32.0000 1.9641 1.9711 416.7040 418.5013 0.2702 -1.0000 -1.0000 2016666 1587072091.10 151.4364 59.9991 32.0000 1.9654 1.9723 416.6596 418.4562 0.2701 -1.0000 -1.0000 2016885 1587072091.20 151.4364 59.9991 32.0000 1.9656 1.9726 416.4658 418.2619 0.2702 -1.0000 -1.0000 2016947 1587072091.30 151.4364 59.9991 32.0000 1.9657 1.9727 416.6448 418.4413 0.2701 -1.0000 -1.0000 2017010 1587072091.40 151.4364 59.9991 32.0000 1.9649 1.9718 416.7036 418.4984 0.2698 -1.0000 -1.0000 2017088 1587072091.50 151.4364 59.9991 32.0000 1.9648 1.9717 416.7128 418.5079 0.2699 -1.0000 -1.0000 2017150 1587072091.60 151.5072 59.9991 32.0000 1.9656 1.9726 416.5356 418.3296 0.2697 -1.0000 -1.0000 2017213 1587072091.70 151.5238 59.9991 32.0000 1.9652 1.9722 416.4949 418.2887 0.2698 -1.0000 -1.0000 2017400 1587072091.80 151.5238 59.9991 32.0000 1.9651 1.9721 416.4563 418.2477 0.2695 -1.0000 -1.0000 2017463 1587072091.90 151.5238 59.9991 32.0000 1.9645 1.9714 416.6630 418.4550 0.2694 -1.0000 -1.0000 2017525 1587072092.00 151.5238 59.9991 32.0000 1.9643 1.9712 416.7399 418.5319 0.2694 -1.0000 -1.0000 2017603 1587072092.10 151.5238 59.9991 32.0000 1.9648 1.9718 416.6623 418.4530 0.2692 -1.0000 -1.0000 2017666 1587072092.20 151.4871 59.9991 32.0000 1.9637 1.9706 416.5892 418.3797 0.2692 -1.0000 -1.0000 2017869 1587072092.30 151.4871 59.9991 32.0000 1.9648 1.9717 416.4752 418.2634 0.2690 -1.0000 -1.0000 2017947 1587072092.40 151.4871 59.9991 32.0000 1.9649 1.9719 416.6846 418.4744 0.2691 -1.0000 -1.0000 2018010 1587072092.50 151.4871 59.9991 32.0000 1.9646 1.9715 416.6855 418.4745 0.2689 -1.0000 -1.0000 2018072 1587072092.60 151.4871 59.9991 32.0000 1.9652 1.9721 416.5698 418.3586 0.2690 -1.0000 -1.0000 2018135 1587072092.70 151.4251 59.9991 32.0000 1.9651 1.9720 416.4639 418.2512 0.2689 -1.0000 -1.0000 2018884 1587072092.80 151.4251 59.9991 32.0000 1.9649 1.9719 416.4971 418.2840 0.2687 -1.0000 -1.0000 2018947 1587072092.90 151.4251 59.9991 32.0000 1.9647 1.9716 416.6336 418.4203 0.2687 -1.0000 -1.0000 2019056 1587072093.00 151.4251 59.9991 32.0000 1.9642 1.9712 416.7399 418.5264 0.2685 -1.0000 -1.0000 2019119 1587072093.10 151.4251 59.9991 32.0000 1.9641 1.9711 416.6209 418.4071 0.2687 -1.0000 -1.0000 2019181 1587072093.20 151.4482 59.9991 32.0000 1.9650 1.9720 416.4696 418.2549 0.2685 -1.0000 -1.0000 2019259 1587072093.30 151.5077 59.9991 32.0000 1.9651 1.9720 416.4618 418.2464 0.2684 -1.0000 -1.0000 2019322 1587072093.40 151.5077 59.9991 32.0000 1.9647 1.9716 416.6749 418.4595 0.2683 -1.0000 -1.0000 2019384 1587072093.50 151.5077 59.9991 32.0000 1.9648 1.9718 416.7016 418.4860 0.2683 -1.0000 -1.0000 2019447 1587072093.60 151.5077 59.9991 32.0000 1.9658 1.9727 416.6041 418.3882 0.2683 -1.0000 -1.0000 2019509 1587072093.70 151.5077 59.9991 32.0000 1.9657 1.9726 416.4526 418.2364 0.2684 -1.0000 -1.0000 2019587 1587072093.80 151.5220 59.9991 32.0000 1.9648 1.9718 416.4589 418.2404 0.2680 -1.0000 -1.0000 2019650 1587072093.90 151.5220 59.9991 32.0000 1.9644 1.9713 416.7738 418.5566 0.2681 -1.0000 -1.0000 2019712 1587072094.00 151.5220 59.9991 32.0000 1.9650 1.9719 416.7828 418.5660 0.2680 -1.0000 -1.0000 2019790 1587072094.10 151.5220 59.9991 32.0000 1.9655 1.9724 416.6492 418.4321 0.2681 -1.0000 -1.0000 2019837 1587072094.20 151.5220 59.9991 32.0000 1.9658 1.9727 416.4579 418.2395 0.2680 -1.0000 -1.0000 2019900 1587072094.30 151.5220 59.9991 32.0000 1.9651 1.9720 416.5233 418.3041 0.2678 -1.0000 -1.0000 2019978 1587072094.40 151.5263 59.9991 32.0000 1.9647 1.9716 416.7010 418.4826 0.2678 -1.0000 -1.0000 2020041 1587072094.50 151.5263 59.9991 32.0000 1.9647 1.9716 416.6230 418.4040 0.2679 -1.0000 -1.0000 2020103 1587072094.60 151.5263 59.9991 32.0000 1.9643 1.9712 416.5394 418.3206 0.2679 -1.0000 -1.0000 2020181 1587072094.70 151.5263 59.9991 32.0000 1.9641 1.9710 416.6276 418.4071 0.2675 -1.0000 -1.0000 2020244 1587072094.80 151.5263 59.9991 32.0000 1.9633 1.9702 416.6863 418.4679 0.2679 -1.0000 -1.0000 2020306 1587072094.90 151.3866 59.9998 32.0000 1.9647 1.9716 416.6116 418.3922 0.2677 -1.0000 -1.0000 2020384 1587072095.00 151.3866 59.9998 32.0000 1.9651 1.9720 416.4463 418.2258 0.2677 -1.0000 -1.0000 2020447 1587072095.10 151.3866 59.9998 32.0000 1.9649 1.9718 416.5268 418.3070 0.2678 -1.0000 -1.0000 2020509 1587072095.20 151.3866 59.9998 32.0000 1.9643 1.9712 416.5746 418.3554 0.2678 -1.0000 -1.0000 2021040 1587072095.30 151.3866 59.9998 32.0000 1.9648 1.9716 416.7501 418.5294 0.2675 -1.0000 -1.0000 2021103 1587072095.40 151.4089 59.9998 32.0000 1.9649 1.9718 416.5444 418.3241 0.2676 -1.0000 -1.0000 2021181 1587072095.50 151.4980 59.9998 32.0000 1.9659 1.9728 416.4286 418.2084 0.2678 -1.0000 -1.0000 2021244 1587072095.60 151.4980 59.9998 32.0000 1.9653 1.9722 416.4441 418.2250 0.2679 -1.0000 -1.0000 2021306 1587072095.70 151.4980 59.9998 32.0000 1.9649 1.9718 416.7347 418.5168 0.2680 -1.0000 -1.0000 2021384 1587072095.80 151.4980 59.9998 32.0000 1.9650 1.9719 416.7168 418.4990 0.2679 -1.0000 -1.0000 2021509 1587072095.90 151.4980 59.9998 32.0000 1.9651 1.9720 416.4230 418.2036 0.2679 -1.0000 -1.0000 2021587 1587072096.00 151.5014 59.9998 32.0000 1.9641 1.9710 416.5592 418.3398 0.2678 -1.0000 -1.0000 2021743 1587072096.10 151.5014 59.9998 32.0000 1.9641 1.9710 416.6026 418.3833 0.2678 -1.0000 -1.0000 2021806 1587072096.20 151.5014 59.9998 32.0000 1.9649 1.9718 416.6679 418.4491 0.2678 -1.0000 -1.0000 2021868 1587072096.30 151.5014 59.9998 32.0000 1.9644 1.9713 416.6319 418.4132 0.2678 -1.0000 -1.0000 2021946 1587072096.40 151.5014 59.9998 32.0000 1.9653 1.9722 416.5263 418.3059 0.2676 -1.0000 -1.0000 2022009 1587072096.50 151.4321 59.9998 32.0000 1.9657 1.9726 416.5067 418.2867 0.2678 -1.0000 -1.0000 2022071 1587072096.60 151.4321 59.9998 32.0000 1.9652 1.9721 416.6038 418.3859 0.2681 -1.0000 -1.0000 2022134 1587072096.70 151.4321 59.9998 32.0000 1.9637 1.9706 416.6705 418.4531 0.2680 -1.0000 -1.0000 2022212 1587072096.80 151.4321 59.9998 32.0000 1.9652 1.9722 416.3468 418.1266 0.2678 -1.0000 -1.0000 2022493 1587072096.90 151.4321 59.9998 32.0000 1.9652 1.9721 416.4956 418.2765 0.2679 -1.0000 -1.0000 2022571 1587072097.00 151.4371 59.9998 32.0000 1.9655 1.9724 416.5967 418.3782 0.2679 -1.0000 -1.0000 2022634 1587072097.10 151.5490 59.9998 32.0000 1.9651 1.9720 416.7459 418.5282 0.2679 -1.0000 -1.0000 2022696 1587072097.20 151.5490 59.9998 32.0000 1.9653 1.9722 416.5978 418.3799 0.2680 -1.0000 -1.0000 2022774 1587072097.30 151.5490 59.9998 32.0000 1.9653 1.9722 416.3978 418.1794 0.2680 -1.0000 -1.0000 2023008 1587072097.40 151.5490 59.9998 32.0000 1.9656 1.9726 416.5865 418.3677 0.2679 -1.0000 -1.0000 2023071 1587072097.50 151.5490 59.9998 32.0000 1.9642 1.9712 416.6874 418.4711 0.2683 -1.0000 -1.0000 2023133 1587072097.60 151.5619 59.9998 32.0000 1.9651 1.9720 416.6943 418.4787 0.2683 -1.0000 -1.0000 2023196 1587072097.70 151.5619 59.9998 32.0000 1.9651 1.9720 416.5623 418.3460 0.2683 -1.0000 -1.0000 2023274 1587072097.80 151.5619 59.9998 32.0000 1.9650 1.9719 416.4567 418.2397 0.2682 -1.0000 -1.0000 2023540 1587072097.90 151.5619 59.9998 32.0000 1.9647 1.9716 416.7032 418.4866 0.2681 -1.0000 -1.0000 2023602 1587072098.00 151.5619 59.9998 32.0000 1.9651 1.9720 416.6637 418.4494 0.2684 -1.0000 -1.0000 2023665 1587072098.10 151.5619 59.9998 32.0000 1.9649 1.9719 416.4917 418.2750 0.2683 -1.0000 -1.0000 2023727 1587072098.20 151.4287 59.9998 32.0000 1.9647 1.9716 416.5192 418.3034 0.2684 -1.0000 -1.0000 2023790 1587072098.30 151.4287 59.9998 32.0000 1.9639 1.9708 416.7418 418.5269 0.2684 -1.0000 -1.0000 2024602 1587072098.40 151.4287 59.9998 32.0000 1.9648 1.9717 416.6664 418.4522 0.2686 -1.0000 -1.0000 2024665 1587072098.50 151.4287 59.9998 32.0000 1.9655 1.9724 416.5361 418.3224 0.2687 -1.0000 -1.0000 2024758 1587072098.60 151.4287 59.9998 32.0000 1.9658 1.9727 416.3993 418.1831 0.2684 -1.0000 -1.0000 2024836 1587072098.70 151.4781 59.9998 32.0000 1.9658 1.9727 416.5924 418.3772 0.2685 -1.0000 -1.0000 2024883 1587072098.80 151.5229 59.9998 32.0000 1.9648 1.9717 416.7216 418.5081 0.2686 -1.0000 -1.0000 2024961 1587072098.90 151.5229 59.9998 32.0000 1.9653 1.9723 416.7051 418.4911 0.2685 -1.0000 -1.0000 2025024 1587072099.00 151.5229 59.9998 32.0000 1.9655 1.9724 416.5765 418.3626 0.2687 -1.0000 -1.0000 2025086 1587072099.10 151.5229 59.9998 32.0000 1.9660 1.9729 416.4878 418.2743 0.2687 -1.0000 -1.0000 2025149 1587072099.20 151.5229 59.9998 32.0000 1.9646 1.9715 416.5720 418.3575 0.2685 -1.0000 -1.0000 2025227 1587072099.30 151.5942 59.9998 32.0000 1.9646 1.9715 416.6715 418.4574 0.2686 -1.0000 -1.0000 2025289 1587072099.40 151.5942 59.9998 32.0000 1.9645 1.9714 416.5767 418.3633 0.2687 -1.0000 -1.0000 2025367 1587072099.50 151.5942 59.9998 32.0000 1.9659 1.9729 416.4278 418.2138 0.2686 -1.0000 -1.0000 2025430 1587072099.60 151.5942 59.9998 32.0000 1.9653 1.9722 416.4656 418.2512 0.2687 -1.0000 -1.0000 2025492 1587072099.70 151.5942 59.9998 32.0000 1.9645 1.9714 416.5269 418.3125 0.2686 -1.0000 -1.0000 2025570 1587072099.80 151.4327 60.0004 32.0000 1.9644 1.9713 416.6035 418.3911 0.2687 -1.0000 -1.0000 2025633 1587072099.90 151.4327 60.0004 32.0000 1.9653 1.9723 416.6003 418.3869 0.2687 -1.0000 -1.0000 2025695 1587072100.00 151.4327 60.0004 32.0000 1.9654 1.9724 416.5158 418.3039 0.2689 -1.0000 -1.0000 2025773 1587072100.10 151.4327 60.0004 32.0000 1.9659 1.9728 416.5525 418.3395 0.2688 -1.0000 -1.0000 2025836 1587072100.20 151.4327 60.0004 32.0000 1.9639 1.9709 416.6454 418.4330 0.2688 -1.0000 -1.0000 2025899 1587072100.30 151.4327 60.0004 32.0000 1.9647 1.9716 416.6787 418.4659 0.2687 -1.0000 -1.0000 2025961 1587072100.40 151.4327 60.0004 32.0000 1.9649 1.9718 416.6230 418.4114 0.2690 -1.0000 -1.0000 2026149 1587072100.50 151.4327 60.0004 32.0000 1.9658 1.9727 416.4379 418.2261 0.2690 -1.0000 -1.0000 2026211 1587072100.60 151.4983 60.0004 32.0000 1.9657 1.9726 416.4283 418.2160 0.2689 -1.0000 -1.0000 2026273 1587072100.70 151.4983 60.0004 32.0000 1.9645 1.9714 416.6243 418.4133 0.2690 -1.0000 -1.0000 2026336 1587072100.80 151.4983 60.0004 32.0000 1.9653 1.9722 416.7453 418.5342 0.2689 -1.0000 -1.0000 2026398 1587072100.90 151.4983 60.0004 32.0000 1.9657 1.9726 416.6981 418.4885 0.2692 -1.0000 -1.0000 2026804 1587072101.00 151.4983 60.0004 32.0000 1.9658 1.9727 416.5823 418.3711 0.2690 -1.0000 -1.0000 2026867 1587072101.10 151.4983 60.0004 32.0000 1.9665 1.9734 416.5307 418.3179 0.2687 -1.0000 -1.0000 2026929 1587072101.20 151.4983 60.0004 32.0000 1.9657 1.9727 416.6617 418.4502 0.2689 -1.0000 -1.0000 2026992 1587072101.30 151.4983 60.0004 32.0000 1.9663 1.9733 416.6998 418.4885 0.2691 -1.0000 -1.0000 2027070 1587072101.40 151.7405 60.0004 32.0000 1.9668 1.9737 416.5831 418.3736 0.2693 -1.0000 -1.0000 2027304 1587072101.50 151.7621 60.0004 32.0000 1.9669 1.9739 416.5527 418.3410 0.2689 -1.0000 -1.0000 2027367 1587072101.60 151.7621 60.0004 32.0000 1.9658 1.9727 416.7430 418.5325 0.2691 -1.0000 -1.0000 2027429 1587072101.70 151.7621 60.0004 32.0000 1.9644 1.9713 416.7771 418.5671 0.2690 -1.0000 -1.0000 2027507 1587072101.80 151.6093 60.0004 32.0000 1.9651 1.9720 416.6812 418.4698 0.2690 -1.0000 -1.0000 2027586 1587072101.90 151.6093 60.0004 32.0000 1.9656 1.9725 416.5193 418.3096 0.2691 -1.0000 -1.0000 2027757 1587072102.00 151.6093 60.0004 32.0000 1.9650 1.9719 416.5253 418.3134 0.2690 -1.0000 -1.0000 2027835 1587072102.10 151.6093 60.0004 32.0000 1.9644 1.9713 416.6958 418.4847 0.2689 -1.0000 -1.0000 2027898 1587072102.20 151.4558 60.0004 32.0000 1.9652 1.9721 416.6452 418.4352 0.2692 -1.0000 -1.0000 2027960 1587072102.30 151.4558 60.0004 32.0000 1.9659 1.9728 416.4601 418.2486 0.2690 -1.0000 -1.0000 2028039 1587072102.40 151.4558 60.0004 32.0000 1.9652 1.9721 416.6350 418.4237 0.2690 -1.0000 -1.0000 2028242 1587072102.50 151.4558 60.0004 32.0000 1.9649 1.9719 416.7361 418.5265 0.2692 -1.0000 -1.0000 2028304 1587072102.60 151.4558 60.0004 32.0000 1.9658 1.9727 416.4996 418.2897 0.2692 -1.0000 -1.0000 2028382 1587072102.70 151.4693 60.0004 32.0000 1.9650 1.9720 416.4223 418.2112 0.2691 -1.0000 -1.0000 2028445 1587072102.80 151.5562 60.0004 32.0000 1.9644 1.9714 416.6840 418.4725 0.2689 -1.0000 -1.0000 2028507 1587072102.90 151.5562 60.0004 32.0000 1.9645 1.9715 416.6743 418.4629 0.2689 -1.0000 -1.0000 2029257 1587072103.00 151.5562 60.0004 32.0000 1.9648 1.9718 416.6478 418.4372 0.2691 -1.0000 -1.0000 2029319 1587072103.10 151.5562 60.0004 32.0000 1.9656 1.9725 416.5378 418.3259 0.2689 -1.0000 -1.0000 2029382 1587072103.20 151.5562 60.0004 32.0000 1.9645 1.9715 416.5307 418.3182 0.2688 -1.0000 -1.0000 2029460 1587072103.30 151.4236 60.0004 32.0000 1.9641 1.9710 416.6016 418.3890 0.2688 -1.0000 -1.0000 2029523 1587072103.40 151.4236 60.0004 32.0000 1.9641 1.9710 416.7088 418.4983 0.2690 -1.0000 -1.0000 2029601 1587072103.50 151.4236 60.0004 32.0000 1.9635 1.9705 416.5563 418.3443 0.2689 -1.0000 -1.0000 2029663 1587072103.60 151.4236 60.0004 32.0000 1.9649 1.9719 416.4440 418.2309 0.2688 -1.0000 -1.0000 2029726 1587072103.70 151.4236 60.0004 32.0000 1.9644 1.9714 416.5912 418.3780 0.2687 -1.0000 -1.0000 2029788 1587072103.80 151.4166 60.0004 32.0000 1.9641 1.9711 416.7795 418.5677 0.2689 -1.0000 -1.0000 2029866 1587072103.90 151.4081 60.0004 32.0000 1.9649 1.9719 416.6277 418.4155 0.2688 -1.0000 -1.0000 2029929 1587072104.00 151.4081 60.0004 32.0000 1.9650 1.9720 416.3743 418.1596 0.2686 -1.0000 -1.0000 2029991 1587072104.10 151.4081 60.0004 32.0000 1.9651 1.9720 416.4906 418.2765 0.2687 -1.0000 -1.0000 2030054 1587072104.20 151.4081 60.0004 32.0000 1.9648 1.9717 416.5377 418.3232 0.2685 -1.0000 -1.0000 2030116 1587072104.30 151.4081 60.0004 32.0000 1.9646 1.9715 416.7231 418.5085 0.2685 -1.0000 -1.0000 2030194 1587072104.40 151.4081 60.0004 32.0000 1.9650 1.9719 416.7127 418.4996 0.2686 -1.0000 -1.0000 2030257 1587072104.50 151.4428 60.0000 32.0000 1.9657 1.9726 416.5407 418.3258 0.2685 -1.0000 -1.0000 2030522 1587072104.60 151.4428 60.0000 32.0000 1.9657 1.9727 416.5793 418.3651 0.2685 -1.0000 -1.0000 2030585 1587072104.70 151.4428 60.0000 32.0000 1.9644 1.9713 416.6668 418.4517 0.2684 -1.0000 -1.0000 2030648 1587072104.80 151.4428 60.0000 32.0000 1.9648 1.9718 416.6669 418.4523 0.2685 -1.0000 -1.0000 2030710 1587072104.90 151.4428 60.0000 32.0000 1.9650 1.9719 416.5110 418.2946 0.2683 -1.0000 -1.0000 2030788 1587072105.00 151.4428 60.0000 32.0000 1.9646 1.9715 416.5655 418.3487 0.2682 -1.0000 -1.0000 2030850 1587072105.10 151.4428 60.0000 32.0000 1.9636 1.9706 416.7669 418.5529 0.2685 -1.0000 -1.0000 2030913 1587072105.20 151.4428 60.0000 32.0000 1.9644 1.9713 416.7474 418.5321 0.2683 -1.0000 -1.0000 2030991 1587072105.30 151.4428 60.0000 32.0000 1.9653 1.9722 416.6512 418.4340 0.2680 -1.0000 -1.0000 2031053 1587072105.40 151.4428 60.0000 32.0000 1.9660 1.9729 416.4520 418.2351 0.2682 -1.0000 -1.0000 2031116 1587072105.50 151.4604 60.0000 32.0000 1.9653 1.9723 416.4145 418.1964 0.2680 -1.0000 -1.0000 2031303 1587072105.60 151.5660 60.0000 32.0000 1.9650 1.9719 416.6450 418.4281 0.2681 -1.0000 -1.0000 2031366 1587072105.70 151.5660 60.0000 32.0000 1.9652 1.9721 416.7020 418.4838 0.2680 -1.0000 -1.0000 2031428 1587072105.80 151.5660 60.0000 32.0000 1.9666 1.9735 416.5970 418.3798 0.2680 -1.0000 -1.0000 2031491 1587072105.90 151.5660 60.0000 32.0000 1.9663 1.9732 416.5784 418.3594 0.2678 -1.0000 -1.0000 2031553 1587072106.00 151.5660 60.0000 32.0000 1.9651 1.9720 416.7548 418.5387 0.2681 -1.0000 -1.0000 2031913 1587072106.10 151.5304 60.0000 32.0000 1.9643 1.9712 416.7625 418.5452 0.2680 -1.0000 -1.0000 2031975 1587072106.20 151.5304 60.0000 32.0000 1.9656 1.9725 416.6280 418.4090 0.2678 -1.0000 -1.0000 2032038 1587072106.30 151.5304 60.0000 32.0000 1.9655 1.9724 416.4616 418.2425 0.2678 -1.0000 -1.0000 2032116 1587072106.40 151.5304 60.0000 32.0000 1.9654 1.9723 416.6207 418.4003 0.2676 -1.0000 -1.0000 2032178 1587072106.50 151.5304 60.0000 32.0000 1.9639 1.9708 416.7333 418.5143 0.2678 -1.0000 -1.0000 2032241 1587072106.60 151.5269 60.0000 32.0000 1.9637 1.9706 416.8172 418.5975 0.2676 -1.0000 -1.0000 2032319 1587072106.70 151.4627 60.0000 32.0000 1.9647 1.9716 416.7541 418.5334 0.2674 -1.0000 -1.0000 2032382 1587072106.80 151.4627 60.0000 32.0000 1.9650 1.9718 416.6105 418.3902 0.2676 -1.0000 -1.0000 2032444 1587072106.90 151.4627 60.0000 32.0000 1.9649 1.9718 416.7136 418.4921 0.2674 -1.0000 -1.0000 2032506 1587072107.00 151.4627 60.0000 32.0000 1.9641 1.9710 416.7512 418.5301 0.2674 -1.0000 -1.0000 2032772 1587072107.10 151.4627 60.0000 32.0000 1.9648 1.9717 416.7115 418.4899 0.2673 -1.0000 -1.0000 2032834 1587072107.20 151.4626 60.0000 32.0000 1.9655 1.9723 416.5694 418.3470 0.2674 -1.0000 -1.0000 2032912 1587072107.30 151.4616 60.0000 32.0000 1.9652 1.9720 416.5577 418.3354 0.2673 -1.0000 -1.0000 2032975 1587072107.40 151.4616 60.0000 32.0000 1.9646 1.9715 416.7612 418.5387 0.2672 -1.0000 -1.0000 2033053 1587072107.50 151.4616 60.0000 32.0000 1.9647 1.9716 416.7456 418.5241 0.2673 -1.0000 -1.0000 2033287 1587072107.60 151.4616 60.0000 32.0000 1.9648 1.9717 416.5870 418.3635 0.2671 -1.0000 -1.0000 2033365 1587072107.70 151.4616 60.0000 32.0000 1.9655 1.9724 416.5262 418.3023 0.2672 -1.0000 -1.0000 2033444 1587072107.80 151.4946 60.0000 32.0000 1.9649 1.9718 416.6045 418.3814 0.2672 -1.0000 -1.0000 2033506 1587072107.90 151.4946 60.0000 32.0000 1.9644 1.9713 416.7637 418.5404 0.2671 -1.0000 -1.0000 2033568 1587072108.00 151.4946 60.0000 32.0000 1.9645 1.9714 416.5876 418.3629 0.2670 -1.0000 -1.0000 2033631 1587072108.10 151.4946 60.0000 32.0000 1.9650 1.9719 416.5018 418.2780 0.2671 -1.0000 -1.0000 2033772 1587072108.20 151.4946 60.0000 32.0000 1.9641 1.9710 416.6833 418.4584 0.2670 -1.0000 -1.0000 2033850 1587072108.30 151.4676 60.0000 32.0000 1.9648 1.9717 416.7768 418.5518 0.2667 -1.0000 -1.0000 2033912 1587072108.40 151.4069 60.0000 32.0000 1.9647 1.9716 416.6416 418.4169 0.2669 -1.0000 -1.0000 2033990 1587072108.50 151.4069 60.0000 32.0000 1.9648 1.9717 416.5125 418.2872 0.2670 -1.0000 -1.0000 2034037 1587072108.60 151.4069 60.0000 32.0000 1.9657 1.9726 416.4798 418.2549 0.2670 -1.0000 -1.0000 2034256 1587072108.70 151.4069 60.0000 32.0000 1.9650 1.9719 416.5460 418.3201 0.2668 -1.0000 -1.0000 2034318 1587072108.80 151.4069 60.0000 32.0000 1.9648 1.9717 416.7997 418.5751 0.2669 -1.0000 -1.0000 2034381 1587072108.90 151.5285 60.0000 32.0000 1.9636 1.9705 416.8060 418.5826 0.2670 -1.0000 -1.0000 2034459 1587072109.00 151.5285 60.0000 32.0000 1.9647 1.9716 416.7043 418.4797 0.2669 -1.0000 -1.0000 2034521 1587072109.10 151.5285 60.0000 32.0000 1.9654 1.9723 416.5869 418.3612 0.2668 -1.0000 -1.0000 2034803 1587072109.20 151.5285 60.0000 32.0000 1.9651 1.9720 416.6845 418.4600 0.2670 -1.0000 -1.0000 2034881 1587072109.30 151.5285 60.0000 32.0000 1.9658 1.9727 416.8012 418.5775 0.2670 -1.0000 -1.0000 2034943 1587072109.40 151.5285 60.0000 32.0000 1.9653 1.9722 416.6287 418.4040 0.2669 -1.0000 -1.0000 2035021 1587072109.50 151.5743 60.0000 32.0000 1.9657 1.9726 416.6160 418.3916 0.2670 -1.0000 -1.0000 2035084 1587072109.60 151.5743 60.0000 32.0000 1.9643 1.9711 416.6164 418.3915 0.2668 -1.0000 -1.0000 2035256 1587072109.70 151.5743 60.0000 32.0000 1.9644 1.9713 416.7071 418.4824 0.2670 -1.0000 -1.0000 2035334 1587072109.80 151.5743 60.0000 32.0000 1.9650 1.9719 416.7380 418.5138 0.2670 -1.0000 -1.0000 2035396 1587072109.90 151.5743 60.0000 32.0000 1.9650 1.9719 416.5472 418.3228 0.2670 -1.0000 -1.0000 2035459 1587072110.00 151.5743 60.0000 32.0000 1.9651 1.9720 416.5117 418.2875 0.2672 -1.0000 -1.0000 2035521 1587072110.10 151.4520 60.0001 32.0000 1.9646 1.9715 416.6889 418.4652 0.2671 -1.0000 -1.0000 2035755 1587072110.20 151.4520 60.0001 32.0000 1.9648 1.9717 416.7166 418.4938 0.2671 -1.0000 -1.0000 2035818 1587072110.30 151.4520 60.0001 32.0000 1.9648 1.9717 416.5168 418.2927 0.2671 -1.0000 -1.0000 2035896 1587072110.40 151.4520 60.0001 32.0000 1.9648 1.9717 416.6432 418.4194 0.2671 -1.0000 -1.0000 2035959 1587072110.50 151.4520 60.0001 32.0000 1.9644 1.9713 416.6920 418.4684 0.2671 -1.0000 -1.0000 2036021 1587072110.60 151.5033 60.0001 32.0000 1.9645 1.9714 416.7116 418.4884 0.2672 -1.0000 -1.0000 2036271 1587072110.70 151.5033 60.0001 32.0000 1.9655 1.9724 416.5897 418.3654 0.2670 -1.0000 -1.0000 2036334 1587072110.80 151.5033 60.0001 32.0000 1.9653 1.9721 416.5807 418.3568 0.2672 -1.0000 -1.0000 2036396 1587072110.90 151.5033 60.0001 32.0000 1.9648 1.9717 416.5088 418.2854 0.2672 -1.0000 -1.0000 2036458 1587072111.00 151.5033 60.0001 32.0000 1.9643 1.9712 416.7508 418.5291 0.2674 -1.0000 -1.0000 2036521 1587072111.10 151.5550 60.0001 32.0000 1.9647 1.9716 416.6999 418.4786 0.2674 -1.0000 -1.0000 2036584 1587072111.20 151.5644 60.0001 32.0000 1.9647 1.9716 416.6353 418.4135 0.2674 -1.0000 -1.0000 2036787 1587072111.30 151.5644 60.0001 32.0000 1.9657 1.9726 416.5545 418.3316 0.2673 -1.0000 -1.0000 2036849 1587072111.40 151.5644 60.0001 32.0000 1.9649 1.9718 416.7592 418.5380 0.2674 -1.0000 -1.0000 2036911 1587072111.50 151.5644 60.0001 32.0000 1.9644 1.9713 416.6932 418.4717 0.2674 -1.0000 -1.0000 2036974 1587072111.60 151.5644 60.0001 32.0000 1.9641 1.9710 416.5595 418.3376 0.2675 -1.0000 -1.0000 2037036 1587072111.70 151.3970 60.0001 32.0000 1.9654 1.9723 416.5173 418.2960 0.2675 -1.0000 -1.0000 2037490 1587072111.80 151.3970 60.0001 32.0000 1.9655 1.9724 416.6079 418.3864 0.2675 -1.0000 -1.0000 2037552 1587072111.90 151.3970 60.0001 32.0000 1.9647 1.9715 416.6748 418.4528 0.2674 -1.0000 -1.0000 2037614 1587072112.00 151.3970 60.0001 32.0000 1.9640 1.9709 416.6875 418.4666 0.2675 -1.0000 -1.0000 2037693 1587072112.10 151.3970 60.0001 32.0000 1.9646 1.9715 416.5667 418.3455 0.2675 -1.0000 -1.0000 2037755 1587072112.20 151.5216 60.0001 32.0000 1.9658 1.9727 416.4973 418.2766 0.2676 -1.0000 -1.0000 2037990 1587072112.30 151.5216 60.0001 32.0000 1.9656 1.9725 416.5793 418.3585 0.2675 -1.0000 -1.0000 2038068 1587072112.40 151.5216 60.0001 32.0000 1.9645 1.9714 416.5971 418.3760 0.2675 -1.0000 -1.0000 2038130 1587072112.50 151.5216 60.0001 32.0000 1.9647 1.9716 416.6862 418.4660 0.2675 -1.0000 -1.0000 2038208 1587072112.60 151.5216 60.0001 32.0000 1.9650 1.9719 416.5089 418.2877 0.2676 -1.0000 -1.0000 2038286 1587072112.70 151.5216 60.0001 32.0000 1.9653 1.9722 416.5886 418.3686 0.2677 -1.0000 -1.0000 2038786 1587072112.80 151.5216 60.0001 32.0000 1.9648 1.9717 416.5877 418.3674 0.2676 -1.0000 -1.0000 2038849 1587072112.90 151.5216 60.0001 32.0000 1.9642 1.9711 416.6516 418.4314 0.2676 -1.0000 -1.0000 2038927 1587072113.00 151.5216 60.0001 32.0000 1.9644 1.9713 416.7031 418.4827 0.2675 -1.0000 -1.0000 2038989 1587072113.10 151.5216 60.0001 32.0000 1.9650 1.9719 416.5487 418.3270 0.2676 -1.0000 -1.0000 2039052 1587072113.20 151.5216 60.0001 32.0000 1.9661 1.9730 416.5386 418.3180 0.2676 -1.0000 -1.0000 2039286 1587072113.30 151.4341 60.0001 32.0000 1.9653 1.9722 416.5965 418.3764 0.2677 -1.0000 -1.0000 2039348 1587072113.40 151.4129 60.0001 32.0000 1.9648 1.9717 416.6990 418.4808 0.2679 -1.0000 -1.0000 2039426 1587072113.50 151.4129 60.0001 32.0000 1.9645 1.9714 416.6753 418.4571 0.2679 -1.0000 -1.0000 2039489 1587072113.60 151.4129 60.0001 32.0000 1.9650 1.9719 416.4665 418.2482 0.2680 -1.0000 -1.0000 2039551 1587072113.70 151.4129 60.0001 32.0000 1.9650 1.9719 416.6704 418.4519 0.2678 -1.0000 -1.0000 2039630 1587072113.80 151.4689 60.0001 32.0000 1.9647 1.9716 416.7733 418.5558 0.2680 -1.0000 -1.0000 2039692 1587072113.90 151.4918 60.0001 32.0000 1.9655 1.9724 416.6658 418.4487 0.2681 -1.0000 -1.0000 2039755 1587072114.00 151.4918 60.0001 32.0000 1.9660 1.9730 416.4888 418.2713 0.2681 -1.0000 -1.0000 2039833 1587072114.10 151.4918 60.0001 32.0000 1.9655 1.9724 416.5606 418.3424 0.2680 -1.0000 -1.0000 2039895 1587072114.20 151.4918 60.0001 32.0000 1.9654 1.9723 416.5646 418.3468 0.2680 -1.0000 -1.0000 2039958 1587072114.30 151.4928 60.0001 32.0000 1.9652 1.9721 416.7213 418.5045 0.2681 -1.0000 -1.0000 2040020 1587072114.40 151.5715 60.0001 32.0000 1.9650 1.9719 416.6825 418.4666 0.2683 -1.0000 -1.0000 2040083 1587072114.50 151.5715 60.0001 32.0000 1.9654 1.9723 416.5065 418.2902 0.2682 -1.0000 -1.0000 2040145 1587072114.60 151.5715 60.0001 32.0000 1.9651 1.9720 416.4918 418.2742 0.2682 -1.0000 -1.0000 2040223 1587072114.70 151.5715 60.0001 32.0000 1.9653 1.9723 416.6151 418.3978 0.2680 -1.0000 -1.0000 2040286 1587072114.80 151.5715 60.0001 32.0000 1.9654 1.9724 416.6439 418.4280 0.2683 -1.0000 -1.0000 2040520 1587072114.90 151.5121 59.9999 32.0000 1.9664 1.9733 416.5110 418.2942 0.2681 -1.0000 -1.0000 2040598 1587072115.00 151.4438 59.9997 32.0000 1.9659 1.9728 416.5361 418.3187 0.2682 -1.0000 -1.0000 2040661 1587072115.10 151.4438 59.9997 32.0000 1.9647 1.9716 416.7289 418.5127 0.2682 -1.0000 -1.0000 2040723 1587072115.20 151.4438 59.9997 32.0000 1.9647 1.9716 416.7897 418.5730 0.2680 -1.0000 -1.0000 2040786 1587072115.30 151.4438 59.9997 32.0000 1.9656 1.9725 416.6431 418.4272 0.2683 -1.0000 -1.0000 2041129 1587072115.40 151.4438 59.9997 32.0000 1.9656 1.9725 416.4852 418.2683 0.2682 -1.0000 -1.0000 2041192 1587072115.50 151.4438 59.9997 32.0000 1.9650 1.9719 416.5775 418.3609 0.2682 -1.0000 -1.0000 2041254 1587072115.60 151.4438 59.9997 32.0000 1.9646 1.9715 416.7419 418.5256 0.2681 -1.0000 -1.0000 2041317 1587072115.70 151.4743 59.9997 32.0000 1.9651 1.9720 416.7823 418.5659 0.2682 -1.0000 -1.0000 2041410 1587072115.80 151.5286 59.9997 32.0000 1.9659 1.9728 416.6620 418.4464 0.2682 -1.0000 -1.0000 2041738 1587072115.90 151.5286 59.9997 32.0000 1.9653 1.9722 416.6174 418.3996 0.2680 -1.0000 -1.0000 2041801 1587072116.00 151.5286 59.9997 32.0000 1.9647 1.9716 416.7287 418.5131 0.2682 -1.0000 -1.0000 2041863 1587072116.10 151.5733 59.9997 32.0000 1.9652 1.9721 416.7961 418.5795 0.2681 -1.0000 -1.0000 2041926 1587072116.20 151.5733 59.9997 32.0000 1.9657 1.9726 416.5920 418.3744 0.2680 -1.0000 -1.0000 2041989 1587072116.30 151.5733 59.9997 32.0000 1.9654 1.9723 416.4139 418.1959 0.2681 -1.0000 -1.0000 2042067 1587072116.40 151.5733 59.9997 32.0000 1.9651 1.9721 416.5709 418.3541 0.2682 -1.0000 -1.0000 2042129 1587072116.50 151.5733 59.9997 32.0000 1.9640 1.9709 416.7186 418.5020 0.2681 -1.0000 -1.0000 2042192 1587072116.60 151.4508 59.9997 32.0000 1.9648 1.9717 416.7093 418.4929 0.2681 -1.0000 -1.0000 2042270 1587072116.70 151.3947 59.9997 32.0000 1.9658 1.9727 416.4716 418.2527 0.2679 -1.0000 -1.0000 2042332 1587072116.80 151.3947 59.9997 32.0000 1.9660 1.9729 416.4534 418.2330 0.2677 -1.0000 -1.0000 2042629 1587072116.90 151.3947 59.9997 32.0000 1.9650 1.9719 416.5222 418.3026 0.2678 -1.0000 -1.0000 2042707 1587072117.00 151.3947 59.9997 32.0000 1.9648 1.9717 416.6390 418.4211 0.2681 -1.0000 -1.0000 2042770 1587072117.10 151.3947 59.9997 32.0000 1.9648 1.9717 416.4712 418.2528 0.2679 -1.0000 -1.0000 2042832 1587072117.20 151.4357 59.9997 32.0000 1.9655 1.9724 416.5099 418.2897 0.2677 -1.0000 -1.0000 2042894 1587072117.30 151.4357 59.9997 32.0000 1.9650 1.9719 416.6483 418.4284 0.2676 -1.0000 -1.0000 2043019 1587072117.40 151.4357 59.9997 32.0000 1.9644 1.9713 416.7835 418.5626 0.2673 -1.0000 -1.0000 2043098 1587072117.50 151.4357 59.9997 32.0000 1.9645 1.9714 416.6757 418.4546 0.2675 -1.0000 -1.0000 2043160 1587072117.60 151.4357 59.9997 32.0000 1.9651 1.9720 416.6080 418.3865 0.2674 -1.0000 -1.0000 2043222 1587072117.70 151.4357 59.9997 32.0000 1.9653 1.9722 416.5194 418.2967 0.2673 -1.0000 -1.0000 2043301 1587072117.80 151.4357 59.9997 32.0000 1.9647 1.9716 416.6124 418.3886 0.2671 -1.0000 -1.0000 2043363 1587072117.90 151.4357 59.9997 32.0000 1.9650 1.9719 416.7306 418.5075 0.2671 -1.0000 -1.0000 2043894 1587072118.00 151.4357 59.9997 32.0000 1.9652 1.9720 416.6558 418.4324 0.2671 -1.0000 -1.0000 2043957 1587072118.10 151.4357 59.9997 32.0000 1.9652 1.9721 416.5075 418.2823 0.2670 -1.0000 -1.0000 2044019 1587072118.20 151.4357 59.9997 32.0000 1.9649 1.9718 416.6392 418.4145 0.2669 -1.0000 -1.0000 2044082 1587072118.30 151.5335 59.9997 32.0000 1.9641 1.9710 416.7286 418.5042 0.2670 -1.0000 -1.0000 2044160 1587072118.40 151.5335 59.9997 32.0000 1.9637 1.9706 416.7401 418.5149 0.2669 -1.0000 -1.0000 2044301 1587072118.50 151.5335 59.9997 32.0000 1.9646 1.9715 416.5281 418.3031 0.2670 -1.0000 -1.0000 2044363 1587072118.60 151.5335 59.9997 32.0000 1.9644 1.9713 416.4697 418.2423 0.2666 -1.0000 -1.0000 2044425 1587072118.70 151.5335 59.9997 32.0000 1.9647 1.9715 416.5373 418.3110 0.2668 -1.0000 -1.0000 2044488 1587072118.80 151.4602 59.9997 32.0000 1.9646 1.9715 416.6665 418.4420 0.2670 -1.0000 -1.0000 2044551 1587072118.90 151.4407 59.9997 32.0000 1.9644 1.9713 416.6354 418.4106 0.2669 -1.0000 -1.0000 2044800 1587072119.00 151.4407 59.9997 32.0000 1.9649 1.9718 416.6869 418.4623 0.2670 -1.0000 -1.0000 2044863 1587072119.10 151.4407 59.9997 32.0000 1.9652 1.9721 416.4674 418.2416 0.2669 -1.0000 -1.0000 2044925 1587072119.20 151.4407 59.9997 32.0000 1.9646 1.9715 416.7047 418.4801 0.2670 -1.0000 -1.0000 2045003 1587072119.30 151.4407 59.9997 32.0000 1.9652 1.9721 416.7107 418.4874 0.2671 -1.0000 -1.0000 2045066 1587072119.40 151.5222 59.9997 32.0000 1.9648 1.9717 416.6325 418.4084 0.2671 -1.0000 -1.0000 2045128 1587072119.50 151.5222 59.9997 32.0000 1.9650 1.9719 416.5348 418.3111 0.2671 -1.0000 -1.0000 2045191 1587072119.60 151.5222 59.9997 32.0000 1.9654 1.9723 416.4921 418.2662 0.2669 -1.0000 -1.0000 2045253 1587072119.70 151.5222 59.9997 32.0000 1.9644 1.9712 416.5937 418.3695 0.2670 -1.0000 -1.0000 2045331 1587072119.80 151.5222 59.9997 32.0000 1.9646 1.9715 416.7424 418.5203 0.2673 -1.0000 -1.0000 2045394 1587072119.90 151.5255 60.0001 32.0000 1.9654 1.9723 416.6120 418.3893 0.2673 -1.0000 -1.0000 2045456 1587072120.00 151.5256 60.0001 32.0000 1.9649 1.9718 416.4313 418.2079 0.2673 -1.0000 -1.0000 2045644 1587072120.10 151.5256 60.0001 32.0000 1.9646 1.9715 416.5193 418.2963 0.2673 -1.0000 -1.0000 2045706 1587072120.20 151.5256 60.0001 32.0000 1.9645 1.9714 416.6727 418.4512 0.2673 -1.0000 -1.0000 2045769 1587072120.30 151.5256 60.0001 32.0000 1.9646 1.9715 416.5533 418.3315 0.2675 -1.0000 -1.0000 2045847 1587072120.40 151.5082 60.0001 32.0000 1.9647 1.9716 416.4897 418.2680 0.2675 -1.0000 -1.0000 2045909 1587072120.50 151.4323 60.0001 32.0000 1.9646 1.9715 416.4881 418.2649 0.2673 -1.0000 -1.0000 2046285 1587072120.60 151.4323 60.0001 32.0000 1.9646 1.9715 416.6543 418.4326 0.2674 -1.0000 -1.0000 2046362 1587072120.70 151.4323 60.0001 32.0000 1.9645 1.9714 416.6926 418.4712 0.2674 -1.0000 -1.0000 2046425 1587072120.80 151.4323 60.0001 32.0000 1.9646 1.9715 416.6667 418.4461 0.2675 -1.0000 -1.0000 2046488 1587072120.90 151.4323 60.0001 32.0000 1.9650 1.9719 416.4659 418.2439 0.2675 -1.0000 -1.0000 2046566 1587072121.00 151.4878 60.0001 32.0000 1.9659 1.9728 416.5362 418.3134 0.2672 -1.0000 -1.0000 2047331 1587072121.10 151.4878 60.0001 32.0000 1.9649 1.9718 416.6756 418.4519 0.2671 -1.0000 -1.0000 2047393 1587072121.20 151.4878 60.0001 32.0000 1.9640 1.9709 416.7020 418.4789 0.2672 -1.0000 -1.0000 2047471 1587072121.30 151.4878 60.0001 32.0000 1.9650 1.9719 416.7280 418.5060 0.2672 -1.0000 -1.0000 2047534 1587072121.40 151.4878 60.0001 32.0000 1.9645 1.9714 416.5821 418.3580 0.2670 -1.0000 -1.0000 2047612 1587072121.50 151.4878 60.0001 32.0000 1.9649 1.9718 416.5606 418.3354 0.2669 -1.0000 -1.0000 2047674 1587072121.60 151.4878 60.0001 32.0000 1.9641 1.9710 416.7365 418.5131 0.2671 -1.0000 -1.0000 2047737 1587072121.70 151.4878 60.0001 32.0000 1.9649 1.9718 416.7130 418.4896 0.2670 -1.0000 -1.0000 2047800 1587072121.80 151.4878 60.0001 32.0000 1.9653 1.9722 416.5589 418.3329 0.2668 -1.0000 -1.0000 2047878 1587072121.90 151.5127 60.0001 32.0000 1.9655 1.9724 416.4781 418.2525 0.2669 -1.0000 -1.0000 2047940 1587072122.00 151.5575 60.0001 32.0000 1.9647 1.9716 416.5315 418.3058 0.2669 -1.0000 -1.0000 2048112 1587072122.10 151.5575 60.0001 32.0000 1.9648 1.9716 416.6901 418.4629 0.2665 -1.0000 -1.0000 2048175 1587072122.20 151.5575 60.0001 32.0000 1.9649 1.9717 416.6955 418.4673 0.2664 -1.0000 -1.0000 2048237 1587072122.30 151.5489 60.0001 32.0000 1.9653 1.9721 416.5382 418.3102 0.2665 -1.0000 -1.0000 2048315 1587072122.40 151.4280 60.0001 32.0000 1.9658 1.9727 416.5269 418.2974 0.2663 -1.0000 -1.0000 2048377 1587072122.50 151.4280 60.0001 32.0000 1.9647 1.9716 416.6823 418.4552 0.2665 -1.0000 -1.0000 2048440 1587072122.60 151.4909 60.0001 32.0000 1.9655 1.9724 416.7274 418.4994 0.2664 -1.0000 -1.0000 2048503 1587072122.70 151.5047 60.0001 32.0000 1.9663 1.9732 416.5656 418.3367 0.2663 -1.0000 -1.0000 2048565 1587072122.80 151.5047 60.0001 32.0000 1.9657 1.9726 416.4803 418.2515 0.2663 -1.0000 -1.0000 2048627 1587072122.90 151.5047 60.0001 32.0000 1.9658 1.9727 416.7007 418.4714 0.2663 -1.0000 -1.0000 2048706 1587072123.00 151.5047 60.0001 32.0000 1.9652 1.9721 416.8900 418.6625 0.2663 -1.0000 -1.0000 2048768 1587072123.10 151.5047 60.0001 32.0000 1.9646 1.9714 416.7837 418.5546 0.2662 -1.0000 -1.0000 2048830 1587072123.20 151.5047 60.0001 32.0000 1.9646 1.9714 416.6545 418.4245 0.2661 -1.0000 -1.0000 2048909 1587072123.30 151.5047 60.0001 32.0000 1.9654 1.9723 416.5117 418.2808 0.2661 -1.0000 -1.0000 2048971 1587072123.40 151.5047 60.0001 32.0000 1.9646 1.9714 416.4877 418.2572 0.2661 -1.0000 -1.0000 2049034 1587072123.50 151.5047 60.0001 32.0000 1.9641 1.9710 416.6147 418.3835 0.2660 -1.0000 -1.0000 2049518 1587072123.60 151.5047 60.0001 32.0000 1.9644 1.9713 416.7985 418.5670 0.2658 -1.0000 -1.0000 2049580 1587072123.70 151.5139 60.0001 32.0000 1.9656 1.9724 416.5212 418.2887 0.2658 -1.0000 -1.0000 2049658 1587072123.80 151.5143 60.0001 32.0000 1.9648 1.9717 416.5491 418.3170 0.2659 -1.0000 -1.0000 2049721 1587072123.90 151.5143 60.0001 32.0000 1.9639 1.9708 416.6941 418.4619 0.2657 -1.0000 -1.0000 2049783 1587072124.00 151.5143 60.0001 32.0000 1.9643 1.9712 416.6941 418.4619 0.2657 -1.0000 -1.0000 2050018 1587072124.10 151.5143 60.0001 32.0000 1.9647 1.9715 416.6426 418.4082 0.2655 -1.0000 -1.0000 2050080 1587072124.20 151.5143 60.0001 32.0000 1.9648 1.9717 416.6034 418.3693 0.2656 -1.0000 -1.0000 2050143 1587072124.30 151.4018 60.0001 32.0000 1.9652 1.9721 416.4866 418.2509 0.2653 -1.0000 -1.0000 2050221 1587072124.40 151.4018 60.0001 32.0000 1.9643 1.9712 416.6024 418.3658 0.2652 -1.0000 -1.0000 2050284 1587072124.50 151.4018 60.0001 32.0000 1.9642 1.9711 416.7248 418.4891 0.2653 -1.0000 -1.0000 2050346 1587072124.60 151.4018 60.0001 32.0000 1.9646 1.9714 416.7777 418.5421 0.2651 -1.0000 -1.0000 2050533 1587072124.70 151.4018 60.0001 32.0000 1.9649 1.9718 416.6971 418.4598 0.2650 -1.0000 -1.0000 2050596 1587072124.80 151.4018 60.0001 32.0000 1.9652 1.9720 416.4391 418.2010 0.2651 -1.0000 -1.0000 2050658 1587072124.90 151.4914 60.0003 32.0000 1.9662 1.9730 416.5549 418.3176 0.2651 -1.0000 -1.0000 2050737 1587072125.00 151.5002 60.0003 32.0000 1.9650 1.9719 416.7621 418.5250 0.2650 -1.0000 -1.0000 2050799 1587072125.10 151.5002 60.0003 32.0000 1.9656 1.9724 416.7222 418.4856 0.2651 -1.0000 -1.0000 2051033 1587072125.20 151.5002 60.0003 32.0000 1.9658 1.9727 416.5814 418.3431 0.2648 -1.0000 -1.0000 2051096 1587072125.30 151.5002 60.0003 32.0000 1.9658 1.9726 416.5237 418.2842 0.2648 -1.0000 -1.0000 2051158 1587072125.40 151.5433 60.0003 32.0000 1.9647 1.9716 416.6503 418.4122 0.2649 -1.0000 -1.0000 2051236 1587072125.50 151.5478 60.0003 32.0000 1.9655 1.9723 416.7085 418.4697 0.2648 -1.0000 -1.0000 2051299 1587072125.60 151.5478 60.0003 32.0000 1.9654 1.9722 416.6944 418.4564 0.2649 -1.0000 -1.0000 2051611 1587072125.70 151.5478 60.0003 32.0000 1.9654 1.9722 416.4664 418.2269 0.2648 -1.0000 -1.0000 2051689 1587072125.80 151.5478 60.0003 32.0000 1.9653 1.9721 416.4327 418.1927 0.2648 -1.0000 -1.0000 2051752 1587072125.90 151.5478 60.0003 32.0000 1.9649 1.9717 416.6562 418.4159 0.2645 -1.0000 -1.0000 2051814 1587072126.00 151.5417 60.0003 32.0000 1.9646 1.9714 416.7020 418.4606 0.2644 -1.0000 -1.0000 2051893 1587072126.10 151.5417 60.0003 32.0000 1.9654 1.9723 416.5832 418.3423 0.2646 -1.0000 -1.0000 2052549 1587072126.20 151.5417 60.0003 32.0000 1.9652 1.9720 416.4623 418.2204 0.2644 -1.0000 -1.0000 2052611 1587072126.30 151.5417 60.0003 32.0000 1.9649 1.9717 416.5597 418.3193 0.2645 -1.0000 -1.0000 2052673 1587072126.40 151.5417 60.0003 32.0000 1.9645 1.9714 416.5935 418.3510 0.2643 -1.0000 -1.0000 2052736 1587072126.50 151.3743 60.0003 32.0000 1.9645 1.9714 416.7727 418.5309 0.2643 -1.0000 -1.0000 2052798 1587072126.60 151.3743 60.0003 32.0000 1.9651 1.9719 416.7631 418.5220 0.2644 -1.0000 -1.0000 2052876 1587072126.70 151.3743 60.0003 32.0000 1.9647 1.9715 416.4908 418.2473 0.2642 -1.0000 -1.0000 2052939 1587072126.80 151.3743 60.0003 32.0000 1.9653 1.9721 416.4965 418.2518 0.2640 -1.0000 -1.0000 2053001 1587072126.90 151.3743 60.0003 32.0000 1.9651 1.9719 416.6553 418.4125 0.2643 -1.0000 -1.0000 2053080 1587072127.00 151.4481 60.0003 32.0000 1.9657 1.9726 416.6066 418.3636 0.2641 -1.0000 -1.0000 2053142 1587072127.10 151.5291 60.0003 32.0000 1.9658 1.9726 416.5734 418.3287 0.2640 -1.0000 -1.0000 2053205 1587072127.20 151.5291 60.0003 32.0000 1.9660 1.9728 416.4829 418.2389 0.2641 -1.0000 -1.0000 2053267 1587072127.30 151.5291 60.0003 32.0000 1.9655 1.9724 416.5626 418.3183 0.2641 -1.0000 -1.0000 2053345 1587072127.40 151.5291 60.0003 32.0000 1.9648 1.9717 416.7258 418.4817 0.2639 -1.0000 -1.0000 2053408 1587072127.50 151.5291 60.0003 32.0000 1.9652 1.9720 416.7198 418.4753 0.2640 -1.0000 -1.0000 2053470 1587072127.60 151.5851 60.0003 32.0000 1.9657 1.9725 416.6875 418.4426 0.2639 -1.0000 -1.0000 2053533 1587072127.70 151.6041 60.0003 32.0000 1.9659 1.9727 416.5260 418.2802 0.2638 -1.0000 -1.0000 2053626 1587072127.80 151.6041 60.0003 32.0000 1.9651 1.9719 416.4990 418.2524 0.2638 -1.0000 -1.0000 2053689 1587072127.90 151.6041 60.0003 32.0000 1.9644 1.9712 416.7120 418.4667 0.2638 -1.0000 -1.0000 2053751 1587072128.00 151.6041 60.0003 32.0000 1.9646 1.9714 416.6781 418.4326 0.2638 -1.0000 -1.0000 2053814 1587072128.10 151.6041 60.0003 32.0000 1.9656 1.9724 416.6897 418.4443 0.2638 -1.0000 -1.0000 2053876 1587072128.20 151.6041 60.0003 32.0000 1.9655 1.9723 416.6593 418.4123 0.2635 -1.0000 -1.0000 2054001 1587072128.30 151.6041 60.0003 32.0000 1.9657 1.9725 416.7574 418.5117 0.2638 -1.0000 -1.0000 2054080 1587072128.40 151.6041 60.0003 32.0000 1.9659 1.9727 416.7877 418.5427 0.2638 -1.0000 -1.0000 2054142 1587072128.50 151.6041 60.0003 32.0000 1.9669 1.9737 416.6881 418.4430 0.2639 -1.0000 -1.0000 2054205 1587072128.60 151.6041 60.0003 32.0000 1.9669 1.9737 416.4512 418.2029 0.2635 -1.0000 -1.0000 2054283 1587072128.70 151.6057 60.0003 32.0000 1.9667 1.9735 416.6700 418.4219 0.2633 -1.0000 -1.0000 2054579 1587072128.80 151.6526 60.0003 32.0000 1.9662 1.9730 416.6855 418.4387 0.2637 -1.0000 -1.0000 2054642 1587072128.90 151.6526 60.0003 32.0000 1.9665 1.9733 416.8122 418.5668 0.2637 -1.0000 -1.0000 2054704 1587072129.00 151.6526 60.0003 32.0000 1.9666 1.9734 416.7030 418.4570 0.2637 -1.0000 -1.0000 2054767 1587072129.10 151.6526 60.0003 32.0000 1.9671 1.9739 416.7020 418.4551 0.2635 -1.0000 -1.0000 2054829 1587072129.20 151.6526 60.0003 32.0000 1.9670 1.9738 416.6818 418.4339 0.2634 -1.0000 -1.0000 2055173 1587072129.30 151.6798 60.0003 32.0000 1.9661 1.9729 416.8025 418.5558 0.2636 -1.0000 -1.0000 2055235 1587072129.40 151.6798 60.0003 32.0000 1.9658 1.9726 416.8331 418.5862 0.2635 -1.0000 -1.0000 2055313 1587072129.50 151.6798 60.0003 32.0000 1.9663 1.9731 416.7387 418.4908 0.2634 -1.0000 -1.0000 2055376 1587072129.60 151.6798 60.0003 32.0000 1.9669 1.9737 416.5646 418.3164 0.2635 -1.0000 -1.0000 2055438 1587072129.70 151.6798 60.0003 32.0000 1.9656 1.9724 416.6527 418.4039 0.2633 -1.0000 -1.0000 2055501 1587072129.80 151.6711 60.0005 32.0000 1.9653 1.9721 416.7652 418.5180 0.2634 -1.0000 -1.0000 2055563 1587072129.90 151.5271 60.0008 32.0000 1.9656 1.9724 416.8178 418.5695 0.2633 -1.0000 -1.0000 2055626 1587072130.00 151.5271 60.0008 32.0000 1.9667 1.9735 416.6004 418.3522 0.2635 -1.0000 -1.0000 2055704 1587072130.10 151.5271 60.0008 32.0000 1.9662 1.9730 416.5880 418.3400 0.2634 -1.0000 -1.0000 2055766 1587072130.20 151.5271 60.0008 32.0000 1.9658 1.9725 416.4837 418.2340 0.2633 -1.0000 -1.0000 2055829 1587072130.30 151.5271 60.0008 32.0000 1.9653 1.9721 416.6182 418.3690 0.2634 -1.0000 -1.0000 2056016 1587072130.40 151.4821 60.0008 32.0000 1.9658 1.9726 416.6373 418.3899 0.2635 -1.0000 -1.0000 2056079 1587072130.50 151.4821 60.0008 32.0000 1.9657 1.9725 416.5715 418.3231 0.2634 -1.0000 -1.0000 2056142 1587072130.60 151.4821 60.0008 32.0000 1.9655 1.9722 416.5916 418.3418 0.2632 -1.0000 -1.0000 2056219 1587072130.70 151.4821 60.0008 32.0000 1.9649 1.9716 416.7859 418.5374 0.2634 -1.0000 -1.0000 2056282 1587072130.80 151.4821 60.0008 32.0000 1.9655 1.9723 416.6945 418.4481 0.2637 -1.0000 -1.0000 2056563 1587072130.90 151.5512 60.0008 32.0000 1.9654 1.9722 416.6543 418.4056 0.2633 -1.0000 -1.0000 2056642 1587072131.00 151.5735 60.0008 32.0000 1.9651 1.9719 416.5207 418.2713 0.2633 -1.0000 -1.0000 2056704 1587072131.10 151.5735 60.0008 32.0000 1.9648 1.9716 416.6351 418.3853 0.2631 -1.0000 -1.0000 2056767 1587072131.20 151.5735 60.0008 32.0000 1.9643 1.9710 416.8263 418.5768 0.2632 -1.0000 -1.0000 2056844 1587072131.30 151.5735 60.0008 32.0000 1.9652 1.9720 416.6730 418.4249 0.2634 -1.0000 -1.0000 2057016 1587072131.40 151.5735 60.0008 32.0000 1.9652 1.9720 416.5557 418.3083 0.2636 -1.0000 -1.0000 2057094 1587072131.50 151.4914 60.0008 32.0000 1.9652 1.9720 416.6339 418.3855 0.2634 -1.0000 -1.0000 2057157 1587072131.60 151.4914 60.0008 32.0000 1.9650 1.9718 416.7240 418.4761 0.2635 -1.0000 -1.0000 2057219 1587072131.70 151.4914 60.0008 32.0000 1.9647 1.9715 416.7300 418.4837 0.2637 -1.0000 -1.0000 2057297 1587072131.80 151.4914 60.0008 32.0000 1.9648 1.9716 416.6759 418.4282 0.2635 -1.0000 -1.0000 2057547 1587072131.90 151.4914 60.0008 32.0000 1.9654 1.9722 416.5062 418.2582 0.2635 -1.0000 -1.0000 2057610 1587072132.00 151.4779 60.0008 32.0000 1.9656 1.9724 416.6339 418.3870 0.2636 -1.0000 -1.0000 2057672 1587072132.10 151.4731 60.0008 32.0000 1.9652 1.9720 416.7368 418.4905 0.2637 -1.0000 -1.0000 2057735 1587072132.20 151.4731 60.0008 32.0000 1.9642 1.9710 416.7482 418.5025 0.2637 -1.0000 -1.0000 2057797 1587072132.30 151.4731 60.0008 32.0000 1.9653 1.9721 416.6548 418.4096 0.2638 -1.0000 -1.0000 2058532 1587072132.40 151.4731 60.0008 32.0000 1.9656 1.9724 416.5395 418.2930 0.2637 -1.0000 -1.0000 2058657 1587072132.50 151.4736 60.0008 32.0000 1.9662 1.9730 416.4867 418.2398 0.2637 -1.0000 -1.0000 2058735 1587072132.60 151.4974 60.0008 32.0000 1.9653 1.9721 416.7493 418.5046 0.2639 -1.0000 -1.0000 2058797 1587072132.70 151.4974 60.0008 32.0000 1.9651 1.9719 416.6744 418.4308 0.2640 -1.0000 -1.0000 2058860 1587072132.80 151.4974 60.0008 32.0000 1.9649 1.9717 416.5285 418.2838 0.2641 -1.0000 -1.0000 2058922 1587072132.90 151.4974 60.0008 32.0000 1.9655 1.9723 416.5308 418.2855 0.2639 -1.0000 -1.0000 2059000 1587072133.00 151.4974 60.0008 32.0000 1.9650 1.9718 416.7560 418.5122 0.2640 -1.0000 -1.0000 2059063 1587072133.10 151.5403 60.0008 32.0000 1.9644 1.9712 416.7483 418.5055 0.2643 -1.0000 -1.0000 2059125 1587072133.20 151.5403 60.0008 32.0000 1.9646 1.9714 416.6230 418.3796 0.2641 -1.0000 -1.0000 2059203 1587072133.30 151.5403 60.0008 32.0000 1.9662 1.9730 416.6164 418.3723 0.2640 -1.0000 -1.0000 2059266 1587072133.40 151.5403 60.0008 32.0000 1.9653 1.9721 416.5786 418.3353 0.2643 -1.0000 -1.0000 2059328 1587072133.50 151.5403 60.0008 32.0000 1.9650 1.9719 416.6092 418.3659 0.2641 -1.0000 -1.0000 2059391 1587072133.60 151.5399 60.0008 32.0000 1.9648 1.9716 416.7632 418.5200 0.2641 -1.0000 -1.0000 2059469 1587072133.70 151.5357 60.0008 32.0000 1.9643 1.9711 416.6348 418.3918 0.2642 -1.0000 -1.0000 2059531 1587072133.80 151.5357 60.0008 32.0000 1.9655 1.9723 416.5765 418.3333 0.2642 -1.0000 -1.0000 2059594 1587072133.90 151.5357 60.0008 32.0000 1.9648 1.9716 416.6424 418.3984 0.2641 -1.0000 -1.0000 2059656 1587072134.00 151.5357 60.0008 32.0000 1.9648 1.9716 416.8229 418.5801 0.2641 -1.0000 -1.0000 2059734 1587072134.10 151.5357 60.0008 32.0000 1.9650 1.9718 416.7849 418.5430 0.2643 -1.0000 -1.0000 2059797 1587072134.20 151.5357 60.0008 32.0000 1.9653 1.9722 416.5157 418.2730 0.2644 -1.0000 -1.0000 2059860 1587072134.30 151.5357 60.0008 32.0000 1.9660 1.9728 416.5588 418.3157 0.2641 -1.0000 -1.0000 2059938 1587072134.40 151.5357 60.0008 32.0000 1.9654 1.9722 416.6611 418.4183 0.2642 -1.0000 -1.0000 2100015 1587072134.50 151.5357 60.0008 32.0000 1.9650 1.9718 416.7825 418.5400 0.2642 -1.0000 -1.0000 2100078 1587072134.60 151.5357 60.0008 32.0000 1.9652 1.9720 416.6448 418.4017 0.2642 -1.0000 -1.0000 2100156 1587072134.70 151.5357 60.0008 32.0000 1.9649 1.9717 416.6449 418.4026 0.2643 -1.0000 -1.0000 2100219 1587072134.80 151.5151 60.0009 32.0000 1.9657 1.9725 416.6442 418.4017 0.2643 -1.0000 -1.0000 2100281 1587072134.90 151.5073 60.0010 32.0000 1.9643 1.9711 416.7719 418.5308 0.2645 -1.0000 -1.0000 2100515 1587072135.00 151.5073 60.0010 32.0000 1.9646 1.9714 416.7637 418.5241 0.2646 -1.0000 -1.0000 2100578 1587072135.10 151.5073 60.0010 32.0000 1.9656 1.9724 416.7610 418.5212 0.2646 -1.0000 -1.0000 2100641 1587072135.20 151.5073 60.0010 32.0000 1.9653 1.9722 416.5643 418.3225 0.2644 -1.0000 -1.0000 2100718 1587072135.30 151.5066 60.0010 32.0000 1.9652 1.9720 416.5983 418.3563 0.2644 -1.0000 -1.0000 2100781 1587072135.40 151.4777 60.0010 32.0000 1.9644 1.9712 416.8364 418.5963 0.2645 -1.0000 -1.0000 2101062 1587072135.50 151.4777 60.0010 32.0000 1.9653 1.9721 416.7439 418.5028 0.2644 -1.0000 -1.0000 2101125 1587072135.60 151.4777 60.0010 32.0000 1.9656 1.9724 416.5483 418.3075 0.2646 -1.0000 -1.0000 2101187 1587072135.70 151.4777 60.0010 32.0000 1.9653 1.9721 416.6423 418.4016 0.2646 -1.0000 -1.0000 2101265 1587072135.80 151.4777 60.0010 32.0000 1.9651 1.9719 416.6171 418.3766 0.2646 -1.0000 -1.0000 2101328 1587072135.90 151.4777 60.0010 32.0000 1.9643 1.9711 416.7273 418.4868 0.2645 -1.0000 -1.0000 2102015 1587072136.00 151.4777 60.0010 32.0000 1.9660 1.9728 416.5911 418.3504 0.2646 -1.0000 -1.0000 2102093 1587072136.10 151.4777 60.0010 32.0000 1.9661 1.9729 416.5198 418.2788 0.2646 -1.0000 -1.0000 2102156 1587072136.20 151.4777 60.0010 32.0000 1.9666 1.9735 416.5637 418.3227 0.2646 -1.0000 -1.0000 2102218 1587072136.30 151.4777 60.0010 32.0000 1.9651 1.9719 416.7118 418.4714 0.2645 -1.0000 -1.0000 2102281 1587072136.40 151.4956 60.0010 32.0000 1.9645 1.9713 416.7951 418.5550 0.2646 -1.0000 -1.0000 2102343 1587072136.50 151.4987 60.0010 32.0000 1.9650 1.9719 416.7017 418.4634 0.2648 -1.0000 -1.0000 2102406 1587072136.60 151.4987 60.0010 32.0000 1.9653 1.9721 416.6406 418.4003 0.2646 -1.0000 -1.0000 2102484 1587072136.70 151.4987 60.0010 32.0000 1.9654 1.9722 416.6198 418.3788 0.2645 -1.0000 -1.0000 2102562 1587072136.80 151.4987 60.0010 32.0000 1.9647 1.9716 416.7622 418.5216 0.2645 -1.0000 -1.0000 2102624 1587072136.90 151.4987 60.0010 32.0000 1.9648 1.9716 416.7994 418.5600 0.2647 -1.0000 -1.0000 2102812 1587072137.00 151.5618 60.0010 32.0000 1.9653 1.9721 416.8351 418.5964 0.2647 -1.0000 -1.0000 2102874 1587072137.10 151.5618 60.0010 32.0000 1.9653 1.9722 416.6135 418.3725 0.2645 -1.0000 -1.0000 2102937 1587072137.20 151.5618 60.0010 32.0000 1.9642 1.9710 416.7396 418.4982 0.2643 -1.0000 -1.0000 2103015 1587072137.30 151.5618 60.0010 32.0000 1.9643 1.9711 416.7525 418.5124 0.2646 -1.0000 -1.0000 2103077 1587072137.40 151.5590 60.0010 32.0000 1.9654 1.9722 416.5626 418.3222 0.2646 -1.0000 -1.0000 2103140 1587072137.50 151.5632 60.0010 32.0000 1.9660 1.9728 416.4645 418.2235 0.2646 -1.0000 -1.0000 2103249 1587072137.60 151.5632 60.0010 32.0000 1.9651 1.9719 416.5730 418.3322 0.2646 -1.0000 -1.0000 2103312 1587072137.70 151.5632 60.0010 32.0000 1.9645 1.9713 416.7606 418.5202 0.2645 -1.0000 -1.0000 2103390 1587072137.80 151.5632 60.0010 32.0000 1.9643 1.9711 416.7770 418.5374 0.2647 -1.0000 -1.0000 2103452 1587072137.90 151.5632 60.0010 32.0000 1.9647 1.9716 416.6096 418.3697 0.2646 -1.0000 -1.0000 2103515 1587072138.00 151.5632 60.0010 32.0000 1.9660 1.9728 416.6233 418.3823 0.2645 -1.0000 -1.0000 2103796 1587072138.10 151.5632 60.0010 32.0000 1.9650 1.9718 416.6828 418.4432 0.2648 -1.0000 -1.0000 2103859 1587072138.20 151.5632 60.0010 32.0000 1.9650 1.9719 416.5911 418.3504 0.2645 -1.0000 -1.0000 2103921 1587072138.30 151.5632 60.0010 32.0000 1.9653 1.9721 416.5041 418.2644 0.2647 -1.0000 -1.0000 2103999 1587072138.40 151.5632 60.0010 32.0000 1.9655 1.9723 416.6652 418.4242 0.2645 -1.0000 -1.0000 2104061 1587072138.50 151.5632 60.0010 32.0000 1.9643 1.9712 416.8395 418.6001 0.2646 -1.0000 -1.0000 2104124 1587072138.60 151.5459 60.0010 32.0000 1.9638 1.9706 416.6960 418.4565 0.2647 -1.0000 -1.0000 2104202 1587072138.70 151.5459 60.0010 32.0000 1.9647 1.9716 416.5720 418.3320 0.2647 -1.0000 -1.0000 2104265 1587072138.80 151.5459 60.0010 32.0000 1.9655 1.9723 416.5170 418.2768 0.2647 -1.0000 -1.0000 2104327 1587072138.90 151.5459 60.0010 32.0000 1.9657 1.9725 416.5679 418.3271 0.2646 -1.0000 -1.0000 2104390 1587072139.00 151.5459 60.0010 32.0000 1.9656 1.9724 416.6716 418.4325 0.2649 -1.0000 -1.0000 2104530 1587072139.10 151.5186 60.0010 32.0000 1.9649 1.9717 416.7861 418.5466 0.2647 -1.0000 -1.0000 2104593 1587072139.20 151.4741 60.0010 32.0000 1.9657 1.9725 416.7363 418.4978 0.2648 -1.0000 -1.0000 2104655 1587072139.30 151.4741 60.0010 32.0000 1.9654 1.9722 416.6369 418.3977 0.2648 -1.0000 -1.0000 2104717 1587072139.40 151.4741 60.0010 32.0000 1.9655 1.9723 416.7012 418.4615 0.2647 -1.0000 -1.0000 2104811 1587072139.50 151.4741 60.0010 32.0000 1.9652 1.9720 416.7945 418.5566 0.2648 -1.0000 -1.0000 2105030 1587072139.60 151.4741 60.0010 32.0000 1.9647 1.9715 416.7186 418.4791 0.2648 -1.0000 -1.0000 2105092 1587072139.70 151.4741 60.0010 32.0000 1.9653 1.9721 416.5973 418.3588 0.2649 -1.0000 -1.0000 2105170 1587072139.80 151.4741 60.0010 32.0000 1.9656 1.9725 416.4964 418.2567 0.2648 -1.0000 -1.0000 2105233 1587072139.90 151.4836 60.0010 32.0000 1.9650 1.9718 416.6306 418.3931 0.2651 -1.0000 -1.0000 2105296 1587072140.00 151.5603 60.0007 32.0000 1.9645 1.9713 416.7921 418.5549 0.2650 -1.0000 -1.0000 2105780 1587072140.10 151.5603 60.0007 32.0000 1.9640 1.9709 416.6947 418.4569 0.2650 -1.0000 -1.0000 2105842 1587072140.20 151.5157 60.0007 32.0000 1.9651 1.9719 416.5055 418.2685 0.2653 -1.0000 -1.0000 2105905 1587072140.30 151.5157 60.0007 32.0000 1.9657 1.9725 416.4728 418.2345 0.2650 -1.0000 -1.0000 2105983 1587072140.40 151.5157 60.0007 32.0000 1.9650 1.9719 416.5612 418.3234 0.2650 -1.0000 -1.0000 2106046 1587072140.50 151.5157 60.0007 32.0000 1.9652 1.9720 416.6253 418.3872 0.2650 -1.0000 -1.0000 2106280 1587072140.60 151.5157 60.0007 32.0000 1.9654 1.9722 416.4590 418.2219 0.2652 -1.0000 -1.0000 2106342 1587072140.70 151.5157 60.0007 32.0000 1.9652 1.9720 416.5449 418.3088 0.2653 -1.0000 -1.0000 2106405 1587072140.80 151.4224 60.0007 32.0000 1.9640 1.9709 416.6064 418.3684 0.2648 -1.0000 -1.0000 2106483 1587072140.90 151.4058 60.0007 32.0000 1.9645 1.9713 416.7272 418.4911 0.2652 -1.0000 -1.0000 2106545 1587072141.00 151.4058 60.0007 32.0000 1.9650 1.9718 416.6897 418.4539 0.2653 -1.0000 -1.0000 2106780 1587072141.10 151.4058 60.0007 32.0000 1.9650 1.9718 416.4438 418.2062 0.2651 -1.0000 -1.0000 2106842 1587072141.20 151.4058 60.0007 32.0000 1.9656 1.9724 416.4921 418.2548 0.2651 -1.0000 -1.0000 2106904 1587072141.30 151.5518 60.0007 32.0000 1.9646 1.9714 416.6270 418.3883 0.2648 -1.0000 -1.0000 2106967 1587072141.40 151.5518 60.0007 32.0000 1.9651 1.9720 416.7656 418.5265 0.2647 -1.0000 -1.0000 2107061 1587072141.50 151.5518 60.0007 32.0000 1.9652 1.9720 416.7523 418.5163 0.2652 -1.0000 -1.0000 2107279 1587072141.60 151.5518 60.0007 32.0000 1.9652 1.9720 416.5167 418.2795 0.2651 -1.0000 -1.0000 2107342 1587072141.70 151.5518 60.0007 32.0000 1.9653 1.9721 416.6820 418.4454 0.2652 -1.0000 -1.0000 2107420 1587072141.80 151.5253 60.0007 32.0000 1.9648 1.9717 416.7449 418.5093 0.2652 -1.0000 -1.0000 2107483 1587072141.90 151.4879 60.0007 32.0000 1.9650 1.9718 416.7272 418.4911 0.2652 -1.0000 -1.0000 2107545 1587072142.00 151.4879 60.0007 32.0000 1.9656 1.9724 416.5286 418.2920 0.2652 -1.0000 -1.0000 2107623 1587072142.10 151.4879 60.0007 32.0000 1.9653 1.9722 416.5259 418.2888 0.2652 -1.0000 -1.0000 2107686 1587072142.20 151.4879 60.0007 32.0000 1.9652 1.9721 416.5221 418.2855 0.2652 -1.0000 -1.0000 2107764 1587072142.30 151.4879 60.0007 32.0000 1.9646 1.9715 416.6472 418.4120 0.2654 -1.0000 -1.0000 2107826 1587072142.40 151.4528 60.0007 32.0000 1.9641 1.9710 416.7386 418.5047 0.2655 -1.0000 -1.0000 2107889 1587072142.50 151.4528 60.0007 32.0000 1.9648 1.9716 416.6620 418.4269 0.2654 -1.0000 -1.0000 2107951 1587072142.60 151.4528 60.0007 32.0000 1.9652 1.9720 416.5263 418.2917 0.2655 -1.0000 -1.0000 2108139 1587072142.70 151.4528 60.0007 32.0000 1.9643 1.9711 416.7024 418.4670 0.2653 -1.0000 -1.0000 2108201 1587072142.80 151.4528 60.0007 32.0000 1.9647 1.9715 416.7640 418.5297 0.2655 -1.0000 -1.0000 2108264 1587072142.90 151.4322 60.0007 32.0000 1.9654 1.9722 416.6140 418.3788 0.2654 -1.0000 -1.0000 2108342 1587072143.00 151.4273 60.0007 32.0000 1.9655 1.9723 416.5418 418.3077 0.2656 -1.0000 -1.0000 2108404 1587072143.10 151.4273 60.0007 32.0000 1.9650 1.9718 416.6191 418.3852 0.2656 -1.0000 -1.0000 2108779 1587072143.20 151.4273 60.0007 32.0000 1.9643 1.9711 416.7269 418.4920 0.2654 -1.0000 -1.0000 2108857 1587072143.30 151.4273 60.0007 32.0000 1.9648 1.9717 416.7337 418.4995 0.2654 -1.0000 -1.0000 2108920 1587072143.40 151.4273 60.0007 32.0000 1.9655 1.9723 416.6407 418.4060 0.2655 -1.0000 -1.0000 2108998 1587072143.50 151.4273 60.0007 32.0000 1.9653 1.9722 416.5966 418.3609 0.2654 -1.0000 -1.0000 2109060 1587072143.60 151.5177 60.0007 32.0000 1.9646 1.9715 416.5285 418.2937 0.2655 -1.0000 -1.0000 2109123 1587072143.70 151.4857 60.0007 32.0000 1.9646 1.9714 416.6678 418.4314 0.2651 -1.0000 -1.0000 2109201 1587072143.80 151.4857 60.0007 32.0000 1.9647 1.9716 416.5997 418.3630 0.2652 -1.0000 -1.0000 2109263 1587072143.90 151.4857 60.0007 32.0000 1.9652 1.9720 416.6135 418.3779 0.2653 -1.0000 -1.0000 2109326 1587072144.00 151.4857 60.0007 32.0000 1.9655 1.9723 416.4512 418.2157 0.2655 -1.0000 -1.0000 2109388 1587072144.10 151.4868 60.0007 32.0000 1.9648 1.9717 416.5501 418.3145 0.2654 -1.0000 -1.0000 2109888 1587072144.20 151.4419 60.0007 32.0000 1.9640 1.9708 416.7273 418.4924 0.2654 -1.0000 -1.0000 2109935 1587072144.30 151.4403 60.0007 32.0000 1.9653 1.9721 416.7242 418.4900 0.2655 -1.0000 -1.0000 2110013 1587072144.40 151.4403 60.0007 32.0000 1.9653 1.9721 416.5960 418.3606 0.2653 -1.0000 -1.0000 2110076 1587072144.50 151.4403 60.0007 32.0000 1.9655 1.9724 416.5456 418.3090 0.2652 -1.0000 -1.0000 2110138 1587072144.60 151.4403 60.0007 32.0000 1.9648 1.9716 416.6026 418.3656 0.2651 -1.0000 -1.0000 2110310 1587072144.70 151.3889 60.0007 32.0000 1.9644 1.9713 416.6753 418.4391 0.2652 -1.0000 -1.0000 2110372 1587072144.80 151.3889 60.0007 32.0000 1.9642 1.9710 416.7870 418.5518 0.2653 -1.0000 -1.0000 2110435 1587072144.90 151.3889 60.0007 32.0000 1.9653 1.9721 416.5700 418.3344 0.2654 -1.0000 -1.0000 2110498 1587072145.00 151.3889 60.0007 32.0000 1.9657 1.9725 416.5386 418.3034 0.2655 -1.0000 -1.0000 2110560 1587072145.10 151.5826 60.0006 32.0000 1.9654 1.9723 416.6074 418.3723 0.2653 -1.0000 -1.0000 2110888 1587072145.20 151.5826 60.0006 32.0000 1.9645 1.9713 416.7647 418.5294 0.2653 -1.0000 -1.0000 2110966 1587072145.30 151.5826 60.0006 32.0000 1.9652 1.9721 416.6235 418.3893 0.2655 -1.0000 -1.0000 2111029 1587072145.40 151.5826 60.0006 32.0000 1.9661 1.9730 416.4900 418.2554 0.2656 -1.0000 -1.0000 2111091 1587072145.50 151.5826 60.0006 32.0000 1.9651 1.9719 416.5200 418.2845 0.2653 -1.0000 -1.0000 2111154 1587072145.60 151.5245 60.0006 32.0000 1.9640 1.9708 416.6297 418.3941 0.2655 -1.0000 -1.0000 2111622 1587072145.70 151.5022 60.0006 32.0000 1.9643 1.9711 416.6800 418.4466 0.2655 -1.0000 -1.0000 2111685 1587072145.80 151.5022 60.0006 32.0000 1.9652 1.9721 416.6721 418.4371 0.2654 -1.0000 -1.0000 2111747 1587072145.90 151.5022 60.0006 32.0000 1.9654 1.9723 416.5179 418.2815 0.2652 -1.0000 -1.0000 2111810 1587072146.00 151.5022 60.0006 32.0000 1.9653 1.9722 416.6378 418.4023 0.2655 -1.0000 -1.0000 2111888 1587072146.10 151.5022 60.0006 32.0000 1.9647 1.9715 416.7252 418.4903 0.2654 -1.0000 -1.0000 2111950 1587072146.20 151.3973 60.0006 32.0000 1.9643 1.9711 416.7243 418.4895 0.2654 -1.0000 -1.0000 2112013 1587072146.30 151.3973 60.0006 32.0000 1.9661 1.9730 416.5534 418.3181 0.2654 -1.0000 -1.0000 2112091 1587072146.40 151.3973 60.0006 32.0000 1.9656 1.9725 416.4692 418.2340 0.2654 -1.0000 -1.0000 2112154 1587072146.50 151.3973 60.0006 32.0000 1.9640 1.9708 416.5869 418.3505 0.2652 -1.0000 -1.0000 2112216 1587072146.60 151.3973 60.0006 32.0000 1.9642 1.9710 416.7117 418.4762 0.2653 -1.0000 -1.0000 2112278 1587072146.70 151.5341 60.0006 32.0000 1.9658 1.9727 416.7054 418.4701 0.2653 -1.0000 -1.0000 2112341 1587072146.80 151.5341 60.0006 32.0000 1.9662 1.9730 416.4528 418.2154 0.2652 -1.0000 -1.0000 2112403 1587072146.90 151.5341 60.0006 32.0000 1.9658 1.9726 416.4860 418.2477 0.2649 -1.0000 -1.0000 2112482 1587072147.00 151.5341 60.0006 32.0000 1.9648 1.9716 416.5516 418.3142 0.2651 -1.0000 -1.0000 2112544 1587072147.10 151.5341 60.0006 32.0000 1.9642 1.9710 416.5559 418.3176 0.2649 -1.0000 -1.0000 2112606 1587072147.20 151.5324 60.0006 32.0000 1.9651 1.9719 416.5489 418.3110 0.2651 -1.0000 -1.0000 2112841 1587072147.30 151.5214 60.0006 32.0000 1.9647 1.9716 416.4968 418.2577 0.2649 -1.0000 -1.0000 2112903 1587072147.40 151.5214 60.0006 32.0000 1.9652 1.9721 416.5311 418.2922 0.2649 -1.0000 -1.0000 2112981 1587072147.50 151.5214 60.0006 32.0000 1.9649 1.9718 416.6415 418.4015 0.2646 -1.0000 -1.0000 2113028 1587072147.60 151.5214 60.0006 32.0000 1.9646 1.9714 416.6689 418.4294 0.2647 -1.0000 -1.0000 2113106 1587072147.70 151.5214 60.0006 32.0000 1.9646 1.9714 416.6025 418.3631 0.2648 -1.0000 -1.0000 2113325 1587072147.80 151.5214 60.0006 32.0000 1.9652 1.9721 416.4993 418.2595 0.2648 -1.0000 -1.0000 2113403 1587072147.90 151.4465 60.0006 32.0000 1.9652 1.9721 416.4539 418.2131 0.2646 -1.0000 -1.0000 2113465 1587072148.00 151.4465 60.0006 32.0000 1.9647 1.9715 416.6074 418.3659 0.2644 -1.0000 -1.0000 2113528 1587072148.10 151.4465 60.0006 32.0000 1.9648 1.9717 416.6866 418.4457 0.2645 -1.0000 -1.0000 2113590 1587072148.20 151.4465 60.0006 32.0000 1.9647 1.9715 416.6878 418.4482 0.2647 -1.0000 -1.0000 2113825 1587072148.30 151.4465 60.0006 32.0000 1.9661 1.9729 416.4751 418.2341 0.2645 -1.0000 -1.0000 2113888 1587072148.40 151.4436 60.0006 32.0000 1.9653 1.9721 416.4717 418.2314 0.2647 -1.0000 -1.0000 2113950 1587072148.50 151.4407 60.0006 32.0000 1.9650 1.9718 416.5386 418.2973 0.2645 -1.0000 -1.0000 2114012 1587072148.60 151.4407 60.0006 32.0000 1.9645 1.9713 416.6389 418.3982 0.2645 -1.0000 -1.0000 2114091 1587072148.70 151.4407 60.0006 32.0000 1.9647 1.9715 416.7907 418.5504 0.2645 -1.0000 -1.0000 2114950 1587072148.80 151.4407 60.0006 32.0000 1.9653 1.9721 416.6467 418.4052 0.2644 -1.0000 -1.0000 2115012 1587072148.90 151.4407 60.0006 32.0000 1.9658 1.9727 416.4814 418.2390 0.2644 -1.0000 -1.0000 2115090 1587072149.00 151.5544 60.0006 32.0000 1.9655 1.9723 416.4980 418.2551 0.2644 -1.0000 -1.0000 2115153 1587072149.10 151.5544 60.0006 32.0000 1.9645 1.9713 416.6818 418.4402 0.2643 -1.0000 -1.0000 2115215 1587072149.20 151.5544 60.0006 32.0000 1.9649 1.9718 416.6650 418.4220 0.2642 -1.0000 -1.0000 2115309 1587072149.30 151.5544 60.0006 32.0000 1.9665 1.9733 416.5509 418.3076 0.2642 -1.0000 -1.0000 2115371 1587072149.40 151.5544 60.0006 32.0000 1.9651 1.9719 416.6142 418.3710 0.2642 -1.0000 -1.0000 2115434 1587072149.50 151.5439 60.0006 32.0000 1.9646 1.9714 416.6832 418.4406 0.2643 -1.0000 -1.0000 2115496 1587072149.60 151.4440 60.0006 32.0000 1.9639 1.9707 416.6978 418.4542 0.2641 -1.0000 -1.0000 2115559 1587072149.70 151.4440 60.0006 32.0000 1.9648 1.9717 416.6219 418.3790 0.2642 -1.0000 -1.0000 2115637 1587072149.80 151.4440 60.0006 32.0000 1.9655 1.9723 416.5113 418.2673 0.2641 -1.0000 -1.0000 2115699 1587072149.90 151.4440 60.0006 32.0000 1.9651 1.9719 416.6312 418.3857 0.2639 -1.0000 -1.0000 2115762 1587072150.00 151.4440 60.0006 32.0000 1.9640 1.9708 416.5678 418.3240 0.2641 -1.0000 -1.0000 2115840 1587072150.10 151.4679 59.9991 32.0000 1.9637 1.9705 416.6509 418.4071 0.2641 -1.0000 -1.0000 2115903 1587072150.20 151.4679 59.9991 32.0000 1.9644 1.9712 416.6589 418.4148 0.2640 -1.0000 -1.0000 2115965 1587072150.30 151.4679 59.9991 32.0000 1.9656 1.9724 416.5318 418.2874 0.2641 -1.0000 -1.0000 2116043 1587072150.40 151.4679 59.9991 32.0000 1.9662 1.9730 416.5193 418.2742 0.2639 -1.0000 -1.0000 2116105 1587072150.50 151.4679 59.9991 32.0000 1.9648 1.9716 416.7107 418.4659 0.2640 -1.0000 -1.0000 2116168 1587072150.60 151.4679 59.9991 32.0000 1.9643 1.9711 416.6492 418.4048 0.2639 -1.0000 -1.0000 2116246 1587072150.70 151.4679 59.9991 32.0000 1.9655 1.9723 416.5152 418.2695 0.2638 -1.0000 -1.0000 2116293 1587072150.80 151.4679 59.9991 32.0000 1.9653 1.9721 416.5313 418.2845 0.2637 -1.0000 -1.0000 2116527 1587072150.90 151.4679 59.9991 32.0000 1.9647 1.9715 416.6528 418.4072 0.2638 -1.0000 -1.0000 2116605 1587072151.00 151.4679 59.9991 32.0000 1.9641 1.9709 416.6887 418.4433 0.2638 -1.0000 -1.0000 2116668 1587072151.10 151.4679 59.9991 32.0000 1.9649 1.9717 416.7043 418.4584 0.2638 -1.0000 -1.0000 2116730 1587072151.20 151.4679 59.9991 32.0000 1.9652 1.9720 416.5652 418.3204 0.2640 -1.0000 -1.0000 2116808 1587072151.30 151.4991 59.9991 32.0000 1.9658 1.9726 416.5803 418.3341 0.2637 -1.0000 -1.0000 2117043 1587072151.40 151.4991 59.9991 32.0000 1.9650 1.9718 416.5760 418.3286 0.2636 -1.0000 -1.0000 2117121 1587072151.50 151.4991 59.9991 32.0000 1.9644 1.9712 416.5646 418.3181 0.2637 -1.0000 -1.0000 2117183 1587072151.60 151.4991 59.9991 32.0000 1.9650 1.9718 416.5391 418.2911 0.2636 -1.0000 -1.0000 2117246 1587072151.70 151.4991 59.9991 32.0000 1.9655 1.9723 416.5005 418.2534 0.2636 -1.0000 -1.0000 2117324 1587072151.80 151.4287 59.9991 32.0000 1.9650 1.9718 416.5363 418.2888 0.2636 -1.0000 -1.0000 2117543 1587072151.90 151.4287 59.9991 32.0000 1.9650 1.9717 416.6831 418.4360 0.2636 -1.0000 -1.0000 2117605 1587072152.00 151.4287 59.9991 32.0000 1.9646 1.9714 416.7734 418.5278 0.2637 -1.0000 -1.0000 2117683 1587072152.10 151.4287 59.9991 32.0000 1.9657 1.9725 416.6134 418.3670 0.2637 -1.0000 -1.0000 2117746 1587072152.20 151.4287 59.9991 32.0000 1.9654 1.9722 416.5414 418.2940 0.2635 -1.0000 -1.0000 2117808 1587072152.30 151.4777 59.9991 32.0000 1.9655 1.9722 416.6278 418.3796 0.2634 -1.0000 -1.0000 2118340 1587072152.40 151.5074 59.9991 32.0000 1.9645 1.9713 416.7304 418.4835 0.2636 -1.0000 -1.0000 2118402 1587072152.50 151.5074 59.9991 32.0000 1.9653 1.9721 416.6931 418.4456 0.2635 -1.0000 -1.0000 2118465 1587072152.60 151.5074 59.9991 32.0000 1.9658 1.9726 416.5710 418.3227 0.2634 -1.0000 -1.0000 2118543 1587072152.70 151.5074 59.9991 32.0000 1.9657 1.9725 416.7010 418.4525 0.2634 -1.0000 -1.0000 2118605 1587072152.80 151.5059 59.9991 32.0000 1.9650 1.9718 416.7761 418.5287 0.2634 -1.0000 -1.0000 2118668 1587072152.90 151.4714 59.9991 32.0000 1.9642 1.9710 416.7205 418.4725 0.2635 -1.0000 -1.0000 2118870 1587072153.00 151.4714 59.9991 32.0000 1.9649 1.9717 416.6790 418.4310 0.2634 -1.0000 -1.0000 2118933 1587072153.10 151.4714 59.9991 32.0000 1.9653 1.9721 416.5583 418.3083 0.2632 -1.0000 -1.0000 2118995 1587072153.20 151.4714 59.9991 32.0000 1.9644 1.9712 416.6913 418.4428 0.2634 -1.0000 -1.0000 2119058 1587072153.30 151.4714 59.9991 32.0000 1.9644 1.9712 416.8575 418.6103 0.2634 -1.0000 -1.0000 2119120 1587072153.40 151.4842 59.9991 32.0000 1.9655 1.9723 416.7011 418.4526 0.2634 -1.0000 -1.0000 2119339 1587072153.50 151.4849 59.9991 32.0000 1.9656 1.9723 416.5269 418.2783 0.2634 -1.0000 -1.0000 2119402 1587072153.60 151.4849 59.9991 32.0000 1.9661 1.9729 416.4589 418.2101 0.2635 -1.0000 -1.0000 2119464 1587072153.70 151.4849 59.9991 32.0000 1.9657 1.9725 416.5310 418.2830 0.2635 -1.0000 -1.0000 2119542 1587072153.80 151.4849 59.9991 32.0000 1.9657 1.9725 416.7067 418.4588 0.2634 -1.0000 -1.0000 2119605 1587072153.90 151.5552 59.9991 32.0000 1.9659 1.9726 416.5367 418.2882 0.2635 -1.0000 -1.0000 2119667 1587072154.00 151.5728 59.9991 32.0000 1.9659 1.9727 416.4766 418.2278 0.2634 -1.0000 -1.0000 2119745 1587072154.10 151.5728 59.9991 32.0000 1.9655 1.9723 416.5058 418.2561 0.2632 -1.0000 -1.0000 2119808 1587072154.20 151.5728 59.9991 32.0000 1.9651 1.9718 416.7367 418.4876 0.2633 -1.0000 -1.0000 2119870 1587072154.30 151.5728 59.9991 32.0000 1.9647 1.9714 416.7826 418.5344 0.2633 -1.0000 -1.0000 2119933 1587072154.40 151.5728 59.9991 32.0000 1.9650 1.9718 416.5863 418.3377 0.2634 -1.0000 -1.0000 2120058 1587072154.50 151.4453 59.9991 32.0000 1.9655 1.9723 416.4869 418.2377 0.2633 -1.0000 -1.0000 2120120 1587072154.60 151.4453 59.9991 32.0000 1.9643 1.9710 416.6887 418.4390 0.2632 -1.0000 -1.0000 2120199 1587072154.70 151.4453 59.9991 32.0000 1.9640 1.9708 416.8437 418.5949 0.2632 -1.0000 -1.0000 2120261 1587072154.80 151.4453 59.9991 32.0000 1.9646 1.9714 416.5860 418.3372 0.2633 -1.0000 -1.0000 2120323 1587072154.90 151.4453 59.9991 32.0000 1.9655 1.9723 416.6548 418.4051 0.2631 -1.0000 -1.0000 2120823 1587072155.00 151.4453 59.9991 32.0000 1.9641 1.9709 416.7275 418.4775 0.2631 -1.0000 -1.0000 2120886 1587072155.10 151.4482 59.9997 32.0000 1.9649 1.9717 416.6129 418.3620 0.2631 -1.0000 -1.0000 2120948 1587072155.20 151.4482 59.9997 32.0000 1.9652 1.9720 416.6554 418.4064 0.2633 -1.0000 -1.0000 2121026 1587072155.30 151.4482 59.9997 32.0000 1.9649 1.9717 416.5208 418.2700 0.2630 -1.0000 -1.0000 2121151 1587072155.40 151.4482 59.9997 32.0000 1.9648 1.9716 416.6367 418.3849 0.2629 -1.0000 -1.0000 2121339 1587072155.50 151.4482 59.9997 32.0000 1.9649 1.9717 416.7647 418.5145 0.2631 -1.0000 -1.0000 2121401 1587072155.60 151.4482 59.9997 32.0000 1.9651 1.9719 416.7477 418.4980 0.2631 -1.0000 -1.0000 2121464 1587072155.70 151.5253 59.9997 32.0000 1.9660 1.9728 416.5988 418.3480 0.2630 -1.0000 -1.0000 2121542 1587072155.80 151.5253 59.9997 32.0000 1.9658 1.9726 416.5363 418.2839 0.2629 -1.0000 -1.0000 2121604 1587072155.90 151.5253 59.9997 32.0000 1.9646 1.9714 416.5884 418.3359 0.2628 -1.0000 -1.0000 2121682 1587072156.00 151.5253 59.9997 32.0000 1.9645 1.9713 416.7039 418.4526 0.2630 -1.0000 -1.0000 2121760 1587072156.10 151.5253 59.9997 32.0000 1.9655 1.9723 416.6169 418.3659 0.2630 -1.0000 -1.0000 2121823 1587072156.20 151.4636 59.9997 32.0000 1.9656 1.9724 416.5043 418.2523 0.2629 -1.0000 -1.0000 2121886 1587072156.30 151.4533 59.9997 32.0000 1.9652 1.9720 416.6284 418.3752 0.2627 -1.0000 -1.0000 2121964 1587072156.40 151.4533 59.9997 32.0000 1.9648 1.9716 416.6950 418.4433 0.2629 -1.0000 -1.0000 2122026 1587072156.50 151.4533 59.9997 32.0000 1.9653 1.9720 416.5839 418.3311 0.2627 -1.0000 -1.0000 2122151 1587072156.60 151.4533 59.9997 32.0000 1.9660 1.9727 416.4154 418.1619 0.2628 -1.0000 -1.0000 2122229 1587072156.70 151.4498 59.9997 32.0000 1.9658 1.9725 416.5544 418.3008 0.2627 -1.0000 -1.0000 2122292 1587072156.80 151.4324 59.9997 32.0000 1.9652 1.9719 416.7152 418.4625 0.2627 -1.0000 -1.0000 2122354 1587072156.90 151.4324 59.9997 32.0000 1.9646 1.9714 416.7693 418.5186 0.2630 -1.0000 -1.0000 2122416 1587072157.00 151.4324 59.9997 32.0000 1.9652 1.9720 416.5980 418.3461 0.2629 -1.0000 -1.0000 2122823 1587072157.10 151.4324 59.9997 32.0000 1.9657 1.9725 416.5174 418.2638 0.2626 -1.0000 -1.0000 2122885 1587072157.20 151.4324 59.9997 32.0000 1.9655 1.9722 416.7381 418.4852 0.2627 -1.0000 -1.0000 2122963 1587072157.30 151.4324 59.9997 32.0000 1.9651 1.9719 416.7131 418.4608 0.2628 -1.0000 -1.0000 2123026 1587072157.40 151.6031 59.9997 32.0000 1.9651 1.9719 416.5417 418.2894 0.2629 -1.0000 -1.0000 2123088 1587072157.50 151.6031 59.9997 32.0000 1.9652 1.9720 416.4891 418.2353 0.2627 -1.0000 -1.0000 2123369 1587072157.60 151.6031 59.9997 32.0000 1.9657 1.9725 416.7114 418.4610 0.2630 -1.0000 -1.0000 2123432 1587072157.70 151.6031 59.9997 32.0000 1.9655 1.9723 416.8789 418.6293 0.2631 -1.0000 -1.0000 2123510 1587072157.80 151.6031 59.9997 32.0000 1.9653 1.9720 416.7437 418.4921 0.2629 -1.0000 -1.0000 2123572 1587072157.90 151.5036 59.9997 32.0000 1.9659 1.9727 416.5878 418.3357 0.2628 -1.0000 -1.0000 2123635 1587072158.00 151.4974 59.9997 32.0000 1.9653 1.9721 416.4889 418.2365 0.2629 -1.0000 -1.0000 2124072 1587072158.10 151.4974 59.9997 32.0000 1.9652 1.9720 416.5862 418.3340 0.2628 -1.0000 -1.0000 2124135 1587072158.20 151.4974 59.9997 32.0000 1.9645 1.9713 416.7209 418.4690 0.2629 -1.0000 -1.0000 2124198 1587072158.30 151.4974 59.9997 32.0000 1.9653 1.9721 416.5937 418.3418 0.2629 -1.0000 -1.0000 2124260 1587072158.40 151.4974 59.9997 32.0000 1.9656 1.9724 416.4717 418.2183 0.2627 -1.0000 -1.0000 2124322 1587072158.50 151.4549 59.9997 32.0000 1.9651 1.9719 416.5243 418.2706 0.2626 -1.0000 -1.0000 2124557 1587072158.60 151.4549 59.9997 32.0000 1.9646 1.9714 416.6674 418.4151 0.2629 -1.0000 -1.0000 2124635 1587072158.70 151.4549 59.9997 32.0000 1.9648 1.9715 416.7807 418.5277 0.2627 -1.0000 -1.0000 2124697 1587072158.80 151.4549 59.9997 32.0000 1.9650 1.9718 416.6986 418.4465 0.2628 -1.0000 -1.0000 2124760 1587072158.90 151.4549 59.9997 32.0000 1.9659 1.9727 416.5440 418.2913 0.2628 -1.0000 -1.0000 2124822 1587072159.00 151.5434 59.9997 32.0000 1.9660 1.9727 416.5416 418.2882 0.2627 -1.0000 -1.0000 2124885 1587072159.10 151.5434 59.9997 32.0000 1.9649 1.9717 416.6406 418.3875 0.2626 -1.0000 -1.0000 2124947 1587072159.20 151.5434 59.9997 32.0000 1.9650 1.9718 416.7700 418.5175 0.2627 -1.0000 -1.0000 2125025 1587072159.30 151.5434 59.9997 32.0000 1.9650 1.9717 416.7950 418.5425 0.2627 -1.0000 -1.0000 2125088 1587072159.40 151.5434 59.9997 32.0000 1.9655 1.9723 416.5969 418.3440 0.2628 -1.0000 -1.0000 2125166 1587072159.50 151.5431 59.9997 32.0000 1.9654 1.9721 416.6542 418.4018 0.2628 -1.0000 -1.0000 2125228 1587072159.60 151.5145 59.9997 32.0000 1.9653 1.9721 416.7442 418.4926 0.2628 -1.0000 -1.0000 2125322 1587072159.70 151.5145 59.9997 32.0000 1.9646 1.9714 416.7546 418.5032 0.2629 -1.0000 -1.0000 2125400 1587072159.80 151.5145 59.9997 32.0000 1.9653 1.9720 416.6173 418.3648 0.2627 -1.0000 -1.0000 2125447 1587072159.90 151.5145 59.9997 32.0000 1.9651 1.9719 416.4901 418.2358 0.2627 -1.0000 -1.0000 2125525 1587072160.00 151.5145 59.9997 32.0000 1.9650 1.9718 416.5538 418.2993 0.2625 -1.0000 -1.0000 2125588 1587072160.10 151.3957 60.0004 32.0000 1.9647 1.9714 416.7806 418.5293 0.2628 -1.0000 -1.0000 2125869 1587072160.20 151.3866 60.0005 32.0000 1.9653 1.9721 416.8039 418.5520 0.2628 -1.0000 -1.0000 2125932 1587072160.30 151.3866 60.0005 32.0000 1.9651 1.9719 416.6504 418.3985 0.2629 -1.0000 -1.0000 2125994 1587072160.40 151.3866 60.0005 32.0000 1.9654 1.9722 416.6072 418.3558 0.2629 -1.0000 -1.0000 2126072 1587072160.50 151.3866 60.0005 32.0000 1.9658 1.9726 416.6022 418.3503 0.2629 -1.0000 -1.0000 2126135 1587072160.60 151.3866 60.0005 32.0000 1.9652 1.9720 416.7757 418.5252 0.2630 -1.0000 -1.0000 2126415 1587072160.70 151.3866 60.0005 32.0000 1.9658 1.9726 416.8507 418.5998 0.2629 -1.0000 -1.0000 2126478 1587072160.80 151.4695 60.0005 32.0000 1.9649 1.9717 416.5849 418.3326 0.2628 -1.0000 -1.0000 2126541 1587072160.90 151.5110 60.0005 32.0000 1.9652 1.9720 416.4941 418.2425 0.2630 -1.0000 -1.0000 2126603 1587072161.00 151.5110 60.0005 32.0000 1.9649 1.9717 416.6845 418.4341 0.2631 -1.0000 -1.0000 2126666 1587072161.10 151.5110 60.0005 32.0000 1.9647 1.9714 416.6915 418.4417 0.2631 -1.0000 -1.0000 2127040 1587072161.20 151.5110 60.0005 32.0000 1.9645 1.9713 416.7789 418.5286 0.2630 -1.0000 -1.0000 2127118 1587072161.30 151.5110 60.0005 32.0000 1.9653 1.9720 416.5423 418.2919 0.2631 -1.0000 -1.0000 2127181 1587072161.40 151.4611 60.0005 32.0000 1.9650 1.9718 416.5094 418.2576 0.2630 -1.0000 -1.0000 2127259 1587072161.50 151.4611 60.0005 32.0000 1.9643 1.9711 416.5874 418.3367 0.2631 -1.0000 -1.0000 2127322 1587072161.60 151.4611 60.0005 32.0000 1.9656 1.9724 416.6407 418.3903 0.2631 -1.0000 -1.0000 2127556 1587072161.70 151.4611 60.0005 32.0000 1.9652 1.9719 416.5499 418.2995 0.2631 -1.0000 -1.0000 2127634 1587072161.80 151.4611 60.0005 32.0000 1.9653 1.9721 416.4392 418.1889 0.2632 -1.0000 -1.0000 2127697 1587072161.90 151.4611 60.0005 32.0000 1.9644 1.9712 416.4583 418.2067 0.2630 -1.0000 -1.0000 2127759 1587072162.00 151.4982 60.0005 32.0000 1.9640 1.9708 416.7015 418.4511 0.2631 -1.0000 -1.0000 2127837 1587072162.10 151.4982 60.0005 32.0000 1.9653 1.9720 416.7493 418.4997 0.2631 -1.0000 -1.0000 2128056 1587072162.20 151.4982 60.0005 32.0000 1.9657 1.9725 416.6524 418.4021 0.2632 -1.0000 -1.0000 2128118 1587072162.30 151.4982 60.0005 32.0000 1.9663 1.9731 416.4883 418.2375 0.2631 -1.0000 -1.0000 2128197 1587072162.40 151.4982 60.0005 32.0000 1.9654 1.9722 416.7214 418.4720 0.2632 -1.0000 -1.0000 2128259 1587072162.50 151.5493 60.0005 32.0000 1.9644 1.9712 416.8084 418.5603 0.2633 -1.0000 -1.0000 2128321 1587072162.60 151.5925 60.0005 32.0000 1.9650 1.9718 416.7280 418.4782 0.2631 -1.0000 -1.0000 2128384 1587072162.70 151.5925 60.0005 32.0000 1.9660 1.9728 416.6080 418.3575 0.2630 -1.0000 -1.0000 2128790 1587072162.80 151.5925 60.0005 32.0000 1.9650 1.9718 416.7119 418.4608 0.2631 -1.0000 -1.0000 2128852 1587072162.90 151.5925 60.0005 32.0000 1.9645 1.9713 416.7152 418.4657 0.2631 -1.0000 -1.0000 2128931 1587072163.00 151.5925 60.0005 32.0000 1.9650 1.9717 416.6555 418.4054 0.2631 -1.0000 -1.0000 2128993 1587072163.10 151.3794 60.0005 32.0000 1.9661 1.9728 416.5132 418.2622 0.2630 -1.0000 -1.0000 2129056 1587072163.20 151.3794 60.0005 32.0000 1.9655 1.9722 416.6124 418.3615 0.2631 -1.0000 -1.0000 2129805 1587072163.30 151.3794 60.0005 32.0000 1.9646 1.9714 416.7598 418.5106 0.2632 -1.0000 -1.0000 2129868 1587072163.40 151.3794 60.0005 32.0000 1.9646 1.9714 416.7483 418.4985 0.2631 -1.0000 -1.0000 2129930 1587072163.50 151.3794 60.0005 32.0000 1.9655 1.9722 416.6511 418.4007 0.2631 -1.0000 -1.0000 2129993 1587072163.60 151.4676 60.0005 32.0000 1.9662 1.9730 416.5065 418.2571 0.2633 -1.0000 -1.0000 2130055 1587072163.70 151.4676 60.0005 32.0000 1.9657 1.9725 416.5812 418.3313 0.2633 -1.0000 -1.0000 2130196 1587072163.80 151.4676 60.0005 32.0000 1.9641 1.9709 416.7381 418.4893 0.2632 -1.0000 -1.0000 2130259 1587072163.90 151.4676 60.0005 32.0000 1.9653 1.9721 416.5244 418.2731 0.2631 -1.0000 -1.0000 2130321 1587072164.00 151.4676 60.0005 32.0000 1.9655 1.9723 416.4865 418.2368 0.2634 -1.0000 -1.0000 2130399 1587072164.10 151.4676 60.0005 32.0000 1.9656 1.9724 416.5063 418.2561 0.2631 -1.0000 -1.0000 2130462 1587072164.20 151.5160 60.0005 32.0000 1.9648 1.9716 416.7116 418.4641 0.2635 -1.0000 -1.0000 2130524 1587072164.30 151.5160 60.0005 32.0000 1.9637 1.9705 416.7506 418.5024 0.2632 -1.0000 -1.0000 2130587 1587072164.40 151.5160 60.0005 32.0000 1.9648 1.9716 416.5985 418.3497 0.2634 -1.0000 -1.0000 2130649 1587072164.50 151.5160 60.0005 32.0000 1.9652 1.9720 416.4924 418.2442 0.2635 -1.0000 -1.0000 2130711 1587072164.60 151.5160 60.0005 32.0000 1.9647 1.9715 416.5703 418.3215 0.2634 -1.0000 -1.0000 2130790 1587072164.70 151.5160 60.0005 32.0000 1.9648 1.9716 416.6638 418.4150 0.2633 -1.0000 -1.0000 2130852 1587072164.80 151.4284 60.0007 32.0000 1.9645 1.9713 416.8761 418.6292 0.2634 -1.0000 -1.0000 2130914 1587072164.90 151.4284 60.0007 32.0000 1.9651 1.9718 416.6423 418.3942 0.2635 -1.0000 -1.0000 2130993 1587072165.00 151.4284 60.0007 32.0000 1.9650 1.9718 416.5264 418.2767 0.2633 -1.0000 -1.0000 2131055 1587072165.10 151.4284 60.0007 32.0000 1.9648 1.9716 416.7035 418.4554 0.2634 -1.0000 -1.0000 2131118 1587072165.20 151.4284 60.0007 32.0000 1.9645 1.9713 416.8257 418.5790 0.2636 -1.0000 -1.0000 2131196 1587072165.30 151.4284 60.0007 32.0000 1.9645 1.9713 416.6199 418.3718 0.2634 -1.0000 -1.0000 2131258 1587072165.40 151.4284 60.0007 32.0000 1.9648 1.9716 416.5390 418.2905 0.2635 -1.0000 -1.0000 2131336 1587072165.50 151.4284 60.0007 32.0000 1.9641 1.9709 416.6086 418.3608 0.2635 -1.0000 -1.0000 2131399 1587072165.60 151.4284 60.0007 32.0000 1.9641 1.9709 416.8352 418.5885 0.2635 -1.0000 -1.0000 2131461 1587072165.70 151.4284 60.0007 32.0000 1.9648 1.9716 416.7425 418.4953 0.2635 -1.0000 -1.0000 2131524 1587072165.80 151.4284 60.0007 32.0000 1.9654 1.9722 416.5379 418.2905 0.2637 -1.0000 -1.0000 2131586 1587072165.90 151.5480 60.0007 32.0000 1.9656 1.9724 416.5219 418.2724 0.2633 -1.0000 -1.0000 2131649 1587072166.00 151.5480 60.0007 32.0000 1.9645 1.9713 416.5060 418.2568 0.2634 -1.0000 -1.0000 2131727 1587072166.10 151.5480 60.0007 32.0000 1.9647 1.9715 416.5838 418.3367 0.2637 -1.0000 -1.0000 2131789 1587072166.20 151.5480 60.0007 32.0000 1.9658 1.9726 416.5431 418.2954 0.2635 -1.0000 -1.0000 2131852 1587072166.30 151.5480 60.0007 32.0000 1.9652 1.9720 416.5159 418.2683 0.2636 -1.0000 -1.0000 2132414 1587072166.40 151.4852 60.0007 32.0000 1.9649 1.9717 416.6076 418.3602 0.2635 -1.0000 -1.0000 2132477 1587072166.50 151.4852 60.0007 32.0000 1.9639 1.9707 416.6795 418.4317 0.2635 -1.0000 -1.0000 2132539 1587072166.60 151.4852 60.0007 32.0000 1.9650 1.9718 416.6917 418.4453 0.2637 -1.0000 -1.0000 2132602 1587072166.70 151.4852 60.0007 32.0000 1.9657 1.9725 416.6640 418.4182 0.2638 -1.0000 -1.0000 2132664 1587072166.80 151.4852 60.0007 32.0000 1.9656 1.9724 416.6016 418.3558 0.2638 -1.0000 -1.0000 2132727 1587072166.90 151.4852 60.0007 32.0000 1.9648 1.9716 416.6283 418.3823 0.2637 -1.0000 -1.0000 2132805 1587072167.00 151.5258 60.0007 32.0000 1.9642 1.9710 416.8363 418.5903 0.2637 -1.0000 -1.0000 2132867 1587072167.10 151.5258 60.0007 32.0000 1.9646 1.9714 416.8215 418.5749 0.2637 -1.0000 -1.0000 2132930 1587072167.20 151.5258 60.0007 32.0000 1.9653 1.9721 416.7083 418.4637 0.2638 -1.0000 -1.0000 2133008 1587072167.30 151.5258 60.0007 32.0000 1.9660 1.9728 416.5737 418.3264 0.2635 -1.0000 -1.0000 2133070 1587072167.40 151.5258 60.0007 32.0000 1.9651 1.9719 416.7366 418.4905 0.2637 -1.0000 -1.0000 2133148 1587072167.50 151.5343 60.0007 32.0000 1.9643 1.9710 416.8138 418.5677 0.2636 -1.0000 -1.0000 2133211 1587072167.60 151.5557 60.0007 32.0000 1.9656 1.9724 416.7153 418.4704 0.2640 -1.0000 -1.0000 2133273 1587072167.70 151.4671 60.0007 32.0000 1.9656 1.9724 416.5492 418.3028 0.2637 -1.0000 -1.0000 2133336 1587072167.80 151.4671 60.0007 32.0000 1.9652 1.9720 416.5021 418.2556 0.2638 -1.0000 -1.0000 2133398 1587072167.90 151.4671 60.0007 32.0000 1.9650 1.9718 416.6418 418.3968 0.2639 -1.0000 -1.0000 2133461 1587072168.00 151.4671 60.0007 32.0000 1.9644 1.9712 416.7884 418.5445 0.2639 -1.0000 -1.0000 2133539 1587072168.10 151.4671 60.0007 32.0000 1.9655 1.9723 416.6302 418.3846 0.2638 -1.0000 -1.0000 2133601 1587072168.20 151.4671 60.0007 32.0000 1.9654 1.9722 416.5713 418.3263 0.2640 -1.0000 -1.0000 2133664 1587072168.30 151.4671 60.0007 32.0000 1.9653 1.9721 416.6824 418.4383 0.2640 -1.0000 -1.0000 2133898 1587072168.40 151.4671 60.0007 32.0000 1.9642 1.9710 416.8125 418.5683 0.2639 -1.0000 -1.0000 2133961 1587072168.50 151.4671 60.0007 32.0000 1.9652 1.9720 416.6960 418.4528 0.2642 -1.0000 -1.0000 2134023 1587072168.60 151.4630 60.0007 32.0000 1.9652 1.9720 416.5870 418.3418 0.2639 -1.0000 -1.0000 2134101 1587072168.70 151.4513 60.0007 32.0000 1.9651 1.9719 416.4897 418.2443 0.2640 -1.0000 -1.0000 2134164 1587072168.80 151.4513 60.0007 32.0000 1.9650 1.9718 416.7185 418.4758 0.2643 -1.0000 -1.0000 2134336 1587072168.90 151.4513 60.0007 32.0000 1.9645 1.9713 416.7617 418.5179 0.2640 -1.0000 -1.0000 2134414 1587072169.00 151.4513 60.0007 32.0000 1.9647 1.9715 416.7457 418.5035 0.2644 -1.0000 -1.0000 2134476 1587072169.10 151.4513 60.0007 32.0000 1.9654 1.9723 416.5668 418.3243 0.2643 -1.0000 -1.0000 2134539 1587072169.20 151.5183 60.0007 32.0000 1.9656 1.9724 416.5596 418.3169 0.2643 -1.0000 -1.0000 2134601 1587072169.30 151.5183 60.0007 32.0000 1.9645 1.9713 416.6977 418.4541 0.2640 -1.0000 -1.0000 2134679 1587072169.40 151.5183 60.0007 32.0000 1.9641 1.9709 416.6044 418.3618 0.2643 -1.0000 -1.0000 2135101 1587072169.50 151.5183 60.0007 32.0000 1.9655 1.9724 416.5460 418.3026 0.2642 -1.0000 -1.0000 2135164 1587072169.60 151.5183 60.0007 32.0000 1.9656 1.9724 416.5501 418.3064 0.2642 -1.0000 -1.0000 2135226 1587072169.70 151.4762 60.0000 32.0000 1.9650 1.9718 416.5842 418.3413 0.2642 -1.0000 -1.0000 2135304 1587072169.80 151.4762 60.0000 32.0000 1.9641 1.9709 416.7690 418.5264 0.2643 -1.0000 -1.0000 2135367 1587072169.90 151.4762 60.0000 32.0000 1.9648 1.9716 416.6769 418.4355 0.2644 -1.0000 -1.0000 2135601 1587072170.00 151.4762 60.0000 32.0000 1.9645 1.9713 416.4728 418.2298 0.2643 -1.0000 -1.0000 2135663 1587072170.10 151.4762 60.0000 32.0000 1.9646 1.9714 416.5073 418.2644 0.2643 -1.0000 -1.0000 2135726 1587072170.20 151.4731 60.0000 32.0000 1.9652 1.9720 416.4911 418.2474 0.2642 -1.0000 -1.0000 2135788 1587072170.30 151.4427 60.0000 32.0000 1.9643 1.9712 416.6796 418.4347 0.2639 -1.0000 -1.0000 2135867 1587072170.40 151.4427 60.0000 32.0000 1.9644 1.9712 416.8305 418.5883 0.2643 -1.0000 -1.0000 2136101 1587072170.50 151.4427 60.0000 32.0000 1.9649 1.9718 416.6672 418.4248 0.2642 -1.0000 -1.0000 2136163 1587072170.60 151.4427 60.0000 32.0000 1.9655 1.9723 416.5653 418.3229 0.2643 -1.0000 -1.0000 2136226 1587072170.70 151.4427 60.0000 32.0000 1.9655 1.9723 416.7946 418.5526 0.2643 -1.0000 -1.0000 2136304 1587072170.80 151.4352 60.0000 32.0000 1.9650 1.9718 416.7749 418.5329 0.2642 -1.0000 -1.0000 2136367 1587072170.90 151.4352 60.0000 32.0000 1.9649 1.9717 416.6784 418.4356 0.2642 -1.0000 -1.0000 2136601 1587072171.00 151.4352 60.0000 32.0000 1.9652 1.9721 416.5267 418.2843 0.2645 -1.0000 -1.0000 2136663 1587072171.10 151.4352 60.0000 32.0000 1.9653 1.9721 416.5766 418.3342 0.2642 -1.0000 -1.0000 2136726 1587072171.20 151.4352 60.0000 32.0000 1.9645 1.9713 416.7112 418.4704 0.2644 -1.0000 -1.0000 2136804 1587072171.30 151.5159 60.0000 32.0000 1.9648 1.9716 416.7470 418.5053 0.2644 -1.0000 -1.0000 2136866 1587072171.40 151.5588 60.0000 32.0000 1.9659 1.9727 416.6407 418.3995 0.2644 -1.0000 -1.0000 2137116 1587072171.50 151.5588 60.0000 32.0000 1.9658 1.9726 416.5627 418.3202 0.2643 -1.0000 -1.0000 2137179 1587072171.60 151.5588 60.0000 32.0000 1.9650 1.9719 416.5984 418.3557 0.2643 -1.0000 -1.0000 2137241 1587072171.70 151.5588 60.0000 32.0000 1.9657 1.9725 416.6701 418.4287 0.2645 -1.0000 -1.0000 2137304 1587072171.80 151.5588 60.0000 32.0000 1.9659 1.9728 416.6745 418.4329 0.2644 -1.0000 -1.0000 2137366 1587072171.90 151.3946 60.0000 32.0000 1.9650 1.9718 416.5510 418.3091 0.2643 -1.0000 -1.0000 2137554 1587072172.00 151.3946 60.0000 32.0000 1.9649 1.9717 416.6591 418.4168 0.2644 -1.0000 -1.0000 2137632 1587072172.10 151.3946 60.0000 32.0000 1.9647 1.9715 416.7228 418.4827 0.2646 -1.0000 -1.0000 2137694 1587072172.20 151.3946 60.0000 32.0000 1.9655 1.9723 416.7151 418.4741 0.2644 -1.0000 -1.0000 2137757 1587072172.30 151.3946 60.0000 32.0000 1.9655 1.9723 416.5769 418.3346 0.2644 -1.0000 -1.0000 2137835 1587072172.40 151.5008 60.0000 32.0000 1.9651 1.9719 416.5914 418.3484 0.2643 -1.0000 -1.0000 2137897 1587072172.50 151.5681 60.0000 32.0000 1.9647 1.9716 416.7815 418.5411 0.2645 -1.0000 -1.0000 2138069 1587072172.60 151.5681 60.0000 32.0000 1.9640 1.9709 416.7777 418.5377 0.2646 -1.0000 -1.0000 2138147 1587072172.70 151.5681 60.0000 32.0000 1.9655 1.9723 416.6968 418.4548 0.2644 -1.0000 -1.0000 2138210 1587072172.80 151.5681 60.0000 32.0000 1.9658 1.9726 416.7460 418.5052 0.2645 -1.0000 -1.0000 2138272 1587072172.90 151.5681 60.0000 32.0000 1.9654 1.9722 416.7891 418.5475 0.2642 -1.0000 -1.0000 2138350 1587072173.00 151.5779 60.0000 32.0000 1.9646 1.9714 416.7881 418.5468 0.2644 -1.0000 -1.0000 2138835 1587072173.10 151.5779 60.0000 32.0000 1.9652 1.9720 416.5891 418.3472 0.2644 -1.0000 -1.0000 2138897 1587072173.20 151.5779 60.0000 32.0000 1.9661 1.9729 416.5570 418.3148 0.2643 -1.0000 -1.0000 2138959 1587072173.30 151.5779 60.0000 32.0000 1.9652 1.9720 416.6880 418.4463 0.2644 -1.0000 -1.0000 2139022 1587072173.40 151.5779 60.0000 32.0000 1.9643 1.9711 416.8052 418.5640 0.2643 -1.0000 -1.0000 2139100 1587072173.50 151.4671 60.0000 32.0000 1.9651 1.9719 416.6849 418.4441 0.2646 -1.0000 -1.0000 2139163 1587072173.60 151.4671 60.0000 32.0000 1.9654 1.9722 416.5314 418.2901 0.2645 -1.0000 -1.0000 2139225 1587072173.70 151.4671 60.0000 32.0000 1.9648 1.9716 416.5583 418.3163 0.2645 -1.0000 -1.0000 2139303 1587072173.80 151.4671 60.0000 32.0000 1.9648 1.9716 416.7422 418.5022 0.2646 -1.0000 -1.0000 2139366 1587072173.90 151.4671 60.0000 32.0000 1.9645 1.9713 416.7585 418.5160 0.2643 -1.0000 -1.0000 2139428 1587072174.00 151.4817 60.0000 32.0000 1.9650 1.9719 416.5567 418.3148 0.2645 -1.0000 -1.0000 2139631 1587072174.10 151.5430 60.0000 32.0000 1.9657 1.9726 416.5232 418.2810 0.2643 -1.0000 -1.0000 2139694 1587072174.20 151.5430 60.0000 32.0000 1.9658 1.9726 416.6587 418.4150 0.2641 -1.0000 -1.0000 2139756 1587072174.30 151.5430 60.0000 32.0000 1.9651 1.9719 416.8952 418.6543 0.2644 -1.0000 -1.0000 2139834 1587072174.40 151.5430 60.0000 32.0000 1.9652 1.9720 416.7623 418.5214 0.2645 -1.0000 -1.0000 2139897 1587072174.50 151.5430 60.0000 32.0000 1.9653 1.9721 416.5731 418.3301 0.2642 -1.0000 -1.0000 2139959 1587072174.60 151.5185 59.9998 32.0000 1.9657 1.9725 416.5544 418.3108 0.2641 -1.0000 -1.0000 2140038 1587072174.70 151.5185 59.9998 32.0000 1.9649 1.9717 416.7692 418.5266 0.2643 -1.0000 -1.0000 2140100 1587072174.80 151.5185 59.9998 32.0000 1.9655 1.9723 416.7551 418.5121 0.2641 -1.0000 -1.0000 2140162 1587072174.90 151.5185 59.9998 32.0000 1.9656 1.9724 416.6096 418.3671 0.2643 -1.0000 -1.0000 2140225 1587072175.00 151.5185 59.9998 32.0000 1.9650 1.9718 416.4968 418.2530 0.2642 -1.0000 -1.0000 2140553 1587072175.10 151.5185 59.9998 32.0000 1.9651 1.9719 416.7044 418.4621 0.2643 -1.0000 -1.0000 2140615 1587072175.20 151.4889 59.9998 32.0000 1.9654 1.9722 416.7784 418.5362 0.2641 -1.0000 -1.0000 2140694 1587072175.30 151.4433 59.9998 32.0000 1.9660 1.9728 416.6263 418.3825 0.2641 -1.0000 -1.0000 2140756 1587072175.40 151.4433 59.9998 32.0000 1.9657 1.9725 416.4940 418.2500 0.2641 -1.0000 -1.0000 2140834 1587072175.50 151.4433 59.9998 32.0000 1.9650 1.9718 416.6266 418.3831 0.2641 -1.0000 -1.0000 2141100 1587072175.60 151.4433 59.9998 32.0000 1.9649 1.9717 416.7530 418.5091 0.2640 -1.0000 -1.0000 2141162 1587072175.70 151.4433 59.9998 32.0000 1.9653 1.9721 416.7242 418.4811 0.2641 -1.0000 -1.0000 2141240 1587072175.80 151.5221 59.9998 32.0000 1.9660 1.9728 416.6305 418.3851 0.2638 -1.0000 -1.0000 2141303 1587072175.90 151.5325 59.9998 32.0000 1.9654 1.9722 416.5733 418.3270 0.2638 -1.0000 -1.0000 2141365 1587072176.00 151.5325 59.9998 32.0000 1.9648 1.9716 416.6452 418.4000 0.2639 -1.0000 -1.0000 2141818 1587072176.10 151.5325 59.9998 32.0000 1.9649 1.9717 416.8384 418.5941 0.2639 -1.0000 -1.0000 2141881 1587072176.20 151.5325 59.9998 32.0000 1.9659 1.9727 416.7163 418.4723 0.2640 -1.0000 -1.0000 2141943 1587072176.30 151.5318 59.9998 32.0000 1.9653 1.9721 416.7126 418.4680 0.2639 -1.0000 -1.0000 2142006 1587072176.40 151.5103 59.9998 32.0000 1.9648 1.9716 416.7890 418.5442 0.2639 -1.0000 -1.0000 2142068 1587072176.50 151.5103 59.9998 32.0000 1.9648 1.9716 416.7611 418.5166 0.2639 -1.0000 -1.0000 2142131 1587072176.60 151.5103 59.9998 32.0000 1.9653 1.9721 416.5458 418.3002 0.2639 -1.0000 -1.0000 2142209 1587072176.70 151.5103 59.9998 32.0000 1.9664 1.9732 416.5228 418.2761 0.2637 -1.0000 -1.0000 2142271 1587072176.80 151.5103 59.9998 32.0000 1.9656 1.9724 416.7302 418.4838 0.2636 -1.0000 -1.0000 2142334 1587072176.90 151.4657 59.9998 32.0000 1.9645 1.9713 416.7934 418.5485 0.2638 -1.0000 -1.0000 2142412 1587072177.00 151.4657 59.9998 32.0000 1.9641 1.9709 416.7258 418.4798 0.2637 -1.0000 -1.0000 2142474 1587072177.10 151.4657 59.9998 32.0000 1.9649 1.9717 416.6359 418.3901 0.2638 -1.0000 -1.0000 2142662 1587072177.20 151.4657 59.9998 32.0000 1.9657 1.9726 416.5001 418.2538 0.2638 -1.0000 -1.0000 2142740 1587072177.30 151.4657 59.9998 32.0000 1.9657 1.9725 416.6077 418.3615 0.2637 -1.0000 -1.0000 2142787 1587072177.40 151.5243 59.9998 32.0000 1.9646 1.9714 416.7324 418.4856 0.2636 -1.0000 -1.0000 2142865 1587072177.50 151.5722 59.9998 32.0000 1.9648 1.9716 416.6945 418.4488 0.2638 -1.0000 -1.0000 2142927 1587072177.60 151.5722 59.9998 32.0000 1.9653 1.9721 416.5580 418.3114 0.2637 -1.0000 -1.0000 2143130 1587072177.70 151.5722 59.9998 32.0000 1.9647 1.9715 416.6860 418.4392 0.2636 -1.0000 -1.0000 2143208 1587072177.80 151.5722 59.9998 32.0000 1.9649 1.9717 416.7774 418.5303 0.2636 -1.0000 -1.0000 2143271 1587072177.90 151.5722 59.9998 32.0000 1.9641 1.9709 416.7543 418.5082 0.2636 -1.0000 -1.0000 2143333 1587072178.00 151.6022 59.9998 32.0000 1.9645 1.9713 416.6517 418.4066 0.2639 -1.0000 -1.0000 2143412 1587072178.10 151.6022 59.9998 32.0000 1.9663 1.9731 416.5596 418.3131 0.2637 -1.0000 -1.0000 2143646 1587072178.20 151.6022 59.9998 32.0000 1.9656 1.9724 416.5912 418.3428 0.2634 -1.0000 -1.0000 2143708 1587072178.30 151.6022 59.9998 32.0000 1.9650 1.9718 416.7384 418.4923 0.2637 -1.0000 -1.0000 2143786 1587072178.40 151.6022 59.9998 32.0000 1.9647 1.9715 416.6829 418.4365 0.2637 -1.0000 -1.0000 2143849 1587072178.50 151.4633 59.9998 32.0000 1.9653 1.9721 416.5391 418.2920 0.2636 -1.0000 -1.0000 2143911 1587072178.60 151.4613 59.9998 32.0000 1.9653 1.9721 416.5990 418.3507 0.2634 -1.0000 -1.0000 2144927 1587072178.70 151.4613 59.9998 32.0000 1.9648 1.9716 416.7107 418.4643 0.2636 -1.0000 -1.0000 2144989 1587072178.80 151.4613 59.9998 32.0000 1.9657 1.9725 416.7865 418.5397 0.2635 -1.0000 -1.0000 2145052 1587072178.90 151.4613 59.9998 32.0000 1.9655 1.9723 416.6282 418.3800 0.2634 -1.0000 -1.0000 2145114 1587072179.00 151.4856 59.9998 32.0000 1.9659 1.9727 416.5490 418.3010 0.2635 -1.0000 -1.0000 2145177 1587072179.10 151.5264 59.9998 32.0000 1.9650 1.9718 416.5986 418.3512 0.2636 -1.0000 -1.0000 2145239 1587072179.20 151.5264 59.9998 32.0000 1.9654 1.9722 416.8480 418.6016 0.2636 -1.0000 -1.0000 2145317 1587072179.30 151.5264 59.9998 32.0000 1.9650 1.9718 416.8084 418.5622 0.2636 -1.0000 -1.0000 2145395 1587072179.40 151.5264 59.9998 32.0000 1.9648 1.9716 416.6156 418.3681 0.2636 -1.0000 -1.0000 2145505 1587072179.50 151.5264 59.9998 32.0000 1.9652 1.9720 416.4932 418.2461 0.2636 -1.0000 -1.0000 2145567 1587072179.60 151.5643 59.9998 32.0000 1.9642 1.9710 416.7815 418.5336 0.2635 -1.0000 -1.0000 2145630 1587072179.70 151.5643 59.9998 32.0000 1.9649 1.9717 416.7707 418.5241 0.2635 -1.0000 -1.0000 2145692 1587072179.80 151.5643 59.9998 32.0000 1.9651 1.9719 416.6285 418.3808 0.2635 -1.0000 -1.0000 2145755 1587072179.90 151.5643 59.9998 32.0000 1.9656 1.9724 416.5093 418.2621 0.2636 -1.0000 -1.0000 2145817 1587072180.00 151.5643 59.9998 32.0000 1.9651 1.9719 416.5286 418.2811 0.2636 -1.0000 -1.0000 2145895 1587072180.10 151.5015 60.0003 32.0000 1.9645 1.9713 416.7109 418.4645 0.2637 -1.0000 -1.0000 2145958 1587072180.20 151.4628 60.0006 32.0000 1.9647 1.9715 416.7292 418.4827 0.2636 -1.0000 -1.0000 2146020 1587072180.30 151.4628 60.0006 32.0000 1.9657 1.9725 416.6470 418.3999 0.2636 -1.0000 -1.0000 2146098 1587072180.40 151.4628 60.0006 32.0000 1.9663 1.9731 416.5605 418.3141 0.2637 -1.0000 -1.0000 2146161 1587072180.50 151.4628 60.0006 32.0000 1.9654 1.9722 416.5391 418.2926 0.2637 -1.0000 -1.0000 2146223 1587072180.60 151.4628 60.0006 32.0000 1.9656 1.9724 416.5687 418.3209 0.2635 -1.0000 -1.0000 2146286 1587072180.70 151.4628 60.0006 32.0000 1.9661 1.9729 416.7554 418.5091 0.2636 -1.0000 -1.0000 2146380 1587072180.80 151.4691 60.0006 32.0000 1.9661 1.9729 416.6453 418.3986 0.2637 -1.0000 -1.0000 2146442 1587072180.90 151.4691 60.0006 32.0000 1.9657 1.9725 416.5531 418.3061 0.2637 -1.0000 -1.0000 2146520 1587072181.00 151.4691 60.0006 32.0000 1.9653 1.9721 416.5186 418.2733 0.2639 -1.0000 -1.0000 2146583 1587072181.10 151.4691 60.0006 32.0000 1.9649 1.9717 416.8662 418.6216 0.2638 -1.0000 -1.0000 2146645 1587072181.20 151.4691 60.0006 32.0000 1.9651 1.9719 416.7937 418.5492 0.2639 -1.0000 -1.0000 2146708 1587072181.30 151.4988 60.0006 32.0000 1.9652 1.9720 416.7717 418.5274 0.2639 -1.0000 -1.0000 2146770 1587072181.40 151.5226 60.0006 32.0000 1.9659 1.9727 416.5927 418.3468 0.2638 -1.0000 -1.0000 2146848 1587072181.50 151.5226 60.0006 32.0000 1.9659 1.9727 416.5693 418.3232 0.2638 -1.0000 -1.0000 2146911 1587072181.60 151.5226 60.0006 32.0000 1.9649 1.9717 416.6849 418.4398 0.2639 -1.0000 -1.0000 2146973 1587072181.70 151.5226 60.0006 32.0000 1.9646 1.9714 416.7381 418.4938 0.2640 -1.0000 -1.0000 2147661 1587072181.80 151.5226 60.0006 32.0000 1.9653 1.9721 416.6728 418.4269 0.2638 -1.0000 -1.0000 2147723 1587072181.90 151.3839 60.0006 32.0000 1.9660 1.9728 416.5210 418.2763 0.2640 -1.0000 -1.0000 2147786 1587072182.00 151.3839 60.0006 32.0000 1.9654 1.9722 416.5602 418.3147 0.2639 -1.0000 -1.0000 2147864 1587072182.10 151.3839 60.0006 32.0000 1.9646 1.9714 416.6143 418.3689 0.2640 -1.0000 -1.0000 2147926 1587072182.20 151.3839 60.0006 32.0000 1.9651 1.9719 416.6529 418.4079 0.2639 -1.0000 -1.0000 2147989 1587072182.30 151.3839 60.0006 32.0000 1.9659 1.9727 416.6056 418.3614 0.2641 -1.0000 -1.0000 2148051 1587072182.40 151.5255 60.0006 32.0000 1.9655 1.9723 416.5484 418.3025 0.2639 -1.0000 -1.0000 2148114 1587072182.50 151.5319 60.0006 32.0000 1.9648 1.9716 416.6534 418.4091 0.2640 -1.0000 -1.0000 2148176 1587072182.60 151.5319 60.0006 32.0000 1.9647 1.9715 416.7674 418.5252 0.2643 -1.0000 -1.0000 2148254 1587072182.70 151.5319 60.0006 32.0000 1.9654 1.9723 416.5728 418.3284 0.2641 -1.0000 -1.0000 2148379 1587072182.80 151.5319 60.0006 32.0000 1.9663 1.9731 416.6370 418.3943 0.2643 -1.0000 -1.0000 2148442 1587072182.90 151.5319 60.0006 32.0000 1.9654 1.9723 416.7372 418.4943 0.2641 -1.0000 -1.0000 2148520 1587072183.00 151.5997 60.0006 32.0000 1.9649 1.9717 416.7259 418.4823 0.2641 -1.0000 -1.0000 2148582 1587072183.10 151.5997 60.0006 32.0000 1.9640 1.9708 416.7667 418.5245 0.2642 -1.0000 -1.0000 2148645 1587072183.20 151.5997 60.0006 32.0000 1.9659 1.9727 416.6364 418.3936 0.2641 -1.0000 -1.0000 2148879 1587072183.30 151.5997 60.0006 32.0000 1.9659 1.9727 416.5245 418.2812 0.2642 -1.0000 -1.0000 2148942 1587072183.40 151.5997 60.0006 32.0000 1.9648 1.9716 416.7577 418.5141 0.2641 -1.0000 -1.0000 2149020 1587072183.50 151.4949 60.0006 32.0000 1.9643 1.9711 416.7779 418.5347 0.2641 -1.0000 -1.0000 2149082 1587072183.60 151.4949 60.0006 32.0000 1.9651 1.9720 416.7211 418.4773 0.2641 -1.0000 -1.0000 2149145 1587072183.70 151.4949 60.0006 32.0000 1.9654 1.9722 416.6069 418.3631 0.2640 -1.0000 -1.0000 2149910 1587072183.80 151.4949 60.0006 32.0000 1.9656 1.9724 416.5640 418.3201 0.2642 -1.0000 -1.0000 2149972 1587072183.90 151.4949 60.0006 32.0000 1.9651 1.9719 416.6787 418.4353 0.2642 -1.0000 -1.0000 2150035 1587072184.00 151.5086 60.0006 32.0000 1.9648 1.9716 416.6543 418.4110 0.2640 -1.0000 -1.0000 2150113 1587072184.10 151.5269 60.0006 32.0000 1.9653 1.9721 416.5570 418.3127 0.2641 -1.0000 -1.0000 2150176 1587072184.20 151.5269 60.0006 32.0000 1.9658 1.9726 416.5488 418.3023 0.2637 -1.0000 -1.0000 2150238 1587072184.30 151.5269 60.0006 32.0000 1.9654 1.9722 416.6755 418.4306 0.2640 -1.0000 -1.0000 2150301 1587072184.40 151.5269 60.0006 32.0000 1.9646 1.9714 416.7402 418.4960 0.2639 -1.0000 -1.0000 2150363 1587072184.50 151.5269 60.0006 32.0000 1.9653 1.9721 416.5954 418.3504 0.2639 -1.0000 -1.0000 2150425 1587072184.60 151.5049 59.9997 32.0000 1.9657 1.9725 416.5347 418.2888 0.2638 -1.0000 -1.0000 2150504 1587072184.70 151.5049 59.9997 32.0000 1.9658 1.9726 416.4853 418.2391 0.2638 -1.0000 -1.0000 2150582 1587072184.80 151.5049 59.9997 32.0000 1.9643 1.9711 416.6832 418.4371 0.2637 -1.0000 -1.0000 2150645 1587072184.90 151.5049 59.9997 32.0000 1.9632 1.9700 416.7947 418.5498 0.2639 -1.0000 -1.0000 2150707 1587072185.00 151.5049 59.9997 32.0000 1.9642 1.9710 416.7838 418.5383 0.2637 -1.0000 -1.0000 2150769 1587072185.10 151.5049 59.9997 32.0000 1.9645 1.9713 416.6337 418.3874 0.2637 -1.0000 -1.0000 2150832 1587072185.20 151.5022 59.9997 32.0000 1.9643 1.9711 416.6508 418.4044 0.2636 -1.0000 -1.0000 2150910 1587072185.30 151.5004 59.9997 32.0000 1.9648 1.9716 416.7482 418.5013 0.2636 -1.0000 -1.0000 2151082 1587072185.40 151.5004 59.9997 32.0000 1.9657 1.9725 416.8137 418.5690 0.2639 -1.0000 -1.0000 2151160 1587072185.50 151.5004 59.9997 32.0000 1.9651 1.9719 416.6050 418.3596 0.2638 -1.0000 -1.0000 2151222 1587072185.60 151.5004 59.9997 32.0000 1.9652 1.9720 416.6399 418.3932 0.2636 -1.0000 -1.0000 2151285 1587072185.70 151.5004 59.9997 32.0000 1.9652 1.9720 416.6722 418.4251 0.2636 -1.0000 -1.0000 2151347 1587072185.80 151.4634 59.9997 32.0000 1.9645 1.9713 416.7650 418.5188 0.2636 -1.0000 -1.0000 2151582 1587072185.90 151.4634 59.9997 32.0000 1.9655 1.9723 416.6558 418.4100 0.2637 -1.0000 -1.0000 2151644 1587072186.00 151.4634 59.9997 32.0000 1.9653 1.9721 416.5922 418.3453 0.2636 -1.0000 -1.0000 2151722 1587072186.10 151.4634 59.9997 32.0000 1.9654 1.9722 416.5519 418.3057 0.2638 -1.0000 -1.0000 2151785 1587072186.20 151.4634 59.9997 32.0000 1.9653 1.9721 416.5799 418.3328 0.2636 -1.0000 -1.0000 2151847 1587072186.30 151.4745 59.9997 32.0000 1.9650 1.9718 416.7805 418.5335 0.2635 -1.0000 -1.0000 2152097 1587072186.40 151.4755 59.9997 32.0000 1.9651 1.9719 416.7203 418.4743 0.2638 -1.0000 -1.0000 2152160 1587072186.50 151.4755 59.9997 32.0000 1.9651 1.9719 416.5077 418.2602 0.2636 -1.0000 -1.0000 2152222 1587072186.60 151.4755 59.9997 32.0000 1.9648 1.9716 416.5275 418.2806 0.2637 -1.0000 -1.0000 2152285 1587072186.70 151.4755 59.9997 32.0000 1.9645 1.9713 416.7065 418.4599 0.2636 -1.0000 -1.0000 2152347 1587072186.80 151.4614 59.9997 32.0000 1.9651 1.9719 416.7578 418.5105 0.2635 -1.0000 -1.0000 2152409 1587072186.90 151.4072 59.9997 32.0000 1.9652 1.9720 416.7434 418.4969 0.2636 -1.0000 -1.0000 2152488 1587072187.00 151.4072 59.9997 32.0000 1.9655 1.9723 416.5177 418.2699 0.2636 -1.0000 -1.0000 2152550 1587072187.10 151.4072 59.9997 32.0000 1.9651 1.9719 416.5427 418.2954 0.2636 -1.0000 -1.0000 2152612 1587072187.20 151.4072 59.9997 32.0000 1.9647 1.9715 416.6644 418.4164 0.2634 -1.0000 -1.0000 2152691 1587072187.30 151.4072 59.9997 32.0000 1.9652 1.9720 416.7445 418.4975 0.2636 -1.0000 -1.0000 2152925 1587072187.40 151.5059 59.9997 32.0000 1.9658 1.9726 416.5875 418.3406 0.2636 -1.0000 -1.0000 2153003 1587072187.50 151.5059 59.9997 32.0000 1.9651 1.9719 416.6264 418.3788 0.2635 -1.0000 -1.0000 2153050 1587072187.60 151.5059 59.9997 32.0000 1.9657 1.9725 416.6885 418.4419 0.2637 -1.0000 -1.0000 2153128 1587072187.70 151.5059 59.9997 32.0000 1.9649 1.9717 416.7829 418.5368 0.2637 -1.0000 -1.0000 2153191 1587072187.80 151.5059 59.9997 32.0000 1.9659 1.9727 416.6435 418.3968 0.2636 -1.0000 -1.0000 2153394 1587072187.90 151.5059 59.9997 32.0000 1.9663 1.9731 416.6344 418.3886 0.2638 -1.0000 -1.0000 2153456 1587072188.00 151.5504 59.9997 32.0000 1.9659 1.9727 416.5372 418.2896 0.2635 -1.0000 -1.0000 2153519 1587072188.10 151.5982 59.9997 32.0000 1.9658 1.9726 416.6949 418.4479 0.2636 -1.0000 -1.0000 2153581 1587072188.20 151.5982 59.9997 32.0000 1.9649 1.9717 416.8467 418.6002 0.2635 -1.0000 -1.0000 2153644 1587072188.30 151.5982 59.9997 32.0000 1.9650 1.9718 416.7486 418.5012 0.2634 -1.0000 -1.0000 2153925 1587072188.40 151.5982 59.9997 32.0000 1.9651 1.9719 416.6677 418.4192 0.2634 -1.0000 -1.0000 2153987 1587072188.50 151.5982 59.9997 32.0000 1.9651 1.9719 416.7091 418.4606 0.2633 -1.0000 -1.0000 2154050 1587072188.60 151.4558 59.9997 32.0000 1.9647 1.9714 416.7874 418.5390 0.2633 -1.0000 -1.0000 2154112 1587072188.70 151.4558 59.9997 32.0000 1.9654 1.9722 416.8135 418.5663 0.2635 -1.0000 -1.0000 2154175 1587072188.80 151.4558 59.9997 32.0000 1.9653 1.9721 416.6672 418.4181 0.2632 -1.0000 -1.0000 2154581 1587072188.90 151.4558 59.9997 32.0000 1.9661 1.9729 416.5310 418.2811 0.2632 -1.0000 -1.0000 2154644 1587072189.00 151.4558 59.9997 32.0000 1.9658 1.9726 416.6071 418.3573 0.2632 -1.0000 -1.0000 2154706 1587072189.10 151.4588 59.9997 32.0000 1.9651 1.9719 416.7021 418.4523 0.2631 -1.0000 -1.0000 2154769 1587072189.20 151.4688 59.9997 32.0000 1.9642 1.9710 416.8147 418.5646 0.2631 -1.0000 -1.0000 2154846 1587072189.30 151.4688 59.9997 32.0000 1.9655 1.9722 416.6826 418.4323 0.2630 -1.0000 -1.0000 2154909 1587072189.40 151.4688 59.9997 32.0000 1.9660 1.9728 416.5792 418.3293 0.2631 -1.0000 -1.0000 2155112 1587072189.50 151.4688 59.9997 32.0000 1.9661 1.9729 416.6270 418.3766 0.2632 -1.0000 -1.0000 2155174 1587072189.60 151.4688 59.9997 32.0000 1.9652 1.9720 416.7491 418.4981 0.2628 -1.0000 -1.0000 2155237 1587072189.70 151.5834 59.9993 32.0000 1.9656 1.9724 416.5235 418.2714 0.2629 -1.0000 -1.0000 2155299 1587072189.80 151.5834 59.9993 32.0000 1.9663 1.9731 416.5677 418.3153 0.2628 -1.0000 -1.0000 2155362 1587072189.90 151.5834 59.9993 32.0000 1.9657 1.9725 416.6228 418.3703 0.2628 -1.0000 -1.0000 2155643 1587072190.00 151.5834 59.9993 32.0000 1.9653 1.9720 416.7451 418.4915 0.2626 -1.0000 -1.0000 2155721 1587072190.10 151.5834 59.9993 32.0000 1.9645 1.9713 416.8260 418.5731 0.2625 -1.0000 -1.0000 2155784 1587072190.20 151.5834 59.9993 32.0000 1.9658 1.9725 416.7391 418.4865 0.2628 -1.0000 -1.0000 2155846 1587072190.30 151.5661 59.9993 32.0000 1.9663 1.9731 416.5471 418.2932 0.2626 -1.0000 -1.0000 2155924 1587072190.40 151.5297 59.9993 32.0000 1.9655 1.9722 416.6712 418.4163 0.2624 -1.0000 -1.0000 2156159 1587072190.50 151.5297 59.9993 32.0000 1.9650 1.9718 416.7364 418.4822 0.2624 -1.0000 -1.0000 2156237 1587072190.60 151.5297 59.9993 32.0000 1.9650 1.9718 416.7722 418.5163 0.2622 -1.0000 -1.0000 2156299 1587072190.70 151.5297 59.9993 32.0000 1.9653 1.9720 416.6771 418.4215 0.2623 -1.0000 -1.0000 2156362 1587072190.80 151.5297 59.9993 32.0000 1.9661 1.9729 416.6173 418.3621 0.2623 -1.0000 -1.0000 2156424 1587072190.90 151.5021 59.9993 32.0000 1.9666 1.9733 416.6152 418.3584 0.2621 -1.0000 -1.0000 2156627 1587072191.00 151.5021 59.9993 32.0000 1.9657 1.9724 416.7690 418.5127 0.2621 -1.0000 -1.0000 2156690 1587072191.10 151.5021 59.9993 32.0000 1.9656 1.9723 416.8633 418.6085 0.2623 -1.0000 -1.0000 2156752 1587072191.20 151.5021 59.9993 32.0000 1.9655 1.9723 416.8045 418.5495 0.2623 -1.0000 -1.0000 2156830 1587072191.30 151.5021 59.9993 32.0000 1.9659 1.9726 416.7418 418.4860 0.2622 -1.0000 -1.0000 2156893 1587072191.40 151.4906 59.9993 32.0000 1.9662 1.9729 416.6652 418.4075 0.2620 -1.0000 -1.0000 2157096 1587072191.50 151.4850 59.9993 32.0000 1.9659 1.9727 416.5028 418.2456 0.2622 -1.0000 -1.0000 2157158 1587072191.60 151.4850 59.9993 32.0000 1.9658 1.9725 416.5916 418.3344 0.2622 -1.0000 -1.0000 2157221 1587072191.70 151.4850 59.9993 32.0000 1.9655 1.9723 416.7666 418.5112 0.2622 -1.0000 -1.0000 2157283 1587072191.80 151.4850 59.9993 32.0000 1.9653 1.9720 416.6979 418.4420 0.2623 -1.0000 -1.0000 2157346 1587072191.90 151.4859 59.9993 32.0000 1.9662 1.9730 416.6026 418.3455 0.2621 -1.0000 -1.0000 2157877 1587072192.00 151.5062 59.9993 32.0000 1.9658 1.9726 416.6159 418.3596 0.2623 -1.0000 -1.0000 2157940 1587072192.10 151.5062 59.9993 32.0000 1.9641 1.9708 416.7676 418.5121 0.2622 -1.0000 -1.0000 2158002 1587072192.20 151.5062 59.9993 32.0000 1.9643 1.9711 416.6642 418.4078 0.2622 -1.0000 -1.0000 2158065 1587072192.30 151.5062 59.9993 32.0000 1.9649 1.9716 416.5606 418.3033 0.2621 -1.0000 -1.0000 2158143 1587072192.40 151.5062 59.9993 32.0000 1.9660 1.9728 416.5721 418.3142 0.2620 -1.0000 -1.0000 2158830 1587072192.50 151.4700 59.9993 32.0000 1.9650 1.9717 416.5967 418.3391 0.2622 -1.0000 -1.0000 2158892 1587072192.60 151.4700 59.9993 32.0000 1.9647 1.9715 416.7991 418.5453 0.2625 -1.0000 -1.0000 2158970 1587072192.70 151.4700 59.9993 32.0000 1.9653 1.9721 416.6758 418.4212 0.2624 -1.0000 -1.0000 2159033 1587072192.80 151.4700 59.9993 32.0000 1.9656 1.9724 416.4137 418.1566 0.2622 -1.0000 -1.0000 2159095 1587072192.90 151.4700 59.9993 32.0000 1.9659 1.9727 416.6756 418.4192 0.2622 -1.0000 -1.0000 2159173 1587072193.00 151.4773 59.9993 32.0000 1.9644 1.9711 416.8239 418.5692 0.2624 -1.0000 -1.0000 2159236 1587072193.10 151.4855 59.9993 32.0000 1.9646 1.9714 416.7253 418.4707 0.2624 -1.0000 -1.0000 2159298 1587072193.20 151.4855 59.9993 32.0000 1.9658 1.9725 416.5703 418.3141 0.2623 -1.0000 -1.0000 2159392 1587072193.30 151.4855 59.9993 32.0000 1.9654 1.9721 416.5694 418.3141 0.2624 -1.0000 -1.0000 2159455 1587072193.40 151.4855 59.9993 32.0000 1.9651 1.9718 416.7725 418.5165 0.2622 -1.0000 -1.0000 2159533 1587072193.50 151.4855 59.9993 32.0000 1.9649 1.9717 416.8270 418.5731 0.2625 -1.0000 -1.0000 2159595 1587072193.60 151.5728 59.9993 32.0000 1.9650 1.9717 416.6916 418.4375 0.2625 -1.0000 -1.0000 2159658 1587072193.70 151.5728 59.9993 32.0000 1.9656 1.9723 416.6397 418.3851 0.2624 -1.0000 -1.0000 2159720 1587072193.80 151.5728 59.9993 32.0000 1.9650 1.9717 416.6251 418.3692 0.2623 -1.0000 -1.0000 2159798 1587072193.90 151.5728 59.9993 32.0000 1.9650 1.9717 416.7544 418.4999 0.2624 -1.0000 -1.0000 2159861 1587072194.00 151.5728 59.9993 32.0000 1.9656 1.9724 416.7719 418.5186 0.2626 -1.0000 -1.0000 2159923 1587072194.10 151.5728 59.9993 32.0000 1.9649 1.9717 416.5055 418.2509 0.2625 -1.0000 -1.0000 2159986 1587072194.20 151.4494 59.9991 32.0000 1.9652 1.9719 416.5938 418.3394 0.2625 -1.0000 -1.0000 2200049 1587072194.30 151.4494 59.9991 32.0000 1.9648 1.9715 416.7885 418.5358 0.2627 -1.0000 -1.0000 2200126 1587072194.40 151.4494 59.9991 32.0000 1.9650 1.9717 416.6519 418.3973 0.2626 -1.0000 -1.0000 2200189 1587072194.50 151.4494 59.9991 32.0000 1.9660 1.9728 416.5514 418.2980 0.2626 -1.0000 -1.0000 2200252 1587072194.60 151.4494 59.9991 32.0000 1.9657 1.9725 416.5475 418.2941 0.2627 -1.0000 -1.0000 2200330 1587072194.70 151.4494 59.9991 32.0000 1.9654 1.9722 416.5219 418.2681 0.2626 -1.0000 -1.0000 2200392 1587072194.80 151.4494 59.9991 32.0000 1.9654 1.9722 416.7290 418.4765 0.2628 -1.0000 -1.0000 2200455 1587072194.90 151.4494 59.9991 32.0000 1.9650 1.9718 416.7970 418.5435 0.2625 -1.0000 -1.0000 2200533 1587072195.00 151.4494 59.9991 32.0000 1.9659 1.9727 416.7184 418.4652 0.2627 -1.0000 -1.0000 2200595 1587072195.10 151.4494 59.9991 32.0000 1.9659 1.9726 416.5589 418.3050 0.2626 -1.0000 -1.0000 2200658 1587072195.20 151.4648 59.9991 32.0000 1.9653 1.9720 416.6671 418.4135 0.2625 -1.0000 -1.0000 2200736 1587072195.30 151.5218 59.9991 32.0000 1.9648 1.9716 416.8560 418.6021 0.2625 -1.0000 -1.0000 2200798 1587072195.40 151.5218 59.9991 32.0000 1.9652 1.9719 416.8263 418.5730 0.2626 -1.0000 -1.0000 2200861 1587072195.50 151.5218 59.9991 32.0000 1.9660 1.9728 416.5356 418.2820 0.2626 -1.0000 -1.0000 2201657 1587072195.60 151.5218 59.9991 32.0000 1.9651 1.9719 416.5385 418.2841 0.2626 -1.0000 -1.0000 2201767 1587072195.70 151.5218 59.9991 32.0000 1.9655 1.9723 416.6115 418.3576 0.2625 -1.0000 -1.0000 2201845 1587072195.80 151.6142 59.9991 32.0000 1.9654 1.9722 416.7921 418.5382 0.2624 -1.0000 -1.0000 2201907 1587072195.90 151.6142 59.9991 32.0000 1.9660 1.9728 416.7310 418.4766 0.2625 -1.0000 -1.0000 2201970 1587072196.00 151.6142 59.9991 32.0000 1.9659 1.9726 416.5593 418.3054 0.2626 -1.0000 -1.0000 2202189 1587072196.10 151.6142 59.9991 32.0000 1.9656 1.9724 416.4947 418.2395 0.2625 -1.0000 -1.0000 2202251 1587072196.20 151.6142 59.9991 32.0000 1.9649 1.9716 416.6202 418.3664 0.2625 -1.0000 -1.0000 2202313 1587072196.30 151.5273 59.9991 32.0000 1.9649 1.9716 416.6717 418.4176 0.2626 -1.0000 -1.0000 2202392 1587072196.40 151.5157 59.9991 32.0000 1.9658 1.9726 416.5649 418.3104 0.2625 -1.0000 -1.0000 2202454 1587072196.50 151.5157 59.9991 32.0000 1.9658 1.9726 416.5480 418.2937 0.2625 -1.0000 -1.0000 2202516 1587072196.60 151.5157 59.9991 32.0000 1.9656 1.9724 416.5509 418.2960 0.2625 -1.0000 -1.0000 2202595 1587072196.70 151.5157 59.9991 32.0000 1.9653 1.9721 416.7692 418.5163 0.2626 -1.0000 -1.0000 2202657 1587072196.80 151.5157 59.9991 32.0000 1.9652 1.9720 416.8107 418.5570 0.2624 -1.0000 -1.0000 2202719 1587072196.90 151.5482 59.9991 32.0000 1.9660 1.9728 416.6941 418.4408 0.2627 -1.0000 -1.0000 2202782 1587072197.00 151.5482 59.9991 32.0000 1.9662 1.9730 416.4977 418.2441 0.2627 -1.0000 -1.0000 2202845 1587072197.10 151.5482 59.9991 32.0000 1.9659 1.9727 416.6243 418.3712 0.2628 -1.0000 -1.0000 2202907 1587072197.20 151.5482 59.9991 32.0000 1.9650 1.9718 416.7242 418.4725 0.2628 -1.0000 -1.0000 2202985 1587072197.30 151.5482 59.9991 32.0000 1.9647 1.9714 416.7930 418.5405 0.2628 -1.0000 -1.0000 2203048 1587072197.40 151.5514 59.9991 32.0000 1.9659 1.9727 416.6975 418.4462 0.2629 -1.0000 -1.0000 2203126 1587072197.50 151.5525 59.9991 32.0000 1.9661 1.9729 416.6489 418.3969 0.2628 -1.0000 -1.0000 2203188 1587072197.60 151.5525 59.9991 32.0000 1.9646 1.9713 416.8242 418.5736 0.2630 -1.0000 -1.0000 2203360 1587072197.70 151.5525 59.9991 32.0000 1.9640 1.9708 416.7400 418.4900 0.2631 -1.0000 -1.0000 2203438 1587072197.80 151.5525 59.9991 32.0000 1.9657 1.9725 416.5826 418.3313 0.2629 -1.0000 -1.0000 2203501 1587072197.90 151.5579 59.9991 32.0000 1.9660 1.9728 416.5170 418.2658 0.2631 -1.0000 -1.0000 2203563 1587072198.00 151.5579 59.9991 32.0000 1.9657 1.9724 416.5649 418.3137 0.2630 -1.0000 -1.0000 2203641 1587072198.10 151.5579 59.9991 32.0000 1.9647 1.9715 416.6897 418.4395 0.2631 -1.0000 -1.0000 2203875 1587072198.20 151.5579 59.9991 32.0000 1.9647 1.9715 416.7607 418.5119 0.2632 -1.0000 -1.0000 2203938 1587072198.30 151.5579 59.9991 32.0000 1.9648 1.9716 416.6618 418.4109 0.2630 -1.0000 -1.0000 2204000 1587072198.40 151.5579 59.9991 32.0000 1.9650 1.9718 416.5387 418.2871 0.2630 -1.0000 -1.0000 2204063 1587072198.50 151.4204 59.9991 32.0000 1.9660 1.9727 416.5728 418.3213 0.2630 -1.0000 -1.0000 2204125 1587072198.60 151.4204 59.9991 32.0000 1.9649 1.9716 416.8396 418.5899 0.2631 -1.0000 -1.0000 2204641 1587072198.70 151.4204 59.9991 32.0000 1.9651 1.9719 416.7855 418.5361 0.2631 -1.0000 -1.0000 2204703 1587072198.80 151.4204 59.9991 32.0000 1.9652 1.9719 416.5796 418.3279 0.2629 -1.0000 -1.0000 2204766 1587072198.90 151.4204 59.9991 32.0000 1.9655 1.9723 416.5219 418.2701 0.2630 -1.0000 -1.0000 2204828 1587072199.00 151.4399 59.9991 32.0000 1.9649 1.9717 416.7075 418.4562 0.2629 -1.0000 -1.0000 2204891 1587072199.10 151.5396 59.9991 32.0000 1.9647 1.9714 416.8621 418.6115 0.2629 -1.0000 -1.0000 2205125 1587072199.20 151.5396 59.9991 32.0000 1.9660 1.9728 416.7241 418.4733 0.2630 -1.0000 -1.0000 2205203 1587072199.30 151.5396 59.9991 32.0000 1.9661 1.9729 416.5699 418.3172 0.2627 -1.0000 -1.0000 2205250 1587072199.40 151.5396 59.9991 32.0000 1.9654 1.9722 416.5836 418.3312 0.2629 -1.0000 -1.0000 2205328 1587072199.50 151.5396 59.9991 32.0000 1.9654 1.9722 416.7618 418.5106 0.2628 -1.0000 -1.0000 2205391 1587072199.60 151.5220 59.9991 32.0000 1.9645 1.9713 416.7852 418.5331 0.2627 -1.0000 -1.0000 2205578 1587072199.70 151.5220 59.9991 32.0000 1.9651 1.9719 416.4746 418.2209 0.2627 -1.0000 -1.0000 2205656 1587072199.80 151.5220 59.9991 32.0000 1.9655 1.9723 416.5473 418.2936 0.2626 -1.0000 -1.0000 2205719 1587072199.90 151.5220 59.9991 32.0000 1.9656 1.9724 416.6820 418.4306 0.2630 -1.0000 -1.0000 2205781 1587072200.00 151.5220 59.9991 32.0000 1.9646 1.9714 416.7742 418.5219 0.2628 -1.0000 -1.0000 2205860 1587072200.10 151.4908 59.9991 32.0000 1.9662 1.9730 416.6650 418.4126 0.2628 -1.0000 -1.0000 2205922 1587072200.20 151.4823 59.9991 32.0000 1.9654 1.9722 416.5057 418.2527 0.2628 -1.0000 -1.0000 2206094 1587072200.30 151.4823 59.9991 32.0000 1.9655 1.9722 416.5129 418.2592 0.2626 -1.0000 -1.0000 2206172 1587072200.40 151.4823 59.9991 32.0000 1.9654 1.9721 416.7367 418.4850 0.2629 -1.0000 -1.0000 2206235 1587072200.50 151.4823 59.9991 32.0000 1.9652 1.9719 416.8654 418.6142 0.2628 -1.0000 -1.0000 2206297 1587072200.60 151.4823 59.9991 32.0000 1.9657 1.9725 416.7527 418.4996 0.2627 -1.0000 -1.0000 2206360 1587072200.70 151.5110 59.9991 32.0000 1.9655 1.9723 416.5433 418.2902 0.2627 -1.0000 -1.0000 2206422 1587072200.80 151.5110 59.9991 32.0000 1.9653 1.9721 416.7454 418.4928 0.2627 -1.0000 -1.0000 2206484 1587072200.90 151.5110 59.9991 32.0000 1.9648 1.9716 416.7504 418.4969 0.2626 -1.0000 -1.0000 2206562 1587072201.00 151.5110 59.9991 32.0000 1.9656 1.9724 416.7260 418.4734 0.2627 -1.0000 -1.0000 2206625 1587072201.10 151.5110 59.9991 32.0000 1.9660 1.9727 416.5501 418.2964 0.2626 -1.0000 -1.0000 2206688 1587072201.20 151.5110 59.9991 32.0000 1.9658 1.9726 416.5598 418.3062 0.2627 -1.0000 -1.0000 2206766 1587072201.30 151.5990 59.9991 32.0000 1.9654 1.9721 416.6735 418.4211 0.2628 -1.0000 -1.0000 2206828 1587072201.40 151.5990 59.9991 32.0000 1.9651 1.9719 416.7760 418.5259 0.2630 -1.0000 -1.0000 2206890 1587072201.50 151.5990 59.9991 32.0000 1.9647 1.9715 416.7314 418.4799 0.2629 -1.0000 -1.0000 2206953 1587072201.60 151.5990 59.9991 32.0000 1.9656 1.9724 416.5595 418.3065 0.2627 -1.0000 -1.0000 2207015 1587072201.70 151.5990 59.9991 32.0000 1.9656 1.9723 416.5006 418.2466 0.2627 -1.0000 -1.0000 2207906 1587072201.80 151.5414 59.9991 32.0000 1.9644 1.9711 416.5093 418.2559 0.2626 -1.0000 -1.0000 2207969 1587072201.90 151.4970 59.9991 32.0000 1.9647 1.9715 416.5563 418.3020 0.2626 -1.0000 -1.0000 2208031 1587072202.00 151.4970 59.9991 32.0000 1.9659 1.9727 416.5033 418.2497 0.2627 -1.0000 -1.0000 2208109 1587072202.10 151.4970 59.9991 32.0000 1.9658 1.9725 416.6080 418.3557 0.2627 -1.0000 -1.0000 2208171 1587072202.20 151.4970 59.9991 32.0000 1.9650 1.9717 416.6510 418.3979 0.2628 -1.0000 -1.0000 2208234 1587072202.30 151.4970 59.9991 32.0000 1.9645 1.9712 416.7301 418.4789 0.2629 -1.0000 -1.0000 2208296 1587072202.40 151.4675 59.9991 32.0000 1.9653 1.9721 416.7230 418.4713 0.2628 -1.0000 -1.0000 2208359 1587072202.50 151.4675 59.9991 32.0000 1.9659 1.9727 416.6768 418.4249 0.2629 -1.0000 -1.0000 2208421 1587072202.60 151.4675 59.9991 32.0000 1.9659 1.9727 416.5316 418.2792 0.2629 -1.0000 -1.0000 2208499 1587072202.70 151.4675 59.9991 32.0000 1.9642 1.9710 416.7851 418.5342 0.2629 -1.0000 -1.0000 2208562 1587072202.80 151.4675 59.9991 32.0000 1.9644 1.9711 416.8095 418.5589 0.2629 -1.0000 -1.0000 2208625 1587072202.90 151.5631 59.9991 32.0000 1.9649 1.9717 416.6527 418.4026 0.2632 -1.0000 -1.0000 2208702 1587072203.00 151.5647 59.9991 32.0000 1.9666 1.9733 416.6107 418.3603 0.2630 -1.0000 -1.0000 2208765 1587072203.10 151.5717 59.9991 32.0000 1.9654 1.9722 416.7191 418.4681 0.2630 -1.0000 -1.0000 2208827 1587072203.20 151.4804 59.9991 32.0000 1.9645 1.9713 416.8940 418.6429 0.2628 -1.0000 -1.0000 2208890 1587072203.30 151.4804 59.9991 32.0000 1.9653 1.9720 416.8038 418.5536 0.2630 -1.0000 -1.0000 2208952 1587072203.40 151.4804 59.9991 32.0000 1.9661 1.9729 416.5426 418.2906 0.2629 -1.0000 -1.0000 2209031 1587072203.50 151.4804 59.9991 32.0000 1.9659 1.9726 416.7077 418.4556 0.2629 -1.0000 -1.0000 2209093 1587072203.60 151.4804 59.9991 32.0000 1.9649 1.9717 416.8267 418.5780 0.2630 -1.0000 -1.0000 2209156 1587072203.70 151.4804 59.9991 32.0000 1.9653 1.9721 416.7156 418.4639 0.2630 -1.0000 -1.0000 2209390 1587072203.80 151.4804 59.9991 32.0000 1.9657 1.9725 416.5363 418.2843 0.2629 -1.0000 -1.0000 2209452 1587072203.90 151.4804 59.9991 32.0000 1.9657 1.9725 416.6082 418.3561 0.2628 -1.0000 -1.0000 2209515 1587072204.00 151.4437 59.9991 32.0000 1.9650 1.9718 416.6740 418.4216 0.2628 -1.0000 -1.0000 2209593 1587072204.10 151.4437 59.9991 32.0000 1.9649 1.9717 416.7755 418.5233 0.2628 -1.0000 -1.0000 2209655 1587072204.20 151.4437 59.9991 32.0000 1.9648 1.9716 416.5850 418.3328 0.2629 -1.0000 -1.0000 2209843 1587072204.30 151.4437 59.9991 32.0000 1.9659 1.9727 416.5579 418.3052 0.2627 -1.0000 -1.0000 2209905 1587072204.40 151.4437 59.9991 32.0000 1.9653 1.9721 416.6258 418.3724 0.2627 -1.0000 -1.0000 2209968 1587072204.50 151.4437 59.9991 32.0000 1.9650 1.9718 416.8304 418.5795 0.2629 -1.0000 -1.0000 2210030 1587072204.60 151.4947 59.9991 32.0000 1.9653 1.9721 416.8244 418.5739 0.2629 -1.0000 -1.0000 2210108 1587072204.70 151.4947 59.9991 32.0000 1.9659 1.9727 416.6355 418.3831 0.2628 -1.0000 -1.0000 2210593 1587072204.80 151.4947 59.9991 32.0000 1.9656 1.9723 416.6619 418.4094 0.2628 -1.0000 -1.0000 2210655 1587072204.90 151.4947 59.9991 32.0000 1.9660 1.9728 416.5547 418.3002 0.2625 -1.0000 -1.0000 2210734 1587072205.00 151.4947 59.9991 32.0000 1.9652 1.9719 416.7740 418.5211 0.2626 -1.0000 -1.0000 2210780 1587072205.10 151.5245 59.9992 32.0000 1.9648 1.9715 416.8199 418.5672 0.2626 -1.0000 -1.0000 2210858 1587072205.20 151.5245 59.9992 32.0000 1.9655 1.9723 416.7230 418.4699 0.2626 -1.0000 -1.0000 2210921 1587072205.30 151.5245 59.9992 32.0000 1.9654 1.9722 416.5880 418.3340 0.2625 -1.0000 -1.0000 2211171 1587072205.40 151.5245 59.9992 32.0000 1.9656 1.9724 416.6274 418.3727 0.2624 -1.0000 -1.0000 2211249 1587072205.50 151.5245 59.9992 32.0000 1.9650 1.9718 416.8185 418.5646 0.2624 -1.0000 -1.0000 2211311 1587072205.60 151.5058 59.9992 32.0000 1.9651 1.9718 416.7288 418.4750 0.2625 -1.0000 -1.0000 2211374 1587072205.70 151.4906 59.9992 32.0000 1.9659 1.9727 416.5964 418.3426 0.2626 -1.0000 -1.0000 2211436 1587072205.80 151.4906 59.9992 32.0000 1.9658 1.9725 416.5531 418.2986 0.2625 -1.0000 -1.0000 2211624 1587072205.90 151.4906 59.9992 32.0000 1.9657 1.9725 416.6715 418.4175 0.2625 -1.0000 -1.0000 2211686 1587072206.00 151.4906 59.9992 32.0000 1.9655 1.9723 416.7231 418.4690 0.2624 -1.0000 -1.0000 2211764 1587072206.10 151.4906 59.9992 32.0000 1.9655 1.9723 416.6852 418.4311 0.2625 -1.0000 -1.0000 2211827 1587072206.20 151.5447 59.9992 32.0000 1.9663 1.9730 416.5604 418.3058 0.2625 -1.0000 -1.0000 2211889 1587072206.30 151.5447 59.9992 32.0000 1.9655 1.9723 416.6005 418.3457 0.2625 -1.0000 -1.0000 2212358 1587072206.40 151.5447 59.9992 32.0000 1.9654 1.9722 416.7095 418.4554 0.2625 -1.0000 -1.0000 2212420 1587072206.50 151.5447 59.9992 32.0000 1.9659 1.9726 416.6657 418.4117 0.2625 -1.0000 -1.0000 2212483 1587072206.60 151.5447 59.9992 32.0000 1.9660 1.9728 416.4885 418.2331 0.2624 -1.0000 -1.0000 2212561 1587072206.70 151.5792 59.9992 32.0000 1.9652 1.9719 416.5828 418.3283 0.2626 -1.0000 -1.0000 2212639 1587072206.80 151.5864 59.9992 32.0000 1.9649 1.9717 416.7406 418.4875 0.2626 -1.0000 -1.0000 2212686 1587072206.90 151.5864 59.9992 32.0000 1.9650 1.9718 416.7247 418.4700 0.2625 -1.0000 -1.0000 2212764 1587072207.00 151.5864 59.9992 32.0000 1.9659 1.9726 416.6492 418.3953 0.2625 -1.0000 -1.0000 2212826 1587072207.10 151.5864 59.9992 32.0000 1.9659 1.9726 416.6269 418.3727 0.2625 -1.0000 -1.0000 2212889 1587072207.20 151.5864 59.9992 32.0000 1.9652 1.9720 416.6879 418.4332 0.2624 -1.0000 -1.0000 2212967 1587072207.30 151.5229 59.9992 32.0000 1.9641 1.9709 416.7367 418.4811 0.2622 -1.0000 -1.0000 2213092 1587072207.40 151.5229 59.9992 32.0000 1.9640 1.9708 416.7437 418.4881 0.2623 -1.0000 -1.0000 2213155 1587072207.50 151.5229 59.9992 32.0000 1.9653 1.9721 416.6219 418.3660 0.2623 -1.0000 -1.0000 2213217 1587072207.60 151.5229 59.9992 32.0000 1.9659 1.9726 416.5735 418.3171 0.2622 -1.0000 -1.0000 2213279 1587072207.70 151.5229 59.9992 32.0000 1.9650 1.9718 416.6956 418.4394 0.2622 -1.0000 -1.0000 2213358 1587072207.80 151.5243 59.9992 32.0000 1.9640 1.9708 416.7489 418.4929 0.2622 -1.0000 -1.0000 2213920 1587072207.90 151.5245 59.9992 32.0000 1.9652 1.9720 416.6592 418.4027 0.2622 -1.0000 -1.0000 2213983 1587072208.00 151.5245 59.9992 32.0000 1.9653 1.9721 416.5430 418.2867 0.2623 -1.0000 -1.0000 2214061 1587072208.10 151.5245 59.9992 32.0000 1.9659 1.9726 416.5699 418.3148 0.2625 -1.0000 -1.0000 2214123 1587072208.20 151.5245 59.9992 32.0000 1.9653 1.9721 416.6975 418.4425 0.2623 -1.0000 -1.0000 2214186 1587072208.30 151.5245 59.9992 32.0000 1.9648 1.9715 416.7284 418.4736 0.2624 -1.0000 -1.0000 2214389 1587072208.40 151.4744 59.9992 32.0000 1.9661 1.9729 416.6428 418.3868 0.2622 -1.0000 -1.0000 2214451 1587072208.50 151.4724 59.9992 32.0000 1.9660 1.9728 416.6246 418.3684 0.2623 -1.0000 -1.0000 2214514 1587072208.60 151.4724 59.9992 32.0000 1.9658 1.9726 416.5655 418.3079 0.2621 -1.0000 -1.0000 2214592 1587072208.70 151.4724 59.9992 32.0000 1.9654 1.9721 416.7877 418.5315 0.2620 -1.0000 -1.0000 2214654 1587072208.80 151.4724 59.9992 32.0000 1.9646 1.9714 416.6169 418.3595 0.2622 -1.0000 -1.0000 2214717 1587072208.90 151.4963 59.9992 32.0000 1.9655 1.9723 416.4948 418.2363 0.2620 -1.0000 -1.0000 2214779 1587072209.00 151.5708 59.9992 32.0000 1.9650 1.9717 416.6475 418.3906 0.2622 -1.0000 -1.0000 2214842 1587072209.10 151.5708 59.9992 32.0000 1.9651 1.9719 416.7529 418.4973 0.2622 -1.0000 -1.0000 2214920 1587072209.20 151.5708 59.9992 32.0000 1.9650 1.9718 416.7779 418.5208 0.2620 -1.0000 -1.0000 2214982 1587072209.30 151.5708 59.9992 32.0000 1.9654 1.9721 416.5567 418.2997 0.2622 -1.0000 -1.0000 2215045 1587072209.40 151.5708 59.9992 32.0000 1.9654 1.9722 416.5771 418.3208 0.2623 -1.0000 -1.0000 2215123 1587072209.50 151.4192 59.9992 32.0000 1.9645 1.9713 416.5896 418.3322 0.2620 -1.0000 -1.0000 2215185 1587072209.60 151.4192 59.9992 32.0000 1.9639 1.9707 416.7462 418.4885 0.2620 -1.0000 -1.0000 2215248 1587072209.70 151.4192 59.9992 32.0000 1.9644 1.9711 416.7837 418.5268 0.2620 -1.0000 -1.0000 2215310 1587072209.80 151.4192 59.9992 32.0000 1.9652 1.9719 416.4885 418.2312 0.2621 -1.0000 -1.0000 2215373 1587072209.90 151.4192 59.9992 32.0000 1.9657 1.9725 416.5570 418.2984 0.2619 -1.0000 -1.0000 2216357 1587072210.00 151.4390 59.9994 32.0000 1.9652 1.9719 416.6978 418.4405 0.2621 -1.0000 -1.0000 2216420 1587072210.10 151.4440 59.9995 32.0000 1.9654 1.9721 416.7269 418.4682 0.2618 -1.0000 -1.0000 2216482 1587072210.20 151.4440 59.9995 32.0000 1.9655 1.9722 416.6785 418.4208 0.2620 -1.0000 -1.0000 2216545 1587072210.30 151.4440 59.9995 32.0000 1.9657 1.9724 416.6281 418.3704 0.2620 -1.0000 -1.0000 2216623 1587072210.40 151.4440 59.9995 32.0000 1.9660 1.9727 416.5263 418.2678 0.2620 -1.0000 -1.0000 2216685 1587072210.50 151.4440 59.9995 32.0000 1.9643 1.9710 416.6876 418.4311 0.2621 -1.0000 -1.0000 2216748 1587072210.60 151.5278 59.9995 32.0000 1.9658 1.9726 416.7194 418.4622 0.2619 -1.0000 -1.0000 2216826 1587072210.70 151.5320 59.9995 32.0000 1.9654 1.9721 416.6364 418.3788 0.2620 -1.0000 -1.0000 2216888 1587072210.80 151.5320 59.9995 32.0000 1.9659 1.9726 416.5636 418.3057 0.2620 -1.0000 -1.0000 2216951 1587072210.90 151.5320 59.9995 32.0000 1.9654 1.9722 416.7224 418.4652 0.2620 -1.0000 -1.0000 2217013 1587072211.00 151.5320 59.9995 32.0000 1.9645 1.9712 416.7898 418.5318 0.2618 -1.0000 -1.0000 2217075 1587072211.10 151.5320 59.9995 32.0000 1.9653 1.9721 416.7359 418.4783 0.2619 -1.0000 -1.0000 2217138 1587072211.20 151.4553 59.9995 32.0000 1.9649 1.9716 416.5214 418.2623 0.2619 -1.0000 -1.0000 2217216 1587072211.30 151.4553 59.9995 32.0000 1.9653 1.9721 416.5339 418.2751 0.2619 -1.0000 -1.0000 2217279 1587072211.40 151.4553 59.9995 32.0000 1.9643 1.9710 416.7256 418.4675 0.2619 -1.0000 -1.0000 2217357 1587072211.50 151.4553 59.9995 32.0000 1.9642 1.9709 416.6753 418.4164 0.2618 -1.0000 -1.0000 2217419 1587072211.60 151.4553 59.9995 32.0000 1.9643 1.9710 416.7195 418.4611 0.2619 -1.0000 -1.0000 2217482 1587072211.70 151.4553 59.9995 32.0000 1.9657 1.9725 416.4951 418.2368 0.2619 -1.0000 -1.0000 2217560 1587072211.80 151.4553 59.9995 32.0000 1.9653 1.9720 416.4757 418.2162 0.2618 -1.0000 -1.0000 2217622 1587072211.90 151.4553 59.9995 32.0000 1.9649 1.9717 416.4150 418.1558 0.2619 -1.0000 -1.0000 2217857 1587072212.00 151.4553 59.9995 32.0000 1.9641 1.9708 416.6106 418.3512 0.2617 -1.0000 -1.0000 2217919 1587072212.10 151.4553 59.9995 32.0000 1.9655 1.9723 416.5989 418.3393 0.2618 -1.0000 -1.0000 2217982 1587072212.20 151.4553 59.9995 32.0000 1.9661 1.9728 416.5710 418.3139 0.2620 -1.0000 -1.0000 2218060 1587072212.30 151.4553 59.9995 32.0000 1.9649 1.9716 416.4773 418.2175 0.2619 -1.0000 -1.0000 2218138 1587072212.40 151.5043 59.9995 32.0000 1.9653 1.9720 416.5711 418.3112 0.2617 -1.0000 -1.0000 2218341 1587072212.50 151.5043 59.9995 32.0000 1.9647 1.9714 416.7803 418.5216 0.2618 -1.0000 -1.0000 2218403 1587072212.60 151.5043 59.9995 32.0000 1.9654 1.9721 416.7205 418.4618 0.2618 -1.0000 -1.0000 2218466 1587072212.70 151.5043 59.9995 32.0000 1.9658 1.9725 416.6996 418.4416 0.2619 -1.0000 -1.0000 2218528 1587072212.80 151.5043 59.9995 32.0000 1.9663 1.9730 416.5464 418.2874 0.2619 -1.0000 -1.0000 2218606 1587072212.90 151.5043 59.9995 32.0000 1.9645 1.9713 416.5888 418.3300 0.2618 -1.0000 -1.0000 2218685 1587072213.00 151.5222 59.9995 32.0000 1.9648 1.9715 416.6644 418.4058 0.2619 -1.0000 -1.0000 2218747 1587072213.10 151.5586 59.9995 32.0000 1.9647 1.9715 416.6806 418.4224 0.2619 -1.0000 -1.0000 2218809 1587072213.20 151.5586 59.9995 32.0000 1.9656 1.9723 416.5384 418.2793 0.2619 -1.0000 -1.0000 2218888 1587072213.30 151.5586 59.9995 32.0000 1.9650 1.9718 416.6270 418.3677 0.2617 -1.0000 -1.0000 2218950 1587072213.40 151.5586 59.9995 32.0000 1.9646 1.9714 416.6765 418.4174 0.2618 -1.0000 -1.0000 2219013 1587072213.50 151.5586 59.9995 32.0000 1.9643 1.9711 416.6476 418.3888 0.2618 -1.0000 -1.0000 2219075 1587072213.60 151.5586 59.9995 32.0000 1.9657 1.9724 416.5650 418.3044 0.2616 -1.0000 -1.0000 2219138 1587072213.70 151.4734 59.9995 32.0000 1.9652 1.9720 416.4289 418.1701 0.2619 -1.0000 -1.0000 2219216 1587072213.80 151.4734 59.9995 32.0000 1.9641 1.9708 416.5576 418.2982 0.2618 -1.0000 -1.0000 2219278 1587072213.90 151.4734 59.9995 32.0000 1.9645 1.9712 416.8140 418.5562 0.2619 -1.0000 -1.0000 2219341 1587072214.00 151.4734 59.9995 32.0000 1.9647 1.9715 416.7121 418.4531 0.2617 -1.0000 -1.0000 2220090 1587072214.10 151.4734 59.9995 32.0000 1.9657 1.9725 416.5370 418.2773 0.2618 -1.0000 -1.0000 2220153 1587072214.20 151.4290 59.9995 32.0000 1.9658 1.9725 416.6368 418.3758 0.2615 -1.0000 -1.0000 2220215 1587072214.30 151.4290 59.9995 32.0000 1.9646 1.9713 416.7562 418.4960 0.2617 -1.0000 -1.0000 2220293 1587072214.40 151.4290 59.9995 32.0000 1.9643 1.9710 416.7531 418.4950 0.2619 -1.0000 -1.0000 2220356 1587072214.50 151.4290 59.9995 32.0000 1.9654 1.9721 416.6203 418.3601 0.2616 -1.0000 -1.0000 2220419 1587072214.60 151.4290 59.9995 32.0000 1.9652 1.9720 416.5745 418.3144 0.2617 -1.0000 -1.0000 2220497 1587072214.70 151.4309 59.9997 32.0000 1.9654 1.9722 416.6982 418.4387 0.2616 -1.0000 -1.0000 2220559 1587072214.80 151.4384 60.0005 32.0000 1.9648 1.9715 416.7745 418.5152 0.2617 -1.0000 -1.0000 2220622 1587072214.90 151.4384 60.0005 32.0000 1.9642 1.9709 416.7547 418.4950 0.2615 -1.0000 -1.0000 2220700 1587072215.00 151.4384 60.0005 32.0000 1.9660 1.9727 416.6880 418.4269 0.2615 -1.0000 -1.0000 2220871 1587072215.10 151.4384 60.0005 32.0000 1.9656 1.9724 416.4708 418.2099 0.2616 -1.0000 -1.0000 2220934 1587072215.20 151.4384 60.0005 32.0000 1.9660 1.9728 416.6188 418.3581 0.2615 -1.0000 -1.0000 2221012 1587072215.30 151.5481 60.0005 32.0000 1.9648 1.9715 416.7266 418.4643 0.2611 -1.0000 -1.0000 2221075 1587072215.40 151.5481 60.0005 32.0000 1.9643 1.9711 416.6930 418.4324 0.2616 -1.0000 -1.0000 2221137 1587072215.50 151.5481 60.0005 32.0000 1.9650 1.9717 416.4947 418.2334 0.2616 -1.0000 -1.0000 2221200 1587072215.60 151.5481 60.0005 32.0000 1.9656 1.9723 416.5284 418.2669 0.2614 -1.0000 -1.0000 2221371 1587072215.70 151.5481 60.0005 32.0000 1.9649 1.9717 416.6663 418.4051 0.2615 -1.0000 -1.0000 2221450 1587072215.80 151.5228 60.0005 32.0000 1.9644 1.9712 416.6851 418.4236 0.2614 -1.0000 -1.0000 2221512 1587072215.90 151.4307 60.0005 32.0000 1.9650 1.9717 416.6565 418.3941 0.2613 -1.0000 -1.0000 2221574 1587072216.00 151.4307 60.0005 32.0000 1.9649 1.9716 416.5853 418.3231 0.2614 -1.0000 -1.0000 2221653 1587072216.10 151.4307 60.0005 32.0000 1.9654 1.9721 416.5090 418.2470 0.2614 -1.0000 -1.0000 2221950 1587072216.20 151.4307 60.0005 32.0000 1.9646 1.9714 416.6633 418.4009 0.2612 -1.0000 -1.0000 2222012 1587072216.30 151.4307 60.0005 32.0000 1.9650 1.9718 416.7864 418.5259 0.2615 -1.0000 -1.0000 2222090 1587072216.40 151.4716 60.0005 32.0000 1.9650 1.9718 416.6584 418.3978 0.2615 -1.0000 -1.0000 2222137 1587072216.50 151.4716 60.0005 32.0000 1.9650 1.9718 416.6031 418.3412 0.2613 -1.0000 -1.0000 2222199 1587072216.60 151.4716 60.0005 32.0000 1.9651 1.9718 416.6483 418.3872 0.2615 -1.0000 -1.0000 2223152 1587072216.70 151.4716 60.0005 32.0000 1.9649 1.9717 416.8409 418.5810 0.2616 -1.0000 -1.0000 2223215 1587072216.80 151.4716 60.0005 32.0000 1.9649 1.9716 416.6192 418.3586 0.2616 -1.0000 -1.0000 2223277 1587072216.90 151.5185 60.0005 32.0000 1.9652 1.9719 416.5861 418.3258 0.2616 -1.0000 -1.0000 2223355 1587072217.00 151.5274 60.0005 32.0000 1.9649 1.9717 416.5806 418.3203 0.2616 -1.0000 -1.0000 2223418 1587072217.10 151.5274 60.0005 32.0000 1.9648 1.9715 416.6632 418.4013 0.2613 -1.0000 -1.0000 2223480 1587072217.20 151.5274 60.0005 32.0000 1.9641 1.9708 416.7850 418.5244 0.2615 -1.0000 -1.0000 2223558 1587072217.30 151.5274 60.0005 32.0000 1.9651 1.9718 416.6207 418.3601 0.2615 -1.0000 -1.0000 2223683 1587072217.40 151.5201 60.0005 32.0000 1.9652 1.9720 416.5068 418.2456 0.2616 -1.0000 -1.0000 2223761 1587072217.50 151.4000 60.0005 32.0000 1.9651 1.9718 416.5061 418.2452 0.2615 -1.0000 -1.0000 2223824 1587072217.60 151.4000 60.0005 32.0000 1.9650 1.9718 416.5292 418.2672 0.2615 -1.0000 -1.0000 2223934 1587072217.70 151.4000 60.0005 32.0000 1.9647 1.9714 416.6392 418.3777 0.2614 -1.0000 -1.0000 2224011 1587072217.80 151.4000 60.0005 32.0000 1.9645 1.9713 416.5404 418.2789 0.2615 -1.0000 -1.0000 2224074 1587072217.90 151.4000 60.0005 32.0000 1.9646 1.9713 416.5290 418.2675 0.2615 -1.0000 -1.0000 2224137 1587072218.00 151.5654 60.0005 32.0000 1.9646 1.9714 416.6191 418.3575 0.2614 -1.0000 -1.0000 2224214 1587072218.10 151.5654 60.0005 32.0000 1.9642 1.9710 416.7286 418.4680 0.2615 -1.0000 -1.0000 2224277 1587072218.20 151.5654 60.0005 32.0000 1.9653 1.9720 416.7722 418.5128 0.2617 -1.0000 -1.0000 2224340 1587072218.30 151.5654 60.0005 32.0000 1.9653 1.9721 416.6771 418.4166 0.2615 -1.0000 -1.0000 2224402 1587072218.40 151.5654 60.0005 32.0000 1.9653 1.9721 416.5857 418.3242 0.2615 -1.0000 -1.0000 2224465 1587072218.50 151.5654 60.0005 32.0000 1.9652 1.9719 416.7159 418.4553 0.2615 -1.0000 -1.0000 2224527 1587072218.60 151.5654 60.0005 32.0000 1.9652 1.9719 416.7395 418.4793 0.2616 -1.0000 -1.0000 2224605 1587072218.70 151.5654 60.0005 32.0000 1.9650 1.9717 416.8650 418.6063 0.2616 -1.0000 -1.0000 2224668 1587072218.80 151.5654 60.0005 32.0000 1.9653 1.9721 416.5537 418.2924 0.2615 -1.0000 -1.0000 2224730 1587072218.90 151.5654 60.0005 32.0000 1.9652 1.9720 416.6507 418.3889 0.2613 -1.0000 -1.0000 2224808 1587072219.00 151.5654 60.0005 32.0000 1.9646 1.9713 416.6900 418.4296 0.2615 -1.0000 -1.0000 2224871 1587072219.10 151.5654 60.0005 32.0000 1.9648 1.9716 416.6706 418.4095 0.2615 -1.0000 -1.0000 2225261 1587072219.20 151.4892 60.0005 32.0000 1.9656 1.9723 416.5493 418.2875 0.2614 -1.0000 -1.0000 2225355 1587072219.30 151.4892 60.0005 32.0000 1.9657 1.9724 416.5606 418.2991 0.2614 -1.0000 -1.0000 2225417 1587072219.40 151.4892 60.0005 32.0000 1.9648 1.9715 416.7159 418.4545 0.2614 -1.0000 -1.0000 2225480 1587072219.50 151.4892 60.0005 32.0000 1.9655 1.9723 416.7863 418.5269 0.2617 -1.0000 -1.0000 2225542 1587072219.60 151.4892 60.0005 32.0000 1.9654 1.9722 416.5854 418.3245 0.2616 -1.0000 -1.0000 2225605 1587072219.70 151.4892 60.0005 32.0000 1.9657 1.9724 416.5732 418.3121 0.2615 -1.0000 -1.0000 2225714 1587072219.80 151.5567 60.0005 32.0000 1.9653 1.9721 416.4955 418.2344 0.2615 -1.0000 -1.0000 2225777 1587072219.90 151.5567 60.0005 32.0000 1.9650 1.9717 416.7722 418.5116 0.2615 -1.0000 -1.0000 2225839 1587072220.00 151.5567 60.0005 32.0000 1.9646 1.9713 416.6695 418.4086 0.2615 -1.0000 -1.0000 2225902 1587072220.10 151.5567 60.0005 32.0000 1.9652 1.9720 416.7028 418.4411 0.2614 -1.0000 -1.0000 2225964 1587072220.20 151.5567 60.0005 32.0000 1.9658 1.9726 416.5168 418.2552 0.2615 -1.0000 -1.0000 2226027 1587072220.30 151.4889 60.0005 32.0000 1.9656 1.9724 416.6391 418.3772 0.2613 -1.0000 -1.0000 2226105 1587072220.40 151.4514 60.0005 32.0000 1.9639 1.9707 416.7702 418.5091 0.2614 -1.0000 -1.0000 2226167 1587072220.50 151.4514 60.0005 32.0000 1.9644 1.9712 416.7551 418.4936 0.2614 -1.0000 -1.0000 2226230 1587072220.60 151.4514 60.0005 32.0000 1.9654 1.9722 416.5683 418.3065 0.2614 -1.0000 -1.0000 2226308 1587072220.70 151.4514 60.0005 32.0000 1.9660 1.9727 416.6453 418.3836 0.2614 -1.0000 -1.0000 2226401 1587072220.80 151.4514 60.0005 32.0000 1.9654 1.9722 416.5363 418.2741 0.2614 -1.0000 -1.0000 2226464 1587072220.90 151.4514 60.0005 32.0000 1.9650 1.9717 416.6895 418.4287 0.2615 -1.0000 -1.0000 2226526 1587072221.00 151.4514 60.0005 32.0000 1.9644 1.9712 416.6498 418.3872 0.2613 -1.0000 -1.0000 2226589 1587072221.10 151.4514 60.0005 32.0000 1.9655 1.9723 416.6385 418.3767 0.2614 -1.0000 -1.0000 2226652 1587072221.20 151.4514 60.0005 32.0000 1.9654 1.9721 416.5511 418.2889 0.2615 -1.0000 -1.0000 2226901 1587072221.30 151.4514 60.0005 32.0000 1.9653 1.9720 416.5775 418.3173 0.2615 -1.0000 -1.0000 2226964 1587072221.40 151.4443 60.0005 32.0000 1.9649 1.9716 416.6599 418.3983 0.2614 -1.0000 -1.0000 2227042 1587072221.50 151.4436 60.0005 32.0000 1.9648 1.9716 416.7642 418.5019 0.2613 -1.0000 -1.0000 2227104 1587072221.60 151.4436 60.0005 32.0000 1.9651 1.9718 416.7934 418.5332 0.2615 -1.0000 -1.0000 2227167 1587072221.70 151.4436 60.0005 32.0000 1.9663 1.9730 416.6051 418.3427 0.2613 -1.0000 -1.0000 2227651 1587072221.80 151.4436 60.0005 32.0000 1.9662 1.9730 416.5886 418.3277 0.2615 -1.0000 -1.0000 2227714 1587072221.90 151.4436 60.0005 32.0000 1.9651 1.9718 416.6234 418.3621 0.2614 -1.0000 -1.0000 2227776 1587072222.00 151.5213 60.0005 32.0000 1.9648 1.9716 416.7947 418.5340 0.2615 -1.0000 -1.0000 2227839 1587072222.10 151.5213 60.0005 32.0000 1.9658 1.9726 416.5765 418.3155 0.2616 -1.0000 -1.0000 2227901 1587072222.20 151.5213 60.0005 32.0000 1.9660 1.9727 416.5695 418.3088 0.2615 -1.0000 -1.0000 2228089 1587072222.30 151.5213 60.0005 32.0000 1.9656 1.9723 416.5970 418.3348 0.2613 -1.0000 -1.0000 2228167 1587072222.40 151.5213 60.0005 32.0000 1.9642 1.9710 416.6754 418.4137 0.2614 -1.0000 -1.0000 2228229 1587072222.50 151.5230 60.0005 32.0000 1.9653 1.9720 416.8077 418.5476 0.2616 -1.0000 -1.0000 2228292 1587072222.60 151.5327 60.0005 32.0000 1.9650 1.9718 416.6964 418.4364 0.2616 -1.0000 -1.0000 2228370 1587072222.70 151.5327 60.0005 32.0000 1.9659 1.9726 416.6213 418.3600 0.2615 -1.0000 -1.0000 2228432 1587072222.80 151.5327 60.0005 32.0000 1.9663 1.9730 416.5727 418.3108 0.2614 -1.0000 -1.0000 2228651 1587072222.90 151.5327 60.0005 32.0000 1.9652 1.9720 416.6984 418.4380 0.2615 -1.0000 -1.0000 2228729 1587072223.00 151.5327 60.0005 32.0000 1.9638 1.9705 416.7598 418.4992 0.2615 -1.0000 -1.0000 2228792 1587072223.10 151.4191 60.0005 32.0000 1.9649 1.9717 416.8134 418.5533 0.2615 -1.0000 -1.0000 2228854 1587072223.20 151.4191 60.0005 32.0000 1.9656 1.9724 416.6424 418.3812 0.2614 -1.0000 -1.0000 2228916 1587072223.30 151.4191 60.0005 32.0000 1.9657 1.9724 416.6710 418.4096 0.2614 -1.0000 -1.0000 2229166 1587072223.40 151.4191 60.0005 32.0000 1.9643 1.9710 416.7433 418.4833 0.2616 -1.0000 -1.0000 2229245 1587072223.50 151.4191 60.0005 32.0000 1.9647 1.9714 416.7318 418.4705 0.2614 -1.0000 -1.0000 2229307 1587072223.60 151.4649 60.0005 32.0000 1.9660 1.9728 416.6500 418.3894 0.2616 -1.0000 -1.0000 2229370 1587072223.70 151.5547 60.0005 32.0000 1.9658 1.9725 416.4663 418.2041 0.2614 -1.0000 -1.0000 2229432 1587072223.80 151.5547 60.0005 32.0000 1.9655 1.9723 416.6616 418.3991 0.2613 -1.0000 -1.0000 2229619 1587072223.90 151.5547 60.0005 32.0000 1.9652 1.9719 416.7400 418.4799 0.2616 -1.0000 -1.0000 2229682 1587072224.00 151.5547 60.0005 32.0000 1.9646 1.9714 416.7497 418.4893 0.2615 -1.0000 -1.0000 2229760 1587072224.10 151.5547 60.0005 32.0000 1.9648 1.9715 416.5458 418.2860 0.2616 -1.0000 -1.0000 2229822 1587072224.20 151.5220 60.0005 32.0000 1.9657 1.9724 416.5713 418.3096 0.2614 -1.0000 -1.0000 2229885 1587072224.30 151.5220 60.0005 32.0000 1.9654 1.9721 416.6729 418.4125 0.2616 -1.0000 -1.0000 2230619 1587072224.40 151.5220 60.0005 32.0000 1.9650 1.9717 416.6736 418.4132 0.2615 -1.0000 -1.0000 2230682 1587072224.50 151.5220 60.0005 32.0000 1.9655 1.9723 416.5609 418.2980 0.2613 -1.0000 -1.0000 2230744 1587072224.60 151.5220 60.0005 32.0000 1.9660 1.9727 416.5205 418.2594 0.2616 -1.0000 -1.0000 2230822 1587072224.70 151.4429 60.0003 32.0000 1.9649 1.9716 416.7076 418.4459 0.2614 -1.0000 -1.0000 2230885 1587072224.80 151.4341 60.0003 32.0000 1.9645 1.9713 416.7673 418.5061 0.2614 -1.0000 -1.0000 2230947 1587072224.90 151.4341 60.0003 32.0000 1.9647 1.9714 416.6512 418.3889 0.2613 -1.0000 -1.0000 2231025 1587072225.00 151.4341 60.0003 32.0000 1.9654 1.9722 416.5861 418.3239 0.2613 -1.0000 -1.0000 2231088 1587072225.10 151.4341 60.0003 32.0000 1.9652 1.9719 416.6093 418.3462 0.2612 -1.0000 -1.0000 2231150 1587072225.20 151.4341 60.0003 32.0000 1.9656 1.9723 416.6411 418.3788 0.2612 -1.0000 -1.0000 2231228 1587072225.30 151.5185 60.0003 32.0000 1.9647 1.9715 416.7727 418.5099 0.2612 -1.0000 -1.0000 2231369 1587072225.40 151.5275 60.0003 32.0000 1.9651 1.9718 416.6269 418.3653 0.2615 -1.0000 -1.0000 2231432 1587072225.50 151.5275 60.0003 32.0000 1.9662 1.9730 416.4654 418.2017 0.2612 -1.0000 -1.0000 2231494 1587072225.60 151.5275 60.0003 32.0000 1.9656 1.9724 416.5501 418.2875 0.2613 -1.0000 -1.0000 2231557 1587072225.70 151.5275 60.0003 32.0000 1.9654 1.9721 416.6724 418.4103 0.2614 -1.0000 -1.0000 2231635 1587072225.80 151.5275 60.0003 32.0000 1.9652 1.9719 416.7296 418.4682 0.2614 -1.0000 -1.0000 2231697 1587072225.90 151.4688 60.0003 32.0000 1.9653 1.9721 416.5962 418.3338 0.2613 -1.0000 -1.0000 2231760 1587072226.00 151.4688 60.0003 32.0000 1.9653 1.9720 416.4777 418.2146 0.2613 -1.0000 -1.0000 2231869 1587072226.10 151.4688 60.0003 32.0000 1.9647 1.9714 416.5479 418.2862 0.2614 -1.0000 -1.0000 2231932 1587072226.20 151.4688 60.0003 32.0000 1.9642 1.9709 416.7449 418.4827 0.2612 -1.0000 -1.0000 2231994 1587072226.30 151.4688 60.0003 32.0000 1.9648 1.9715 416.7072 418.4452 0.2614 -1.0000 -1.0000 2232119 1587072226.40 151.4688 60.0003 32.0000 1.9651 1.9718 416.6266 418.3648 0.2614 -1.0000 -1.0000 2232182 1587072226.50 151.4688 60.0003 32.0000 1.9657 1.9724 416.5864 418.3247 0.2613 -1.0000 -1.0000 2232244 1587072226.60 151.4688 60.0003 32.0000 1.9658 1.9725 416.6764 418.4138 0.2612 -1.0000 -1.0000 2232322 1587072226.70 151.4688 60.0003 32.0000 1.9649 1.9716 416.7674 418.5061 0.2614 -1.0000 -1.0000 2232385 1587072226.80 151.4688 60.0003 32.0000 1.9647 1.9714 416.8037 418.5425 0.2614 -1.0000 -1.0000 2232666 1587072226.90 151.4688 60.0003 32.0000 1.9661 1.9728 416.5710 418.3092 0.2615 -1.0000 -1.0000 2232744 1587072227.00 151.5574 60.0003 32.0000 1.9659 1.9727 416.4882 418.2253 0.2614 -1.0000 -1.0000 2232806 1587072227.10 151.5574 60.0003 32.0000 1.9656 1.9723 416.6565 418.3946 0.2612 -1.0000 -1.0000 2232869 1587072227.20 151.5574 60.0003 32.0000 1.9653 1.9720 416.8385 418.5766 0.2613 -1.0000 -1.0000 2232931 1587072227.30 151.5574 60.0003 32.0000 1.9651 1.9718 416.7358 418.4747 0.2614 -1.0000 -1.0000 2232994 1587072227.40 151.5574 60.0003 32.0000 1.9647 1.9714 416.5359 418.2743 0.2615 -1.0000 -1.0000 2233072 1587072227.50 151.5745 60.0003 32.0000 1.9653 1.9721 416.4963 418.2344 0.2614 -1.0000 -1.0000 2233134 1587072227.60 151.5790 60.0003 32.0000 1.9656 1.9724 416.5443 418.2814 0.2613 -1.0000 -1.0000 2233197 1587072227.70 151.5790 60.0003 32.0000 1.9654 1.9722 416.7470 418.4865 0.2615 -1.0000 -1.0000 2233275 1587072227.80 151.5790 60.0003 32.0000 1.9653 1.9720 416.4909 418.2272 0.2610 -1.0000 -1.0000 2233337 1587072227.90 151.5790 60.0003 32.0000 1.9660 1.9727 416.5800 418.3176 0.2613 -1.0000 -1.0000 2234212 1587072228.00 151.5790 60.0003 32.0000 1.9654 1.9721 416.5961 418.3342 0.2614 -1.0000 -1.0000 2234290 1587072228.10 151.5577 60.0003 32.0000 1.9647 1.9715 416.7320 418.4712 0.2615 -1.0000 -1.0000 2234353 1587072228.20 151.4303 60.0003 32.0000 1.9655 1.9722 416.6115 418.3516 0.2616 -1.0000 -1.0000 2234415 1587072228.30 151.4303 60.0003 32.0000 1.9659 1.9726 416.5325 418.2704 0.2614 -1.0000 -1.0000 2234493 1587072228.40 151.4303 60.0003 32.0000 1.9655 1.9722 416.6054 418.3436 0.2614 -1.0000 -1.0000 2234556 1587072228.50 151.4303 60.0003 32.0000 1.9654 1.9722 416.6617 418.4001 0.2614 -1.0000 -1.0000 2234619 1587072228.60 151.4303 60.0003 32.0000 1.9646 1.9713 416.7141 418.4532 0.2616 -1.0000 -1.0000 2234696 1587072228.70 151.4578 60.0003 32.0000 1.9656 1.9723 416.5786 418.3165 0.2613 -1.0000 -1.0000 2234759 1587072228.80 151.4578 60.0003 32.0000 1.9654 1.9722 416.6593 418.3973 0.2614 -1.0000 -1.0000 2234821 1587072228.90 151.4578 60.0003 32.0000 1.9652 1.9720 416.7362 418.4762 0.2616 -1.0000 -1.0000 2234884 1587072229.00 151.4578 60.0003 32.0000 1.9647 1.9714 416.7422 418.4818 0.2615 -1.0000 -1.0000 2234946 1587072229.10 151.4578 60.0003 32.0000 1.9655 1.9722 416.5866 418.3274 0.2617 -1.0000 -1.0000 2235009 1587072229.20 151.4764 60.0004 32.0000 1.9664 1.9731 416.4321 418.1694 0.2614 -1.0000 -1.0000 2235087 1587072229.30 151.5085 60.0006 32.0000 1.9653 1.9720 416.6693 418.4087 0.2616 -1.0000 -1.0000 2235149 1587072229.40 151.5085 60.0006 32.0000 1.9647 1.9715 416.6756 418.4151 0.2615 -1.0000 -1.0000 2235227 1587072229.50 151.5085 60.0006 32.0000 1.9649 1.9717 416.7600 418.4994 0.2616 -1.0000 -1.0000 2235290 1587072229.60 151.5085 60.0006 32.0000 1.9659 1.9727 416.5703 418.3087 0.2614 -1.0000 -1.0000 2235353 1587072229.70 151.5085 60.0006 32.0000 1.9662 1.9729 416.5971 418.3354 0.2615 -1.0000 -1.0000 2235415 1587072229.80 151.5085 60.0006 32.0000 1.9658 1.9726 416.5372 418.2754 0.2614 -1.0000 -1.0000 2235477 1587072229.90 151.5085 60.0006 32.0000 1.9655 1.9723 416.6630 418.4022 0.2616 -1.0000 -1.0000 2235618 1587072230.00 151.5085 60.0006 32.0000 1.9655 1.9722 416.6586 418.3981 0.2616 -1.0000 -1.0000 2235696 1587072230.10 151.5085 60.0006 32.0000 1.9666 1.9734 416.5389 418.2788 0.2617 -1.0000 -1.0000 2235759 1587072230.20 151.5085 60.0006 32.0000 1.9657 1.9725 416.5231 418.2633 0.2618 -1.0000 -1.0000 2235821 1587072230.30 151.4715 60.0006 32.0000 1.9651 1.9718 416.6542 418.3943 0.2617 -1.0000 -1.0000 2235899 1587072230.40 151.4645 60.0006 32.0000 1.9648 1.9716 416.7611 418.5019 0.2617 -1.0000 -1.0000 2235962 1587072230.50 151.4645 60.0006 32.0000 1.9660 1.9727 416.6028 418.3425 0.2616 -1.0000 -1.0000 2236196 1587072230.60 151.4645 60.0006 32.0000 1.9659 1.9727 416.5862 418.3268 0.2618 -1.0000 -1.0000 2236259 1587072230.70 151.4645 60.0006 32.0000 1.9661 1.9728 416.6168 418.3572 0.2617 -1.0000 -1.0000 2236321 1587072230.80 151.4645 60.0006 32.0000 1.9656 1.9723 416.7508 418.4910 0.2616 -1.0000 -1.0000 2236399 1587072230.90 151.4728 60.0006 32.0000 1.9649 1.9716 416.7799 418.5221 0.2618 -1.0000 -1.0000 2236462 1587072231.00 151.5959 60.0006 32.0000 1.9650 1.9717 416.6584 418.3988 0.2617 -1.0000 -1.0000 2236665 1587072231.10 151.5959 60.0006 32.0000 1.9659 1.9726 416.5378 418.2770 0.2616 -1.0000 -1.0000 2236727 1587072231.20 151.5959 60.0006 32.0000 1.9652 1.9720 416.8142 418.5556 0.2617 -1.0000 -1.0000 2236805 1587072231.30 151.5959 60.0006 32.0000 1.9646 1.9714 416.7061 418.4467 0.2618 -1.0000 -1.0000 2236868 1587072231.40 151.5959 60.0006 32.0000 1.9651 1.9719 416.5213 418.2611 0.2616 -1.0000 -1.0000 2236930 1587072231.50 151.5042 60.0006 32.0000 1.9657 1.9724 416.5802 418.3207 0.2618 -1.0000 -1.0000 2237165 1587072231.60 151.5042 60.0006 32.0000 1.9648 1.9715 416.7094 418.4505 0.2618 -1.0000 -1.0000 2237227 1587072231.70 151.5042 60.0006 32.0000 1.9650 1.9718 416.7800 418.5218 0.2619 -1.0000 -1.0000 2237305 1587072231.80 151.5042 60.0006 32.0000 1.9654 1.9721 416.6761 418.4176 0.2619 -1.0000 -1.0000 2237368 1587072231.90 151.5042 60.0006 32.0000 1.9659 1.9726 416.5019 418.2433 0.2619 -1.0000 -1.0000 2237430 1587072232.00 151.4676 60.0006 32.0000 1.9651 1.9718 416.6151 418.3560 0.2618 -1.0000 -1.0000 2237618 1587072232.10 151.4402 60.0006 32.0000 1.9650 1.9718 416.6932 418.4334 0.2616 -1.0000 -1.0000 2237680 1587072232.20 151.4402 60.0006 32.0000 1.9663 1.9730 416.5620 418.3021 0.2618 -1.0000 -1.0000 2237743 1587072232.30 151.4402 60.0006 32.0000 1.9659 1.9727 416.5845 418.3256 0.2618 -1.0000 -1.0000 2237805 1587072232.40 151.4402 60.0006 32.0000 1.9645 1.9712 416.6734 418.4146 0.2618 -1.0000 -1.0000 2237868 1587072232.50 151.4402 60.0006 32.0000 1.9646 1.9714 416.7942 418.5358 0.2618 -1.0000 -1.0000 2238742 1587072232.60 151.5961 60.0006 32.0000 1.9656 1.9724 416.5910 418.3321 0.2619 -1.0000 -1.0000 2238820 1587072232.70 151.5961 60.0006 32.0000 1.9668 1.9735 416.5180 418.2580 0.2617 -1.0000 -1.0000 2238945 1587072232.80 151.5961 60.0006 32.0000 1.9656 1.9723 416.5541 418.2936 0.2617 -1.0000 -1.0000 2239008 1587072232.90 151.5961 60.0006 32.0000 1.9640 1.9707 416.7108 418.4518 0.2618 -1.0000 -1.0000 2239086 1587072233.00 151.5961 60.0006 32.0000 1.9648 1.9716 416.7487 418.4904 0.2619 -1.0000 -1.0000 2239148 1587072233.10 151.5611 60.0006 32.0000 1.9657 1.9725 416.6103 418.3520 0.2619 -1.0000 -1.0000 2239211 1587072233.20 151.5598 60.0006 32.0000 1.9659 1.9727 416.5783 418.3204 0.2620 -1.0000 -1.0000 2239289 1587072233.30 151.5598 60.0006 32.0000 1.9655 1.9723 416.7161 418.4565 0.2616 -1.0000 -1.0000 2239336 1587072233.40 151.5598 60.0006 32.0000 1.9646 1.9713 416.6676 418.4091 0.2618 -1.0000 -1.0000 2239414 1587072233.50 151.5598 60.0006 32.0000 1.9657 1.9725 416.4474 418.1872 0.2618 -1.0000 -1.0000 2239476 1587072233.60 151.5421 60.0006 32.0000 1.9653 1.9721 416.5043 418.2452 0.2618 -1.0000 -1.0000 2239539 1587072233.70 151.4662 60.0006 32.0000 1.9651 1.9718 416.6486 418.3904 0.2619 -1.0000 -1.0000 2239617 1587072233.80 151.4662 60.0006 32.0000 1.9655 1.9722 416.7878 418.5288 0.2617 -1.0000 -1.0000 2239680 1587072233.90 151.4662 60.0006 32.0000 1.9652 1.9720 416.6960 418.4376 0.2619 -1.0000 -1.0000 2239742 1587072234.00 151.4662 60.0006 32.0000 1.9663 1.9730 416.5972 418.3382 0.2618 -1.0000 -1.0000 2239805 1587072234.10 151.4662 60.0006 32.0000 1.9656 1.9724 416.4810 418.2211 0.2618 -1.0000 -1.0000 2239883 1587072234.20 151.5312 60.0006 32.0000 1.9658 1.9725 416.4742 418.2134 0.2617 -1.0000 -1.0000 2239930 1587072234.30 151.5312 60.0006 32.0000 1.9649 1.9716 416.6543 418.3955 0.2618 -1.0000 -1.0000 2240008 1587072234.40 151.5312 60.0006 32.0000 1.9653 1.9720 416.6380 418.3790 0.2618 -1.0000 -1.0000 2240070 1587072234.50 151.5312 60.0006 32.0000 1.9657 1.9725 416.4565 418.1980 0.2619 -1.0000 -1.0000 2240133 1587072234.60 151.5312 60.0006 32.0000 1.9651 1.9718 416.5394 418.2796 0.2618 -1.0000 -1.0000 2240211 1587072234.70 151.5312 60.0006 32.0000 1.9649 1.9716 416.6809 418.4212 0.2616 -1.0000 -1.0000 2240273 1587072234.80 151.5312 60.0006 32.0000 1.9652 1.9719 416.7484 418.4902 0.2618 -1.0000 -1.0000 2240336 1587072234.90 151.4183 59.9999 32.0000 1.9655 1.9722 416.5267 418.2671 0.2618 -1.0000 -1.0000 2240414 1587072235.00 151.4183 59.9999 32.0000 1.9657 1.9725 416.5234 418.2645 0.2619 -1.0000 -1.0000 2240477 1587072235.10 151.4183 59.9999 32.0000 1.9653 1.9720 416.6617 418.4023 0.2618 -1.0000 -1.0000 2241257 1587072235.20 151.4183 59.9999 32.0000 1.9649 1.9717 416.7190 418.4615 0.2619 -1.0000 -1.0000 2241335 1587072235.30 151.4183 59.9999 32.0000 1.9648 1.9715 416.7529 418.4951 0.2619 -1.0000 -1.0000 2241398 1587072235.40 151.5094 59.9999 32.0000 1.9650 1.9718 416.6443 418.3866 0.2620 -1.0000 -1.0000 2241476 1587072235.50 151.5094 59.9999 32.0000 1.9664 1.9732 416.6276 418.3694 0.2619 -1.0000 -1.0000 2241539 1587072235.60 151.5094 59.9999 32.0000 1.9653 1.9720 416.7111 418.4530 0.2619 -1.0000 -1.0000 2241601 1587072235.70 151.5094 59.9999 32.0000 1.9657 1.9724 416.7923 418.5341 0.2618 -1.0000 -1.0000 2241664 1587072235.80 151.5094 59.9999 32.0000 1.9659 1.9727 416.7158 418.4581 0.2620 -1.0000 -1.0000 2241726 1587072235.90 151.6102 59.9999 32.0000 1.9667 1.9735 416.6167 418.3594 0.2621 -1.0000 -1.0000 2241788 1587072236.00 151.6102 59.9999 32.0000 1.9655 1.9723 416.5782 418.3205 0.2620 -1.0000 -1.0000 2241867 1587072236.10 151.6102 59.9999 32.0000 1.9653 1.9720 416.6999 418.4415 0.2618 -1.0000 -1.0000 2241929 1587072236.20 151.6102 59.9999 32.0000 1.9653 1.9721 416.7045 418.4479 0.2621 -1.0000 -1.0000 2241992 1587072236.30 151.6102 59.9999 32.0000 1.9655 1.9723 416.6787 418.4200 0.2618 -1.0000 -1.0000 2242070 1587072236.40 151.6102 59.9999 32.0000 1.9659 1.9726 416.6245 418.3657 0.2619 -1.0000 -1.0000 2242132 1587072236.50 151.5083 59.9999 32.0000 1.9663 1.9731 416.5590 418.3003 0.2619 -1.0000 -1.0000 2242210 1587072236.60 151.5083 59.9999 32.0000 1.9659 1.9727 416.5953 418.3369 0.2619 -1.0000 -1.0000 2242398 1587072236.70 151.5083 59.9999 32.0000 1.9647 1.9715 416.7083 418.4511 0.2621 -1.0000 -1.0000 2242460 1587072236.80 151.5083 59.9999 32.0000 1.9661 1.9729 416.5467 418.2876 0.2618 -1.0000 -1.0000 2242523 1587072236.90 151.5083 59.9999 32.0000 1.9657 1.9724 416.5436 418.2840 0.2618 -1.0000 -1.0000 2242601 1587072237.00 151.4495 59.9999 32.0000 1.9659 1.9726 416.7008 418.4419 0.2618 -1.0000 -1.0000 2242663 1587072237.10 151.4433 59.9999 32.0000 1.9656 1.9724 416.7779 418.5187 0.2618 -1.0000 -1.0000 2242726 1587072237.20 151.4433 59.9999 32.0000 1.9648 1.9715 416.7748 418.5178 0.2619 -1.0000 -1.0000 2242866 1587072237.30 151.4433 59.9999 32.0000 1.9659 1.9727 416.6388 418.3817 0.2621 -1.0000 -1.0000 2242929 1587072237.40 151.4433 59.9999 32.0000 1.9661 1.9729 416.4946 418.2352 0.2619 -1.0000 -1.0000 2243007 1587072237.50 151.4433 59.9999 32.0000 1.9655 1.9723 416.5943 418.3360 0.2619 -1.0000 -1.0000 2243054 1587072237.60 151.6370 59.9999 32.0000 1.9649 1.9717 416.6787 418.4204 0.2619 -1.0000 -1.0000 2243132 1587072237.70 151.6370 59.9999 32.0000 1.9659 1.9726 416.7248 418.4672 0.2620 -1.0000 -1.0000 2243366 1587072237.80 151.6370 59.9999 32.0000 1.9661 1.9729 416.4764 418.2181 0.2620 -1.0000 -1.0000 2243429 1587072237.90 151.6370 59.9999 32.0000 1.9657 1.9725 416.6162 418.3578 0.2619 -1.0000 -1.0000 2243491 1587072238.00 151.6370 59.9999 32.0000 1.9651 1.9718 416.6678 418.4083 0.2617 -1.0000 -1.0000 2243554 1587072238.10 151.5565 59.9999 32.0000 1.9655 1.9723 416.7716 418.5142 0.2620 -1.0000 -1.0000 2243616 1587072238.20 151.5512 59.9999 32.0000 1.9659 1.9727 416.6172 418.3581 0.2617 -1.0000 -1.0000 2244491 1587072238.30 151.5512 59.9999 32.0000 1.9667 1.9735 416.5491 418.2891 0.2618 -1.0000 -1.0000 2244569 1587072238.40 151.5512 59.9999 32.0000 1.9660 1.9727 416.6083 418.3490 0.2617 -1.0000 -1.0000 2244647 1587072238.50 151.5512 59.9999 32.0000 1.9654 1.9721 416.7831 418.5238 0.2617 -1.0000 -1.0000 2244710 1587072238.60 151.5512 59.9999 32.0000 1.9663 1.9730 416.6299 418.3710 0.2618 -1.0000 -1.0000 2244772 1587072238.70 151.5278 59.9999 32.0000 1.9668 1.9735 416.5852 418.3251 0.2617 -1.0000 -1.0000 2244835 1587072238.80 151.5278 59.9999 32.0000 1.9665 1.9732 416.5393 418.2795 0.2618 -1.0000 -1.0000 2244897 1587072238.90 151.5278 59.9999 32.0000 1.9654 1.9721 416.7017 418.4436 0.2618 -1.0000 -1.0000 2244975 1587072239.00 151.5278 59.9999 32.0000 1.9650 1.9718 416.8167 418.5584 0.2618 -1.0000 -1.0000 2245038 1587072239.10 151.5278 59.9999 32.0000 1.9650 1.9717 416.6177 418.3604 0.2619 -1.0000 -1.0000 2245100 1587072239.20 151.5294 59.9999 32.0000 1.9658 1.9726 416.5660 418.3059 0.2616 -1.0000 -1.0000 2245178 1587072239.30 151.5295 59.9999 32.0000 1.9658 1.9726 416.5532 418.2931 0.2617 -1.0000 -1.0000 2245241 1587072239.40 151.5295 59.9999 32.0000 1.9652 1.9719 416.6718 418.4122 0.2617 -1.0000 -1.0000 2245303 1587072239.50 151.5295 59.9999 32.0000 1.9643 1.9710 416.7512 418.4922 0.2618 -1.0000 -1.0000 2245366 1587072239.60 151.5295 59.9999 32.0000 1.9649 1.9717 416.5861 418.3271 0.2618 -1.0000 -1.0000 2245444 1587072239.70 151.5016 59.9998 32.0000 1.9657 1.9724 416.4717 418.2113 0.2616 -1.0000 -1.0000 2245709 1587072239.80 151.4366 59.9996 32.0000 1.9657 1.9724 416.5513 418.2907 0.2617 -1.0000 -1.0000 2245772 1587072239.90 151.4366 59.9996 32.0000 1.9647 1.9715 416.7131 418.4547 0.2619 -1.0000 -1.0000 2245834 1587072240.00 151.4366 59.9996 32.0000 1.9653 1.9720 416.6039 418.3470 0.2620 -1.0000 -1.0000 2245912 1587072240.10 151.4366 59.9996 32.0000 1.9653 1.9720 416.5220 418.2626 0.2618 -1.0000 -1.0000 2245975 1587072240.20 151.4366 59.9996 32.0000 1.9655 1.9722 416.6413 418.3825 0.2618 -1.0000 -1.0000 2246100 1587072240.30 151.4951 59.9996 32.0000 1.9651 1.9719 416.8093 418.5508 0.2618 -1.0000 -1.0000 2246178 1587072240.40 151.4951 59.9996 32.0000 1.9649 1.9717 416.8185 418.5604 0.2618 -1.0000 -1.0000 2246241 1587072240.50 151.4951 59.9996 32.0000 1.9660 1.9727 416.7005 418.4430 0.2619 -1.0000 -1.0000 2246303 1587072240.60 151.4951 59.9996 32.0000 1.9651 1.9718 416.5304 418.2707 0.2618 -1.0000 -1.0000 2246381 1587072240.70 151.4951 59.9996 32.0000 1.9661 1.9728 416.6144 418.3561 0.2620 -1.0000 -1.0000 2246600 1587072240.80 151.5383 59.9996 32.0000 1.9655 1.9722 416.5881 418.3290 0.2618 -1.0000 -1.0000 2246662 1587072240.90 151.5814 59.9996 32.0000 1.9652 1.9719 416.7417 418.4835 0.2619 -1.0000 -1.0000 2246741 1587072241.00 151.5814 59.9996 32.0000 1.9647 1.9714 416.6750 418.4167 0.2619 -1.0000 -1.0000 2246803 1587072241.10 151.5814 59.9996 32.0000 1.9649 1.9716 416.5125 418.2546 0.2620 -1.0000 -1.0000 2246865 1587072241.20 151.5814 59.9996 32.0000 1.9650 1.9717 416.6787 418.4209 0.2619 -1.0000 -1.0000 2246944 1587072241.30 151.5814 59.9996 32.0000 1.9647 1.9714 416.7513 418.4939 0.2620 -1.0000 -1.0000 2247115 1587072241.40 151.4587 59.9996 32.0000 1.9655 1.9723 416.7532 418.4956 0.2619 -1.0000 -1.0000 2247193 1587072241.50 151.4587 59.9996 32.0000 1.9655 1.9723 416.5104 418.2527 0.2622 -1.0000 -1.0000 2247256 1587072241.60 151.4587 59.9996 32.0000 1.9651 1.9719 416.5184 418.2604 0.2619 -1.0000 -1.0000 2247318 1587072241.70 151.4587 59.9996 32.0000 1.9652 1.9720 416.6078 418.3494 0.2620 -1.0000 -1.0000 2247396 1587072241.80 151.4587 59.9996 32.0000 1.9651 1.9718 416.7320 418.4760 0.2622 -1.0000 -1.0000 2247459 1587072241.90 151.4529 59.9996 32.0000 1.9657 1.9725 416.6424 418.3854 0.2620 -1.0000 -1.0000 2247506 1587072242.00 151.4529 59.9996 32.0000 1.9659 1.9727 416.5776 418.3202 0.2620 -1.0000 -1.0000 2247584 1587072242.10 151.4529 59.9996 32.0000 1.9655 1.9723 416.4764 418.2172 0.2619 -1.0000 -1.0000 2247646 1587072242.20 151.4529 59.9996 32.0000 1.9656 1.9723 416.6975 418.4400 0.2620 -1.0000 -1.0000 2247709 1587072242.30 151.4529 59.9996 32.0000 1.9650 1.9718 416.6724 418.4162 0.2622 -1.0000 -1.0000 2247959 1587072242.40 151.4596 59.9996 32.0000 1.9662 1.9729 416.6701 418.4140 0.2622 -1.0000 -1.0000 2248021 1587072242.50 151.5277 59.9996 32.0000 1.9660 1.9728 416.6364 418.3795 0.2623 -1.0000 -1.0000 2248084 1587072242.60 151.5277 59.9996 32.0000 1.9652 1.9719 416.7026 418.4461 0.2621 -1.0000 -1.0000 2248162 1587072242.70 151.5277 59.9996 32.0000 1.9648 1.9715 416.7484 418.4912 0.2621 -1.0000 -1.0000 2248224 1587072242.80 151.5277 59.9996 32.0000 1.9652 1.9719 416.6969 418.4404 0.2621 -1.0000 -1.0000 2248412 1587072242.90 151.5277 59.9996 32.0000 1.9654 1.9722 416.5876 418.3312 0.2622 -1.0000 -1.0000 2248490 1587072243.00 151.5277 59.9996 32.0000 1.9661 1.9728 416.5355 418.2779 0.2621 -1.0000 -1.0000 2248553 1587072243.10 151.5277 59.9996 32.0000 1.9652 1.9719 416.5792 418.3216 0.2620 -1.0000 -1.0000 2248615 1587072243.20 151.5277 59.9996 32.0000 1.9648 1.9715 416.7431 418.4855 0.2620 -1.0000 -1.0000 2248693 1587072243.30 151.5277 59.9996 32.0000 1.9647 1.9715 416.6157 418.3581 0.2621 -1.0000 -1.0000 2248943 1587072243.40 151.5277 59.9996 32.0000 1.9655 1.9722 416.4785 418.2207 0.2621 -1.0000 -1.0000 2249021 1587072243.50 151.5324 59.9996 32.0000 1.9653 1.9721 416.5760 418.3179 0.2620 -1.0000 -1.0000 2249084 1587072243.60 151.5287 59.9996 32.0000 1.9639 1.9707 416.7083 418.4518 0.2622 -1.0000 -1.0000 2249146 1587072243.70 151.5287 59.9996 32.0000 1.9650 1.9718 416.6327 418.3760 0.2621 -1.0000 -1.0000 2249209 1587072243.80 151.5287 59.9996 32.0000 1.9656 1.9724 416.5062 418.2495 0.2622 -1.0000 -1.0000 2249443 1587072243.90 151.5287 59.9996 32.0000 1.9662 1.9729 416.4535 418.1959 0.2621 -1.0000 -1.0000 2249505 1587072244.00 151.5287 59.9996 32.0000 1.9654 1.9721 416.4927 418.2344 0.2620 -1.0000 -1.0000 2249584 1587072244.10 151.4666 59.9996 32.0000 1.9649 1.9717 416.5979 418.3407 0.2621 -1.0000 -1.0000 2249646 1587072244.20 151.4666 59.9996 32.0000 1.9651 1.9719 416.7479 418.4918 0.2622 -1.0000 -1.0000 2249708 1587072244.30 151.4666 59.9996 32.0000 1.9655 1.9723 416.6969 418.4410 0.2622 -1.0000 -1.0000 2250115 1587072244.40 151.4666 59.9996 32.0000 1.9661 1.9728 416.6398 418.3825 0.2620 -1.0000 -1.0000 2250177 1587072244.50 151.4666 59.9996 32.0000 1.9651 1.9718 416.7298 418.4729 0.2621 -1.0000 -1.0000 2250240 1587072244.60 151.4933 59.9996 32.0000 1.9649 1.9716 416.6672 418.4095 0.2619 -1.0000 -1.0000 2250318 1587072244.70 151.5040 59.9996 32.0000 1.9653 1.9720 416.6053 418.3466 0.2619 -1.0000 -1.0000 2250380 1587072244.80 151.5040 59.9996 32.0000 1.9667 1.9734 416.4878 418.2294 0.2620 -1.0000 -1.0000 2250443 1587072244.90 151.5040 59.9996 32.0000 1.9654 1.9722 416.5792 418.3210 0.2620 -1.0000 -1.0000 2250630 1587072245.00 151.5040 59.9996 32.0000 1.9643 1.9710 416.5929 418.3340 0.2618 -1.0000 -1.0000 2250693 1587072245.10 151.5040 59.9996 32.0000 1.9644 1.9712 416.7113 418.4526 0.2619 -1.0000 -1.0000 2250755 1587072245.20 151.4063 59.9996 32.0000 1.9652 1.9720 416.5956 418.3387 0.2622 -1.0000 -1.0000 2250833 1587072245.30 151.3857 59.9996 32.0000 1.9659 1.9727 416.4813 418.2223 0.2619 -1.0000 -1.0000 2250896 1587072245.40 151.3857 59.9996 32.0000 1.9652 1.9719 416.4950 418.2361 0.2619 -1.0000 -1.0000 2251380 1587072245.50 151.3857 59.9996 32.0000 1.9646 1.9713 416.6390 418.3812 0.2620 -1.0000 -1.0000 2251442 1587072245.60 151.3857 59.9996 32.0000 1.9655 1.9722 416.5452 418.2874 0.2620 -1.0000 -1.0000 2251505 1587072245.70 151.3857 59.9996 32.0000 1.9659 1.9726 416.5303 418.2722 0.2620 -1.0000 -1.0000 2251599 1587072245.80 151.5047 59.9996 32.0000 1.9657 1.9724 416.7135 418.4569 0.2622 -1.0000 -1.0000 2251661 1587072245.90 151.5047 59.9996 32.0000 1.9660 1.9728 416.6325 418.3755 0.2620 -1.0000 -1.0000 2251724 1587072246.00 151.5047 59.9996 32.0000 1.9654 1.9721 416.4732 418.2148 0.2620 -1.0000 -1.0000 2251802 1587072246.10 151.5047 59.9996 32.0000 1.9652 1.9720 416.4658 418.2074 0.2620 -1.0000 -1.0000 2251864 1587072246.20 151.5047 59.9996 32.0000 1.9649 1.9716 416.6111 418.3524 0.2619 -1.0000 -1.0000 2251927 1587072246.30 151.5047 59.9996 32.0000 1.9659 1.9727 416.7486 418.4919 0.2621 -1.0000 -1.0000 2251989 1587072246.40 151.5085 59.9996 32.0000 1.9649 1.9717 416.6492 418.3914 0.2619 -1.0000 -1.0000 2252177 1587072246.50 151.5085 59.9996 32.0000 1.9655 1.9723 416.5099 418.2525 0.2620 -1.0000 -1.0000 2252239 1587072246.60 151.5085 59.9996 32.0000 1.9656 1.9724 416.4264 418.1667 0.2618 -1.0000 -1.0000 2252317 1587072246.70 151.5085 59.9996 32.0000 1.9650 1.9717 416.6149 418.3563 0.2619 -1.0000 -1.0000 2252380 1587072246.80 151.4926 59.9996 32.0000 1.9656 1.9724 416.5980 418.3405 0.2621 -1.0000 -1.0000 2252442 1587072246.90 151.4655 59.9996 32.0000 1.9656 1.9724 416.4305 418.1728 0.2622 -1.0000 -1.0000 2252521 1587072247.00 151.4655 59.9996 32.0000 1.9652 1.9719 416.5012 418.2423 0.2617 -1.0000 -1.0000 2252973 1587072247.10 151.4655 59.9996 32.0000 1.9654 1.9722 416.6400 418.3825 0.2621 -1.0000 -1.0000 2253036 1587072247.20 151.4655 59.9996 32.0000 1.9644 1.9712 416.7112 418.4544 0.2620 -1.0000 -1.0000 2253098 1587072247.30 151.4655 59.9996 32.0000 1.9656 1.9723 416.6611 418.4035 0.2620 -1.0000 -1.0000 2253176 1587072247.40 151.4655 59.9996 32.0000 1.9647 1.9715 416.5531 418.2953 0.2620 -1.0000 -1.0000 2253239 1587072247.50 151.4842 59.9996 32.0000 1.9644 1.9712 416.5477 418.2883 0.2618 -1.0000 -1.0000 2253426 1587072247.60 151.4881 59.9996 32.0000 1.9645 1.9713 416.6433 418.3842 0.2618 -1.0000 -1.0000 2253489 1587072247.70 151.4881 59.9996 32.0000 1.9647 1.9714 416.6737 418.4158 0.2619 -1.0000 -1.0000 2253567 1587072247.80 151.4881 59.9996 32.0000 1.9658 1.9726 416.6391 418.3806 0.2619 -1.0000 -1.0000 2253629 1587072247.90 151.4881 59.9996 32.0000 1.9653 1.9721 416.7240 418.4663 0.2620 -1.0000 -1.0000 2253692 1587072248.00 151.4881 59.9996 32.0000 1.9643 1.9711 416.7522 418.4949 0.2620 -1.0000 -1.0000 2253754 1587072248.10 151.4881 59.9996 32.0000 1.9648 1.9715 416.6415 418.3836 0.2619 -1.0000 -1.0000 2253817 1587072248.20 151.5212 59.9996 32.0000 1.9659 1.9727 416.4901 418.2306 0.2618 -1.0000 -1.0000 2253895 1587072248.30 151.5193 59.9996 32.0000 1.9653 1.9720 416.5873 418.3285 0.2619 -1.0000 -1.0000 2253958 1587072248.40 151.5193 59.9996 32.0000 1.9653 1.9721 416.6332 418.3748 0.2619 -1.0000 -1.0000 2254020 1587072248.50 151.5193 59.9996 32.0000 1.9651 1.9718 416.7245 418.4671 0.2620 -1.0000 -1.0000 2254161 1587072248.60 151.4374 59.9996 32.0000 1.9654 1.9721 416.6581 418.3986 0.2617 -1.0000 -1.0000 2254223 1587072248.70 151.4374 59.9996 32.0000 1.9658 1.9725 416.5206 418.2605 0.2617 -1.0000 -1.0000 2254286 1587072248.80 151.4374 59.9996 32.0000 1.9651 1.9719 416.6285 418.3693 0.2618 -1.0000 -1.0000 2254348 1587072248.90 151.4374 59.9996 32.0000 1.9647 1.9714 416.6991 418.4402 0.2618 -1.0000 -1.0000 2254426 1587072249.00 151.4374 59.9996 32.0000 1.9659 1.9727 416.6195 418.3601 0.2618 -1.0000 -1.0000 2254660 1587072249.10 151.4374 59.9996 32.0000 1.9658 1.9725 416.5021 418.2422 0.2617 -1.0000 -1.0000 2254707 1587072249.20 151.5040 59.9996 32.0000 1.9658 1.9725 416.5568 418.2976 0.2618 -1.0000 -1.0000 2254786 1587072249.30 151.5040 59.9996 32.0000 1.9649 1.9717 416.7349 418.4760 0.2618 -1.0000 -1.0000 2254848 1587072249.40 151.5040 59.9996 32.0000 1.9654 1.9721 416.6970 418.4383 0.2618 -1.0000 -1.0000 2254926 1587072249.50 151.5040 59.9996 32.0000 1.9649 1.9716 416.6499 418.3909 0.2618 -1.0000 -1.0000 2255395 1587072249.60 151.5040 59.9996 32.0000 1.9657 1.9725 416.5127 418.2533 0.2618 -1.0000 -1.0000 2255457 1587072249.70 151.5040 59.9996 32.0000 1.9653 1.9721 416.5721 418.3120 0.2617 -1.0000 -1.0000 2255535 1587072249.80 151.5469 59.9994 32.0000 1.9654 1.9722 416.7304 418.4721 0.2618 -1.0000 -1.0000 2255598 1587072249.90 151.5469 59.9994 32.0000 1.9650 1.9717 416.8322 418.5742 0.2619 -1.0000 -1.0000 2255660 1587072250.00 151.5469 59.9994 32.0000 1.9643 1.9711 416.7011 418.4417 0.2617 -1.0000 -1.0000 2255738 1587072250.10 151.5469 59.9994 32.0000 1.9652 1.9719 416.5340 418.2738 0.2616 -1.0000 -1.0000 2256176 1587072250.20 151.5469 59.9994 32.0000 1.9662 1.9729 416.6629 418.4026 0.2617 -1.0000 -1.0000 2256238 1587072250.30 151.4737 59.9994 32.0000 1.9653 1.9720 416.6909 418.4318 0.2618 -1.0000 -1.0000 2256316 1587072250.40 151.4488 59.9994 32.0000 1.9654 1.9721 416.8215 418.5632 0.2618 -1.0000 -1.0000 2256379 1587072250.50 151.4488 59.9994 32.0000 1.9654 1.9721 416.6878 418.4292 0.2618 -1.0000 -1.0000 2256441 1587072250.60 151.4488 59.9994 32.0000 1.9656 1.9724 416.4881 418.2286 0.2618 -1.0000 -1.0000 2256504 1587072250.70 151.4488 59.9994 32.0000 1.9656 1.9724 416.5015 418.2418 0.2618 -1.0000 -1.0000 2256566 1587072250.80 151.4488 59.9994 32.0000 1.9650 1.9718 416.6948 418.4360 0.2618 -1.0000 -1.0000 2256645 1587072250.90 151.4608 59.9994 32.0000 1.9649 1.9716 416.7481 418.4890 0.2617 -1.0000 -1.0000 2256707 1587072251.00 151.4608 59.9994 32.0000 1.9641 1.9708 416.6103 418.3514 0.2619 -1.0000 -1.0000 2256770 1587072251.10 151.4608 59.9994 32.0000 1.9654 1.9722 416.6340 418.3746 0.2617 -1.0000 -1.0000 2256863 1587072251.20 151.4608 59.9994 32.0000 1.9656 1.9724 416.5978 418.3361 0.2614 -1.0000 -1.0000 2256941 1587072251.30 151.4608 59.9994 32.0000 1.9648 1.9715 416.7081 418.4478 0.2616 -1.0000 -1.0000 2257004 1587072251.40 151.4608 59.9994 32.0000 1.9653 1.9720 416.6899 418.4294 0.2615 -1.0000 -1.0000 2257082 1587072251.50 151.5652 59.9994 32.0000 1.9651 1.9718 416.5927 418.3339 0.2618 -1.0000 -1.0000 2257144 1587072251.60 151.5652 59.9994 32.0000 1.9654 1.9722 416.4671 418.2064 0.2617 -1.0000 -1.0000 2257472 1587072251.70 151.5652 59.9994 32.0000 1.9646 1.9714 416.5472 418.2855 0.2614 -1.0000 -1.0000 2257535 1587072251.80 151.5652 59.9994 32.0000 1.9649 1.9716 416.6742 418.4137 0.2616 -1.0000 -1.0000 2257613 1587072251.90 151.5652 59.9994 32.0000 1.9649 1.9716 416.6950 418.4358 0.2618 -1.0000 -1.0000 2257675 1587072252.00 151.5476 59.9994 32.0000 1.9664 1.9731 416.5232 418.2638 0.2618 -1.0000 -1.0000 2257753 1587072252.10 151.5035 59.9994 32.0000 1.9656 1.9724 416.5162 418.2560 0.2617 -1.0000 -1.0000 2258129 1587072252.20 151.5035 59.9994 32.0000 1.9657 1.9725 416.5794 418.3186 0.2616 -1.0000 -1.0000 2258191 1587072252.30 151.5035 59.9994 32.0000 1.9657 1.9725 416.5732 418.3128 0.2617 -1.0000 -1.0000 2258254 1587072252.40 151.5035 59.9994 32.0000 1.9664 1.9732 416.4690 418.2088 0.2617 -1.0000 -1.0000 2258316 1587072252.50 151.5035 59.9994 32.0000 1.9660 1.9727 416.5140 418.2529 0.2616 -1.0000 -1.0000 2258394 1587072252.60 151.4975 59.9994 32.0000 1.9653 1.9720 416.7219 418.4630 0.2618 -1.0000 -1.0000 2258675 1587072252.70 151.4975 59.9994 32.0000 1.9654 1.9721 416.7290 418.4683 0.2615 -1.0000 -1.0000 2258738 1587072252.80 151.4975 59.9994 32.0000 1.9663 1.9730 416.6135 418.3536 0.2617 -1.0000 -1.0000 2258800 1587072252.90 151.4975 59.9994 32.0000 1.9664 1.9731 416.6762 418.4164 0.2616 -1.0000 -1.0000 2258863 1587072253.00 151.4975 59.9994 32.0000 1.9665 1.9733 416.5326 418.2727 0.2617 -1.0000 -1.0000 2258925 1587072253.10 151.5240 59.9994 32.0000 1.9645 1.9712 416.7334 418.4738 0.2617 -1.0000 -1.0000 2259112 1587072253.20 151.5240 59.9994 32.0000 1.9653 1.9720 416.7641 418.5049 0.2617 -1.0000 -1.0000 2259191 1587072253.30 151.5240 59.9994 32.0000 1.9647 1.9715 416.7590 418.5012 0.2618 -1.0000 -1.0000 2259253 1587072253.40 151.5240 59.9994 32.0000 1.9657 1.9725 416.5819 418.3216 0.2617 -1.0000 -1.0000 2259331 1587072253.50 151.5240 59.9994 32.0000 1.9657 1.9725 416.6719 418.4130 0.2618 -1.0000 -1.0000 2259394 1587072253.60 151.5238 59.9994 32.0000 1.9647 1.9715 416.8192 418.5609 0.2618 -1.0000 -1.0000 2259644 1587072253.70 151.5224 59.9994 32.0000 1.9648 1.9715 416.6757 418.4169 0.2618 -1.0000 -1.0000 2259706 1587072253.80 151.5224 59.9994 32.0000 1.9662 1.9729 416.5077 418.2478 0.2618 -1.0000 -1.0000 2259769 1587072253.90 151.5224 59.9994 32.0000 1.9662 1.9730 416.5472 418.2884 0.2619 -1.0000 -1.0000 2259831 1587072254.00 151.5224 59.9994 32.0000 1.9650 1.9717 416.6086 418.3503 0.2619 -1.0000 -1.0000 2259909 1587072254.10 151.5224 59.9994 32.0000 1.9648 1.9715 416.6466 418.3878 0.2619 -1.0000 -1.0000 2259972 1587072254.20 151.4780 59.9994 32.0000 1.9648 1.9716 416.7433 418.4857 0.2619 -1.0000 -1.0000 2300097 1587072254.30 151.4780 59.9994 32.0000 1.9655 1.9722 416.6535 418.3951 0.2619 -1.0000 -1.0000 2300175 1587072254.40 151.4780 59.9994 32.0000 1.9662 1.9730 416.4938 418.2352 0.2620 -1.0000 -1.0000 2300238 1587072254.50 151.4780 59.9994 32.0000 1.9662 1.9730 416.5897 418.3327 0.2621 -1.0000 -1.0000 2300300 1587072254.60 151.4780 59.9994 32.0000 1.9651 1.9719 416.7932 418.5364 0.2620 -1.0000 -1.0000 2300378 1587072254.70 151.4780 59.9994 32.0000 1.9659 1.9726 416.7336 418.4768 0.2621 -1.0000 -1.0000 2300441 1587072254.80 151.5510 59.9990 32.0000 1.9656 1.9723 416.6568 418.4000 0.2621 -1.0000 -1.0000 2300503 1587072254.90 151.5510 59.9990 32.0000 1.9659 1.9726 416.6343 418.3771 0.2621 -1.0000 -1.0000 2300566 1587072255.00 151.5510 59.9990 32.0000 1.9647 1.9715 416.6921 418.4351 0.2621 -1.0000 -1.0000 2300628 1587072255.10 151.5510 59.9990 32.0000 1.9642 1.9710 416.7129 418.4560 0.2621 -1.0000 -1.0000 2300690 1587072255.20 151.5510 59.9990 32.0000 1.9654 1.9721 416.5826 418.3246 0.2619 -1.0000 -1.0000 2300925 1587072255.30 151.5510 59.9990 32.0000 1.9660 1.9728 416.4198 418.1604 0.2620 -1.0000 -1.0000 2300987 1587072255.40 151.5089 59.9990 32.0000 1.9654 1.9721 416.5368 418.2798 0.2622 -1.0000 -1.0000 2301065 1587072255.50 151.5089 59.9990 32.0000 1.9648 1.9716 416.6432 418.3855 0.2619 -1.0000 -1.0000 2301128 1587072255.60 151.5089 59.9990 32.0000 1.9650 1.9717 416.6909 418.4332 0.2620 -1.0000 -1.0000 2301190 1587072255.70 151.5089 59.9990 32.0000 1.9660 1.9728 416.4865 418.2286 0.2620 -1.0000 -1.0000 2301424 1587072255.80 151.5089 59.9990 32.0000 1.9658 1.9726 416.6406 418.3828 0.2620 -1.0000 -1.0000 2301487 1587072255.90 151.4390 59.9990 32.0000 1.9653 1.9720 416.5970 418.3386 0.2619 -1.0000 -1.0000 2301549 1587072256.00 151.4390 59.9990 32.0000 1.9652 1.9720 416.7435 418.4865 0.2621 -1.0000 -1.0000 2301628 1587072256.10 151.4390 59.9990 32.0000 1.9656 1.9724 416.6373 418.3804 0.2621 -1.0000 -1.0000 2301690 1587072256.20 151.4390 59.9990 32.0000 1.9655 1.9723 416.5535 418.2950 0.2619 -1.0000 -1.0000 2301753 1587072256.30 151.4390 59.9990 32.0000 1.9657 1.9724 416.5608 418.3012 0.2618 -1.0000 -1.0000 2301940 1587072256.40 151.5234 59.9990 32.0000 1.9657 1.9725 416.7807 418.5228 0.2619 -1.0000 -1.0000 2302002 1587072256.50 151.5822 59.9990 32.0000 1.9645 1.9712 416.8477 418.5902 0.2620 -1.0000 -1.0000 2302065 1587072256.60 151.5822 59.9990 32.0000 1.9650 1.9718 416.7671 418.5099 0.2619 -1.0000 -1.0000 2302143 1587072256.70 151.5822 59.9990 32.0000 1.9662 1.9730 416.6346 418.3755 0.2618 -1.0000 -1.0000 2302206 1587072256.80 151.5822 59.9990 32.0000 1.9653 1.9720 416.7660 418.5065 0.2617 -1.0000 -1.0000 2302643 1587072256.90 151.5822 59.9990 32.0000 1.9658 1.9725 416.8626 418.6049 0.2618 -1.0000 -1.0000 2302705 1587072257.00 151.5578 59.9990 32.0000 1.9649 1.9717 416.8252 418.5664 0.2617 -1.0000 -1.0000 2302768 1587072257.10 151.5578 59.9990 32.0000 1.9657 1.9724 416.6090 418.3490 0.2617 -1.0000 -1.0000 2302830 1587072257.20 151.5578 59.9990 32.0000 1.9653 1.9721 416.5304 418.2700 0.2616 -1.0000 -1.0000 2302908 1587072257.30 151.5578 59.9990 32.0000 1.9661 1.9728 416.6500 418.3901 0.2616 -1.0000 -1.0000 2303783 1587072257.40 151.5578 59.9990 32.0000 1.9649 1.9716 416.6678 418.4073 0.2616 -1.0000 -1.0000 2303846 1587072257.50 151.5434 59.9990 32.0000 1.9648 1.9715 416.7733 418.5138 0.2616 -1.0000 -1.0000 2303908 1587072257.60 151.5398 59.9990 32.0000 1.9650 1.9718 416.6017 418.3402 0.2615 -1.0000 -1.0000 2303971 1587072257.70 151.5398 59.9990 32.0000 1.9661 1.9728 416.5664 418.3063 0.2616 -1.0000 -1.0000 2304049 1587072257.80 151.5398 59.9990 32.0000 1.9657 1.9724 416.5528 418.2916 0.2615 -1.0000 -1.0000 2304111 1587072257.90 151.5398 59.9990 32.0000 1.9655 1.9723 416.7684 418.5085 0.2616 -1.0000 -1.0000 2304174 1587072258.00 151.5398 59.9990 32.0000 1.9652 1.9720 416.7140 418.4528 0.2615 -1.0000 -1.0000 2304252 1587072258.10 151.5343 59.9990 32.0000 1.9660 1.9728 416.5504 418.2896 0.2616 -1.0000 -1.0000 2304314 1587072258.20 151.5331 59.9990 32.0000 1.9657 1.9724 416.6760 418.4146 0.2614 -1.0000 -1.0000 2304377 1587072258.30 151.5331 59.9990 32.0000 1.9653 1.9721 416.7103 418.4496 0.2615 -1.0000 -1.0000 2304440 1587072258.40 151.5331 59.9990 32.0000 1.9651 1.9719 416.8424 418.5813 0.2613 -1.0000 -1.0000 2304502 1587072258.50 151.5331 59.9990 32.0000 1.9653 1.9720 416.8153 418.5544 0.2614 -1.0000 -1.0000 2304565 1587072258.60 151.5331 59.9990 32.0000 1.9659 1.9726 416.6937 418.4323 0.2614 -1.0000 -1.0000 2304643 1587072258.70 151.4892 59.9990 32.0000 1.9664 1.9732 416.5062 418.2426 0.2612 -1.0000 -1.0000 2304705 1587072258.80 151.4892 59.9990 32.0000 1.9660 1.9727 416.4906 418.2279 0.2613 -1.0000 -1.0000 2304892 1587072258.90 151.4892 59.9990 32.0000 1.9655 1.9723 416.5422 418.2787 0.2612 -1.0000 -1.0000 2304970 1587072259.00 151.4892 59.9990 32.0000 1.9654 1.9721 416.6282 418.3668 0.2615 -1.0000 -1.0000 2305033 1587072259.10 151.4892 59.9990 32.0000 1.9658 1.9725 416.4826 418.2195 0.2613 -1.0000 -1.0000 2305095 1587072259.20 151.4892 59.9990 32.0000 1.9663 1.9730 416.6578 418.3960 0.2614 -1.0000 -1.0000 2305158 1587072259.30 151.4892 59.9990 32.0000 1.9656 1.9723 416.7364 418.4754 0.2615 -1.0000 -1.0000 2305220 1587072259.40 151.4892 59.9990 32.0000 1.9654 1.9721 416.6411 418.3803 0.2615 -1.0000 -1.0000 2305299 1587072259.50 151.4892 59.9990 32.0000 1.9655 1.9722 416.5705 418.3082 0.2613 -1.0000 -1.0000 2305361 1587072259.60 151.4892 59.9990 32.0000 1.9658 1.9725 416.5766 418.3140 0.2613 -1.0000 -1.0000 2305439 1587072259.70 151.4875 59.9990 32.0000 1.9647 1.9715 416.6022 418.3397 0.2613 -1.0000 -1.0000 2305502 1587072259.80 151.4739 59.9988 32.0000 1.9647 1.9714 416.6695 418.4072 0.2613 -1.0000 -1.0000 2305627 1587072259.90 151.4739 59.9988 32.0000 1.9648 1.9716 416.7905 418.5298 0.2615 -1.0000 -1.0000 2305689 1587072260.00 151.4739 59.9988 32.0000 1.9653 1.9720 416.6826 418.4218 0.2615 -1.0000 -1.0000 2305767 1587072260.10 151.4739 59.9988 32.0000 1.9656 1.9724 416.6367 418.3751 0.2613 -1.0000 -1.0000 2305830 1587072260.20 151.4739 59.9988 32.0000 1.9652 1.9720 416.6671 418.4042 0.2612 -1.0000 -1.0000 2305908 1587072260.30 151.4739 59.9988 32.0000 1.9654 1.9721 416.7430 418.4811 0.2614 -1.0000 -1.0000 2305970 1587072260.40 151.4739 59.9988 32.0000 1.9648 1.9716 416.7300 418.4683 0.2612 -1.0000 -1.0000 2306033 1587072260.50 151.5364 59.9988 32.0000 1.9664 1.9731 416.6358 418.3734 0.2613 -1.0000 -1.0000 2306095 1587072260.60 151.5364 59.9988 32.0000 1.9662 1.9730 416.5593 418.2964 0.2612 -1.0000 -1.0000 2306174 1587072260.70 151.5364 59.9988 32.0000 1.9661 1.9728 416.5006 418.2366 0.2611 -1.0000 -1.0000 2306236 1587072260.80 151.5364 59.9988 32.0000 1.9654 1.9721 416.6691 418.4065 0.2612 -1.0000 -1.0000 2306298 1587072260.90 151.5364 59.9988 32.0000 1.9653 1.9720 416.7557 418.4934 0.2612 -1.0000 -1.0000 2306642 1587072261.00 151.5364 59.9988 32.0000 1.9663 1.9730 416.6405 418.3781 0.2613 -1.0000 -1.0000 2306704 1587072261.10 151.6129 59.9988 32.0000 1.9657 1.9724 416.4525 418.1888 0.2612 -1.0000 -1.0000 2306767 1587072261.20 151.6129 59.9988 32.0000 1.9658 1.9726 416.6189 418.3560 0.2612 -1.0000 -1.0000 2306845 1587072261.30 151.6129 59.9988 32.0000 1.9649 1.9716 416.8018 418.5400 0.2613 -1.0000 -1.0000 2306908 1587072261.40 151.6129 59.9988 32.0000 1.9654 1.9721 416.6194 418.3568 0.2612 -1.0000 -1.0000 2306970 1587072261.50 151.6129 59.9988 32.0000 1.9655 1.9722 416.4808 418.2165 0.2611 -1.0000 -1.0000 2307033 1587072261.60 151.6129 59.9988 32.0000 1.9653 1.9720 416.4915 418.2281 0.2613 -1.0000 -1.0000 2307095 1587072261.70 151.4555 59.9988 32.0000 1.9652 1.9719 416.7273 418.4639 0.2611 -1.0000 -1.0000 2307173 1587072261.80 151.4555 59.9988 32.0000 1.9653 1.9721 416.6588 418.3971 0.2613 -1.0000 -1.0000 2307236 1587072261.90 151.4555 59.9988 32.0000 1.9653 1.9720 416.7043 418.4412 0.2611 -1.0000 -1.0000 2307439 1587072262.00 151.4555 59.9988 32.0000 1.9658 1.9726 416.5234 418.2599 0.2612 -1.0000 -1.0000 2307501 1587072262.10 151.4555 59.9988 32.0000 1.9663 1.9731 416.6657 418.4018 0.2610 -1.0000 -1.0000 2307564 1587072262.20 151.4915 59.9988 32.0000 1.9652 1.9719 416.8168 418.5542 0.2612 -1.0000 -1.0000 2307626 1587072262.30 151.5051 59.9988 32.0000 1.9654 1.9722 416.7662 418.5038 0.2612 -1.0000 -1.0000 2307704 1587072262.40 151.5051 59.9988 32.0000 1.9662 1.9729 416.4416 418.1777 0.2611 -1.0000 -1.0000 2307939 1587072262.50 151.5051 59.9988 32.0000 1.9650 1.9717 416.5531 418.2882 0.2609 -1.0000 -1.0000 2308001 1587072262.60 151.5051 59.9988 32.0000 1.9648 1.9715 416.6618 418.3978 0.2610 -1.0000 -1.0000 2308064 1587072262.70 151.5051 59.9988 32.0000 1.9652 1.9720 416.7514 418.4885 0.2612 -1.0000 -1.0000 2308126 1587072262.80 151.5500 59.9988 32.0000 1.9662 1.9730 416.6111 418.3492 0.2614 -1.0000 -1.0000 2308188 1587072262.90 151.5500 59.9988 32.0000 1.9664 1.9731 416.4813 418.2166 0.2610 -1.0000 -1.0000 2308267 1587072263.00 151.5500 59.9988 32.0000 1.9656 1.9724 416.5013 418.2366 0.2610 -1.0000 -1.0000 2308517 1587072263.10 151.5500 59.9988 32.0000 1.9652 1.9720 416.6654 418.4010 0.2610 -1.0000 -1.0000 2308564 1587072263.20 151.5500 59.9988 32.0000 1.9648 1.9715 416.7126 418.4485 0.2610 -1.0000 -1.0000 2308642 1587072263.30 151.5091 59.9988 32.0000 1.9662 1.9729 416.7089 418.4460 0.2611 -1.0000 -1.0000 2308704 1587072263.40 151.5080 59.9988 32.0000 1.9654 1.9722 416.5310 418.2678 0.2613 -1.0000 -1.0000 2308782 1587072263.50 151.5080 59.9988 32.0000 1.9656 1.9724 416.6149 418.3509 0.2610 -1.0000 -1.0000 2308970 1587072263.60 151.5080 59.9988 32.0000 1.9658 1.9725 416.7501 418.4858 0.2610 -1.0000 -1.0000 2309063 1587072263.70 151.5080 59.9988 32.0000 1.9650 1.9718 416.6760 418.4129 0.2611 -1.0000 -1.0000 2309141 1587072263.80 151.5080 59.9988 32.0000 1.9654 1.9721 416.5615 418.2976 0.2611 -1.0000 -1.0000 2309204 1587072263.90 151.4694 59.9988 32.0000 1.9651 1.9718 416.5364 418.2729 0.2611 -1.0000 -1.0000 2309266 1587072264.00 151.4694 59.9988 32.0000 1.9648 1.9715 416.7005 418.4366 0.2610 -1.0000 -1.0000 2309641 1587072264.10 151.4694 59.9988 32.0000 1.9652 1.9719 416.7397 418.4761 0.2611 -1.0000 -1.0000 2309704 1587072264.20 151.4694 59.9988 32.0000 1.9664 1.9731 416.6761 418.4132 0.2612 -1.0000 -1.0000 2309766 1587072264.30 151.4694 59.9988 32.0000 1.9663 1.9731 416.5149 418.2522 0.2614 -1.0000 -1.0000 2309844 1587072264.40 151.6230 59.9988 32.0000 1.9657 1.9724 416.5973 418.3337 0.2611 -1.0000 -1.0000 2309907 1587072264.50 151.6230 59.9988 32.0000 1.9651 1.9718 416.7548 418.4921 0.2612 -1.0000 -1.0000 2310375 1587072264.60 151.6230 59.9988 32.0000 1.9656 1.9723 416.5714 418.3086 0.2613 -1.0000 -1.0000 2310454 1587072264.70 151.6230 59.9988 32.0000 1.9662 1.9729 416.5037 418.2415 0.2614 -1.0000 -1.0000 2310516 1587072264.80 151.6230 59.9988 32.0000 1.9660 1.9727 416.5675 418.3046 0.2612 -1.0000 -1.0000 2310579 1587072264.90 151.6230 59.9988 32.0000 1.9651 1.9718 416.6828 418.4203 0.2613 -1.0000 -1.0000 2310672 1587072265.00 151.6230 59.9988 32.0000 1.9652 1.9719 416.7384 418.4759 0.2613 -1.0000 -1.0000 2310735 1587072265.10 151.6230 59.9988 32.0000 1.9650 1.9717 416.6859 418.4247 0.2615 -1.0000 -1.0000 2310797 1587072265.20 151.6230 59.9988 32.0000 1.9658 1.9725 416.5508 418.2885 0.2613 -1.0000 -1.0000 2310875 1587072265.30 151.6230 59.9988 32.0000 1.9657 1.9725 416.5313 418.2689 0.2613 -1.0000 -1.0000 2310938 1587072265.40 151.6230 59.9988 32.0000 1.9643 1.9710 416.7488 418.4861 0.2612 -1.0000 -1.0000 2311016 1587072265.50 151.6072 59.9990 32.0000 1.9641 1.9709 416.7485 418.4871 0.2614 -1.0000 -1.0000 2311391 1587072265.60 151.6072 59.9990 32.0000 1.9651 1.9718 416.7351 418.4732 0.2613 -1.0000 -1.0000 2311453 1587072265.70 151.6072 59.9990 32.0000 1.9650 1.9718 416.5572 418.2938 0.2612 -1.0000 -1.0000 2311532 1587072265.80 151.6072 59.9990 32.0000 1.9657 1.9725 416.5587 418.2958 0.2613 -1.0000 -1.0000 2311594 1587072265.90 151.6072 59.9990 32.0000 1.9646 1.9714 416.7028 418.4409 0.2613 -1.0000 -1.0000 2311672 1587072266.00 151.5404 59.9990 32.0000 1.9643 1.9711 416.6493 418.3873 0.2614 -1.0000 -1.0000 2311750 1587072266.10 151.5722 59.9990 32.0000 1.9657 1.9724 416.5389 418.2762 0.2613 -1.0000 -1.0000 2311813 1587072266.20 151.5722 59.9990 32.0000 1.9658 1.9725 416.5339 418.2708 0.2612 -1.0000 -1.0000 2311875 1587072266.30 151.5722 59.9990 32.0000 1.9651 1.9718 416.7399 418.4766 0.2611 -1.0000 -1.0000 2311938 1587072266.40 151.5722 59.9990 32.0000 1.9653 1.9720 416.7401 418.4779 0.2613 -1.0000 -1.0000 2312000 1587072266.50 151.5728 59.9990 32.0000 1.9658 1.9725 416.6268 418.3644 0.2613 -1.0000 -1.0000 2312063 1587072266.60 151.5891 59.9990 32.0000 1.9655 1.9722 416.5979 418.3350 0.2612 -1.0000 -1.0000 2312453 1587072266.70 151.5891 59.9990 32.0000 1.9651 1.9718 416.6542 418.3917 0.2613 -1.0000 -1.0000 2312516 1587072266.80 151.5891 59.9990 32.0000 1.9647 1.9715 416.7176 418.4542 0.2611 -1.0000 -1.0000 2312594 1587072266.90 151.5891 59.9990 32.0000 1.9653 1.9720 416.5623 418.2981 0.2610 -1.0000 -1.0000 2312672 1587072267.00 151.5891 59.9990 32.0000 1.9659 1.9726 416.4990 418.2336 0.2609 -1.0000 -1.0000 2312735 1587072267.10 151.4266 59.9990 32.0000 1.9654 1.9721 416.5443 418.2794 0.2610 -1.0000 -1.0000 2312906 1587072267.20 151.4266 59.9990 32.0000 1.9651 1.9718 416.6999 418.4359 0.2610 -1.0000 -1.0000 2312984 1587072267.30 151.4266 59.9990 32.0000 1.9652 1.9720 416.6530 418.3891 0.2611 -1.0000 -1.0000 2313047 1587072267.40 151.4266 59.9990 32.0000 1.9653 1.9720 416.6027 418.3381 0.2610 -1.0000 -1.0000 2313109 1587072267.50 151.4266 59.9990 32.0000 1.9656 1.9723 416.5366 418.2716 0.2610 -1.0000 -1.0000 2313172 1587072267.60 151.4859 59.9990 32.0000 1.9660 1.9727 416.6253 418.3601 0.2609 -1.0000 -1.0000 2313437 1587072267.70 151.5420 59.9990 32.0000 1.9651 1.9718 416.6842 418.4190 0.2609 -1.0000 -1.0000 2313500 1587072267.80 151.5420 59.9990 32.0000 1.9653 1.9721 416.7609 418.4974 0.2611 -1.0000 -1.0000 2313562 1587072267.90 151.5420 59.9990 32.0000 1.9659 1.9727 416.6949 418.4304 0.2610 -1.0000 -1.0000 2313625 1587072268.00 151.5420 59.9990 32.0000 1.9654 1.9722 416.6148 418.3503 0.2610 -1.0000 -1.0000 2313703 1587072268.10 151.5420 59.9990 32.0000 1.9651 1.9719 416.5966 418.3326 0.2611 -1.0000 -1.0000 2314187 1587072268.20 151.5229 59.9990 32.0000 1.9653 1.9721 416.7883 418.5246 0.2610 -1.0000 -1.0000 2314250 1587072268.30 151.5229 59.9990 32.0000 1.9650 1.9718 416.6685 418.4052 0.2611 -1.0000 -1.0000 2314312 1587072268.40 151.5229 59.9990 32.0000 1.9655 1.9722 416.5318 418.2673 0.2610 -1.0000 -1.0000 2314375 1587072268.50 151.5229 59.9990 32.0000 1.9651 1.9719 416.5774 418.3129 0.2610 -1.0000 -1.0000 2314437 1587072268.60 151.5229 59.9990 32.0000 1.9651 1.9718 416.7084 418.4437 0.2610 -1.0000 -1.0000 2314640 1587072268.70 151.5229 59.9990 32.0000 1.9655 1.9723 416.6806 418.4155 0.2608 -1.0000 -1.0000 2314703 1587072268.80 151.5229 59.9990 32.0000 1.9664 1.9732 416.4824 418.2164 0.2609 -1.0000 -1.0000 2314765 1587072268.90 151.5229 59.9990 32.0000 1.9664 1.9732 416.5235 418.2584 0.2609 -1.0000 -1.0000 2314828 1587072269.00 151.5229 59.9990 32.0000 1.9655 1.9722 416.6803 418.4157 0.2610 -1.0000 -1.0000 2314906 1587072269.10 151.5229 59.9990 32.0000 1.9655 1.9722 416.6717 418.4076 0.2610 -1.0000 -1.0000 2314968 1587072269.20 151.5208 59.9990 32.0000 1.9661 1.9728 416.5240 418.2586 0.2609 -1.0000 -1.0000 2315031 1587072269.30 151.4992 59.9990 32.0000 1.9658 1.9725 416.5549 418.2896 0.2609 -1.0000 -1.0000 2315093 1587072269.40 151.4992 59.9990 32.0000 1.9655 1.9722 416.7701 418.5065 0.2610 -1.0000 -1.0000 2315187 1587072269.50 151.4992 59.9990 32.0000 1.9650 1.9718 416.6836 418.4200 0.2611 -1.0000 -1.0000 2315249 1587072269.60 151.4992 59.9990 32.0000 1.9653 1.9721 416.6205 418.3571 0.2612 -1.0000 -1.0000 2315312 1587072269.70 151.4992 59.9990 32.0000 1.9654 1.9722 416.5005 418.2355 0.2609 -1.0000 -1.0000 2315562 1587072269.80 151.5402 59.9995 32.0000 1.9663 1.9731 416.6182 418.3527 0.2608 -1.0000 -1.0000 2315624 1587072269.90 151.5416 59.9997 32.0000 1.9653 1.9720 416.7703 418.5058 0.2610 -1.0000 -1.0000 2315687 1587072270.00 151.5416 59.9997 32.0000 1.9655 1.9722 416.6294 418.3671 0.2612 -1.0000 -1.0000 2315765 1587072270.10 151.5416 59.9997 32.0000 1.9664 1.9731 416.5318 418.2668 0.2611 -1.0000 -1.0000 2315827 1587072270.20 151.5416 59.9997 32.0000 1.9659 1.9727 416.7303 418.4659 0.2608 -1.0000 -1.0000 2315905 1587072270.30 151.5416 59.9997 32.0000 1.9655 1.9722 416.7728 418.5095 0.2611 -1.0000 -1.0000 2315984 1587072270.40 151.5570 59.9997 32.0000 1.9652 1.9719 416.6113 418.3462 0.2609 -1.0000 -1.0000 2316046 1587072270.50 151.5570 59.9997 32.0000 1.9652 1.9719 416.5985 418.3331 0.2610 -1.0000 -1.0000 2316109 1587072270.60 151.5570 59.9997 32.0000 1.9650 1.9717 416.8023 418.5377 0.2609 -1.0000 -1.0000 2316171 1587072270.70 151.5570 59.9997 32.0000 1.9653 1.9720 416.8252 418.5621 0.2610 -1.0000 -1.0000 2316234 1587072270.80 151.5570 59.9997 32.0000 1.9644 1.9711 416.7686 418.5056 0.2612 -1.0000 -1.0000 2316296 1587072270.90 151.6004 59.9997 32.0000 1.9644 1.9712 416.6034 418.3391 0.2611 -1.0000 -1.0000 2316374 1587072271.00 151.6004 59.9997 32.0000 1.9664 1.9731 416.5030 418.2383 0.2610 -1.0000 -1.0000 2316437 1587072271.10 151.6004 59.9997 32.0000 1.9652 1.9720 416.6139 418.3500 0.2611 -1.0000 -1.0000 2316499 1587072271.20 151.6004 59.9997 32.0000 1.9650 1.9717 416.7191 418.4553 0.2611 -1.0000 -1.0000 2316686 1587072271.30 151.6004 59.9997 32.0000 1.9654 1.9721 416.6038 418.3396 0.2610 -1.0000 -1.0000 2316749 1587072271.40 151.5396 59.9997 32.0000 1.9656 1.9724 416.4809 418.2156 0.2610 -1.0000 -1.0000 2316827 1587072271.50 151.3874 59.9997 32.0000 1.9653 1.9720 416.6340 418.3699 0.2610 -1.0000 -1.0000 2316890 1587072271.60 151.3874 59.9997 32.0000 1.9642 1.9710 416.7402 418.4764 0.2611 -1.0000 -1.0000 2316952 1587072271.70 151.3874 59.9997 32.0000 1.9651 1.9718 416.7593 418.4972 0.2613 -1.0000 -1.0000 2317436 1587072271.80 151.3874 59.9997 32.0000 1.9655 1.9722 416.4147 418.1505 0.2610 -1.0000 -1.0000 2317499 1587072271.90 151.3874 59.9997 32.0000 1.9657 1.9724 416.5413 418.2766 0.2611 -1.0000 -1.0000 2317561 1587072272.00 151.3874 59.9997 32.0000 1.9660 1.9727 416.6659 418.4017 0.2610 -1.0000 -1.0000 2317624 1587072272.10 151.3874 59.9997 32.0000 1.9654 1.9721 416.6787 418.4161 0.2612 -1.0000 -1.0000 2317686 1587072272.20 151.3874 59.9997 32.0000 1.9653 1.9721 416.6350 418.3736 0.2616 -1.0000 -1.0000 2317921 1587072272.30 151.3874 59.9997 32.0000 1.9658 1.9726 416.5171 418.2549 0.2613 -1.0000 -1.0000 2317999 1587072272.40 151.3874 59.9997 32.0000 1.9652 1.9720 416.5585 418.2955 0.2613 -1.0000 -1.0000 2318061 1587072272.50 151.5408 59.9997 32.0000 1.9653 1.9720 416.6417 418.3799 0.2614 -1.0000 -1.0000 2318124 1587072272.60 151.5569 59.9997 32.0000 1.9655 1.9723 416.5758 418.3137 0.2614 -1.0000 -1.0000 2318202 1587072272.70 151.5569 59.9997 32.0000 1.9652 1.9719 416.5166 418.2542 0.2614 -1.0000 -1.0000 2318420 1587072272.80 151.5569 59.9997 32.0000 1.9646 1.9713 416.5653 418.3033 0.2614 -1.0000 -1.0000 2318483 1587072272.90 151.5569 59.9997 32.0000 1.9650 1.9717 416.7348 418.4743 0.2615 -1.0000 -1.0000 2318561 1587072273.00 151.5569 59.9997 32.0000 1.9646 1.9713 416.8056 418.5461 0.2617 -1.0000 -1.0000 2318624 1587072273.10 151.5168 59.9997 32.0000 1.9646 1.9714 416.7779 418.5188 0.2617 -1.0000 -1.0000 2318686 1587072273.20 151.5168 59.9997 32.0000 1.9661 1.9729 416.4469 418.1861 0.2617 -1.0000 -1.0000 2318920 1587072273.30 151.4027 59.9997 32.0000 1.9651 1.9718 416.4935 418.2328 0.2616 -1.0000 -1.0000 2318983 1587072273.40 151.4027 59.9997 32.0000 1.9651 1.9718 416.5476 418.2866 0.2616 -1.0000 -1.0000 2319061 1587072273.50 151.4027 59.9997 32.0000 1.9653 1.9720 416.6417 418.3812 0.2616 -1.0000 -1.0000 2319123 1587072273.60 151.5168 59.9997 32.0000 1.9661 1.9728 416.6462 418.3869 0.2617 -1.0000 -1.0000 2319186 1587072273.70 151.5281 59.9997 32.0000 1.9666 1.9734 416.5074 418.2463 0.2615 -1.0000 -1.0000 2319264 1587072273.80 151.5281 59.9997 32.0000 1.9654 1.9721 416.5249 418.2641 0.2616 -1.0000 -1.0000 2319639 1587072273.90 151.5281 59.9997 32.0000 1.9647 1.9715 416.6407 418.3802 0.2616 -1.0000 -1.0000 2319717 1587072274.00 151.5281 59.9997 32.0000 1.9655 1.9723 416.6186 418.3586 0.2617 -1.0000 -1.0000 2319780 1587072274.10 151.5281 59.9997 32.0000 1.9661 1.9728 416.5490 418.2889 0.2617 -1.0000 -1.0000 2319842 1587072274.20 151.5281 59.9997 32.0000 1.9666 1.9734 416.5135 418.2531 0.2617 -1.0000 -1.0000 2319904 1587072274.30 151.5281 59.9997 32.0000 1.9655 1.9723 416.6664 418.4073 0.2618 -1.0000 -1.0000 2320155 1587072274.40 151.5281 59.9997 32.0000 1.9646 1.9714 416.7088 418.4499 0.2618 -1.0000 -1.0000 2320217 1587072274.50 151.5281 59.9997 32.0000 1.9652 1.9719 416.7699 418.5108 0.2617 -1.0000 -1.0000 2320280 1587072274.60 151.5281 59.9997 32.0000 1.9656 1.9724 416.5054 418.2470 0.2620 -1.0000 -1.0000 2320342 1587072274.70 151.5281 59.9997 32.0000 1.9649 1.9717 416.6506 418.3921 0.2618 -1.0000 -1.0000 2320404 1587072274.80 151.5736 59.9997 32.0000 1.9644 1.9711 416.6816 418.4227 0.2618 -1.0000 -1.0000 2320655 1587072274.90 151.5742 59.9997 32.0000 1.9648 1.9715 416.6210 418.3626 0.2620 -1.0000 -1.0000 2320733 1587072275.00 151.4640 60.0000 32.0000 1.9652 1.9720 416.5615 418.3035 0.2619 -1.0000 -1.0000 2320795 1587072275.10 151.4640 60.0000 32.0000 1.9659 1.9727 416.5650 418.3052 0.2617 -1.0000 -1.0000 2320857 1587072275.20 151.4640 60.0000 32.0000 1.9658 1.9726 416.6365 418.3776 0.2618 -1.0000 -1.0000 2320936 1587072275.30 151.4640 60.0000 32.0000 1.9654 1.9722 416.6832 418.4247 0.2619 -1.0000 -1.0000 2321154 1587072275.40 151.5531 60.0000 32.0000 1.9653 1.9721 416.7066 418.4498 0.2621 -1.0000 -1.0000 2321232 1587072275.50 151.5679 60.0000 32.0000 1.9662 1.9729 416.5420 418.2845 0.2621 -1.0000 -1.0000 2321295 1587072275.60 151.5679 60.0000 32.0000 1.9661 1.9728 416.5533 418.2950 0.2619 -1.0000 -1.0000 2321357 1587072275.70 151.5679 60.0000 32.0000 1.9656 1.9723 416.5043 418.2458 0.2620 -1.0000 -1.0000 2321435 1587072275.80 151.5679 60.0000 32.0000 1.9653 1.9720 416.6863 418.4275 0.2618 -1.0000 -1.0000 2321498 1587072275.90 151.5466 60.0000 32.0000 1.9655 1.9722 416.6115 418.3541 0.2621 -1.0000 -1.0000 2321545 1587072276.00 151.5466 60.0000 32.0000 1.9659 1.9727 416.4490 418.1890 0.2616 -1.0000 -1.0000 2321623 1587072276.10 151.5466 60.0000 32.0000 1.9653 1.9720 416.6478 418.3896 0.2619 -1.0000 -1.0000 2321685 1587072276.20 151.5466 60.0000 32.0000 1.9646 1.9714 416.6450 418.3859 0.2618 -1.0000 -1.0000 2321748 1587072276.30 151.5466 60.0000 32.0000 1.9651 1.9718 416.6532 418.3942 0.2617 -1.0000 -1.0000 2321826 1587072276.40 151.4369 60.0000 32.0000 1.9656 1.9723 416.5838 418.3251 0.2619 -1.0000 -1.0000 2321888 1587072276.50 151.3943 60.0000 32.0000 1.9657 1.9724 416.5511 418.2916 0.2618 -1.0000 -1.0000 2321951 1587072276.60 151.3943 60.0000 32.0000 1.9649 1.9717 416.5877 418.3283 0.2618 -1.0000 -1.0000 2322029 1587072276.70 151.3943 60.0000 32.0000 1.9648 1.9716 416.6633 418.4046 0.2618 -1.0000 -1.0000 2322091 1587072276.80 151.3943 60.0000 32.0000 1.9648 1.9716 416.6473 418.3871 0.2616 -1.0000 -1.0000 2322326 1587072276.90 151.3943 60.0000 32.0000 1.9652 1.9719 416.5042 418.2435 0.2617 -1.0000 -1.0000 2322404 1587072277.00 151.5316 60.0000 32.0000 1.9652 1.9720 416.6275 418.3675 0.2616 -1.0000 -1.0000 2322467 1587072277.10 151.5316 60.0000 32.0000 1.9651 1.9718 416.7143 418.4538 0.2616 -1.0000 -1.0000 2322529 1587072277.20 151.5316 60.0000 32.0000 1.9653 1.9720 416.6019 418.3421 0.2618 -1.0000 -1.0000 2322607 1587072277.30 151.5316 60.0000 32.0000 1.9657 1.9724 416.4115 418.1492 0.2614 -1.0000 -1.0000 2322685 1587072277.40 151.5316 60.0000 32.0000 1.9644 1.9711 416.5249 418.2635 0.2616 -1.0000 -1.0000 2322748 1587072277.50 151.4862 60.0000 32.0000 1.9649 1.9716 416.6931 418.4328 0.2615 -1.0000 -1.0000 2322810 1587072277.60 151.4854 60.0000 32.0000 1.9645 1.9712 416.5419 418.2804 0.2615 -1.0000 -1.0000 2322873 1587072277.70 151.4854 60.0000 32.0000 1.9651 1.9719 416.4612 418.1997 0.2615 -1.0000 -1.0000 2322951 1587072277.80 151.4854 60.0000 32.0000 1.9651 1.9719 416.3995 418.1381 0.2616 -1.0000 -1.0000 2323669 1587072277.90 151.4854 60.0000 32.0000 1.9652 1.9720 416.5032 418.2422 0.2615 -1.0000 -1.0000 2323732 1587072278.00 151.4854 60.0000 32.0000 1.9649 1.9716 416.6840 418.4227 0.2614 -1.0000 -1.0000 2323810 1587072278.10 151.4854 60.0000 32.0000 1.9656 1.9724 416.5339 418.2727 0.2616 -1.0000 -1.0000 2323872 1587072278.20 151.4854 60.0000 32.0000 1.9649 1.9716 416.4148 418.1537 0.2616 -1.0000 -1.0000 2323935 1587072278.30 151.4854 60.0000 32.0000 1.9658 1.9725 416.5199 418.2587 0.2615 -1.0000 -1.0000 2324013 1587072278.40 151.4854 60.0000 32.0000 1.9648 1.9716 416.7050 418.4434 0.2613 -1.0000 -1.0000 2324075 1587072278.50 151.4324 60.0000 32.0000 1.9651 1.9719 416.6135 418.3531 0.2615 -1.0000 -1.0000 2324138 1587072278.60 151.4297 60.0000 32.0000 1.9656 1.9723 416.5183 418.2556 0.2613 -1.0000 -1.0000 2324200 1587072278.70 151.4297 60.0000 32.0000 1.9658 1.9725 416.4058 418.1431 0.2614 -1.0000 -1.0000 2324263 1587072278.80 151.4297 60.0000 32.0000 1.9650 1.9717 416.6586 418.3978 0.2615 -1.0000 -1.0000 2324326 1587072278.90 151.4297 60.0000 32.0000 1.9650 1.9718 416.7485 418.4872 0.2614 -1.0000 -1.0000 2324403 1587072279.00 151.4297 60.0000 32.0000 1.9646 1.9713 416.7060 418.4442 0.2613 -1.0000 -1.0000 2324466 1587072279.10 151.4437 60.0000 32.0000 1.9659 1.9726 416.6156 418.3547 0.2615 -1.0000 -1.0000 2324528 1587072279.20 151.5426 60.0000 32.0000 1.9649 1.9717 416.5941 418.3325 0.2613 -1.0000 -1.0000 2324607 1587072279.30 151.5426 60.0000 32.0000 1.9647 1.9714 416.7124 418.4498 0.2612 -1.0000 -1.0000 2324669 1587072279.40 151.5426 60.0000 32.0000 1.9651 1.9719 416.7801 418.5190 0.2614 -1.0000 -1.0000 2324919 1587072279.50 151.5426 60.0000 32.0000 1.9649 1.9716 416.5326 418.2707 0.2615 -1.0000 -1.0000 2324981 1587072279.60 151.5426 60.0000 32.0000 1.9649 1.9716 416.3745 418.1106 0.2612 -1.0000 -1.0000 2325044 1587072279.70 151.4335 60.0001 32.0000 1.9646 1.9713 416.5065 418.2438 0.2613 -1.0000 -1.0000 2325122 1587072279.80 151.4286 60.0001 32.0000 1.9646 1.9713 416.5436 418.2809 0.2613 -1.0000 -1.0000 2325184 1587072279.90 151.4286 60.0001 32.0000 1.9644 1.9711 416.7721 418.5102 0.2613 -1.0000 -1.0000 2325481 1587072280.00 151.4286 60.0001 32.0000 1.9656 1.9723 416.6603 418.3983 0.2614 -1.0000 -1.0000 2325544 1587072280.10 151.4286 60.0001 32.0000 1.9649 1.9717 416.5712 418.3092 0.2614 -1.0000 -1.0000 2325622 1587072280.20 151.4536 60.0001 32.0000 1.9647 1.9714 416.5230 418.2607 0.2613 -1.0000 -1.0000 2325684 1587072280.30 151.5080 60.0001 32.0000 1.9642 1.9709 416.7880 418.5260 0.2613 -1.0000 -1.0000 2325747 1587072280.40 151.5080 60.0001 32.0000 1.9648 1.9715 416.7163 418.4544 0.2613 -1.0000 -1.0000 2326091 1587072280.50 151.5080 60.0001 32.0000 1.9648 1.9715 416.6670 418.4051 0.2613 -1.0000 -1.0000 2326153 1587072280.60 151.5080 60.0001 32.0000 1.9657 1.9724 416.4974 418.2342 0.2612 -1.0000 -1.0000 2326231 1587072280.70 151.5080 60.0001 32.0000 1.9659 1.9726 416.5453 418.2818 0.2612 -1.0000 -1.0000 2326294 1587072280.80 151.5080 60.0001 32.0000 1.9645 1.9712 416.5703 418.3079 0.2613 -1.0000 -1.0000 2326356 1587072280.90 151.5080 60.0001 32.0000 1.9650 1.9717 416.7123 418.4500 0.2613 -1.0000 -1.0000 2326997 1587072281.00 151.5080 60.0001 32.0000 1.9649 1.9716 416.6274 418.3654 0.2614 -1.0000 -1.0000 2327059 1587072281.10 151.5080 60.0001 32.0000 1.9653 1.9721 416.4960 418.2346 0.2615 -1.0000 -1.0000 2327137 1587072281.20 151.5080 60.0001 32.0000 1.9648 1.9715 416.3866 418.1233 0.2613 -1.0000 -1.0000 2327200 1587072281.30 151.5080 60.0001 32.0000 1.9654 1.9721 416.5267 418.2634 0.2613 -1.0000 -1.0000 2327262 1587072281.40 151.5080 60.0001 32.0000 1.9648 1.9716 416.7010 418.4403 0.2614 -1.0000 -1.0000 2327340 1587072281.50 151.5080 60.0001 32.0000 1.9654 1.9722 416.5730 418.3101 0.2612 -1.0000 -1.0000 2327403 1587072281.60 151.3977 60.0001 32.0000 1.9651 1.9719 416.3677 418.1061 0.2615 -1.0000 -1.0000 2327465 1587072281.70 151.3977 60.0001 32.0000 1.9643 1.9710 416.4316 418.1679 0.2613 -1.0000 -1.0000 2327543 1587072281.80 151.3977 60.0001 32.0000 1.9649 1.9717 416.6642 418.4030 0.2615 -1.0000 -1.0000 2327606 1587072281.90 151.3977 60.0001 32.0000 1.9649 1.9717 416.7988 418.5372 0.2613 -1.0000 -1.0000 2327668 1587072282.00 151.3977 60.0001 32.0000 1.9649 1.9716 416.5824 418.3207 0.2615 -1.0000 -1.0000 2327746 1587072282.10 151.3977 60.0001 32.0000 1.9657 1.9725 416.4794 418.2181 0.2616 -1.0000 -1.0000 2327809 1587072282.20 151.3977 60.0001 32.0000 1.9661 1.9728 416.5129 418.2508 0.2613 -1.0000 -1.0000 2327871 1587072282.30 151.3977 60.0001 32.0000 1.9656 1.9724 416.6387 418.3759 0.2613 -1.0000 -1.0000 2327950 1587072282.40 151.4985 60.0001 32.0000 1.9654 1.9721 416.7459 418.4852 0.2615 -1.0000 -1.0000 2328012 1587072282.50 151.4985 60.0001 32.0000 1.9657 1.9725 416.4696 418.2081 0.2615 -1.0000 -1.0000 2328137 1587072282.60 151.4985 60.0001 32.0000 1.9648 1.9716 416.4123 418.1499 0.2614 -1.0000 -1.0000 2328215 1587072282.70 151.4985 60.0001 32.0000 1.9648 1.9715 416.5023 418.2399 0.2614 -1.0000 -1.0000 2328278 1587072282.80 151.4985 60.0001 32.0000 1.9651 1.9718 416.6821 418.4202 0.2613 -1.0000 -1.0000 2328340 1587072282.90 151.4985 60.0001 32.0000 1.9660 1.9727 416.5552 418.2933 0.2615 -1.0000 -1.0000 2328418 1587072283.00 151.4849 60.0001 32.0000 1.9656 1.9723 416.5045 418.2420 0.2613 -1.0000 -1.0000 2328653 1587072283.10 151.3631 60.0001 32.0000 1.9652 1.9720 416.4852 418.2224 0.2614 -1.0000 -1.0000 2328715 1587072283.20 151.3631 60.0001 32.0000 1.9646 1.9713 416.5699 418.3077 0.2613 -1.0000 -1.0000 2328777 1587072283.30 151.3631 60.0001 32.0000 1.9641 1.9708 416.6750 418.4132 0.2614 -1.0000 -1.0000 2328840 1587072283.40 151.3631 60.0001 32.0000 1.9649 1.9716 416.6059 418.3432 0.2613 -1.0000 -1.0000 2328918 1587072283.50 151.3631 60.0001 32.0000 1.9652 1.9720 416.4419 418.1794 0.2615 -1.0000 -1.0000 2329199 1587072283.60 151.3951 60.0001 32.0000 1.9649 1.9717 416.5417 418.2782 0.2612 -1.0000 -1.0000 2329262 1587072283.70 151.4568 60.0001 32.0000 1.9647 1.9714 416.6290 418.3667 0.2613 -1.0000 -1.0000 2329324 1587072283.80 151.4568 60.0001 32.0000 1.9651 1.9719 416.7498 418.4876 0.2613 -1.0000 -1.0000 2329402 1587072283.90 151.4568 60.0001 32.0000 1.9650 1.9717 416.6760 418.4127 0.2612 -1.0000 -1.0000 2329465 1587072284.00 151.4568 60.0001 32.0000 1.9661 1.9728 416.4788 418.2153 0.2613 -1.0000 -1.0000 2329699 1587072284.10 151.4568 60.0001 32.0000 1.9654 1.9721 416.4992 418.2357 0.2612 -1.0000 -1.0000 2329762 1587072284.20 151.5925 60.0001 32.0000 1.9646 1.9713 416.5293 418.2659 0.2612 -1.0000 -1.0000 2329824 1587072284.30 151.5925 60.0001 32.0000 1.9651 1.9718 416.6986 418.4368 0.2614 -1.0000 -1.0000 2329902 1587072284.40 151.5925 60.0001 32.0000 1.9657 1.9724 416.6428 418.3807 0.2613 -1.0000 -1.0000 2329965 1587072284.50 151.5925 60.0001 32.0000 1.9650 1.9717 416.5602 418.2968 0.2612 -1.0000 -1.0000 2330184 1587072284.60 151.5925 60.0001 32.0000 1.9651 1.9719 416.4723 418.2088 0.2612 -1.0000 -1.0000 2330261 1587072284.70 151.4442 60.0000 32.0000 1.9651 1.9718 416.5862 418.3225 0.2611 -1.0000 -1.0000 2330324 1587072284.80 151.4442 60.0000 32.0000 1.9650 1.9717 416.7598 418.4958 0.2610 -1.0000 -1.0000 2330386 1587072284.90 151.4442 60.0000 32.0000 1.9657 1.9724 416.5699 418.3053 0.2610 -1.0000 -1.0000 2330449 1587072285.00 151.4442 60.0000 32.0000 1.9652 1.9719 416.4025 418.1368 0.2609 -1.0000 -1.0000 2330511 1587072285.10 151.4442 60.0000 32.0000 1.9646 1.9713 416.5766 418.3100 0.2608 -1.0000 -1.0000 2330699 1587072285.20 151.4084 60.0000 32.0000 1.9644 1.9711 416.7333 418.4688 0.2609 -1.0000 -1.0000 2330761 1587072285.30 151.4084 60.0000 32.0000 1.9650 1.9717 416.7791 418.5140 0.2608 -1.0000 -1.0000 2330824 1587072285.40 151.4084 60.0000 32.0000 1.9659 1.9727 416.5624 418.2975 0.2610 -1.0000 -1.0000 2330902 1587072285.50 151.4084 60.0000 32.0000 1.9662 1.9729 416.4882 418.2230 0.2609 -1.0000 -1.0000 2330964 1587072285.60 151.4084 60.0000 32.0000 1.9647 1.9714 416.6217 418.3568 0.2609 -1.0000 -1.0000 2331183 1587072285.70 151.4289 60.0000 32.0000 1.9645 1.9713 416.7389 418.4736 0.2608 -1.0000 -1.0000 2331261 1587072285.80 151.5437 60.0000 32.0000 1.9653 1.9720 416.6273 418.3615 0.2608 -1.0000 -1.0000 2331324 1587072285.90 151.5437 60.0000 32.0000 1.9658 1.9725 416.5086 418.2433 0.2610 -1.0000 -1.0000 2331386 1587072286.00 151.5437 60.0000 32.0000 1.9650 1.9717 416.6054 418.3405 0.2609 -1.0000 -1.0000 2331464 1587072286.10 151.5437 60.0000 32.0000 1.9648 1.9715 416.7704 418.5050 0.2608 -1.0000 -1.0000 2331683 1587072286.20 151.5437 60.0000 32.0000 1.9656 1.9723 416.6420 418.3757 0.2607 -1.0000 -1.0000 2331746 1587072286.30 151.4549 60.0000 32.0000 1.9656 1.9723 416.5337 418.2686 0.2609 -1.0000 -1.0000 2331824 1587072286.40 151.4549 60.0000 32.0000 1.9656 1.9723 416.4981 418.2317 0.2607 -1.0000 -1.0000 2331949 1587072286.50 151.4549 60.0000 32.0000 1.9652 1.9719 416.6319 418.3666 0.2609 -1.0000 -1.0000 2332011 1587072286.60 151.4549 60.0000 32.0000 1.9655 1.9722 416.7344 418.4693 0.2608 -1.0000 -1.0000 2332198 1587072286.70 151.4549 60.0000 32.0000 1.9649 1.9716 416.6401 418.3747 0.2608 -1.0000 -1.0000 2332261 1587072286.80 151.4323 60.0000 32.0000 1.9669 1.9736 416.5454 418.2789 0.2607 -1.0000 -1.0000 2332324 1587072286.90 151.4150 60.0000 32.0000 1.9657 1.9724 416.5108 418.2447 0.2609 -1.0000 -1.0000 2332402 1587072287.00 151.4150 60.0000 32.0000 1.9644 1.9711 416.8014 418.5375 0.2609 -1.0000 -1.0000 2332464 1587072287.10 151.4150 60.0000 32.0000 1.9647 1.9714 416.7590 418.4935 0.2608 -1.0000 -1.0000 2332683 1587072287.20 151.4150 60.0000 32.0000 1.9656 1.9724 416.5992 418.3340 0.2609 -1.0000 -1.0000 2332761 1587072287.30 151.4150 60.0000 32.0000 1.9656 1.9724 416.6818 418.4154 0.2606 -1.0000 -1.0000 2332823 1587072287.40 151.5144 60.0000 32.0000 1.9651 1.9718 416.7802 418.5137 0.2606 -1.0000 -1.0000 2332901 1587072287.50 151.5144 60.0000 32.0000 1.9647 1.9714 416.8767 418.6108 0.2606 -1.0000 -1.0000 2332964 1587072287.60 151.5144 60.0000 32.0000 1.9653 1.9720 416.7231 418.4572 0.2608 -1.0000 -1.0000 2333839 1587072287.70 151.5144 60.0000 32.0000 1.9658 1.9725 416.5101 418.2420 0.2606 -1.0000 -1.0000 2333901 1587072287.80 151.5144 60.0000 32.0000 1.9659 1.9726 416.6066 418.3411 0.2608 -1.0000 -1.0000 2333964 1587072287.90 151.4893 60.0000 32.0000 1.9642 1.9709 416.7598 418.4938 0.2606 -1.0000 -1.0000 2334026 1587072288.00 151.4881 60.0000 32.0000 1.9638 1.9706 416.7734 418.5080 0.2607 -1.0000 -1.0000 2334104 1587072288.10 151.4881 60.0000 32.0000 1.9653 1.9720 416.4725 418.2058 0.2608 -1.0000 -1.0000 2334167 1587072288.20 151.4881 60.0000 32.0000 1.9652 1.9719 416.5147 418.2486 0.2608 -1.0000 -1.0000 2334230 1587072288.30 151.4881 60.0000 32.0000 1.9651 1.9718 416.5818 418.3152 0.2607 -1.0000 -1.0000 2334307 1587072288.40 151.4881 60.0000 32.0000 1.9646 1.9714 416.7004 418.4345 0.2608 -1.0000 -1.0000 2334370 1587072288.50 151.4589 60.0000 32.0000 1.9644 1.9711 416.7573 418.4927 0.2609 -1.0000 -1.0000 2334433 1587072288.60 151.4589 60.0000 32.0000 1.9653 1.9721 416.5679 418.3020 0.2607 -1.0000 -1.0000 2334495 1587072288.70 151.4589 60.0000 32.0000 1.9654 1.9721 416.5037 418.2366 0.2607 -1.0000 -1.0000 2334557 1587072288.80 151.4589 60.0000 32.0000 1.9654 1.9721 416.7483 418.4819 0.2606 -1.0000 -1.0000 2334620 1587072288.90 151.4589 60.0000 32.0000 1.9654 1.9721 416.6818 418.4165 0.2609 -1.0000 -1.0000 2334698 1587072289.00 151.4951 60.0000 32.0000 1.9664 1.9731 416.6310 418.3663 0.2609 -1.0000 -1.0000 2334760 1587072289.10 151.4951 60.0000 32.0000 1.9659 1.9727 416.5691 418.3032 0.2608 -1.0000 -1.0000 2334823 1587072289.20 151.4951 60.0000 32.0000 1.9653 1.9720 416.7315 418.4660 0.2608 -1.0000 -1.0000 2334901 1587072289.30 151.4951 60.0000 32.0000 1.9650 1.9717 416.7623 418.4971 0.2608 -1.0000 -1.0000 2334979 1587072289.40 151.4951 60.0000 32.0000 1.9649 1.9716 416.7668 418.5016 0.2608 -1.0000 -1.0000 2335042 1587072289.50 151.4951 60.0000 32.0000 1.9654 1.9721 416.4546 418.1892 0.2609 -1.0000 -1.0000 2335104 1587072289.60 151.4941 60.0002 32.0000 1.9650 1.9717 416.6136 418.3487 0.2609 -1.0000 -1.0000 2335167 1587072289.70 151.4911 60.0007 32.0000 1.9647 1.9714 416.7966 418.5314 0.2607 -1.0000 -1.0000 2335510 1587072289.80 151.4911 60.0007 32.0000 1.9651 1.9718 416.8338 418.5697 0.2609 -1.0000 -1.0000 2335573 1587072289.90 151.4911 60.0007 32.0000 1.9668 1.9735 416.5501 418.2846 0.2609 -1.0000 -1.0000 2335635 1587072290.00 151.4911 60.0007 32.0000 1.9652 1.9720 416.5075 418.2426 0.2611 -1.0000 -1.0000 2335713 1587072290.10 151.4911 60.0007 32.0000 1.9647 1.9714 416.7289 418.4626 0.2607 -1.0000 -1.0000 2335776 1587072290.20 151.4739 60.0007 32.0000 1.9645 1.9713 416.7427 418.4777 0.2609 -1.0000 -1.0000 2336167 1587072290.30 151.4739 60.0007 32.0000 1.9654 1.9721 416.5733 418.3076 0.2608 -1.0000 -1.0000 2336245 1587072290.40 151.4739 60.0007 32.0000 1.9653 1.9720 416.5406 418.2746 0.2608 -1.0000 -1.0000 2336307 1587072290.50 151.4739 60.0007 32.0000 1.9652 1.9719 416.7060 418.4400 0.2607 -1.0000 -1.0000 2336370 1587072290.60 151.4739 60.0007 32.0000 1.9653 1.9720 416.8454 418.5810 0.2609 -1.0000 -1.0000 2336448 1587072290.70 151.5389 60.0007 32.0000 1.9652 1.9719 416.6634 418.3988 0.2610 -1.0000 -1.0000 2336666 1587072290.80 151.5641 60.0007 32.0000 1.9662 1.9729 416.5360 418.2714 0.2610 -1.0000 -1.0000 2336729 1587072290.90 151.5641 60.0007 32.0000 1.9653 1.9720 416.5153 418.2502 0.2609 -1.0000 -1.0000 2336807 1587072291.00 151.5641 60.0007 32.0000 1.9651 1.9718 416.6769 418.4118 0.2609 -1.0000 -1.0000 2336869 1587072291.10 151.5641 60.0007 32.0000 1.9648 1.9715 416.7673 418.5024 0.2608 -1.0000 -1.0000 2336932 1587072291.20 151.5641 60.0007 32.0000 1.9654 1.9722 416.6948 418.4301 0.2609 -1.0000 -1.0000 2337166 1587072291.30 151.4835 60.0007 32.0000 1.9650 1.9717 416.5601 418.2947 0.2609 -1.0000 -1.0000 2337229 1587072291.40 151.4835 60.0007 32.0000 1.9649 1.9716 416.5833 418.3173 0.2608 -1.0000 -1.0000 2337291 1587072291.50 151.4835 60.0007 32.0000 1.9644 1.9711 416.6818 418.4174 0.2610 -1.0000 -1.0000 2337354 1587072291.60 151.4835 60.0007 32.0000 1.9644 1.9712 416.7734 418.5093 0.2610 -1.0000 -1.0000 2337416 1587072291.70 151.4835 60.0007 32.0000 1.9659 1.9726 416.7232 418.4591 0.2609 -1.0000 -1.0000 2337494 1587072291.80 151.4630 60.0007 32.0000 1.9661 1.9728 416.5590 418.2926 0.2607 -1.0000 -1.0000 2337557 1587072291.90 151.4630 60.0007 32.0000 1.9653 1.9720 416.5646 418.2987 0.2608 -1.0000 -1.0000 2337619 1587072292.00 151.4630 60.0007 32.0000 1.9646 1.9714 416.7838 418.5198 0.2610 -1.0000 -1.0000 2337697 1587072292.10 151.4630 60.0007 32.0000 1.9656 1.9723 416.7143 418.4506 0.2610 -1.0000 -1.0000 2337760 1587072292.20 151.4630 60.0007 32.0000 1.9661 1.9728 416.5791 418.3144 0.2610 -1.0000 -1.0000 2337822 1587072292.30 151.4843 60.0007 32.0000 1.9652 1.9720 416.5662 418.3015 0.2610 -1.0000 -1.0000 2337885 1587072292.40 151.5365 60.0007 32.0000 1.9650 1.9718 416.6548 418.3899 0.2609 -1.0000 -1.0000 2337947 1587072292.50 151.5365 60.0007 32.0000 1.9646 1.9713 416.7377 418.4735 0.2610 -1.0000 -1.0000 2338025 1587072292.60 151.5365 60.0007 32.0000 1.9653 1.9720 416.5124 418.2479 0.2610 -1.0000 -1.0000 2338103 1587072292.70 151.5365 60.0007 32.0000 1.9649 1.9717 416.5775 418.3126 0.2610 -1.0000 -1.0000 2338166 1587072292.80 151.5365 60.0007 32.0000 1.9644 1.9711 416.6880 418.4250 0.2612 -1.0000 -1.0000 2338229 1587072292.90 151.5311 60.0007 32.0000 1.9635 1.9703 416.7605 418.4971 0.2610 -1.0000 -1.0000 2338306 1587072293.00 151.5311 60.0007 32.0000 1.9650 1.9717 416.5421 418.2765 0.2608 -1.0000 -1.0000 2338369 1587072293.10 151.5311 60.0007 32.0000 1.9654 1.9721 416.4660 418.2010 0.2610 -1.0000 -1.0000 2338432 1587072293.20 151.5311 60.0007 32.0000 1.9648 1.9715 416.6389 418.3750 0.2611 -1.0000 -1.0000 2338510 1587072293.30 151.5311 60.0007 32.0000 1.9640 1.9707 416.7588 418.4954 0.2610 -1.0000 -1.0000 2338682 1587072293.40 151.4993 60.0007 32.0000 1.9637 1.9704 416.7142 418.4496 0.2609 -1.0000 -1.0000 2338744 1587072293.50 151.4402 60.0007 32.0000 1.9648 1.9715 416.6095 418.3448 0.2610 -1.0000 -1.0000 2338822 1587072293.60 151.4402 60.0007 32.0000 1.9655 1.9722 416.5216 418.2567 0.2610 -1.0000 -1.0000 2338869 1587072293.70 151.4402 60.0007 32.0000 1.9652 1.9720 416.7803 418.5162 0.2610 -1.0000 -1.0000 2338947 1587072293.80 151.4402 60.0007 32.0000 1.9647 1.9715 416.7705 418.5070 0.2610 -1.0000 -1.0000 2339994 1587072293.90 151.4402 60.0007 32.0000 1.9646 1.9713 416.7328 418.4697 0.2611 -1.0000 -1.0000 2340056 1587072294.00 151.4912 60.0007 32.0000 1.9658 1.9726 416.5469 418.2825 0.2610 -1.0000 -1.0000 2340119 1587072294.10 151.4912 60.0007 32.0000 1.9659 1.9727 416.5625 418.2979 0.2610 -1.0000 -1.0000 2340181 1587072294.20 151.4912 60.0007 32.0000 1.9652 1.9719 416.6660 418.4021 0.2610 -1.0000 -1.0000 2340243 1587072294.30 151.4912 60.0007 32.0000 1.9653 1.9720 416.7909 418.5275 0.2611 -1.0000 -1.0000 2340322 1587072294.40 151.4912 60.0007 32.0000 1.9646 1.9713 416.6507 418.3866 0.2610 -1.0000 -1.0000 2340384 1587072294.50 151.5170 60.0007 32.0000 1.9649 1.9717 416.6583 418.3941 0.2611 -1.0000 -1.0000 2340447 1587072294.60 151.5331 60.0007 32.0000 1.9651 1.9718 416.5005 418.2366 0.2611 -1.0000 -1.0000 2340525 1587072294.70 151.5331 60.0007 32.0000 1.9650 1.9718 416.5673 418.3014 0.2608 -1.0000 -1.0000 2340587 1587072294.80 151.5331 60.0007 32.0000 1.9642 1.9709 416.6249 418.3616 0.2612 -1.0000 -1.0000 2340666 1587072294.90 151.5331 60.0007 32.0000 1.9650 1.9718 416.5929 418.3299 0.2612 -1.0000 -1.0000 2340728 1587072295.00 151.5331 60.0007 32.0000 1.9655 1.9722 416.5629 418.2988 0.2610 -1.0000 -1.0000 2340790 1587072295.10 151.4999 60.0001 32.0000 1.9649 1.9716 416.5927 418.3310 0.2613 -1.0000 -1.0000 2340853 1587072295.20 151.4999 60.0001 32.0000 1.9650 1.9717 416.7202 418.4577 0.2613 -1.0000 -1.0000 2340931 1587072295.30 151.4999 60.0001 32.0000 1.9647 1.9715 416.7432 418.4804 0.2611 -1.0000 -1.0000 2341165 1587072295.40 151.4999 60.0001 32.0000 1.9656 1.9723 416.6367 418.3741 0.2612 -1.0000 -1.0000 2341228 1587072295.50 151.4999 60.0001 32.0000 1.9667 1.9734 416.5592 418.2952 0.2611 -1.0000 -1.0000 2341290 1587072295.60 151.4999 60.0001 32.0000 1.9653 1.9720 416.6531 418.3901 0.2612 -1.0000 -1.0000 2341353 1587072295.70 151.4999 60.0001 32.0000 1.9648 1.9716 416.7768 418.5146 0.2612 -1.0000 -1.0000 2341431 1587072295.80 151.4999 60.0001 32.0000 1.9649 1.9717 416.6538 418.3915 0.2613 -1.0000 -1.0000 2341493 1587072295.90 151.4999 60.0001 32.0000 1.9653 1.9721 416.5681 418.3046 0.2611 -1.0000 -1.0000 2341665 1587072296.00 151.4999 60.0001 32.0000 1.9650 1.9717 416.6679 418.4047 0.2611 -1.0000 -1.0000 2341743 1587072296.10 151.5027 60.0001 32.0000 1.9645 1.9712 416.7252 418.4620 0.2611 -1.0000 -1.0000 2341806 1587072296.20 151.5399 60.0001 32.0000 1.9646 1.9713 416.6246 418.3617 0.2613 -1.0000 -1.0000 2341868 1587072296.30 151.5399 60.0001 32.0000 1.9653 1.9720 416.4405 418.1774 0.2613 -1.0000 -1.0000 2341946 1587072296.40 151.5399 60.0001 32.0000 1.9653 1.9720 416.4863 418.2228 0.2613 -1.0000 -1.0000 2342430 1587072296.50 151.5399 60.0001 32.0000 1.9652 1.9720 416.5560 418.2916 0.2610 -1.0000 -1.0000 2342493 1587072296.60 151.5399 60.0001 32.0000 1.9645 1.9713 416.6944 418.4316 0.2611 -1.0000 -1.0000 2342571 1587072296.70 151.5168 60.0001 32.0000 1.9651 1.9719 416.6103 418.3462 0.2611 -1.0000 -1.0000 2342759 1587072296.80 151.4706 60.0001 32.0000 1.9658 1.9725 416.4512 418.1881 0.2613 -1.0000 -1.0000 2342821 1587072296.90 151.4706 60.0001 32.0000 1.9658 1.9725 416.5209 418.2575 0.2612 -1.0000 -1.0000 2342883 1587072297.00 151.4706 60.0001 32.0000 1.9652 1.9719 416.6527 418.3898 0.2612 -1.0000 -1.0000 2342946 1587072297.10 151.4706 60.0001 32.0000 1.9660 1.9727 416.5824 418.3188 0.2611 -1.0000 -1.0000 2343009 1587072297.20 151.4706 60.0001 32.0000 1.9663 1.9730 416.4830 418.2183 0.2611 -1.0000 -1.0000 2343087 1587072297.30 151.4678 60.0001 32.0000 1.9656 1.9723 416.5214 418.2573 0.2610 -1.0000 -1.0000 2343149 1587072297.40 151.4678 60.0001 32.0000 1.9651 1.9718 416.6586 418.3974 0.2616 -1.0000 -1.0000 2343805 1587072297.50 151.4678 60.0001 32.0000 1.9650 1.9717 416.7935 418.5303 0.2611 -1.0000 -1.0000 2343868 1587072297.60 151.4678 60.0001 32.0000 1.9645 1.9712 416.7103 418.4475 0.2612 -1.0000 -1.0000 2343930 1587072297.70 151.4678 60.0001 32.0000 1.9655 1.9723 416.6230 418.3595 0.2611 -1.0000 -1.0000 2344008 1587072297.80 151.4758 60.0001 32.0000 1.9659 1.9726 416.5108 418.2470 0.2612 -1.0000 -1.0000 2344071 1587072297.90 151.5506 60.0001 32.0000 1.9648 1.9716 416.6984 418.4356 0.2611 -1.0000 -1.0000 2344133 1587072298.00 151.5506 60.0001 32.0000 1.9649 1.9717 416.7775 418.5164 0.2614 -1.0000 -1.0000 2344211 1587072298.10 151.5506 60.0001 32.0000 1.9654 1.9721 416.6579 418.3965 0.2614 -1.0000 -1.0000 2344274 1587072298.20 151.5506 60.0001 32.0000 1.9655 1.9722 416.5160 418.2519 0.2610 -1.0000 -1.0000 2344337 1587072298.30 151.5506 60.0001 32.0000 1.9647 1.9715 416.5773 418.3146 0.2612 -1.0000 -1.0000 2344399 1587072298.40 151.4584 60.0001 32.0000 1.9643 1.9710 416.7532 418.4902 0.2612 -1.0000 -1.0000 2344461 1587072298.50 151.4578 60.0001 32.0000 1.9659 1.9726 416.6240 418.3613 0.2613 -1.0000 -1.0000 2344524 1587072298.60 151.4578 60.0001 32.0000 1.9664 1.9732 416.6427 418.3798 0.2613 -1.0000 -1.0000 2344602 1587072298.70 151.4578 60.0001 32.0000 1.9657 1.9725 416.5755 418.3132 0.2613 -1.0000 -1.0000 2344665 1587072298.80 151.4578 60.0001 32.0000 1.9655 1.9723 416.6566 418.3947 0.2614 -1.0000 -1.0000 2344727 1587072298.90 151.4578 60.0001 32.0000 1.9653 1.9720 416.8509 418.5884 0.2612 -1.0000 -1.0000 2344805 1587072299.00 151.4578 60.0001 32.0000 1.9655 1.9722 416.5788 418.3169 0.2614 -1.0000 -1.0000 2344867 1587072299.10 151.4878 60.0003 32.0000 1.9660 1.9728 416.5493 418.2861 0.2612 -1.0000 -1.0000 2344930 1587072299.20 151.4878 60.0003 32.0000 1.9654 1.9721 416.6120 418.3506 0.2614 -1.0000 -1.0000 2344992 1587072299.30 151.4878 60.0003 32.0000 1.9658 1.9725 416.6551 418.3937 0.2614 -1.0000 -1.0000 2345055 1587072299.40 151.4878 60.0003 32.0000 1.9652 1.9720 416.5232 418.2601 0.2612 -1.0000 -1.0000 2345852 1587072299.50 151.4878 60.0003 32.0000 1.9662 1.9729 416.4464 418.1835 0.2613 -1.0000 -1.0000 2345914 1587072299.60 151.4878 60.0003 32.0000 1.9654 1.9721 416.6159 418.3539 0.2614 -1.0000 -1.0000 2345977 1587072299.70 151.4878 60.0003 32.0000 1.9648 1.9715 416.7885 418.5265 0.2612 -1.0000 -1.0000 2346055 1587072299.80 151.4878 60.0003 32.0000 1.9659 1.9726 416.6639 418.4025 0.2614 -1.0000 -1.0000 2346117 1587072299.90 151.4878 60.0003 32.0000 1.9651 1.9718 416.5356 418.2732 0.2614 -1.0000 -1.0000 2346180 1587072300.00 151.4878 60.0003 32.0000 1.9654 1.9721 416.6236 418.3618 0.2614 -1.0000 -1.0000 2346258 1587072300.10 151.4878 60.0003 32.0000 1.9650 1.9717 416.7098 418.4482 0.2614 -1.0000 -1.0000 2346320 1587072300.20 151.5665 60.0003 32.0000 1.9657 1.9725 416.7419 418.4802 0.2613 -1.0000 -1.0000 2346383 1587072300.30 151.5665 60.0003 32.0000 1.9658 1.9726 416.5745 418.3122 0.2613 -1.0000 -1.0000 2346445 1587072300.40 151.5665 60.0003 32.0000 1.9659 1.9727 416.6084 418.3452 0.2612 -1.0000 -1.0000 2346523 1587072300.50 151.5665 60.0003 32.0000 1.9655 1.9723 416.8470 418.5856 0.2614 -1.0000 -1.0000 2346570 1587072300.60 151.5665 60.0003 32.0000 1.9653 1.9721 416.6922 418.4308 0.2613 -1.0000 -1.0000 2346649 1587072300.70 151.5665 60.0003 32.0000 1.9658 1.9725 416.5394 418.2772 0.2614 -1.0000 -1.0000 2346711 1587072300.80 151.4546 60.0003 32.0000 1.9660 1.9727 416.5503 418.2876 0.2614 -1.0000 -1.0000 2346773 1587072300.90 151.4546 60.0003 32.0000 1.9660 1.9727 416.6095 418.3478 0.2614 -1.0000 -1.0000 2346851 1587072301.00 151.4546 60.0003 32.0000 1.9652 1.9719 416.6928 418.4323 0.2615 -1.0000 -1.0000 2346914 1587072301.10 151.4546 60.0003 32.0000 1.9655 1.9723 416.7711 418.5099 0.2613 -1.0000 -1.0000 2346976 1587072301.20 151.4546 60.0003 32.0000 1.9658 1.9725 416.5857 418.3238 0.2615 -1.0000 -1.0000 2347039 1587072301.30 151.4546 60.0003 32.0000 1.9661 1.9728 416.4983 418.2359 0.2613 -1.0000 -1.0000 2347117 1587072301.40 151.4546 60.0003 32.0000 1.9662 1.9730 416.5950 418.3316 0.2611 -1.0000 -1.0000 2347179 1587072301.50 151.4546 60.0003 32.0000 1.9655 1.9722 416.7595 418.4967 0.2612 -1.0000 -1.0000 2347961 1587072301.60 151.4546 60.0003 32.0000 1.9660 1.9727 416.5331 418.2699 0.2613 -1.0000 -1.0000 2348023 1587072301.70 151.4546 60.0003 32.0000 1.9660 1.9727 416.5274 418.2655 0.2614 -1.0000 -1.0000 2348101 1587072301.80 151.4546 60.0003 32.0000 1.9656 1.9724 416.6342 418.3716 0.2613 -1.0000 -1.0000 2348164 1587072301.90 151.4546 60.0003 32.0000 1.9648 1.9716 416.7987 418.5363 0.2612 -1.0000 -1.0000 2348226 1587072302.00 151.5485 60.0003 32.0000 1.9657 1.9724 416.7362 418.4738 0.2613 -1.0000 -1.0000 2348304 1587072302.10 151.5485 60.0003 32.0000 1.9660 1.9727 416.5645 418.3010 0.2611 -1.0000 -1.0000 2348367 1587072302.20 151.5485 60.0003 32.0000 1.9665 1.9732 416.4681 418.2035 0.2611 -1.0000 -1.0000 2348429 1587072302.30 151.5485 60.0003 32.0000 1.9654 1.9721 416.8082 418.5464 0.2613 -1.0000 -1.0000 2348507 1587072302.40 151.5485 60.0003 32.0000 1.9653 1.9720 416.8144 418.5529 0.2613 -1.0000 -1.0000 2348570 1587072302.50 151.5485 60.0003 32.0000 1.9655 1.9722 416.7087 418.4461 0.2612 -1.0000 -1.0000 2348632 1587072302.60 151.5413 60.0003 32.0000 1.9656 1.9723 416.5473 418.2829 0.2611 -1.0000 -1.0000 2348710 1587072302.70 151.5413 60.0003 32.0000 1.9645 1.9713 416.7093 418.4454 0.2610 -1.0000 -1.0000 2348757 1587072302.80 151.5413 60.0003 32.0000 1.9648 1.9716 416.7839 418.5218 0.2613 -1.0000 -1.0000 2348820 1587072302.90 151.5413 60.0003 32.0000 1.9657 1.9725 416.6147 418.3516 0.2611 -1.0000 -1.0000 2348898 1587072303.00 151.5413 60.0003 32.0000 1.9654 1.9722 416.5024 418.2386 0.2612 -1.0000 -1.0000 2348976 1587072303.10 151.5317 60.0003 32.0000 1.9657 1.9724 416.6044 418.3405 0.2611 -1.0000 -1.0000 2349038 1587072303.20 151.5207 60.0003 32.0000 1.9644 1.9711 416.7345 418.4706 0.2610 -1.0000 -1.0000 2349101 1587072303.30 151.5207 60.0003 32.0000 1.9648 1.9716 416.7509 418.4881 0.2612 -1.0000 -1.0000 2349163 1587072303.40 151.5207 60.0003 32.0000 1.9644 1.9711 416.6625 418.3981 0.2609 -1.0000 -1.0000 2349241 1587072303.50 151.5207 60.0003 32.0000 1.9660 1.9728 416.5825 418.3165 0.2607 -1.0000 -1.0000 2349413 1587072303.60 151.5207 60.0003 32.0000 1.9658 1.9725 416.5659 418.2999 0.2608 -1.0000 -1.0000 2349476 1587072303.70 151.5207 60.0003 32.0000 1.9652 1.9720 416.6054 418.3411 0.2611 -1.0000 -1.0000 2349554 1587072303.80 151.5207 60.0003 32.0000 1.9657 1.9724 416.8338 418.5705 0.2609 -1.0000 -1.0000 2349616 1587072303.90 151.5207 60.0003 32.0000 1.9656 1.9724 416.6250 418.3611 0.2611 -1.0000 -1.0000 2349679 1587072304.00 151.5207 60.0003 32.0000 1.9663 1.9730 416.6207 418.3565 0.2609 -1.0000 -1.0000 2350476 1587072304.10 151.5207 60.0003 32.0000 1.9647 1.9714 416.6583 418.3933 0.2609 -1.0000 -1.0000 2350538 1587072304.20 151.5709 60.0003 32.0000 1.9643 1.9711 416.8020 418.5387 0.2611 -1.0000 -1.0000 2350600 1587072304.30 151.5752 60.0003 32.0000 1.9652 1.9720 416.8278 418.5651 0.2611 -1.0000 -1.0000 2350663 1587072304.40 151.5752 60.0003 32.0000 1.9654 1.9721 416.8320 418.5690 0.2611 -1.0000 -1.0000 2350741 1587072304.50 151.5752 60.0003 32.0000 1.9659 1.9727 416.5359 418.2704 0.2609 -1.0000 -1.0000 2350803 1587072304.60 151.5752 60.0003 32.0000 1.9658 1.9726 416.7008 418.4371 0.2610 -1.0000 -1.0000 2350882 1587072304.70 151.5752 60.0003 32.0000 1.9648 1.9715 416.8650 418.6010 0.2609 -1.0000 -1.0000 2350944 1587072304.80 151.4565 60.0008 32.0000 1.9652 1.9719 416.7789 418.5144 0.2609 -1.0000 -1.0000 2351007 1587072304.90 151.4565 60.0008 32.0000 1.9659 1.9727 416.4930 418.2270 0.2609 -1.0000 -1.0000 2351069 1587072305.00 151.4565 60.0008 32.0000 1.9654 1.9721 416.5348 418.2699 0.2610 -1.0000 -1.0000 2351132 1587072305.10 151.4565 60.0008 32.0000 1.9652 1.9719 416.7398 418.4758 0.2610 -1.0000 -1.0000 2351194 1587072305.20 151.4565 60.0008 32.0000 1.9656 1.9723 416.7418 418.4777 0.2609 -1.0000 -1.0000 2351272 1587072305.30 151.4565 60.0008 32.0000 1.9654 1.9722 416.5948 418.3289 0.2608 -1.0000 -1.0000 2351335 1587072305.40 151.4848 60.0008 32.0000 1.9659 1.9726 416.5024 418.2375 0.2609 -1.0000 -1.0000 2351413 1587072305.50 151.4848 60.0008 32.0000 1.9654 1.9722 416.5998 418.3339 0.2608 -1.0000 -1.0000 2351475 1587072305.60 151.4848 60.0008 32.0000 1.9644 1.9712 416.7660 418.5015 0.2609 -1.0000 -1.0000 2351538 1587072305.70 151.4848 60.0008 32.0000 1.9658 1.9725 416.8079 418.5434 0.2609 -1.0000 -1.0000 2351600 1587072305.80 151.4848 60.0008 32.0000 1.9655 1.9723 416.5732 418.3079 0.2609 -1.0000 -1.0000 2351663 1587072305.90 151.4848 60.0008 32.0000 1.9663 1.9731 416.5251 418.2581 0.2607 -1.0000 -1.0000 2351741 1587072306.00 151.4848 60.0008 32.0000 1.9655 1.9722 416.8110 418.5453 0.2607 -1.0000 -1.0000 2351803 1587072306.10 151.4848 60.0008 32.0000 1.9656 1.9723 416.7164 418.4511 0.2609 -1.0000 -1.0000 2351897 1587072306.20 151.4848 60.0008 32.0000 1.9654 1.9721 416.5279 418.2611 0.2607 -1.0000 -1.0000 2351959 1587072306.30 151.4848 60.0008 32.0000 1.9646 1.9714 416.5140 418.2472 0.2607 -1.0000 -1.0000 2352038 1587072306.40 151.4848 60.0008 32.0000 1.9655 1.9722 416.7494 418.4835 0.2607 -1.0000 -1.0000 2352100 1587072306.50 151.4749 60.0008 32.0000 1.9646 1.9713 416.8617 418.5965 0.2607 -1.0000 -1.0000 2352163 1587072306.60 151.4749 60.0008 32.0000 1.9649 1.9716 416.6598 418.3953 0.2610 -1.0000 -1.0000 2352241 1587072306.70 151.4749 60.0008 32.0000 1.9660 1.9727 416.6129 418.3485 0.2610 -1.0000 -1.0000 2352475 1587072306.80 151.4749 60.0008 32.0000 1.9655 1.9722 416.6254 418.3601 0.2608 -1.0000 -1.0000 2352538 1587072306.90 151.4749 60.0008 32.0000 1.9649 1.9716 416.7477 418.4831 0.2609 -1.0000 -1.0000 2352616 1587072307.00 151.4827 60.0008 32.0000 1.9648 1.9716 416.8264 418.5616 0.2608 -1.0000 -1.0000 2352678 1587072307.10 151.5360 60.0008 32.0000 1.9651 1.9718 416.5301 418.2647 0.2610 -1.0000 -1.0000 2352741 1587072307.20 151.5360 60.0008 32.0000 1.9657 1.9724 416.5498 418.2856 0.2611 -1.0000 -1.0000 2353194 1587072307.30 151.5360 60.0008 32.0000 1.9655 1.9722 416.5845 418.3194 0.2608 -1.0000 -1.0000 2353256 1587072307.40 151.5360 60.0008 32.0000 1.9657 1.9724 416.8226 418.5588 0.2609 -1.0000 -1.0000 2353334 1587072307.50 151.5360 60.0008 32.0000 1.9650 1.9717 416.8063 418.5401 0.2607 -1.0000 -1.0000 2353397 1587072307.60 151.5360 60.0008 32.0000 1.9661 1.9728 416.6547 418.3890 0.2608 -1.0000 -1.0000 2353459 1587072307.70 151.5360 60.0008 32.0000 1.9662 1.9729 416.4997 418.2338 0.2608 -1.0000 -1.0000 2353709 1587072307.80 151.6068 60.0008 32.0000 1.9658 1.9725 416.6235 418.3580 0.2609 -1.0000 -1.0000 2353772 1587072307.90 151.7011 60.0008 32.0000 1.9657 1.9724 416.8001 418.5356 0.2609 -1.0000 -1.0000 2353834 1587072308.00 151.7011 60.0008 32.0000 1.9667 1.9734 416.8286 418.5651 0.2610 -1.0000 -1.0000 2353912 1587072308.10 151.7011 60.0008 32.0000 1.9667 1.9735 416.7238 418.4593 0.2609 -1.0000 -1.0000 2353959 1587072308.20 151.6723 60.0008 32.0000 1.9662 1.9729 416.7641 418.4991 0.2608 -1.0000 -1.0000 2354037 1587072308.30 151.6723 60.0008 32.0000 1.9664 1.9731 416.8393 418.5756 0.2609 -1.0000 -1.0000 2354100 1587072308.40 151.6723 60.0008 32.0000 1.9669 1.9736 416.8675 418.6030 0.2609 -1.0000 -1.0000 2354162 1587072308.50 151.6723 60.0008 32.0000 1.9671 1.9739 416.7506 418.4864 0.2610 -1.0000 -1.0000 2354225 1587072308.60 151.6723 60.0008 32.0000 1.9672 1.9739 416.6798 418.4156 0.2609 -1.0000 -1.0000 2354303 1587072308.70 151.6764 60.0008 32.0000 1.9667 1.9734 416.7307 418.4649 0.2607 -1.0000 -1.0000 2354365 1587072308.80 151.6884 60.0008 32.0000 1.9665 1.9732 416.8464 418.5817 0.2608 -1.0000 -1.0000 2354428 1587072308.90 151.6884 60.0008 32.0000 1.9670 1.9737 416.8834 418.6190 0.2608 -1.0000 -1.0000 2354506 1587072309.00 151.6884 60.0008 32.0000 1.9664 1.9731 416.7353 418.4708 0.2610 -1.0000 -1.0000 2354569 1587072309.10 151.6884 60.0008 32.0000 1.9666 1.9734 416.5403 418.2741 0.2608 -1.0000 -1.0000 2354631 1587072309.20 151.6884 60.0008 32.0000 1.9661 1.9728 416.6858 418.4201 0.2608 -1.0000 -1.0000 2354693 1587072309.30 151.5654 60.0008 32.0000 1.9651 1.9718 416.7023 418.4380 0.2610 -1.0000 -1.0000 2354756 1587072309.40 151.4851 60.0008 32.0000 1.9656 1.9723 416.7245 418.4591 0.2608 -1.0000 -1.0000 2354834 1587072309.50 151.4851 60.0008 32.0000 1.9656 1.9723 416.5366 418.2711 0.2609 -1.0000 -1.0000 2354896 1587072309.60 151.4851 60.0008 32.0000 1.9649 1.9716 416.6322 418.3665 0.2609 -1.0000 -1.0000 2354959 1587072309.70 151.4851 60.0008 32.0000 1.9646 1.9713 416.6870 418.4215 0.2608 -1.0000 -1.0000 2355240 1587072309.80 151.4851 60.0008 32.0000 1.9659 1.9726 416.7753 418.5118 0.2609 -1.0000 -1.0000 2355302 1587072309.90 151.4851 60.0008 32.0000 1.9659 1.9726 416.5984 418.3343 0.2612 -1.0000 -1.0000 2355365 1587072310.00 151.4424 60.0008 32.0000 1.9656 1.9724 416.6337 418.3693 0.2610 -1.0000 -1.0000 2355427 1587072310.10 151.4424 60.0008 32.0000 1.9650 1.9717 416.8224 418.5589 0.2610 -1.0000 -1.0000 2355490 1587072310.20 151.4424 60.0008 32.0000 1.9642 1.9709 416.8251 418.5602 0.2608 -1.0000 -1.0000 2355693 1587072310.30 151.4424 60.0008 32.0000 1.9641 1.9708 416.8218 418.5587 0.2610 -1.0000 -1.0000 2355771 1587072310.40 151.4424 60.0008 32.0000 1.9648 1.9715 416.6930 418.4286 0.2610 -1.0000 -1.0000 2355834 1587072310.50 151.4424 60.0008 32.0000 1.9652 1.9719 416.6034 418.3382 0.2608 -1.0000 -1.0000 2355896 1587072310.60 151.4424 60.0008 32.0000 1.9646 1.9714 416.6262 418.3636 0.2611 -1.0000 -1.0000 2355959 1587072310.70 151.4424 60.0008 32.0000 1.9645 1.9712 416.7823 418.5179 0.2609 -1.0000 -1.0000 2356209 1587072310.80 151.4424 60.0008 32.0000 1.9654 1.9721 416.7036 418.4397 0.2610 -1.0000 -1.0000 2356271 1587072310.90 151.4853 60.0008 32.0000 1.9658 1.9726 416.5572 418.2931 0.2611 -1.0000 -1.0000 2356334 1587072311.00 151.4798 60.0008 32.0000 1.9654 1.9721 416.5354 418.2707 0.2609 -1.0000 -1.0000 2356396 1587072311.10 151.4586 60.0008 32.0000 1.9647 1.9714 416.6406 418.3762 0.2610 -1.0000 -1.0000 2356459 1587072311.20 151.4246 60.0008 32.0000 1.9649 1.9716 416.7820 418.5183 0.2610 -1.0000 -1.0000 2356537 1587072311.30 151.4246 60.0008 32.0000 1.9651 1.9718 416.6388 418.3742 0.2610 -1.0000 -1.0000 2356958 1587072311.40 151.4246 60.0008 32.0000 1.9652 1.9720 416.5335 418.2683 0.2609 -1.0000 -1.0000 2357036 1587072311.50 151.4246 60.0008 32.0000 1.9650 1.9717 416.6148 418.3488 0.2608 -1.0000 -1.0000 2357099 1587072311.60 151.4246 60.0008 32.0000 1.9649 1.9716 416.8169 418.5535 0.2612 -1.0000 -1.0000 2357161 1587072311.70 151.5105 60.0008 32.0000 1.9648 1.9715 416.7603 418.4982 0.2612 -1.0000 -1.0000 2357240 1587072311.80 151.5105 60.0008 32.0000 1.9659 1.9726 416.6971 418.4334 0.2611 -1.0000 -1.0000 2357458 1587072311.90 151.5105 60.0008 32.0000 1.9658 1.9726 416.6418 418.3778 0.2610 -1.0000 -1.0000 2357521 1587072312.00 151.5105 60.0008 32.0000 1.9648 1.9715 416.6973 418.4344 0.2612 -1.0000 -1.0000 2357599 1587072312.10 151.5105 60.0008 32.0000 1.9648 1.9715 416.7873 418.5243 0.2611 -1.0000 -1.0000 2357661 1587072312.20 151.5105 60.0008 32.0000 1.9658 1.9726 416.7358 418.4718 0.2610 -1.0000 -1.0000 2357724 1587072312.30 151.5124 60.0008 32.0000 1.9659 1.9726 416.5848 418.3199 0.2609 -1.0000 -1.0000 2357974 1587072312.40 151.4766 60.0008 32.0000 1.9654 1.9722 416.7022 418.4379 0.2611 -1.0000 -1.0000 2358036 1587072312.50 151.4766 60.0008 32.0000 1.9643 1.9710 416.7884 418.5251 0.2610 -1.0000 -1.0000 2358099 1587072312.60 151.4766 60.0008 32.0000 1.9642 1.9710 416.7586 418.4935 0.2609 -1.0000 -1.0000 2358177 1587072312.70 151.4766 60.0008 32.0000 1.9659 1.9726 416.5382 418.2730 0.2608 -1.0000 -1.0000 2358240 1587072312.80 151.4358 60.0008 32.0000 1.9651 1.9718 416.5778 418.3130 0.2611 -1.0000 -1.0000 2358474 1587072312.90 151.4358 60.0008 32.0000 1.9651 1.9719 416.7289 418.4643 0.2609 -1.0000 -1.0000 2358536 1587072313.00 151.4358 60.0008 32.0000 1.9649 1.9716 416.8211 418.5582 0.2612 -1.0000 -1.0000 2358599 1587072313.10 151.4358 60.0008 32.0000 1.9652 1.9720 416.5801 418.3177 0.2613 -1.0000 -1.0000 2358661 1587072313.20 151.4358 60.0008 32.0000 1.9658 1.9726 416.5401 418.2758 0.2611 -1.0000 -1.0000 2358739 1587072313.30 151.5520 60.0008 32.0000 1.9652 1.9719 416.5602 418.2967 0.2612 -1.0000 -1.0000 2358911 1587072313.40 151.5520 60.0008 32.0000 1.9646 1.9713 416.8053 418.5427 0.2612 -1.0000 -1.0000 2358989 1587072313.50 151.5520 60.0008 32.0000 1.9652 1.9719 416.7538 418.4917 0.2612 -1.0000 -1.0000 2359052 1587072313.60 151.5520 60.0008 32.0000 1.9662 1.9729 416.6652 418.4021 0.2612 -1.0000 -1.0000 2359114 1587072313.70 151.5520 60.0008 32.0000 1.9658 1.9726 416.6222 418.3588 0.2611 -1.0000 -1.0000 2359192 1587072313.80 151.5299 60.0008 32.0000 1.9651 1.9718 416.7911 418.5279 0.2611 -1.0000 -1.0000 2359255 1587072313.90 151.5107 60.0008 32.0000 1.9634 1.9701 416.8666 418.6034 0.2610 -1.0000 -1.0000 2359520 1587072314.00 151.5107 60.0008 32.0000 1.9644 1.9711 416.6768 418.4142 0.2612 -1.0000 -1.0000 2359598 1587072314.10 151.5107 60.0008 32.0000 1.9652 1.9719 416.5076 418.2434 0.2611 -1.0000 -1.0000 2359661 1587072314.20 151.5107 60.0008 32.0000 1.9653 1.9720 416.6303 418.3667 0.2611 -1.0000 -1.0000 2359723 1587072314.30 151.5107 60.0008 32.0000 1.9647 1.9714 416.6850 418.4218 0.2611 -1.0000 -1.0000 2359801 1587072314.40 151.4002 60.0008 32.0000 1.9646 1.9714 416.8385 418.5762 0.2612 -1.0000 -1.0000 2359927 1587072314.50 151.4002 60.0008 32.0000 1.9647 1.9714 416.6764 418.4141 0.2613 -1.0000 -1.0000 2359989 1587072314.60 151.4002 60.0008 32.0000 1.9654 1.9721 416.5255 418.2624 0.2613 -1.0000 -1.0000 2400067 1587072314.70 151.4002 60.0008 32.0000 1.9647 1.9714 416.5354 418.2719 0.2611 -1.0000 -1.0000 2400130 1587072314.80 151.4002 60.0008 32.0000 1.9646 1.9713 416.6041 418.3404 0.2611 -1.0000 -1.0000 2400192 1587072314.90 151.4709 60.0009 32.0000 1.9649 1.9716 416.7593 418.4961 0.2611 -1.0000 -1.0000 2400676 1587072315.00 151.4829 60.0009 32.0000 1.9650 1.9717 416.6415 418.3783 0.2611 -1.0000 -1.0000 2400739 1587072315.10 151.4829 60.0009 32.0000 1.9652 1.9720 416.4945 418.2302 0.2611 -1.0000 -1.0000 2400801 1587072315.20 151.4829 60.0009 32.0000 1.9649 1.9717 416.7044 418.4422 0.2612 -1.0000 -1.0000 2400879 1587072315.30 151.4829 60.0009 32.0000 1.9647 1.9714 416.8648 418.6020 0.2611 -1.0000 -1.0000 2400942 1587072315.40 151.4858 60.0009 32.0000 1.9655 1.9722 416.7838 418.5206 0.2611 -1.0000 -1.0000 2401192 1587072315.50 151.5493 60.0009 32.0000 1.9654 1.9721 416.6369 418.3738 0.2612 -1.0000 -1.0000 2401254 1587072315.60 151.5493 60.0009 32.0000 1.9662 1.9730 416.6028 418.3387 0.2610 -1.0000 -1.0000 2401317 1587072315.70 151.5493 60.0009 32.0000 1.9646 1.9713 416.7122 418.4483 0.2610 -1.0000 -1.0000 2401379 1587072315.80 151.5493 60.0009 32.0000 1.9640 1.9707 416.9139 418.6510 0.2611 -1.0000 -1.0000 2401442 1587072315.90 151.5493 60.0009 32.0000 1.9651 1.9718 416.8240 418.5613 0.2612 -1.0000 -1.0000 2401676 1587072316.00 151.4532 60.0009 32.0000 1.9646 1.9714 416.5498 418.2858 0.2611 -1.0000 -1.0000 2401754 1587072316.10 151.4532 60.0009 32.0000 1.9649 1.9716 416.6336 418.3686 0.2610 -1.0000 -1.0000 2401817 1587072316.20 151.4532 60.0009 32.0000 1.9644 1.9712 416.7697 418.5067 0.2611 -1.0000 -1.0000 2401879 1587072316.30 151.4532 60.0009 32.0000 1.9651 1.9718 416.8276 418.5637 0.2609 -1.0000 -1.0000 2401942 1587072316.40 151.4532 60.0009 32.0000 1.9655 1.9722 416.5607 418.2970 0.2611 -1.0000 -1.0000 2402004 1587072316.50 151.4558 60.0009 32.0000 1.9656 1.9724 416.6141 418.3508 0.2612 -1.0000 -1.0000 2402067 1587072316.60 151.4659 60.0009 32.0000 1.9658 1.9725 416.5364 418.2699 0.2608 -1.0000 -1.0000 2402145 1587072316.70 151.4659 60.0009 32.0000 1.9649 1.9716 416.6747 418.4100 0.2609 -1.0000 -1.0000 2402207 1587072316.80 151.4659 60.0009 32.0000 1.9652 1.9719 416.8666 418.6041 0.2612 -1.0000 -1.0000 2402270 1587072316.90 151.4659 60.0009 32.0000 1.9653 1.9721 416.7496 418.4866 0.2611 -1.0000 -1.0000 2402348 1587072317.00 151.4659 60.0009 32.0000 1.9660 1.9727 416.6504 418.3864 0.2610 -1.0000 -1.0000 2402442 1587072317.10 151.5378 60.0009 32.0000 1.9657 1.9724 416.7126 418.4488 0.2611 -1.0000 -1.0000 2402504 1587072317.20 151.5378 60.0009 32.0000 1.9647 1.9714 416.8652 418.6026 0.2611 -1.0000 -1.0000 2402582 1587072317.30 151.5378 60.0009 32.0000 1.9648 1.9715 416.8290 418.5658 0.2610 -1.0000 -1.0000 2402645 1587072317.40 151.5378 60.0009 32.0000 1.9653 1.9720 416.6082 418.3431 0.2609 -1.0000 -1.0000 2402707 1587072317.50 151.5378 60.0009 32.0000 1.9656 1.9724 416.6033 418.3371 0.2607 -1.0000 -1.0000 2402988 1587072317.60 151.4764 60.0009 32.0000 1.9649 1.9716 416.7295 418.4643 0.2608 -1.0000 -1.0000 2403051 1587072317.70 151.4630 60.0009 32.0000 1.9647 1.9714 416.8305 418.5654 0.2607 -1.0000 -1.0000 2403129 1587072317.80 151.4630 60.0009 32.0000 1.9653 1.9720 416.7397 418.4752 0.2609 -1.0000 -1.0000 2403191 1587072317.90 151.4630 60.0009 32.0000 1.9661 1.9728 416.5512 418.2849 0.2607 -1.0000 -1.0000 2403254 1587072318.00 151.4630 60.0009 32.0000 1.9650 1.9717 416.6189 418.3518 0.2605 -1.0000 -1.0000 2403441 1587072318.10 151.4589 60.0009 32.0000 1.9651 1.9719 416.7210 418.4548 0.2607 -1.0000 -1.0000 2403519 1587072318.20 151.4174 60.0009 32.0000 1.9656 1.9723 416.7081 418.4421 0.2607 -1.0000 -1.0000 2403582 1587072318.30 151.4174 60.0009 32.0000 1.9661 1.9729 416.6304 418.3641 0.2607 -1.0000 -1.0000 2403660 1587072318.40 151.4174 60.0009 32.0000 1.9653 1.9720 416.5250 418.2578 0.2607 -1.0000 -1.0000 2403722 1587072318.50 151.4174 60.0009 32.0000 1.9655 1.9723 416.7373 418.4723 0.2608 -1.0000 -1.0000 2403941 1587072318.60 151.4174 60.0009 32.0000 1.9647 1.9714 416.8840 418.6189 0.2607 -1.0000 -1.0000 2404019 1587072318.70 151.5582 60.0009 32.0000 1.9651 1.9718 416.7160 418.4489 0.2606 -1.0000 -1.0000 2404082 1587072318.80 151.5582 60.0009 32.0000 1.9658 1.9725 416.6296 418.3631 0.2607 -1.0000 -1.0000 2404144 1587072318.90 151.5582 60.0009 32.0000 1.9658 1.9725 416.6563 418.3893 0.2605 -1.0000 -1.0000 2404207 1587072319.00 151.5582 60.0009 32.0000 1.9648 1.9715 416.8228 418.5571 0.2607 -1.0000 -1.0000 2404707 1587072319.10 151.5582 60.0009 32.0000 1.9651 1.9718 416.8423 418.5768 0.2607 -1.0000 -1.0000 2404769 1587072319.20 151.5091 60.0009 32.0000 1.9657 1.9725 416.7569 418.4900 0.2605 -1.0000 -1.0000 2404832 1587072319.30 151.4541 60.0009 32.0000 1.9659 1.9726 416.6405 418.3735 0.2606 -1.0000 -1.0000 2404894 1587072319.40 151.4541 60.0009 32.0000 1.9648 1.9715 416.8693 418.6038 0.2607 -1.0000 -1.0000 2404972 1587072319.50 151.4541 60.0009 32.0000 1.9652 1.9719 416.8398 418.5736 0.2606 -1.0000 -1.0000 2405035 1587072319.60 151.4541 60.0009 32.0000 1.9654 1.9721 416.7351 418.4690 0.2607 -1.0000 -1.0000 2405206 1587072319.70 151.4541 60.0009 32.0000 1.9655 1.9722 416.5562 418.2888 0.2606 -1.0000 -1.0000 2405284 1587072319.80 151.4305 60.0008 32.0000 1.9654 1.9722 416.5878 418.3207 0.2606 -1.0000 -1.0000 2405347 1587072319.90 151.4305 60.0008 32.0000 1.9652 1.9719 416.7080 418.4406 0.2606 -1.0000 -1.0000 2405425 1587072320.00 151.4305 60.0008 32.0000 1.9649 1.9716 416.8619 418.5958 0.2606 -1.0000 -1.0000 2405488 1587072320.10 151.4305 60.0008 32.0000 1.9657 1.9724 416.6755 418.4078 0.2605 -1.0000 -1.0000 2405769 1587072320.20 151.4305 60.0008 32.0000 1.9656 1.9723 416.6838 418.4180 0.2607 -1.0000 -1.0000 2405831 1587072320.30 151.5501 60.0008 32.0000 1.9660 1.9727 416.5870 418.3196 0.2605 -1.0000 -1.0000 2405909 1587072320.40 151.5501 60.0008 32.0000 1.9653 1.9721 416.5965 418.3294 0.2606 -1.0000 -1.0000 2405972 1587072320.50 151.5501 60.0008 32.0000 1.9645 1.9712 416.8122 418.5459 0.2606 -1.0000 -1.0000 2406035 1587072320.60 151.5501 60.0008 32.0000 1.9656 1.9724 416.6525 418.3865 0.2608 -1.0000 -1.0000 2406206 1587072320.70 151.5501 60.0008 32.0000 1.9656 1.9723 416.5408 418.2737 0.2607 -1.0000 -1.0000 2406269 1587072320.80 151.5463 60.0008 32.0000 1.9646 1.9713 416.6829 418.4171 0.2607 -1.0000 -1.0000 2406331 1587072320.90 151.5164 60.0008 32.0000 1.9646 1.9713 416.8326 418.5676 0.2609 -1.0000 -1.0000 2406409 1587072321.00 151.5164 60.0008 32.0000 1.9651 1.9718 416.8081 418.5436 0.2609 -1.0000 -1.0000 2406472 1587072321.10 151.5164 60.0008 32.0000 1.9665 1.9732 416.6483 418.3827 0.2608 -1.0000 -1.0000 2406956 1587072321.20 151.5164 60.0008 32.0000 1.9653 1.9720 416.7163 418.4504 0.2607 -1.0000 -1.0000 2407018 1587072321.30 151.5164 60.0008 32.0000 1.9644 1.9711 416.8505 418.5835 0.2605 -1.0000 -1.0000 2407081 1587072321.40 151.4607 60.0008 32.0000 1.9651 1.9718 416.7374 418.4713 0.2607 -1.0000 -1.0000 2407159 1587072321.50 151.4607 60.0008 32.0000 1.9659 1.9726 416.6550 418.3900 0.2609 -1.0000 -1.0000 2407222 1587072321.60 151.4607 60.0008 32.0000 1.9657 1.9724 416.8443 418.5790 0.2607 -1.0000 -1.0000 2407456 1587072321.70 151.4607 60.0008 32.0000 1.9647 1.9715 416.8858 418.6208 0.2608 -1.0000 -1.0000 2407534 1587072321.80 151.4607 60.0008 32.0000 1.9653 1.9720 416.7453 418.4794 0.2607 -1.0000 -1.0000 2407596 1587072321.90 151.4607 60.0008 32.0000 1.9656 1.9723 416.5640 418.2979 0.2607 -1.0000 -1.0000 2407659 1587072322.00 151.4722 60.0008 32.0000 1.9652 1.9719 416.6618 418.3952 0.2606 -1.0000 -1.0000 2407737 1587072322.10 151.4935 60.0008 32.0000 1.9643 1.9710 416.7823 418.5169 0.2608 -1.0000 -1.0000 2407971 1587072322.20 151.4935 60.0008 32.0000 1.9645 1.9712 416.7799 418.5134 0.2606 -1.0000 -1.0000 2408034 1587072322.30 151.4935 60.0008 32.0000 1.9658 1.9725 416.5884 418.3218 0.2606 -1.0000 -1.0000 2408096 1587072322.40 151.4935 60.0008 32.0000 1.9652 1.9720 416.4630 418.1954 0.2606 -1.0000 -1.0000 2408174 1587072322.50 151.4935 60.0008 32.0000 1.9646 1.9713 416.5457 418.2787 0.2607 -1.0000 -1.0000 2408237 1587072322.60 151.4421 60.0008 32.0000 1.9642 1.9710 416.7046 418.4393 0.2608 -1.0000 -1.0000 2408315 1587072322.70 151.4421 60.0008 32.0000 1.9651 1.9718 416.6533 418.3874 0.2607 -1.0000 -1.0000 2408456 1587072322.80 151.4421 60.0008 32.0000 1.9654 1.9721 416.5269 418.2598 0.2607 -1.0000 -1.0000 2408502 1587072322.90 151.4421 60.0008 32.0000 1.9656 1.9723 416.5832 418.3164 0.2606 -1.0000 -1.0000 2408581 1587072323.00 151.4421 60.0008 32.0000 1.9649 1.9716 416.7780 418.5128 0.2608 -1.0000 -1.0000 2408643 1587072323.10 151.4486 60.0008 32.0000 1.9647 1.9714 416.7935 418.5264 0.2606 -1.0000 -1.0000 2408706 1587072323.20 151.4944 60.0008 32.0000 1.9658 1.9726 416.6514 418.3846 0.2606 -1.0000 -1.0000 2408956 1587072323.30 151.4944 60.0008 32.0000 1.9656 1.9723 416.5950 418.3267 0.2604 -1.0000 -1.0000 2409018 1587072323.40 151.4944 60.0008 32.0000 1.9642 1.9709 416.7140 418.4472 0.2605 -1.0000 -1.0000 2409096 1587072323.50 151.4944 60.0008 32.0000 1.9647 1.9714 416.6815 418.4136 0.2604 -1.0000 -1.0000 2409159 1587072323.60 151.4944 60.0008 32.0000 1.9655 1.9722 416.7112 418.4428 0.2603 -1.0000 -1.0000 2409221 1587072323.70 151.4298 60.0008 32.0000 1.9653 1.9720 416.5618 418.2926 0.2603 -1.0000 -1.0000 2409455 1587072323.80 151.4298 60.0008 32.0000 1.9650 1.9717 416.6910 418.4228 0.2604 -1.0000 -1.0000 2409518 1587072323.90 151.4298 60.0008 32.0000 1.9644 1.9711 416.7970 418.5297 0.2605 -1.0000 -1.0000 2409580 1587072324.00 151.4298 60.0008 32.0000 1.9641 1.9708 416.7906 418.5213 0.2602 -1.0000 -1.0000 2409658 1587072324.10 151.4298 60.0008 32.0000 1.9656 1.9723 416.6212 418.3526 0.2604 -1.0000 -1.0000 2409721 1587072324.20 151.4229 60.0008 32.0000 1.9656 1.9724 416.5952 418.3265 0.2604 -1.0000 -1.0000 2409956 1587072324.30 151.4167 60.0008 32.0000 1.9656 1.9723 416.6153 418.3464 0.2603 -1.0000 -1.0000 2410018 1587072324.40 151.4167 60.0008 32.0000 1.9637 1.9704 416.8414 418.5736 0.2603 -1.0000 -1.0000 2410080 1587072324.50 151.4167 60.0008 32.0000 1.9643 1.9710 416.7434 418.4748 0.2603 -1.0000 -1.0000 2410143 1587072324.60 151.4167 60.0008 32.0000 1.9658 1.9726 416.5512 418.2812 0.2602 -1.0000 -1.0000 2410221 1587072324.70 151.4167 60.0008 32.0000 1.9660 1.9727 416.6525 418.3822 0.2601 -1.0000 -1.0000 2410705 1587072324.80 151.5318 60.0002 32.0000 1.9656 1.9723 416.7876 418.5188 0.2602 -1.0000 -1.0000 2410768 1587072324.90 151.5318 60.0002 32.0000 1.9646 1.9713 416.7740 418.5041 0.2602 -1.0000 -1.0000 2410846 1587072325.00 151.5318 60.0002 32.0000 1.9657 1.9725 416.6609 418.3920 0.2603 -1.0000 -1.0000 2410908 1587072325.10 151.5318 60.0002 32.0000 1.9657 1.9724 416.5306 418.2597 0.2601 -1.0000 -1.0000 2410971 1587072325.20 151.5318 60.0002 32.0000 1.9659 1.9727 416.5812 418.3112 0.2601 -1.0000 -1.0000 2411033 1587072325.30 151.5094 60.0002 32.0000 1.9642 1.9709 416.7807 418.5109 0.2601 -1.0000 -1.0000 2411205 1587072325.40 151.5094 60.0002 32.0000 1.9651 1.9718 416.8048 418.5350 0.2601 -1.0000 -1.0000 2411283 1587072325.50 151.5094 60.0002 32.0000 1.9653 1.9720 416.5553 418.2849 0.2601 -1.0000 -1.0000 2411346 1587072325.60 151.5094 60.0002 32.0000 1.9650 1.9717 416.6378 418.3671 0.2600 -1.0000 -1.0000 2411408 1587072325.70 151.5094 60.0002 32.0000 1.9652 1.9719 416.7567 418.4853 0.2599 -1.0000 -1.0000 2411486 1587072325.80 151.5044 60.0002 32.0000 1.9651 1.9718 416.6974 418.4267 0.2601 -1.0000 -1.0000 2411549 1587072325.90 151.4985 60.0002 32.0000 1.9652 1.9719 416.5191 418.2473 0.2599 -1.0000 -1.0000 2411611 1587072326.00 151.4985 60.0002 32.0000 1.9661 1.9728 416.6354 418.3643 0.2601 -1.0000 -1.0000 2411689 1587072326.10 151.4985 60.0002 32.0000 1.9655 1.9722 416.8222 418.5539 0.2602 -1.0000 -1.0000 2411752 1587072326.20 151.4985 60.0002 32.0000 1.9656 1.9723 416.7200 418.4495 0.2600 -1.0000 -1.0000 2411814 1587072326.30 151.4985 60.0002 32.0000 1.9656 1.9723 416.6642 418.3935 0.2600 -1.0000 -1.0000 2411877 1587072326.40 151.5178 60.0002 32.0000 1.9653 1.9720 416.5520 418.2809 0.2600 -1.0000 -1.0000 2411939 1587072326.50 151.5178 60.0002 32.0000 1.9652 1.9719 416.7367 418.4645 0.2597 -1.0000 -1.0000 2412002 1587072326.60 151.5178 60.0002 32.0000 1.9648 1.9715 416.8192 418.5474 0.2598 -1.0000 -1.0000 2412080 1587072326.70 151.5178 60.0002 32.0000 1.9649 1.9716 416.7959 418.5250 0.2599 -1.0000 -1.0000 2412143 1587072326.80 151.5178 60.0002 32.0000 1.9652 1.9719 416.5470 418.2742 0.2597 -1.0000 -1.0000 2412486 1587072326.90 151.4778 60.0002 32.0000 1.9659 1.9726 416.5777 418.3037 0.2596 -1.0000 -1.0000 2412549 1587072327.00 151.4633 60.0002 32.0000 1.9649 1.9716 416.6467 418.3727 0.2595 -1.0000 -1.0000 2412611 1587072327.10 151.4633 60.0002 32.0000 1.9649 1.9715 416.7770 418.5043 0.2596 -1.0000 -1.0000 2412673 1587072327.20 151.4633 60.0002 32.0000 1.9649 1.9716 416.6597 418.3858 0.2595 -1.0000 -1.0000 2412752 1587072327.30 151.4633 60.0002 32.0000 1.9655 1.9722 416.6231 418.3494 0.2596 -1.0000 -1.0000 2413173 1587072327.40 151.4633 60.0002 32.0000 1.9659 1.9726 416.6190 418.3458 0.2597 -1.0000 -1.0000 2413251 1587072327.50 151.4633 60.0002 32.0000 1.9648 1.9715 416.6451 418.3724 0.2597 -1.0000 -1.0000 2413314 1587072327.60 151.4069 60.0002 32.0000 1.9650 1.9716 416.8493 418.5762 0.2595 -1.0000 -1.0000 2413376 1587072327.70 151.4069 60.0002 32.0000 1.9649 1.9716 416.8868 418.6156 0.2598 -1.0000 -1.0000 2413486 1587072327.80 151.4069 60.0002 32.0000 1.9654 1.9721 416.7302 418.4579 0.2598 -1.0000 -1.0000 2413548 1587072327.90 151.4069 60.0002 32.0000 1.9669 1.9736 416.6553 418.3824 0.2597 -1.0000 -1.0000 2413611 1587072328.00 151.4069 60.0002 32.0000 1.9659 1.9726 416.7794 418.5080 0.2598 -1.0000 -1.0000 2413673 1587072328.10 151.5236 60.0002 32.0000 1.9642 1.9709 416.8599 418.5868 0.2595 -1.0000 -1.0000 2413736 1587072328.20 151.5279 60.0002 32.0000 1.9649 1.9716 416.7260 418.4527 0.2596 -1.0000 -1.0000 2413798 1587072328.30 151.5279 60.0002 32.0000 1.9651 1.9718 416.5690 418.2956 0.2597 -1.0000 -1.0000 2413876 1587072328.40 151.5279 60.0002 32.0000 1.9649 1.9715 416.6509 418.3772 0.2596 -1.0000 -1.0000 2413939 1587072328.50 151.5279 60.0002 32.0000 1.9651 1.9718 416.7423 418.4686 0.2595 -1.0000 -1.0000 2414001 1587072328.60 151.5159 60.0002 32.0000 1.9656 1.9723 416.8307 418.5588 0.2598 -1.0000 -1.0000 2414079 1587072328.70 151.4661 60.0002 32.0000 1.9666 1.9733 416.6863 418.4141 0.2598 -1.0000 -1.0000 2414142 1587072328.80 151.4661 60.0002 32.0000 1.9653 1.9720 416.6399 418.3666 0.2596 -1.0000 -1.0000 2414205 1587072328.90 151.4661 60.0002 32.0000 1.9651 1.9718 416.7519 418.4790 0.2596 -1.0000 -1.0000 2414439 1587072329.00 151.4661 60.0002 32.0000 1.9657 1.9724 416.8280 418.5542 0.2595 -1.0000 -1.0000 2414501 1587072329.10 151.4661 60.0002 32.0000 1.9663 1.9730 416.7146 418.4416 0.2597 -1.0000 -1.0000 2414564 1587072329.20 151.5621 60.0002 32.0000 1.9656 1.9723 416.5633 418.2901 0.2597 -1.0000 -1.0000 2414642 1587072329.30 151.5621 60.0002 32.0000 1.9658 1.9725 416.6620 418.3875 0.2594 -1.0000 -1.0000 2414704 1587072329.40 151.5621 60.0002 32.0000 1.9652 1.9718 416.7342 418.4594 0.2594 -1.0000 -1.0000 2415235 1587072329.50 151.5621 60.0002 32.0000 1.9661 1.9728 416.5766 418.3021 0.2595 -1.0000 -1.0000 2415298 1587072329.60 151.5621 60.0002 32.0000 1.9649 1.9716 416.6020 418.3266 0.2595 -1.0000 -1.0000 2415360 1587072329.70 151.5505 60.0004 32.0000 1.9654 1.9721 416.7742 418.5010 0.2595 -1.0000 -1.0000 2415423 1587072329.80 151.5272 60.0006 32.0000 1.9648 1.9715 416.9356 418.6631 0.2595 -1.0000 -1.0000 2415485 1587072329.90 151.5272 60.0006 32.0000 1.9653 1.9719 416.6863 418.4103 0.2593 -1.0000 -1.0000 2415735 1587072330.00 151.5272 60.0006 32.0000 1.9657 1.9724 416.6555 418.3807 0.2594 -1.0000 -1.0000 2415813 1587072330.10 151.5272 60.0006 32.0000 1.9652 1.9719 416.5620 418.2865 0.2593 -1.0000 -1.0000 2415876 1587072330.20 151.5272 60.0006 32.0000 1.9643 1.9710 416.7758 418.5008 0.2594 -1.0000 -1.0000 2415939 1587072330.30 151.5272 60.0006 32.0000 1.9646 1.9713 416.7913 418.5174 0.2595 -1.0000 -1.0000 2416017 1587072330.40 151.4142 60.0006 32.0000 1.9654 1.9721 416.7489 418.4758 0.2596 -1.0000 -1.0000 2416297 1587072330.50 151.4142 60.0006 32.0000 1.9660 1.9727 416.7199 418.4460 0.2595 -1.0000 -1.0000 2416360 1587072330.60 151.4142 60.0006 32.0000 1.9647 1.9714 416.8743 418.6002 0.2594 -1.0000 -1.0000 2416423 1587072330.70 151.4142 60.0006 32.0000 1.9652 1.9719 416.8464 418.5731 0.2595 -1.0000 -1.0000 2416485 1587072330.80 151.4142 60.0006 32.0000 1.9656 1.9723 416.6980 418.4243 0.2595 -1.0000 -1.0000 2416548 1587072330.90 151.4142 60.0006 32.0000 1.9653 1.9720 416.6487 418.3748 0.2596 -1.0000 -1.0000 2417204 1587072331.00 151.5146 60.0006 32.0000 1.9650 1.9717 416.7544 418.4787 0.2592 -1.0000 -1.0000 2417266 1587072331.10 151.5146 60.0006 32.0000 1.9656 1.9723 416.8906 418.6160 0.2594 -1.0000 -1.0000 2417329 1587072331.20 151.5146 60.0006 32.0000 1.9652 1.9719 416.7845 418.5095 0.2593 -1.0000 -1.0000 2417407 1587072331.30 151.5146 60.0006 32.0000 1.9654 1.9721 416.5156 418.2405 0.2595 -1.0000 -1.0000 2417485 1587072331.40 151.5146 60.0006 32.0000 1.9644 1.9711 416.6453 418.3709 0.2594 -1.0000 -1.0000 2417563 1587072331.50 151.5040 60.0006 32.0000 1.9644 1.9711 416.8312 418.5572 0.2595 -1.0000 -1.0000 2417625 1587072331.60 151.5040 60.0006 32.0000 1.9644 1.9711 416.8398 418.5663 0.2595 -1.0000 -1.0000 2417688 1587072331.70 151.5040 60.0006 32.0000 1.9655 1.9722 416.5828 418.3080 0.2595 -1.0000 -1.0000 2417766 1587072331.80 151.5040 60.0006 32.0000 1.9655 1.9722 416.5732 418.2981 0.2594 -1.0000 -1.0000 2417828 1587072331.90 151.5040 60.0006 32.0000 1.9646 1.9712 416.6461 418.3713 0.2594 -1.0000 -1.0000 2417891 1587072332.00 151.4846 60.0006 32.0000 1.9641 1.9708 416.8113 418.5370 0.2594 -1.0000 -1.0000 2417954 1587072332.10 151.4395 60.0006 32.0000 1.9646 1.9713 416.7708 418.4970 0.2595 -1.0000 -1.0000 2418016 1587072332.20 151.4395 60.0006 32.0000 1.9652 1.9719 416.7190 418.4441 0.2594 -1.0000 -1.0000 2418078 1587072332.30 151.4395 60.0006 32.0000 1.9658 1.9724 416.6192 418.3448 0.2595 -1.0000 -1.0000 2418157 1587072332.40 151.4395 60.0006 32.0000 1.9654 1.9721 416.7229 418.4484 0.2594 -1.0000 -1.0000 2418219 1587072332.50 151.4395 60.0006 32.0000 1.9649 1.9716 416.8358 418.5626 0.2595 -1.0000 -1.0000 2418281 1587072332.60 151.5486 60.0006 32.0000 1.9651 1.9718 416.8481 418.5751 0.2596 -1.0000 -1.0000 2418360 1587072332.70 151.5486 60.0006 32.0000 1.9660 1.9727 416.7634 418.4884 0.2593 -1.0000 -1.0000 2418438 1587072332.80 151.5486 60.0006 32.0000 1.9654 1.9721 416.6507 418.3756 0.2593 -1.0000 -1.0000 2418500 1587072332.90 151.5486 60.0006 32.0000 1.9640 1.9707 416.8746 418.6004 0.2594 -1.0000 -1.0000 2418563 1587072333.00 151.5486 60.0006 32.0000 1.9650 1.9717 416.7811 418.5069 0.2594 -1.0000 -1.0000 2418625 1587072333.10 151.5486 60.0006 32.0000 1.9655 1.9722 416.5948 418.3205 0.2594 -1.0000 -1.0000 2418688 1587072333.20 151.5413 60.0006 32.0000 1.9653 1.9720 416.6214 418.3457 0.2593 -1.0000 -1.0000 2418766 1587072333.30 151.4925 60.0006 32.0000 1.9650 1.9716 416.6383 418.3626 0.2593 -1.0000 -1.0000 2418828 1587072333.40 151.4925 60.0006 32.0000 1.9646 1.9712 416.7788 418.5039 0.2594 -1.0000 -1.0000 2418906 1587072333.50 151.4925 60.0006 32.0000 1.9648 1.9715 416.7630 418.4880 0.2593 -1.0000 -1.0000 2419187 1587072333.60 151.4925 60.0006 32.0000 1.9653 1.9720 416.6629 418.3874 0.2593 -1.0000 -1.0000 2419250 1587072333.70 151.4925 60.0006 32.0000 1.9657 1.9724 416.5715 418.2963 0.2595 -1.0000 -1.0000 2419328 1587072333.80 151.4599 60.0006 32.0000 1.9657 1.9724 416.6347 418.3587 0.2592 -1.0000 -1.0000 2419391 1587072333.90 151.4599 60.0006 32.0000 1.9654 1.9721 416.8232 418.5494 0.2595 -1.0000 -1.0000 2419453 1587072334.00 151.4599 60.0006 32.0000 1.9660 1.9727 416.7824 418.5089 0.2596 -1.0000 -1.0000 2419953 1587072334.10 151.4599 60.0006 32.0000 1.9658 1.9725 416.6406 418.3651 0.2592 -1.0000 -1.0000 2420016 1587072334.20 151.4599 60.0006 32.0000 1.9653 1.9720 416.6771 418.4003 0.2591 -1.0000 -1.0000 2420078 1587072334.30 151.4599 60.0006 32.0000 1.9650 1.9717 416.8139 418.5384 0.2592 -1.0000 -1.0000 2420141 1587072334.40 151.6121 60.0006 32.0000 1.9658 1.9725 416.8621 418.5876 0.2593 -1.0000 -1.0000 2420203 1587072334.50 151.6121 60.0006 32.0000 1.9658 1.9724 416.7809 418.5053 0.2592 -1.0000 -1.0000 2420453 1587072334.60 151.6121 60.0006 32.0000 1.9657 1.9724 416.6196 418.3429 0.2592 -1.0000 -1.0000 2420516 1587072334.70 151.6121 60.0006 32.0000 1.9653 1.9720 416.6275 418.3514 0.2592 -1.0000 -1.0000 2420578 1587072334.80 151.6121 60.0006 32.0000 1.9644 1.9711 416.7782 418.5020 0.2592 -1.0000 -1.0000 2420641 1587072334.90 151.4538 60.0008 32.0000 1.9647 1.9714 416.8515 418.5756 0.2591 -1.0000 -1.0000 2420719 1587072335.00 151.4538 60.0008 32.0000 1.9653 1.9720 416.6664 418.3917 0.2594 -1.0000 -1.0000 2420968 1587072335.10 151.4538 60.0008 32.0000 1.9653 1.9720 416.6406 418.3628 0.2590 -1.0000 -1.0000 2421031 1587072335.20 151.4538 60.0008 32.0000 1.9646 1.9712 416.7957 418.5199 0.2592 -1.0000 -1.0000 2421109 1587072335.30 151.4538 60.0008 32.0000 1.9652 1.9718 416.6937 418.4165 0.2590 -1.0000 -1.0000 2421171 1587072335.40 151.4570 60.0008 32.0000 1.9660 1.9726 416.6370 418.3600 0.2591 -1.0000 -1.0000 2421234 1587072335.50 151.4669 60.0008 32.0000 1.9662 1.9729 416.6587 418.3823 0.2592 -1.0000 -1.0000 2421468 1587072335.60 151.4669 60.0008 32.0000 1.9658 1.9725 416.6325 418.3566 0.2592 -1.0000 -1.0000 2421531 1587072335.70 151.4669 60.0008 32.0000 1.9654 1.9721 416.7271 418.4490 0.2590 -1.0000 -1.0000 2421593 1587072335.80 151.4669 60.0008 32.0000 1.9658 1.9725 416.7854 418.5092 0.2591 -1.0000 -1.0000 2421656 1587072335.90 151.4669 60.0008 32.0000 1.9662 1.9729 416.5942 418.3164 0.2590 -1.0000 -1.0000 2421718 1587072336.00 151.5257 60.0008 32.0000 1.9656 1.9722 416.6493 418.3708 0.2589 -1.0000 -1.0000 2421968 1587072336.10 151.5257 60.0008 32.0000 1.9646 1.9713 416.7444 418.4667 0.2590 -1.0000 -1.0000 2422031 1587072336.20 151.5257 60.0008 32.0000 1.9662 1.9728 416.6232 418.3464 0.2591 -1.0000 -1.0000 2422093 1587072336.30 151.5257 60.0008 32.0000 1.9660 1.9727 416.6501 418.3720 0.2589 -1.0000 -1.0000 2422171 1587072336.40 151.5257 60.0008 32.0000 1.9648 1.9714 416.6812 418.4036 0.2590 -1.0000 -1.0000 2422234 1587072336.50 151.5257 60.0008 32.0000 1.9649 1.9716 416.7878 418.5101 0.2589 -1.0000 -1.0000 2422296 1587072336.60 151.4278 60.0008 32.0000 1.9645 1.9712 416.6470 418.3685 0.2589 -1.0000 -1.0000 2422359 1587072336.70 151.4278 60.0008 32.0000 1.9649 1.9716 416.5671 418.2889 0.2590 -1.0000 -1.0000 2422421 1587072336.80 151.4278 60.0008 32.0000 1.9658 1.9725 416.6418 418.3643 0.2590 -1.0000 -1.0000 2422484 1587072336.90 151.4278 60.0008 32.0000 1.9654 1.9721 416.7714 418.4939 0.2590 -1.0000 -1.0000 2422562 1587072337.00 151.4278 60.0008 32.0000 1.9647 1.9714 416.8776 418.6006 0.2590 -1.0000 -1.0000 2422624 1587072337.10 151.4383 60.0008 32.0000 1.9658 1.9725 416.7428 418.4657 0.2590 -1.0000 -1.0000 2422734 1587072337.20 151.5560 60.0008 32.0000 1.9664 1.9731 416.6445 418.3653 0.2588 -1.0000 -1.0000 2422812 1587072337.30 151.5560 60.0008 32.0000 1.9660 1.9727 416.7757 418.4977 0.2589 -1.0000 -1.0000 2422874 1587072337.40 151.5560 60.0008 32.0000 1.9654 1.9720 416.9142 418.6370 0.2589 -1.0000 -1.0000 2422937 1587072337.50 151.5560 60.0008 32.0000 1.9656 1.9723 416.8212 418.5452 0.2590 -1.0000 -1.0000 2422999 1587072337.60 151.5560 60.0008 32.0000 1.9656 1.9723 416.5656 418.2862 0.2588 -1.0000 -1.0000 2423233 1587072337.70 151.5306 60.0008 32.0000 1.9654 1.9721 416.6017 418.3230 0.2588 -1.0000 -1.0000 2423312 1587072337.80 151.5306 60.0008 32.0000 1.9646 1.9713 416.8234 418.5449 0.2588 -1.0000 -1.0000 2423374 1587072337.90 151.5306 60.0008 32.0000 1.9647 1.9714 416.8439 418.5653 0.2587 -1.0000 -1.0000 2423437 1587072338.00 151.5306 60.0008 32.0000 1.9655 1.9721 416.6951 418.4170 0.2588 -1.0000 -1.0000 2423515 1587072338.10 151.5306 60.0008 32.0000 1.9661 1.9728 416.5816 418.3022 0.2589 -1.0000 -1.0000 2423765 1587072338.20 151.5148 60.0008 32.0000 1.9651 1.9718 416.6036 418.3247 0.2588 -1.0000 -1.0000 2423827 1587072338.30 151.4454 60.0008 32.0000 1.9657 1.9724 416.6744 418.3952 0.2587 -1.0000 -1.0000 2423890 1587072338.40 151.4454 60.0008 32.0000 1.9656 1.9722 416.7291 418.4494 0.2586 -1.0000 -1.0000 2423952 1587072338.50 151.4454 60.0008 32.0000 1.9649 1.9716 416.7077 418.4288 0.2588 -1.0000 -1.0000 2424030 1587072338.60 151.4454 60.0008 32.0000 1.9665 1.9731 416.6654 418.3866 0.2587 -1.0000 -1.0000 2424218 1587072338.70 151.4454 60.0008 32.0000 1.9646 1.9712 416.6529 418.3728 0.2586 -1.0000 -1.0000 2424280 1587072338.80 151.5630 60.0008 32.0000 1.9645 1.9712 416.8447 418.5663 0.2588 -1.0000 -1.0000 2424343 1587072338.90 151.5630 60.0008 32.0000 1.9647 1.9714 416.8309 418.5529 0.2589 -1.0000 -1.0000 2424421 1587072339.00 151.5630 60.0008 32.0000 1.9653 1.9720 416.8302 418.5524 0.2588 -1.0000 -1.0000 2424483 1587072339.10 151.5630 60.0008 32.0000 1.9666 1.9732 416.6192 418.3398 0.2587 -1.0000 -1.0000 2424733 1587072339.20 151.5630 60.0008 32.0000 1.9651 1.9717 416.6345 418.3550 0.2588 -1.0000 -1.0000 2424796 1587072339.30 151.5549 60.0008 32.0000 1.9651 1.9718 416.7833 418.5044 0.2587 -1.0000 -1.0000 2424858 1587072339.40 151.5519 60.0008 32.0000 1.9648 1.9714 416.8190 418.5411 0.2588 -1.0000 -1.0000 2424936 1587072339.50 151.5519 60.0008 32.0000 1.9650 1.9717 416.6982 418.4194 0.2588 -1.0000 -1.0000 2424999 1587072339.60 151.5519 60.0008 32.0000 1.9657 1.9724 416.6230 418.3431 0.2586 -1.0000 -1.0000 2425764 1587072339.70 151.5519 60.0008 32.0000 1.9651 1.9717 416.6894 418.4098 0.2587 -1.0000 -1.0000 2425858 1587072339.80 151.5519 60.0008 32.0000 1.9647 1.9714 416.8794 418.6013 0.2588 -1.0000 -1.0000 2425921 1587072339.90 151.5519 60.0008 32.0000 1.9655 1.9722 416.6921 418.4128 0.2587 -1.0000 -1.0000 2425998 1587072340.00 151.4311 59.9999 32.0000 1.9656 1.9723 416.6758 418.3961 0.2586 -1.0000 -1.0000 2426061 1587072340.10 151.4311 59.9999 32.0000 1.9659 1.9726 416.6035 418.3229 0.2586 -1.0000 -1.0000 2426123 1587072340.20 151.4311 59.9999 32.0000 1.9650 1.9716 416.8269 418.5477 0.2586 -1.0000 -1.0000 2426202 1587072340.30 151.4311 59.9999 32.0000 1.9649 1.9716 416.8640 418.5852 0.2587 -1.0000 -1.0000 2426280 1587072340.40 151.4311 59.9999 32.0000 1.9652 1.9718 416.8345 418.5550 0.2586 -1.0000 -1.0000 2426342 1587072340.50 151.5471 59.9999 32.0000 1.9652 1.9719 416.7732 418.4933 0.2586 -1.0000 -1.0000 2426405 1587072340.60 151.5471 59.9999 32.0000 1.9645 1.9712 416.6040 418.3233 0.2586 -1.0000 -1.0000 2426483 1587072340.70 151.5471 59.9999 32.0000 1.9646 1.9713 416.7483 418.4690 0.2586 -1.0000 -1.0000 2426545 1587072340.80 151.5471 59.9999 32.0000 1.9653 1.9719 416.7690 418.4886 0.2585 -1.0000 -1.0000 2426608 1587072340.90 151.5471 59.9999 32.0000 1.9655 1.9722 416.5656 418.2858 0.2587 -1.0000 -1.0000 2426670 1587072341.00 151.5104 59.9999 32.0000 1.9651 1.9717 416.5765 418.2956 0.2586 -1.0000 -1.0000 2426733 1587072341.10 151.4448 59.9999 32.0000 1.9641 1.9708 416.7709 418.4916 0.2587 -1.0000 -1.0000 2426811 1587072341.20 151.4448 59.9999 32.0000 1.9649 1.9715 416.7792 418.4977 0.2584 -1.0000 -1.0000 2426967 1587072341.30 151.4448 59.9999 32.0000 1.9657 1.9724 416.6889 418.4084 0.2585 -1.0000 -1.0000 2427029 1587072341.40 151.4448 59.9999 32.0000 1.9662 1.9728 416.5458 418.2653 0.2586 -1.0000 -1.0000 2427108 1587072341.50 151.4448 59.9999 32.0000 1.9644 1.9711 416.5803 418.2990 0.2586 -1.0000 -1.0000 2427170 1587072341.60 151.4448 59.9999 32.0000 1.9650 1.9717 416.6008 418.3203 0.2586 -1.0000 -1.0000 2427233 1587072341.70 151.4448 59.9999 32.0000 1.9655 1.9722 416.8154 418.5354 0.2586 -1.0000 -1.0000 2427514 1587072341.80 151.4448 59.9999 32.0000 1.9655 1.9722 416.7096 418.4305 0.2587 -1.0000 -1.0000 2427576 1587072341.90 151.4448 59.9999 32.0000 1.9661 1.9728 416.6291 418.3492 0.2587 -1.0000 -1.0000 2427639 1587072342.00 151.4448 59.9999 32.0000 1.9654 1.9720 416.8051 418.5252 0.2585 -1.0000 -1.0000 2427717 1587072342.10 151.5329 59.9999 32.0000 1.9647 1.9714 416.7964 418.5160 0.2586 -1.0000 -1.0000 2427779 1587072342.20 151.5596 59.9999 32.0000 1.9650 1.9716 416.7452 418.4665 0.2588 -1.0000 -1.0000 2428451 1587072342.30 151.5596 59.9999 32.0000 1.9658 1.9725 416.6316 418.3518 0.2587 -1.0000 -1.0000 2428529 1587072342.40 151.5596 59.9999 32.0000 1.9664 1.9731 416.6481 418.3674 0.2585 -1.0000 -1.0000 2428592 1587072342.50 151.5596 59.9999 32.0000 1.9651 1.9718 416.7677 418.4871 0.2585 -1.0000 -1.0000 2428654 1587072342.60 151.5596 59.9999 32.0000 1.9644 1.9710 416.8059 418.5263 0.2586 -1.0000 -1.0000 2428732 1587072342.70 151.4657 59.9999 32.0000 1.9649 1.9716 416.7996 418.5192 0.2585 -1.0000 -1.0000 2428795 1587072342.80 151.4657 59.9999 32.0000 1.9651 1.9717 416.6897 418.4084 0.2584 -1.0000 -1.0000 2428857 1587072342.90 151.4657 59.9999 32.0000 1.9650 1.9717 416.6215 418.3391 0.2584 -1.0000 -1.0000 2428920 1587072343.00 151.4657 59.9999 32.0000 1.9642 1.9708 416.7431 418.4629 0.2585 -1.0000 -1.0000 2428982 1587072343.10 151.4657 59.9999 32.0000 1.9648 1.9715 416.7382 418.4584 0.2587 -1.0000 -1.0000 2429045 1587072343.20 151.4657 59.9999 32.0000 1.9654 1.9721 416.5921 418.3101 0.2584 -1.0000 -1.0000 2429216 1587072343.30 151.4033 59.9999 32.0000 1.9661 1.9728 416.5518 418.2710 0.2586 -1.0000 -1.0000 2429279 1587072343.40 151.4033 59.9999 32.0000 1.9663 1.9730 416.6821 418.4015 0.2585 -1.0000 -1.0000 2429357 1587072343.50 151.4033 59.9999 32.0000 1.9643 1.9710 416.7692 418.4883 0.2585 -1.0000 -1.0000 2429419 1587072343.60 151.4033 59.9999 32.0000 1.9649 1.9716 416.7469 418.4671 0.2586 -1.0000 -1.0000 2429513 1587072343.70 151.4033 59.9999 32.0000 1.9653 1.9720 416.6782 418.3969 0.2583 -1.0000 -1.0000 2429591 1587072343.80 151.4945 59.9999 32.0000 1.9660 1.9727 416.5674 418.2867 0.2586 -1.0000 -1.0000 2429654 1587072343.90 151.5100 59.9999 32.0000 1.9657 1.9724 416.6902 418.4100 0.2585 -1.0000 -1.0000 2429716 1587072344.00 151.5100 59.9999 32.0000 1.9645 1.9712 416.7403 418.4598 0.2585 -1.0000 -1.0000 2429794 1587072344.10 151.5100 59.9999 32.0000 1.9655 1.9722 416.6358 418.3552 0.2585 -1.0000 -1.0000 2429857 1587072344.20 151.5100 59.9999 32.0000 1.9653 1.9720 416.6090 418.3278 0.2585 -1.0000 -1.0000 2429919 1587072344.30 151.5100 59.9999 32.0000 1.9649 1.9716 416.7939 418.5137 0.2585 -1.0000 -1.0000 2429997 1587072344.40 151.5100 59.9999 32.0000 1.9649 1.9716 416.8917 418.6118 0.2586 -1.0000 -1.0000 2430060 1587072344.50 151.5100 59.9999 32.0000 1.9654 1.9720 416.7016 418.4212 0.2584 -1.0000 -1.0000 2430122 1587072344.60 151.5100 59.9999 32.0000 1.9654 1.9720 416.5979 418.3160 0.2584 -1.0000 -1.0000 2430185 1587072344.70 151.5100 59.9999 32.0000 1.9652 1.9719 416.6679 418.3865 0.2584 -1.0000 -1.0000 2430248 1587072344.80 151.5100 59.9999 32.0000 1.9648 1.9714 416.9279 418.6478 0.2586 -1.0000 -1.0000 2430310 1587072344.90 151.4502 59.9996 32.0000 1.9652 1.9718 416.7403 418.4596 0.2584 -1.0000 -1.0000 2430388 1587072345.00 151.4502 59.9996 32.0000 1.9659 1.9726 416.6011 418.3211 0.2586 -1.0000 -1.0000 2430451 1587072345.10 151.4502 59.9996 32.0000 1.9653 1.9719 416.7740 418.4926 0.2584 -1.0000 -1.0000 2430513 1587072345.20 151.4502 59.9996 32.0000 1.9652 1.9719 416.8696 418.5902 0.2586 -1.0000 -1.0000 2430591 1587072345.30 151.4502 59.9996 32.0000 1.9658 1.9724 416.6737 418.3922 0.2584 -1.0000 -1.0000 2430935 1587072345.40 151.4809 59.9996 32.0000 1.9658 1.9725 416.6018 418.3201 0.2585 -1.0000 -1.0000 2430997 1587072345.50 151.5642 59.9996 32.0000 1.9651 1.9718 416.6940 418.4137 0.2586 -1.0000 -1.0000 2431060 1587072345.60 151.5642 59.9996 32.0000 1.9647 1.9714 416.8605 418.5808 0.2586 -1.0000 -1.0000 2431122 1587072345.70 151.5642 59.9996 32.0000 1.9657 1.9723 416.8544 418.5753 0.2586 -1.0000 -1.0000 2431200 1587072345.80 151.5642 59.9996 32.0000 1.9668 1.9735 416.6499 418.3688 0.2584 -1.0000 -1.0000 2431481 1587072345.90 151.5642 59.9996 32.0000 1.9649 1.9716 416.6249 418.3434 0.2584 -1.0000 -1.0000 2431544 1587072346.00 151.5315 59.9996 32.0000 1.9650 1.9716 416.7617 418.4810 0.2585 -1.0000 -1.0000 2431607 1587072346.10 151.4838 59.9996 32.0000 1.9642 1.9709 416.8212 418.5410 0.2585 -1.0000 -1.0000 2431669 1587072346.20 151.4838 59.9996 32.0000 1.9649 1.9716 416.6507 418.3707 0.2587 -1.0000 -1.0000 2431731 1587072346.30 151.4838 59.9996 32.0000 1.9648 1.9715 416.7854 418.5048 0.2585 -1.0000 -1.0000 2431966 1587072346.40 151.4838 59.9996 32.0000 1.9647 1.9714 416.7893 418.5098 0.2587 -1.0000 -1.0000 2432028 1587072346.50 151.4838 59.9996 32.0000 1.9651 1.9718 416.6726 418.3926 0.2586 -1.0000 -1.0000 2432091 1587072346.60 151.4838 59.9996 32.0000 1.9650 1.9717 416.5863 418.3052 0.2585 -1.0000 -1.0000 2432184 1587072346.70 151.4838 59.9996 32.0000 1.9661 1.9728 416.6464 418.3666 0.2587 -1.0000 -1.0000 2432247 1587072346.80 151.4841 59.9996 32.0000 1.9651 1.9718 416.7759 418.4966 0.2587 -1.0000 -1.0000 2432310 1587072346.90 151.4841 59.9996 32.0000 1.9645 1.9712 416.8760 418.5972 0.2587 -1.0000 -1.0000 2432372 1587072347.00 151.4841 59.9996 32.0000 1.9653 1.9720 416.6650 418.3857 0.2587 -1.0000 -1.0000 2432435 1587072347.10 151.5767 59.9996 32.0000 1.9666 1.9733 416.5816 418.3007 0.2585 -1.0000 -1.0000 2432497 1587072347.20 151.5794 59.9996 32.0000 1.9656 1.9723 416.7002 418.4202 0.2587 -1.0000 -1.0000 2432575 1587072347.30 151.5794 59.9996 32.0000 1.9649 1.9715 416.8249 418.5463 0.2587 -1.0000 -1.0000 2433481 1587072347.40 151.5794 59.9996 32.0000 1.9650 1.9717 416.6970 418.4166 0.2586 -1.0000 -1.0000 2433544 1587072347.50 151.5794 59.9996 32.0000 1.9657 1.9723 416.6191 418.3385 0.2586 -1.0000 -1.0000 2433606 1587072347.60 151.5653 59.9996 32.0000 1.9658 1.9724 416.6621 418.3831 0.2588 -1.0000 -1.0000 2433684 1587072347.70 151.4820 59.9996 32.0000 1.9640 1.9706 416.8451 418.5666 0.2587 -1.0000 -1.0000 2433747 1587072347.80 151.4820 59.9996 32.0000 1.9648 1.9714 416.8312 418.5522 0.2587 -1.0000 -1.0000 2433809 1587072347.90 151.4820 59.9996 32.0000 1.9645 1.9711 416.7431 418.4643 0.2588 -1.0000 -1.0000 2433872 1587072348.00 151.4820 59.9996 32.0000 1.9645 1.9712 416.6624 418.3826 0.2587 -1.0000 -1.0000 2433981 1587072348.10 151.4820 59.9996 32.0000 1.9654 1.9720 416.6193 418.3401 0.2587 -1.0000 -1.0000 2434044 1587072348.20 151.4818 59.9996 32.0000 1.9648 1.9714 416.7299 418.4504 0.2587 -1.0000 -1.0000 2434106 1587072348.30 151.4818 59.9996 32.0000 1.9643 1.9710 416.8332 418.5555 0.2588 -1.0000 -1.0000 2434184 1587072348.40 151.4818 59.9996 32.0000 1.9647 1.9714 416.7964 418.5177 0.2588 -1.0000 -1.0000 2434247 1587072348.50 151.4818 59.9996 32.0000 1.9661 1.9728 416.5395 418.2601 0.2588 -1.0000 -1.0000 2434309 1587072348.60 151.4818 59.9996 32.0000 1.9653 1.9719 416.6673 418.3874 0.2586 -1.0000 -1.0000 2434371 1587072348.70 151.5309 59.9996 32.0000 1.9653 1.9720 416.8514 418.5728 0.2588 -1.0000 -1.0000 2434434 1587072348.80 151.5800 59.9996 32.0000 1.9661 1.9728 416.7438 418.4657 0.2589 -1.0000 -1.0000 2434496 1587072348.90 151.5800 59.9996 32.0000 1.9664 1.9731 416.6197 418.3412 0.2589 -1.0000 -1.0000 2434575 1587072349.00 151.5800 59.9996 32.0000 1.9653 1.9720 416.5796 418.3014 0.2588 -1.0000 -1.0000 2434637 1587072349.10 151.5800 59.9996 32.0000 1.9661 1.9728 416.6907 418.4105 0.2586 -1.0000 -1.0000 2434700 1587072349.20 151.5800 59.9996 32.0000 1.9654 1.9721 416.9138 418.6377 0.2590 -1.0000 -1.0000 2434762 1587072349.30 151.5029 59.9996 32.0000 1.9659 1.9726 416.8140 418.5362 0.2588 -1.0000 -1.0000 2434840 1587072349.40 151.5029 59.9996 32.0000 1.9656 1.9722 416.7413 418.4628 0.2588 -1.0000 -1.0000 2435215 1587072349.50 151.5029 59.9996 32.0000 1.9657 1.9723 416.5862 418.3070 0.2588 -1.0000 -1.0000 2435277 1587072349.60 151.5029 59.9996 32.0000 1.9648 1.9715 416.8901 418.6116 0.2588 -1.0000 -1.0000 2435340 1587072349.70 151.5029 59.9996 32.0000 1.9657 1.9724 416.7719 418.4931 0.2587 -1.0000 -1.0000 2435418 1587072349.80 151.4522 60.0000 32.0000 1.9656 1.9723 416.7944 418.5167 0.2589 -1.0000 -1.0000 2435481 1587072349.90 151.4522 60.0000 32.0000 1.9656 1.9723 416.6999 418.4217 0.2589 -1.0000 -1.0000 2435980 1587072350.00 151.4522 60.0000 32.0000 1.9653 1.9720 416.7335 418.4553 0.2588 -1.0000 -1.0000 2436059 1587072350.10 151.4522 60.0000 32.0000 1.9649 1.9716 416.8757 418.5981 0.2589 -1.0000 -1.0000 2436121 1587072350.20 151.4522 60.0000 32.0000 1.9655 1.9722 416.7484 418.4712 0.2590 -1.0000 -1.0000 2436199 1587072350.30 151.4522 60.0000 32.0000 1.9659 1.9726 416.5998 418.3206 0.2587 -1.0000 -1.0000 2436262 1587072350.40 151.4522 60.0000 32.0000 1.9658 1.9725 416.5776 418.3000 0.2590 -1.0000 -1.0000 2436324 1587072350.50 151.5016 60.0000 32.0000 1.9654 1.9720 416.6403 418.3624 0.2589 -1.0000 -1.0000 2436387 1587072350.60 151.5559 60.0000 32.0000 1.9647 1.9713 416.7171 418.4380 0.2588 -1.0000 -1.0000 2436465 1587072350.70 151.5559 60.0000 32.0000 1.9658 1.9725 416.6452 418.3671 0.2590 -1.0000 -1.0000 2436527 1587072350.80 151.5559 60.0000 32.0000 1.9666 1.9732 416.5600 418.2821 0.2590 -1.0000 -1.0000 2436590 1587072350.90 151.5885 60.0000 32.0000 1.9653 1.9719 416.6354 418.3578 0.2590 -1.0000 -1.0000 2437230 1587072351.00 151.5885 60.0000 32.0000 1.9648 1.9715 416.8183 418.5415 0.2589 -1.0000 -1.0000 2437293 1587072351.10 151.5885 60.0000 32.0000 1.9654 1.9721 416.7310 418.4524 0.2589 -1.0000 -1.0000 2437355 1587072351.20 151.5885 60.0000 32.0000 1.9660 1.9727 416.6973 418.4192 0.2589 -1.0000 -1.0000 2437418 1587072351.30 151.5885 60.0000 32.0000 1.9657 1.9724 416.5682 418.2900 0.2589 -1.0000 -1.0000 2437480 1587072351.40 151.5495 60.0000 32.0000 1.9653 1.9719 416.6805 418.4026 0.2589 -1.0000 -1.0000 2437558 1587072351.50 151.4943 60.0000 32.0000 1.9647 1.9714 416.7743 418.4963 0.2589 -1.0000 -1.0000 2437621 1587072351.60 151.4943 60.0000 32.0000 1.9647 1.9714 416.5978 418.3205 0.2590 -1.0000 -1.0000 2437683 1587072351.70 151.4943 60.0000 32.0000 1.9661 1.9728 416.5840 418.3061 0.2590 -1.0000 -1.0000 2437761 1587072351.80 151.4943 60.0000 32.0000 1.9662 1.9729 416.7684 418.4914 0.2590 -1.0000 -1.0000 2437824 1587072351.90 151.4943 60.0000 32.0000 1.9649 1.9715 416.8632 418.5861 0.2590 -1.0000 -1.0000 2437886 1587072352.00 151.5466 60.0000 32.0000 1.9648 1.9715 416.7122 418.4365 0.2593 -1.0000 -1.0000 2437949 1587072352.10 151.5466 60.0000 32.0000 1.9658 1.9725 416.5738 418.2974 0.2592 -1.0000 -1.0000 2438011 1587072352.20 151.5466 60.0000 32.0000 1.9657 1.9724 416.7330 418.4574 0.2592 -1.0000 -1.0000 2438089 1587072352.30 151.5466 60.0000 32.0000 1.9650 1.9717 416.8119 418.5359 0.2591 -1.0000 -1.0000 2438152 1587072352.40 151.5466 60.0000 32.0000 1.9652 1.9718 416.8115 418.5348 0.2590 -1.0000 -1.0000 2438215 1587072352.50 151.5466 60.0000 32.0000 1.9656 1.9723 416.6705 418.3932 0.2590 -1.0000 -1.0000 2438277 1587072352.60 151.5161 60.0000 32.0000 1.9658 1.9725 416.5582 418.2798 0.2590 -1.0000 -1.0000 2438355 1587072352.70 151.5161 60.0000 32.0000 1.9656 1.9723 416.6480 418.3711 0.2591 -1.0000 -1.0000 2438418 1587072352.80 151.5161 60.0000 32.0000 1.9653 1.9720 416.7101 418.4324 0.2589 -1.0000 -1.0000 2438480 1587072352.90 151.5161 60.0000 32.0000 1.9653 1.9719 416.6681 418.3908 0.2591 -1.0000 -1.0000 2438558 1587072353.00 151.5161 60.0000 32.0000 1.9652 1.9718 416.5644 418.2871 0.2591 -1.0000 -1.0000 2438620 1587072353.10 151.4997 60.0000 32.0000 1.9652 1.9719 416.5552 418.2757 0.2589 -1.0000 -1.0000 2438683 1587072353.20 151.4156 60.0000 32.0000 1.9649 1.9715 416.7062 418.4291 0.2590 -1.0000 -1.0000 2438746 1587072353.30 151.4156 60.0000 32.0000 1.9650 1.9717 416.7953 418.5189 0.2592 -1.0000 -1.0000 2438808 1587072353.40 151.4156 60.0000 32.0000 1.9656 1.9722 416.7451 418.4693 0.2592 -1.0000 -1.0000 2438886 1587072353.50 151.4156 60.0000 32.0000 1.9661 1.9728 416.5864 418.3085 0.2589 -1.0000 -1.0000 2439230 1587072353.60 151.4156 60.0000 32.0000 1.9658 1.9725 416.5985 418.3218 0.2592 -1.0000 -1.0000 2439292 1587072353.70 151.5300 60.0000 32.0000 1.9647 1.9714 416.9065 418.6304 0.2591 -1.0000 -1.0000 2439370 1587072353.80 151.5300 60.0000 32.0000 1.9650 1.9717 416.8756 418.5990 0.2589 -1.0000 -1.0000 2439433 1587072353.90 151.5300 60.0000 32.0000 1.9658 1.9724 416.7934 418.5192 0.2595 -1.0000 -1.0000 2439495 1587072354.00 151.5300 60.0000 32.0000 1.9661 1.9728 416.6220 418.3470 0.2594 -1.0000 -1.0000 2440011 1587072354.10 151.5300 60.0000 32.0000 1.9647 1.9714 416.8752 418.5999 0.2592 -1.0000 -1.0000 2440073 1587072354.20 151.5715 60.0000 32.0000 1.9655 1.9722 416.7879 418.5138 0.2596 -1.0000 -1.0000 2440136 1587072354.30 151.5785 60.0000 32.0000 1.9658 1.9725 416.5430 418.2678 0.2594 -1.0000 -1.0000 2440198 1587072354.40 151.5785 60.0000 32.0000 1.9654 1.9721 416.6790 418.4040 0.2594 -1.0000 -1.0000 2440261 1587072354.50 151.5785 60.0000 32.0000 1.9647 1.9714 416.7287 418.4544 0.2595 -1.0000 -1.0000 2440323 1587072354.60 151.5785 60.0000 32.0000 1.9654 1.9720 416.8509 418.5754 0.2592 -1.0000 -1.0000 2440402 1587072354.70 151.5785 60.0000 32.0000 1.9651 1.9718 416.8871 418.6132 0.2595 -1.0000 -1.0000 2440464 1587072354.80 151.4697 59.9993 32.0000 1.9655 1.9722 416.7147 418.4398 0.2594 -1.0000 -1.0000 2440526 1587072354.90 151.4697 59.9993 32.0000 1.9661 1.9728 416.6086 418.3328 0.2592 -1.0000 -1.0000 2440605 1587072355.00 151.4697 59.9993 32.0000 1.9659 1.9726 416.6950 418.4191 0.2592 -1.0000 -1.0000 2440698 1587072355.10 151.4697 59.9993 32.0000 1.9652 1.9719 416.6801 418.4045 0.2593 -1.0000 -1.0000 2440761 1587072355.20 151.4697 59.9993 32.0000 1.9665 1.9731 416.7779 418.5042 0.2595 -1.0000 -1.0000 2440823 1587072355.30 151.5286 59.9993 32.0000 1.9664 1.9731 416.6750 418.3998 0.2593 -1.0000 -1.0000 2440886 1587072355.40 151.5313 59.9993 32.0000 1.9660 1.9727 416.6144 418.3395 0.2594 -1.0000 -1.0000 2440964 1587072355.50 151.5313 59.9993 32.0000 1.9648 1.9715 416.7441 418.4694 0.2594 -1.0000 -1.0000 2441448 1587072355.60 151.5313 59.9993 32.0000 1.9652 1.9719 416.8639 418.5903 0.2595 -1.0000 -1.0000 2441510 1587072355.70 151.5313 59.9993 32.0000 1.9656 1.9723 416.8372 418.5639 0.2595 -1.0000 -1.0000 2441573 1587072355.80 151.5313 59.9993 32.0000 1.9655 1.9722 416.6795 418.4047 0.2594 -1.0000 -1.0000 2441635 1587072355.90 151.5313 59.9993 32.0000 1.9657 1.9724 416.6234 418.3479 0.2593 -1.0000 -1.0000 2441698 1587072356.00 151.5313 59.9993 32.0000 1.9653 1.9719 416.8046 418.5288 0.2592 -1.0000 -1.0000 2441979 1587072356.10 151.5313 59.9993 32.0000 1.9645 1.9711 416.8619 418.5872 0.2593 -1.0000 -1.0000 2442042 1587072356.20 151.5313 59.9993 32.0000 1.9646 1.9713 416.8718 418.5961 0.2592 -1.0000 -1.0000 2442104 1587072356.30 151.5313 59.9993 32.0000 1.9654 1.9721 416.5971 418.3213 0.2593 -1.0000 -1.0000 2442182 1587072356.40 151.5491 59.9993 32.0000 1.9645 1.9712 416.6676 418.3917 0.2592 -1.0000 -1.0000 2442245 1587072356.50 151.5491 59.9993 32.0000 1.9651 1.9717 416.8144 418.5388 0.2592 -1.0000 -1.0000 2442479 1587072356.60 151.5491 59.9993 32.0000 1.9656 1.9722 416.7622 418.4874 0.2593 -1.0000 -1.0000 2442542 1587072356.70 151.5491 59.9993 32.0000 1.9662 1.9729 416.5541 418.2783 0.2593 -1.0000 -1.0000 2442604 1587072356.80 151.5491 59.9993 32.0000 1.9653 1.9720 416.6373 418.3618 0.2593 -1.0000 -1.0000 2442682 1587072356.90 151.5055 59.9993 32.0000 1.9647 1.9714 416.7487 418.4730 0.2592 -1.0000 -1.0000 2442760 1587072357.00 151.4473 59.9993 32.0000 1.9646 1.9713 416.7714 418.4961 0.2593 -1.0000 -1.0000 2442979 1587072357.10 151.4831 59.9993 32.0000 1.9656 1.9723 416.6852 418.4100 0.2593 -1.0000 -1.0000 2443041 1587072357.20 151.4831 59.9993 32.0000 1.9652 1.9719 416.6050 418.3284 0.2592 -1.0000 -1.0000 2443119 1587072357.30 151.4831 59.9993 32.0000 1.9654 1.9721 416.6794 418.4039 0.2593 -1.0000 -1.0000 2443182 1587072357.40 151.4831 59.9993 32.0000 1.9652 1.9719 416.7511 418.4751 0.2591 -1.0000 -1.0000 2443260 1587072357.50 151.5313 59.9993 32.0000 1.9659 1.9725 416.6786 418.4020 0.2592 -1.0000 -1.0000 2443322 1587072357.60 151.5313 59.9993 32.0000 1.9657 1.9724 416.5818 418.3051 0.2591 -1.0000 -1.0000 2443479 1587072357.70 151.5313 59.9993 32.0000 1.9654 1.9721 416.7100 418.4343 0.2593 -1.0000 -1.0000 2443557 1587072357.80 151.5313 59.9993 32.0000 1.9644 1.9711 416.9162 418.6410 0.2592 -1.0000 -1.0000 2443619 1587072357.90 151.5313 59.9993 32.0000 1.9658 1.9724 416.7646 418.4892 0.2593 -1.0000 -1.0000 2443682 1587072358.00 151.4738 59.9993 32.0000 1.9657 1.9724 416.4845 418.2085 0.2593 -1.0000 -1.0000 2443744 1587072358.10 151.4210 59.9993 32.0000 1.9659 1.9725 416.7287 418.4515 0.2591 -1.0000 -1.0000 2444432 1587072358.20 151.4210 59.9993 32.0000 1.9651 1.9718 416.8440 418.5686 0.2592 -1.0000 -1.0000 2444494 1587072358.30 151.4210 59.9993 32.0000 1.9647 1.9714 416.9062 418.6303 0.2591 -1.0000 -1.0000 2444572 1587072358.40 151.4210 59.9993 32.0000 1.9658 1.9725 416.5842 418.3085 0.2593 -1.0000 -1.0000 2444635 1587072358.50 151.4210 59.9993 32.0000 1.9655 1.9722 416.6593 418.3834 0.2592 -1.0000 -1.0000 2444697 1587072358.60 151.5037 59.9993 32.0000 1.9657 1.9723 416.8464 418.5711 0.2593 -1.0000 -1.0000 2444775 1587072358.70 151.5041 59.9993 32.0000 1.9654 1.9721 416.8170 418.5422 0.2593 -1.0000 -1.0000 2444838 1587072358.80 151.5041 59.9993 32.0000 1.9658 1.9725 416.6327 418.3565 0.2593 -1.0000 -1.0000 2444900 1587072358.90 151.5041 59.9993 32.0000 1.9656 1.9722 416.6971 418.4215 0.2592 -1.0000 -1.0000 2444963 1587072359.00 151.5041 59.9993 32.0000 1.9652 1.9719 416.8782 418.6025 0.2592 -1.0000 -1.0000 2445025 1587072359.10 151.5041 59.9993 32.0000 1.9654 1.9721 416.6558 418.3801 0.2593 -1.0000 -1.0000 2445088 1587072359.20 151.5041 59.9993 32.0000 1.9659 1.9725 416.5519 418.2741 0.2589 -1.0000 -1.0000 2445166 1587072359.30 151.5041 59.9993 32.0000 1.9654 1.9721 416.7555 418.4784 0.2590 -1.0000 -1.0000 2445228 1587072359.40 151.5041 59.9993 32.0000 1.9649 1.9716 416.8220 418.5447 0.2590 -1.0000 -1.0000 2445306 1587072359.50 151.5041 59.9993 32.0000 1.9651 1.9718 416.8414 418.5648 0.2591 -1.0000 -1.0000 2445369 1587072359.60 151.5041 59.9993 32.0000 1.9655 1.9722 416.7391 418.4619 0.2591 -1.0000 -1.0000 2445431 1587072359.70 151.5083 59.9991 32.0000 1.9656 1.9723 416.7204 418.4442 0.2591 -1.0000 -1.0000 2445494 1587072359.80 151.5085 59.9991 32.0000 1.9651 1.9718 416.7807 418.5043 0.2591 -1.0000 -1.0000 2445556 1587072359.90 151.5085 59.9991 32.0000 1.9660 1.9727 416.8327 418.5565 0.2591 -1.0000 -1.0000 2445619 1587072360.00 151.5085 59.9991 32.0000 1.9659 1.9726 416.8054 418.5305 0.2594 -1.0000 -1.0000 2445697 1587072360.10 151.5085 59.9991 32.0000 1.9665 1.9732 416.6425 418.3666 0.2592 -1.0000 -1.0000 2446228 1587072360.20 151.5085 59.9991 32.0000 1.9656 1.9723 416.6224 418.3457 0.2591 -1.0000 -1.0000 2446291 1587072360.30 151.5681 59.9991 32.0000 1.9650 1.9717 416.6676 418.3902 0.2590 -1.0000 -1.0000 2446369 1587072360.40 151.5681 59.9991 32.0000 1.9648 1.9714 416.7937 418.5165 0.2590 -1.0000 -1.0000 2446431 1587072360.50 151.5681 59.9991 32.0000 1.9654 1.9721 416.7758 418.5004 0.2593 -1.0000 -1.0000 2446494 1587072360.60 151.5681 59.9991 32.0000 1.9660 1.9727 416.7677 418.4920 0.2592 -1.0000 -1.0000 2446587 1587072360.70 151.5681 59.9991 32.0000 1.9655 1.9722 416.6039 418.3268 0.2591 -1.0000 -1.0000 2446650 1587072360.80 151.5584 59.9991 32.0000 1.9649 1.9716 416.8182 418.5428 0.2593 -1.0000 -1.0000 2446713 1587072360.90 151.4963 59.9991 32.0000 1.9647 1.9714 416.8024 418.5271 0.2592 -1.0000 -1.0000 2446790 1587072361.00 151.4963 59.9991 32.0000 1.9655 1.9722 416.7389 418.4624 0.2592 -1.0000 -1.0000 2446853 1587072361.10 151.4963 59.9991 32.0000 1.9663 1.9730 416.6068 418.3315 0.2593 -1.0000 -1.0000 2446993 1587072361.20 151.4963 59.9991 32.0000 1.9657 1.9724 416.6699 418.3933 0.2591 -1.0000 -1.0000 2447072 1587072361.30 151.4963 59.9991 32.0000 1.9653 1.9720 416.8854 418.6096 0.2591 -1.0000 -1.0000 2447134 1587072361.40 151.5437 59.9991 32.0000 1.9658 1.9725 416.8104 418.5332 0.2591 -1.0000 -1.0000 2447212 1587072361.50 151.5437 59.9991 32.0000 1.9667 1.9734 416.5746 418.2984 0.2593 -1.0000 -1.0000 2447259 1587072361.60 151.5437 59.9991 32.0000 1.9665 1.9732 416.7151 418.4395 0.2592 -1.0000 -1.0000 2447447 1587072361.70 151.5437 59.9991 32.0000 1.9661 1.9728 416.6974 418.4211 0.2592 -1.0000 -1.0000 2447525 1587072361.80 151.5437 59.9991 32.0000 1.9649 1.9716 416.8143 418.5382 0.2591 -1.0000 -1.0000 2447587 1587072361.90 151.5437 59.9991 32.0000 1.9661 1.9728 416.7051 418.4294 0.2593 -1.0000 -1.0000 2447650 1587072362.00 151.5597 59.9991 32.0000 1.9664 1.9731 416.6457 418.3710 0.2594 -1.0000 -1.0000 2447712 1587072362.10 151.5707 59.9991 32.0000 1.9662 1.9729 416.6422 418.3657 0.2591 -1.0000 -1.0000 2447947 1587072362.20 151.5707 59.9991 32.0000 1.9653 1.9720 416.7457 418.4705 0.2593 -1.0000 -1.0000 2448009 1587072362.30 151.5707 59.9991 32.0000 1.9655 1.9722 416.8351 418.5598 0.2592 -1.0000 -1.0000 2448087 1587072362.40 151.5707 59.9991 32.0000 1.9654 1.9721 416.7034 418.4277 0.2593 -1.0000 -1.0000 2448150 1587072362.50 151.5707 59.9991 32.0000 1.9665 1.9732 416.5790 418.3031 0.2593 -1.0000 -1.0000 2448212 1587072362.60 151.5141 59.9991 32.0000 1.9657 1.9723 416.6467 418.3714 0.2594 -1.0000 -1.0000 2448447 1587072362.70 151.5141 59.9991 32.0000 1.9650 1.9717 416.7447 418.4682 0.2591 -1.0000 -1.0000 2448509 1587072362.80 151.5141 59.9991 32.0000 1.9643 1.9710 416.8381 418.5642 0.2594 -1.0000 -1.0000 2448571 1587072362.90 151.5141 59.9991 32.0000 1.9656 1.9723 416.7993 418.5248 0.2594 -1.0000 -1.0000 2448650 1587072363.00 151.5141 59.9991 32.0000 1.9656 1.9723 416.7353 418.4600 0.2592 -1.0000 -1.0000 2448712 1587072363.10 151.5141 59.9991 32.0000 1.9647 1.9714 416.8013 418.5251 0.2592 -1.0000 -1.0000 2448774 1587072363.20 151.5141 59.9991 32.0000 1.9651 1.9718 416.8219 418.5468 0.2593 -1.0000 -1.0000 2448852 1587072363.30 151.6472 59.9991 32.0000 1.9653 1.9720 416.6803 418.4055 0.2594 -1.0000 -1.0000 2448915 1587072363.40 151.6472 59.9991 32.0000 1.9661 1.9728 416.5620 418.2857 0.2593 -1.0000 -1.0000 2448977 1587072363.50 151.6472 59.9991 32.0000 1.9660 1.9727 416.7174 418.4417 0.2592 -1.0000 -1.0000 2449040 1587072363.60 151.6472 59.9991 32.0000 1.9656 1.9723 416.9871 418.7120 0.2592 -1.0000 -1.0000 2449118 1587072363.70 151.6472 59.9991 32.0000 1.9664 1.9731 416.8031 418.5283 0.2593 -1.0000 -1.0000 2449243 1587072363.80 151.5370 59.9991 32.0000 1.9660 1.9727 416.6152 418.3394 0.2593 -1.0000 -1.0000 2449305 1587072363.90 151.5370 59.9991 32.0000 1.9654 1.9721 416.6922 418.4157 0.2592 -1.0000 -1.0000 2449368 1587072364.00 151.5370 59.9991 32.0000 1.9650 1.9717 416.8765 418.6026 0.2594 -1.0000 -1.0000 2449446 1587072364.10 151.5370 59.9991 32.0000 1.9644 1.9711 416.7228 418.4483 0.2594 -1.0000 -1.0000 2449509 1587072364.20 151.5370 59.9991 32.0000 1.9656 1.9723 416.6102 418.3342 0.2592 -1.0000 -1.0000 2449883 1587072364.30 151.5275 59.9991 32.0000 1.9652 1.9719 416.7779 418.5031 0.2593 -1.0000 -1.0000 2449962 1587072364.40 151.4601 59.9991 32.0000 1.9643 1.9710 416.8461 418.5708 0.2592 -1.0000 -1.0000 2450024 1587072364.50 151.4601 59.9991 32.0000 1.9648 1.9715 416.8358 418.5613 0.2594 -1.0000 -1.0000 2450086 1587072364.60 151.4601 59.9991 32.0000 1.9659 1.9726 416.7376 418.4629 0.2594 -1.0000 -1.0000 2450165 1587072364.70 151.4601 59.9991 32.0000 1.9658 1.9725 416.6595 418.3834 0.2591 -1.0000 -1.0000 2450227 1587072364.80 151.4601 59.9991 32.0000 1.9651 1.9718 416.7006 418.4259 0.2594 -1.0000 -1.0000 2450290 1587072364.90 151.4601 59.9991 32.0000 1.9650 1.9717 416.8290 418.5537 0.2593 -1.0000 -1.0000 2450368 1587072365.00 151.4601 59.9991 32.0000 1.9650 1.9716 416.8532 418.5784 0.2593 -1.0000 -1.0000 2450430 1587072365.10 151.4601 59.9991 32.0000 1.9653 1.9720 416.8517 418.5771 0.2593 -1.0000 -1.0000 2450493 1587072365.20 151.4601 59.9991 32.0000 1.9658 1.9725 416.7480 418.4723 0.2592 -1.0000 -1.0000 2450977 1587072365.30 151.4601 59.9991 32.0000 1.9646 1.9713 416.8185 418.5441 0.2595 -1.0000 -1.0000 2451039 1587072365.40 151.4601 59.9991 32.0000 1.9648 1.9714 416.8158 418.5395 0.2592 -1.0000 -1.0000 2451118 1587072365.50 151.5550 59.9994 32.0000 1.9644 1.9711 416.7333 418.4588 0.2595 -1.0000 -1.0000 2451180 1587072365.60 151.5550 59.9994 32.0000 1.9660 1.9726 416.6231 418.3489 0.2595 -1.0000 -1.0000 2451243 1587072365.70 151.4714 59.9994 32.0000 1.9651 1.9717 416.5625 418.2874 0.2594 -1.0000 -1.0000 2451477 1587072365.80 151.4714 59.9994 32.0000 1.9654 1.9721 416.6496 418.3742 0.2593 -1.0000 -1.0000 2451539 1587072365.90 151.4714 59.9994 32.0000 1.9652 1.9719 416.7230 418.4483 0.2594 -1.0000 -1.0000 2451602 1587072366.00 151.4714 59.9994 32.0000 1.9647 1.9714 416.8623 418.5881 0.2594 -1.0000 -1.0000 2451680 1587072366.10 151.4991 59.9994 32.0000 1.9655 1.9722 416.7957 418.5215 0.2594 -1.0000 -1.0000 2451742 1587072366.20 151.4991 59.9994 32.0000 1.9655 1.9722 416.6293 418.3556 0.2595 -1.0000 -1.0000 2452227 1587072366.30 151.4991 59.9994 32.0000 1.9658 1.9725 416.6405 418.3650 0.2593 -1.0000 -1.0000 2452305 1587072366.40 151.4991 59.9994 32.0000 1.9647 1.9714 416.8846 418.6102 0.2594 -1.0000 -1.0000 2452367 1587072366.50 151.4991 59.9994 32.0000 1.9654 1.9721 416.7583 418.4839 0.2594 -1.0000 -1.0000 2452430 1587072366.60 151.4991 59.9994 32.0000 1.9656 1.9723 416.6795 418.4046 0.2594 -1.0000 -1.0000 2452523 1587072366.70 151.4991 59.9994 32.0000 1.9653 1.9720 416.6120 418.3361 0.2592 -1.0000 -1.0000 2452570 1587072366.80 151.4991 59.9994 32.0000 1.9653 1.9719 416.8257 418.5518 0.2594 -1.0000 -1.0000 2452633 1587072366.90 151.4991 59.9994 32.0000 1.9648 1.9715 416.7653 418.4908 0.2594 -1.0000 -1.0000 2452711 1587072367.00 151.4991 59.9994 32.0000 1.9655 1.9722 416.7166 418.4424 0.2595 -1.0000 -1.0000 2452773 1587072367.10 151.4991 59.9994 32.0000 1.9647 1.9714 416.5502 418.2757 0.2595 -1.0000 -1.0000 2452836 1587072367.20 151.4991 59.9994 32.0000 1.9654 1.9721 416.6601 418.3854 0.2594 -1.0000 -1.0000 2452945 1587072367.30 151.6312 59.9994 32.0000 1.9646 1.9713 416.8059 418.5317 0.2595 -1.0000 -1.0000 2453008 1587072367.40 151.6312 59.9994 32.0000 1.9651 1.9718 416.8547 418.5821 0.2596 -1.0000 -1.0000 2453086 1587072367.50 151.6312 59.9994 32.0000 1.9658 1.9725 416.5904 418.3166 0.2595 -1.0000 -1.0000 2453148 1587072367.60 151.5313 59.9994 32.0000 1.9653 1.9720 416.7329 418.4579 0.2593 -1.0000 -1.0000 2453211 1587072367.70 151.5313 59.9994 32.0000 1.9647 1.9714 416.8340 418.5594 0.2593 -1.0000 -1.0000 2453273 1587072367.80 151.4540 59.9994 32.0000 1.9652 1.9719 416.8444 418.5696 0.2594 -1.0000 -1.0000 2453336 1587072367.90 151.4384 59.9994 32.0000 1.9662 1.9729 416.6098 418.3350 0.2595 -1.0000 -1.0000 2453398 1587072368.00 151.4384 59.9994 32.0000 1.9654 1.9721 416.5379 418.2632 0.2595 -1.0000 -1.0000 2453476 1587072368.10 151.4384 59.9994 32.0000 1.9646 1.9713 416.7045 418.4293 0.2594 -1.0000 -1.0000 2453539 1587072368.20 151.4384 59.9994 32.0000 1.9646 1.9713 416.7411 418.4669 0.2595 -1.0000 -1.0000 2453601 1587072368.30 151.4384 59.9994 32.0000 1.9654 1.9721 416.7154 418.4422 0.2596 -1.0000 -1.0000 2453992 1587072368.40 151.4384 59.9994 32.0000 1.9665 1.9732 416.5656 418.2903 0.2594 -1.0000 -1.0000 2454055 1587072368.50 151.5410 59.9994 32.0000 1.9659 1.9726 416.6100 418.3348 0.2594 -1.0000 -1.0000 2454117 1587072368.60 151.5410 59.9994 32.0000 1.9652 1.9719 416.7660 418.4914 0.2594 -1.0000 -1.0000 2454195 1587072368.70 151.5410 59.9994 32.0000 1.9642 1.9709 416.8140 418.5404 0.2595 -1.0000 -1.0000 2454258 1587072368.80 151.5410 59.9994 32.0000 1.9652 1.9719 416.5901 418.3147 0.2594 -1.0000 -1.0000 2454492 1587072368.90 151.5410 59.9994 32.0000 1.9658 1.9725 416.4553 418.1809 0.2596 -1.0000 -1.0000 2454555 1587072369.00 151.5410 59.9994 32.0000 1.9655 1.9721 416.6396 418.3651 0.2594 -1.0000 -1.0000 2454617 1587072369.10 151.5410 59.9994 32.0000 1.9641 1.9708 416.7646 418.4896 0.2593 -1.0000 -1.0000 2454679 1587072369.20 151.5410 59.9994 32.0000 1.9638 1.9705 416.8433 418.5690 0.2594 -1.0000 -1.0000 2454758 1587072369.30 151.5410 59.9994 32.0000 1.9657 1.9724 416.7635 418.4891 0.2594 -1.0000 -1.0000 2455007 1587072369.40 151.5410 59.9994 32.0000 1.9664 1.9731 416.5532 418.2768 0.2592 -1.0000 -1.0000 2455070 1587072369.50 151.5317 59.9994 32.0000 1.9660 1.9727 416.5601 418.2835 0.2592 -1.0000 -1.0000 2455132 1587072369.60 151.5182 59.9994 32.0000 1.9648 1.9715 416.6202 418.3438 0.2592 -1.0000 -1.0000 2455195 1587072369.70 151.5182 59.9994 32.0000 1.9649 1.9715 416.7802 418.5061 0.2594 -1.0000 -1.0000 2455273 1587072369.80 151.5182 59.9994 32.0000 1.9657 1.9724 416.6969 418.4213 0.2593 -1.0000 -1.0000 2455351 1587072369.90 151.4992 59.9994 32.0000 1.9668 1.9735 416.6357 418.3599 0.2593 -1.0000 -1.0000 2455476 1587072370.00 151.4816 59.9994 32.0000 1.9655 1.9722 416.8118 418.5356 0.2591 -1.0000 -1.0000 2455538 1587072370.10 151.6023 59.9996 32.0000 1.9652 1.9719 416.7738 418.4982 0.2593 -1.0000 -1.0000 2455601 1587072370.20 151.6023 59.9996 32.0000 1.9654 1.9721 416.7012 418.4258 0.2593 -1.0000 -1.0000 2455663 1587072370.30 151.6023 59.9996 32.0000 1.9656 1.9723 416.6664 418.3903 0.2592 -1.0000 -1.0000 2455741 1587072370.40 151.6023 59.9996 32.0000 1.9652 1.9719 416.6831 418.4069 0.2592 -1.0000 -1.0000 2456476 1587072370.50 151.6023 59.9996 32.0000 1.9650 1.9717 416.8485 418.5728 0.2591 -1.0000 -1.0000 2456538 1587072370.60 151.6023 59.9996 32.0000 1.9650 1.9716 416.8201 418.5450 0.2593 -1.0000 -1.0000 2456617 1587072370.70 151.6023 59.9996 32.0000 1.9656 1.9723 416.5811 418.3053 0.2593 -1.0000 -1.0000 2456679 1587072370.80 151.6023 59.9996 32.0000 1.9655 1.9722 416.6584 418.3824 0.2592 -1.0000 -1.0000 2456741 1587072370.90 151.6023 59.9996 32.0000 1.9649 1.9716 416.8053 418.5303 0.2593 -1.0000 -1.0000 2456944 1587072371.00 151.6023 59.9996 32.0000 1.9656 1.9723 416.8567 418.5816 0.2593 -1.0000 -1.0000 2457007 1587072371.10 151.6023 59.9996 32.0000 1.9652 1.9719 416.6917 418.4163 0.2593 -1.0000 -1.0000 2457069 1587072371.20 151.6023 59.9996 32.0000 1.9660 1.9727 416.4989 418.2223 0.2592 -1.0000 -1.0000 2457147 1587072371.30 151.4837 59.9996 32.0000 1.9657 1.9724 416.6704 418.3940 0.2591 -1.0000 -1.0000 2457210 1587072371.40 151.4837 59.9996 32.0000 1.9654 1.9721 416.7571 418.4805 0.2591 -1.0000 -1.0000 2457288 1587072371.50 151.4837 59.9996 32.0000 1.9649 1.9716 416.7681 418.4920 0.2592 -1.0000 -1.0000 2457350 1587072371.60 151.4837 59.9996 32.0000 1.9655 1.9722 416.6647 418.3883 0.2592 -1.0000 -1.0000 2457413 1587072371.70 151.4837 59.9996 32.0000 1.9654 1.9721 416.5630 418.2865 0.2592 -1.0000 -1.0000 2457475 1587072371.80 151.4772 59.9996 32.0000 1.9660 1.9727 416.5183 418.2404 0.2591 -1.0000 -1.0000 2457554 1587072371.90 151.4726 59.9996 32.0000 1.9659 1.9726 416.7774 418.5020 0.2593 -1.0000 -1.0000 2457725 1587072372.00 151.4726 59.9996 32.0000 1.9653 1.9720 416.7470 418.4709 0.2592 -1.0000 -1.0000 2457788 1587072372.10 151.4726 59.9996 32.0000 1.9652 1.9719 416.5778 418.3013 0.2592 -1.0000 -1.0000 2457850 1587072372.20 151.4726 59.9996 32.0000 1.9651 1.9718 416.5666 418.2886 0.2589 -1.0000 -1.0000 2457913 1587072372.30 151.4287 59.9996 32.0000 1.9642 1.9709 416.7551 418.4781 0.2591 -1.0000 -1.0000 2457991 1587072372.40 151.4309 59.9996 32.0000 1.9650 1.9716 416.8348 418.5585 0.2591 -1.0000 -1.0000 2458272 1587072372.50 151.4398 59.9996 32.0000 1.9652 1.9719 416.7011 418.4242 0.2591 -1.0000 -1.0000 2458335 1587072372.60 151.4398 59.9996 32.0000 1.9655 1.9722 416.5315 418.2529 0.2589 -1.0000 -1.0000 2458397 1587072372.70 151.4398 59.9996 32.0000 1.9651 1.9718 416.5339 418.2551 0.2589 -1.0000 -1.0000 2458460 1587072372.80 151.4398 59.9996 32.0000 1.9652 1.9719 416.7315 418.4540 0.2589 -1.0000 -1.0000 2458522 1587072372.90 151.4398 59.9996 32.0000 1.9643 1.9710 416.9014 418.6249 0.2590 -1.0000 -1.0000 2458600 1587072373.00 151.4398 59.9996 32.0000 1.9651 1.9718 416.7628 418.4865 0.2592 -1.0000 -1.0000 2458694 1587072373.10 151.4398 59.9996 32.0000 1.9655 1.9722 416.5968 418.3196 0.2590 -1.0000 -1.0000 2458757 1587072373.20 151.4398 59.9996 32.0000 1.9651 1.9718 416.5979 418.3205 0.2590 -1.0000 -1.0000 2458835 1587072373.30 151.4398 59.9996 32.0000 1.9650 1.9717 416.7524 418.4749 0.2589 -1.0000 -1.0000 2458897 1587072373.40 151.4977 59.9996 32.0000 1.9649 1.9715 416.7210 418.4437 0.2590 -1.0000 -1.0000 2458959 1587072373.50 151.6056 59.9996 32.0000 1.9653 1.9720 416.5902 418.3118 0.2590 -1.0000 -1.0000 2459194 1587072373.60 151.6056 59.9996 32.0000 1.9658 1.9725 416.5381 418.2601 0.2590 -1.0000 -1.0000 2459256 1587072373.70 151.6056 59.9996 32.0000 1.9655 1.9722 416.6191 418.3397 0.2588 -1.0000 -1.0000 2459334 1587072373.80 151.6056 59.9996 32.0000 1.9653 1.9720 416.7780 418.5017 0.2590 -1.0000 -1.0000 2459397 1587072373.90 151.6056 59.9996 32.0000 1.9647 1.9714 416.7918 418.5138 0.2588 -1.0000 -1.0000 2459459 1587072374.00 151.4205 59.9996 32.0000 1.9654 1.9721 416.7645 418.4855 0.2587 -1.0000 -1.0000 2500506 1587072374.10 151.4205 59.9996 32.0000 1.9653 1.9719 416.6422 418.3627 0.2587 -1.0000 -1.0000 2500569 1587072374.20 151.4205 59.9996 32.0000 1.9646 1.9713 416.7594 418.4805 0.2588 -1.0000 -1.0000 2500631 1587072374.30 151.4205 59.9996 32.0000 1.9652 1.9719 416.8006 418.5221 0.2587 -1.0000 -1.0000 2500709 1587072374.40 151.4205 59.9996 32.0000 1.9650 1.9716 416.6852 418.4056 0.2587 -1.0000 -1.0000 2500771 1587072374.50 151.4669 59.9996 32.0000 1.9656 1.9723 416.5652 418.2861 0.2589 -1.0000 -1.0000 2500834 1587072374.60 151.4844 59.9996 32.0000 1.9654 1.9720 416.6608 418.3806 0.2586 -1.0000 -1.0000 2500912 1587072374.70 151.4844 59.9996 32.0000 1.9643 1.9709 416.7159 418.4365 0.2587 -1.0000 -1.0000 2500975 1587072374.80 151.4844 59.9996 32.0000 1.9653 1.9720 416.8531 418.5746 0.2587 -1.0000 -1.0000 2501037 1587072374.90 151.4844 59.9996 32.0000 1.9659 1.9726 416.6273 418.3483 0.2588 -1.0000 -1.0000 2501115 1587072375.00 151.4844 59.9996 32.0000 1.9651 1.9718 416.5754 418.2956 0.2587 -1.0000 -1.0000 2501178 1587072375.10 151.5665 60.0008 32.0000 1.9648 1.9715 416.6276 418.3477 0.2587 -1.0000 -1.0000 2501240 1587072375.20 151.5665 60.0008 32.0000 1.9647 1.9713 416.7088 418.4309 0.2589 -1.0000 -1.0000 2501303 1587072375.30 151.5665 60.0008 32.0000 1.9652 1.9719 416.5401 418.2602 0.2588 -1.0000 -1.0000 2501381 1587072375.40 151.5665 60.0008 32.0000 1.9661 1.9728 416.5947 418.3155 0.2587 -1.0000 -1.0000 2501443 1587072375.50 151.5665 60.0008 32.0000 1.9650 1.9717 416.6325 418.3530 0.2588 -1.0000 -1.0000 2501506 1587072375.60 151.5257 60.0008 32.0000 1.9642 1.9709 416.7345 418.4562 0.2588 -1.0000 -1.0000 2501568 1587072375.70 151.5198 60.0008 32.0000 1.9653 1.9720 416.7446 418.4656 0.2587 -1.0000 -1.0000 2501646 1587072375.80 151.5198 60.0008 32.0000 1.9659 1.9725 416.5894 418.3077 0.2584 -1.0000 -1.0000 2501709 1587072375.90 151.5198 60.0008 32.0000 1.9665 1.9732 416.5769 418.2959 0.2587 -1.0000 -1.0000 2501771 1587072376.00 151.5198 60.0008 32.0000 1.9655 1.9722 416.5740 418.2951 0.2589 -1.0000 -1.0000 2501849 1587072376.10 151.5198 60.0008 32.0000 1.9652 1.9719 416.6701 418.3908 0.2588 -1.0000 -1.0000 2501912 1587072376.20 151.5198 60.0008 32.0000 1.9645 1.9712 416.8036 418.5248 0.2587 -1.0000 -1.0000 2501974 1587072376.30 151.5198 60.0008 32.0000 1.9660 1.9726 416.7013 418.4226 0.2588 -1.0000 -1.0000 2502037 1587072376.40 151.5198 60.0008 32.0000 1.9652 1.9719 416.7305 418.4510 0.2587 -1.0000 -1.0000 2502100 1587072376.50 151.5198 60.0008 32.0000 1.9649 1.9716 416.8235 418.5450 0.2588 -1.0000 -1.0000 2502193 1587072376.60 151.5198 60.0008 32.0000 1.9648 1.9715 416.7839 418.5051 0.2587 -1.0000 -1.0000 2502271 1587072376.70 151.5113 60.0008 32.0000 1.9661 1.9728 416.6108 418.3305 0.2587 -1.0000 -1.0000 2502334 1587072376.80 151.5113 60.0008 32.0000 1.9666 1.9733 416.5682 418.2885 0.2587 -1.0000 -1.0000 2502396 1587072376.90 151.5113 60.0008 32.0000 1.9651 1.9717 416.6586 418.3794 0.2588 -1.0000 -1.0000 2502474 1587072377.00 151.5113 60.0008 32.0000 1.9643 1.9710 416.7738 418.4948 0.2587 -1.0000 -1.0000 2502693 1587072377.10 151.5113 60.0008 32.0000 1.9649 1.9716 416.7326 418.4535 0.2587 -1.0000 -1.0000 2502756 1587072377.20 151.5113 60.0008 32.0000 1.9649 1.9715 416.6201 418.3403 0.2587 -1.0000 -1.0000 2502834 1587072377.30 151.4212 60.0008 32.0000 1.9657 1.9723 416.5732 418.2937 0.2588 -1.0000 -1.0000 2502896 1587072377.40 151.4212 60.0008 32.0000 1.9653 1.9719 416.6768 418.3973 0.2586 -1.0000 -1.0000 2502958 1587072377.50 151.4212 60.0008 32.0000 1.9651 1.9718 416.7212 418.4418 0.2587 -1.0000 -1.0000 2503021 1587072377.60 151.4212 60.0008 32.0000 1.9651 1.9717 416.5732 418.2931 0.2587 -1.0000 -1.0000 2503802 1587072377.70 151.4212 60.0008 32.0000 1.9662 1.9729 416.5193 418.2399 0.2588 -1.0000 -1.0000 2503880 1587072377.80 151.4679 60.0008 32.0000 1.9653 1.9720 416.7122 418.4336 0.2588 -1.0000 -1.0000 2503943 1587072377.90 151.5317 60.0008 32.0000 1.9646 1.9713 416.8013 418.5224 0.2587 -1.0000 -1.0000 2504005 1587072378.00 151.5317 60.0008 32.0000 1.9651 1.9718 416.7228 418.4426 0.2586 -1.0000 -1.0000 2504068 1587072378.10 151.5317 60.0008 32.0000 1.9652 1.9719 416.6164 418.3363 0.2586 -1.0000 -1.0000 2504146 1587072378.20 151.5317 60.0008 32.0000 1.9656 1.9723 416.5821 418.3014 0.2586 -1.0000 -1.0000 2504208 1587072378.30 151.5317 60.0008 32.0000 1.9645 1.9712 416.7421 418.4621 0.2585 -1.0000 -1.0000 2504271 1587072378.40 151.5326 60.0008 32.0000 1.9644 1.9710 416.7450 418.4662 0.2587 -1.0000 -1.0000 2504333 1587072378.50 151.5326 60.0008 32.0000 1.9647 1.9714 416.7576 418.4776 0.2586 -1.0000 -1.0000 2504396 1587072378.60 151.5326 60.0008 32.0000 1.9647 1.9714 416.5701 418.2895 0.2585 -1.0000 -1.0000 2504474 1587072378.70 151.5326 60.0008 32.0000 1.9653 1.9719 416.6860 418.4044 0.2584 -1.0000 -1.0000 2504537 1587072378.80 151.5326 60.0008 32.0000 1.9645 1.9712 416.8163 418.5366 0.2586 -1.0000 -1.0000 2504599 1587072378.90 151.4525 60.0008 32.0000 1.9650 1.9717 416.6790 418.3984 0.2585 -1.0000 -1.0000 2504661 1587072379.00 151.4525 60.0008 32.0000 1.9663 1.9729 416.5056 418.2231 0.2584 -1.0000 -1.0000 2504724 1587072379.10 151.4525 60.0008 32.0000 1.9648 1.9715 416.5540 418.2724 0.2585 -1.0000 -1.0000 2504958 1587072379.20 151.4525 60.0008 32.0000 1.9655 1.9722 416.6691 418.3874 0.2583 -1.0000 -1.0000 2505036 1587072379.30 151.4525 60.0008 32.0000 1.9655 1.9722 416.7963 418.5163 0.2586 -1.0000 -1.0000 2505099 1587072379.40 151.4532 60.0008 32.0000 1.9657 1.9724 416.5368 418.2555 0.2585 -1.0000 -1.0000 2505177 1587072379.50 151.5508 60.0008 32.0000 1.9654 1.9721 416.4845 418.2022 0.2584 -1.0000 -1.0000 2505239 1587072379.60 151.5508 60.0008 32.0000 1.9644 1.9710 416.5775 418.2957 0.2584 -1.0000 -1.0000 2505536 1587072379.70 151.5508 60.0008 32.0000 1.9649 1.9715 416.7287 418.4473 0.2584 -1.0000 -1.0000 2505614 1587072379.80 151.5508 60.0008 32.0000 1.9657 1.9724 416.5671 418.2851 0.2584 -1.0000 -1.0000 2505677 1587072379.90 151.5508 60.0008 32.0000 1.9664 1.9730 416.5806 418.3006 0.2586 -1.0000 -1.0000 2505739 1587072380.00 151.5637 60.0001 32.0000 1.9658 1.9725 416.5494 418.2677 0.2584 -1.0000 -1.0000 2505802 1587072380.10 151.5637 60.0001 32.0000 1.9647 1.9714 416.7048 418.4228 0.2583 -1.0000 -1.0000 2506208 1587072380.20 151.5637 60.0001 32.0000 1.9651 1.9717 416.6793 418.3974 0.2584 -1.0000 -1.0000 2506270 1587072380.30 151.5637 60.0001 32.0000 1.9657 1.9724 416.7595 418.4785 0.2584 -1.0000 -1.0000 2506333 1587072380.40 151.5637 60.0001 32.0000 1.9660 1.9727 416.5936 418.3114 0.2583 -1.0000 -1.0000 2506411 1587072380.50 151.5637 60.0001 32.0000 1.9654 1.9721 416.5121 418.2293 0.2583 -1.0000 -1.0000 2506473 1587072380.60 151.5637 60.0001 32.0000 1.9650 1.9717 416.7148 418.4321 0.2582 -1.0000 -1.0000 2506536 1587072380.70 151.5189 60.0001 32.0000 1.9648 1.9714 416.7193 418.4371 0.2582 -1.0000 -1.0000 2506599 1587072380.80 151.5189 60.0001 32.0000 1.9658 1.9724 416.7260 418.4432 0.2582 -1.0000 -1.0000 2506661 1587072380.90 151.5189 60.0001 32.0000 1.9656 1.9723 416.6708 418.3881 0.2582 -1.0000 -1.0000 2506739 1587072381.00 151.5189 60.0001 32.0000 1.9647 1.9714 416.8150 418.5318 0.2581 -1.0000 -1.0000 2506801 1587072381.10 151.5189 60.0001 32.0000 1.9649 1.9716 416.8163 418.5340 0.2582 -1.0000 -1.0000 2506864 1587072381.20 151.5179 60.0001 32.0000 1.9655 1.9722 416.6586 418.3770 0.2585 -1.0000 -1.0000 2506942 1587072381.30 151.4984 60.0001 32.0000 1.9659 1.9726 416.5368 418.2534 0.2582 -1.0000 -1.0000 2507004 1587072381.40 151.4984 60.0001 32.0000 1.9657 1.9724 416.4738 418.1901 0.2582 -1.0000 -1.0000 2507067 1587072381.50 151.4984 60.0001 32.0000 1.9649 1.9715 416.6034 418.3187 0.2580 -1.0000 -1.0000 2507129 1587072381.60 151.4984 60.0001 32.0000 1.9649 1.9716 416.8347 418.5535 0.2583 -1.0000 -1.0000 2507192 1587072381.70 151.4984 60.0001 32.0000 1.9659 1.9726 416.7482 418.4661 0.2583 -1.0000 -1.0000 2507489 1587072381.80 151.4137 60.0001 32.0000 1.9666 1.9733 416.6514 418.3691 0.2583 -1.0000 -1.0000 2507551 1587072381.90 151.4137 60.0001 32.0000 1.9663 1.9729 416.6330 418.3495 0.2581 -1.0000 -1.0000 2507614 1587072382.00 151.4137 60.0001 32.0000 1.9646 1.9712 416.7497 418.4669 0.2582 -1.0000 -1.0000 2507676 1587072382.10 151.4137 60.0001 32.0000 1.9653 1.9719 416.6728 418.3909 0.2583 -1.0000 -1.0000 2507754 1587072382.20 151.4137 60.0001 32.0000 1.9654 1.9721 416.7279 418.4443 0.2581 -1.0000 -1.0000 2507973 1587072382.30 151.4137 60.0001 32.0000 1.9666 1.9732 416.6191 418.3349 0.2580 -1.0000 -1.0000 2508051 1587072382.40 151.5075 60.0001 32.0000 1.9655 1.9721 416.7075 418.4237 0.2580 -1.0000 -1.0000 2508114 1587072382.50 151.5075 60.0001 32.0000 1.9647 1.9713 416.7888 418.5053 0.2580 -1.0000 -1.0000 2508176 1587072382.60 151.5075 60.0001 32.0000 1.9653 1.9720 416.8359 418.5533 0.2582 -1.0000 -1.0000 2508254 1587072382.70 151.5075 60.0001 32.0000 1.9663 1.9729 416.6334 418.3498 0.2581 -1.0000 -1.0000 2508520 1587072382.80 151.5075 60.0001 32.0000 1.9657 1.9724 416.6255 418.3421 0.2581 -1.0000 -1.0000 2508582 1587072382.90 151.5462 60.0001 32.0000 1.9648 1.9715 416.6638 418.3800 0.2582 -1.0000 -1.0000 2508660 1587072383.00 151.5525 60.0001 32.0000 1.9640 1.9706 416.7718 418.4879 0.2580 -1.0000 -1.0000 2508723 1587072383.10 151.5525 60.0001 32.0000 1.9658 1.9725 416.4739 418.1896 0.2581 -1.0000 -1.0000 2508785 1587072383.20 151.5525 60.0001 32.0000 1.9652 1.9719 416.5169 418.2321 0.2580 -1.0000 -1.0000 2508988 1587072383.30 151.5525 60.0001 32.0000 1.9651 1.9717 416.7320 418.4492 0.2582 -1.0000 -1.0000 2509051 1587072383.40 151.5325 60.0001 32.0000 1.9647 1.9713 416.7264 418.4444 0.2583 -1.0000 -1.0000 2509113 1587072383.50 151.4445 60.0001 32.0000 1.9661 1.9728 416.5576 418.2746 0.2582 -1.0000 -1.0000 2509176 1587072383.60 151.4445 60.0001 32.0000 1.9651 1.9718 416.5558 418.2724 0.2582 -1.0000 -1.0000 2509238 1587072383.70 151.4445 60.0001 32.0000 1.9658 1.9724 416.6666 418.3830 0.2581 -1.0000 -1.0000 2509488 1587072383.80 151.4445 60.0001 32.0000 1.9651 1.9718 416.8023 418.5197 0.2581 -1.0000 -1.0000 2509551 1587072383.90 151.4445 60.0001 32.0000 1.9656 1.9722 416.6566 418.3734 0.2582 -1.0000 -1.0000 2509613 1587072384.00 151.4301 60.0001 32.0000 1.9656 1.9723 416.5423 418.2580 0.2581 -1.0000 -1.0000 2509676 1587072384.10 151.4301 60.0001 32.0000 1.9665 1.9732 416.5520 418.2680 0.2581 -1.0000 -1.0000 2509754 1587072384.20 151.4301 60.0001 32.0000 1.9658 1.9725 416.7668 418.4839 0.2582 -1.0000 -1.0000 2509988 1587072384.30 151.4301 60.0001 32.0000 1.9657 1.9723 416.7062 418.4248 0.2583 -1.0000 -1.0000 2510066 1587072384.40 151.4301 60.0001 32.0000 1.9653 1.9720 416.5866 418.3027 0.2581 -1.0000 -1.0000 2510113 1587072384.50 151.5544 60.0001 32.0000 1.9654 1.9721 416.6721 418.3898 0.2584 -1.0000 -1.0000 2510191 1587072384.60 151.5655 60.0001 32.0000 1.9652 1.9718 416.9403 418.6590 0.2583 -1.0000 -1.0000 2510269 1587072384.70 151.5655 60.0001 32.0000 1.9663 1.9730 416.6552 418.3732 0.2583 -1.0000 -1.0000 2510488 1587072384.80 151.5655 60.0001 32.0000 1.9657 1.9724 416.5610 418.2778 0.2582 -1.0000 -1.0000 2510551 1587072384.90 151.5655 60.0001 32.0000 1.9653 1.9720 416.5694 418.2869 0.2583 -1.0000 -1.0000 2510629 1587072385.00 151.5655 60.0001 32.0000 1.9642 1.9709 416.7953 418.5124 0.2581 -1.0000 -1.0000 2510691 1587072385.10 151.3787 60.0012 32.0000 1.9647 1.9713 416.7196 418.4373 0.2583 -1.0000 -1.0000 2510754 1587072385.20 151.3787 60.0012 32.0000 1.9652 1.9718 416.7805 418.4980 0.2582 -1.0000 -1.0000 2511253 1587072385.30 151.3787 60.0012 32.0000 1.9648 1.9715 416.6419 418.3588 0.2582 -1.0000 -1.0000 2511316 1587072385.40 151.3787 60.0012 32.0000 1.9648 1.9714 416.7030 418.4206 0.2583 -1.0000 -1.0000 2511394 1587072385.50 151.3787 60.0012 32.0000 1.9645 1.9711 416.7337 418.4505 0.2582 -1.0000 -1.0000 2511457 1587072385.60 151.3911 60.0012 32.0000 1.9644 1.9711 416.7872 418.5059 0.2583 -1.0000 -1.0000 2511519 1587072385.70 151.4933 60.0012 32.0000 1.9656 1.9723 416.5215 418.2386 0.2583 -1.0000 -1.0000 2511597 1587072385.80 151.4933 60.0012 32.0000 1.9654 1.9721 416.6732 418.3899 0.2581 -1.0000 -1.0000 2511722 1587072385.90 151.4933 60.0012 32.0000 1.9643 1.9710 416.6923 418.4095 0.2582 -1.0000 -1.0000 2511785 1587072386.00 151.4933 60.0012 32.0000 1.9651 1.9718 416.8739 418.5926 0.2583 -1.0000 -1.0000 2511847 1587072386.10 151.4933 60.0012 32.0000 1.9654 1.9721 416.6606 418.3784 0.2583 -1.0000 -1.0000 2511909 1587072386.20 151.5605 60.0012 32.0000 1.9656 1.9723 416.5858 418.3043 0.2585 -1.0000 -1.0000 2511972 1587072386.30 151.5605 60.0012 32.0000 1.9659 1.9725 416.5338 418.2517 0.2584 -1.0000 -1.0000 2512238 1587072386.40 151.5605 60.0012 32.0000 1.9655 1.9722 416.6099 418.3279 0.2584 -1.0000 -1.0000 2512300 1587072386.50 151.5605 60.0012 32.0000 1.9646 1.9712 416.8535 418.5727 0.2584 -1.0000 -1.0000 2512363 1587072386.60 151.5605 60.0012 32.0000 1.9656 1.9723 416.8021 418.5211 0.2584 -1.0000 -1.0000 2512425 1587072386.70 151.4352 60.0012 32.0000 1.9655 1.9722 416.6519 418.3709 0.2585 -1.0000 -1.0000 2512487 1587072386.80 151.4352 60.0012 32.0000 1.9644 1.9710 416.5441 418.2625 0.2585 -1.0000 -1.0000 2512722 1587072386.90 151.4352 60.0012 32.0000 1.9646 1.9713 416.5951 418.3128 0.2584 -1.0000 -1.0000 2512800 1587072387.00 151.4352 60.0012 32.0000 1.9644 1.9711 416.8017 418.5213 0.2585 -1.0000 -1.0000 2512862 1587072387.10 151.4352 60.0012 32.0000 1.9644 1.9710 416.7790 418.4978 0.2584 -1.0000 -1.0000 2512925 1587072387.20 151.4352 60.0012 32.0000 1.9654 1.9721 416.5571 418.2756 0.2585 -1.0000 -1.0000 2512987 1587072387.30 151.3759 60.0012 32.0000 1.9647 1.9714 416.5218 418.2400 0.2584 -1.0000 -1.0000 2513222 1587072387.40 151.3759 60.0012 32.0000 1.9644 1.9711 416.5459 418.2633 0.2583 -1.0000 -1.0000 2513300 1587072387.50 151.3759 60.0012 32.0000 1.9645 1.9711 416.6909 418.4096 0.2585 -1.0000 -1.0000 2513362 1587072387.60 151.3759 60.0012 32.0000 1.9651 1.9717 416.5346 418.2541 0.2586 -1.0000 -1.0000 2513425 1587072387.70 151.3759 60.0012 32.0000 1.9654 1.9721 416.5568 418.2755 0.2584 -1.0000 -1.0000 2513503 1587072387.80 151.4396 60.0012 32.0000 1.9651 1.9718 416.4206 418.1387 0.2585 -1.0000 -1.0000 2513690 1587072387.90 151.4458 60.0012 32.0000 1.9654 1.9721 416.6467 418.3654 0.2585 -1.0000 -1.0000 2513753 1587072388.00 151.4458 60.0012 32.0000 1.9646 1.9713 416.7911 418.5106 0.2584 -1.0000 -1.0000 2513831 1587072388.10 151.4458 60.0012 32.0000 1.9649 1.9716 416.7763 418.4960 0.2585 -1.0000 -1.0000 2513893 1587072388.20 151.4458 60.0012 32.0000 1.9652 1.9719 416.6954 418.4144 0.2585 -1.0000 -1.0000 2513956 1587072388.30 151.4467 60.0012 32.0000 1.9659 1.9725 416.5787 418.2981 0.2586 -1.0000 -1.0000 2514034 1587072388.40 151.5403 60.0012 32.0000 1.9651 1.9717 416.5841 418.3038 0.2586 -1.0000 -1.0000 2514097 1587072388.50 151.5403 60.0012 32.0000 1.9647 1.9714 416.6882 418.4080 0.2586 -1.0000 -1.0000 2514159 1587072388.60 151.5403 60.0012 32.0000 1.9644 1.9710 416.8877 418.6090 0.2587 -1.0000 -1.0000 2514221 1587072388.70 151.5403 60.0012 32.0000 1.9653 1.9720 416.5970 418.3156 0.2584 -1.0000 -1.0000 2514284 1587072388.80 151.5403 60.0012 32.0000 1.9649 1.9715 416.5847 418.3033 0.2585 -1.0000 -1.0000 2514721 1587072388.90 151.5403 60.0012 32.0000 1.9650 1.9716 416.7187 418.4379 0.2585 -1.0000 -1.0000 2514799 1587072389.00 151.5415 60.0012 32.0000 1.9646 1.9713 416.8154 418.5363 0.2586 -1.0000 -1.0000 2514862 1587072389.10 151.5415 60.0012 32.0000 1.9652 1.9719 416.6999 418.4199 0.2587 -1.0000 -1.0000 2514924 1587072389.20 151.5415 60.0012 32.0000 1.9656 1.9723 416.5163 418.2352 0.2586 -1.0000 -1.0000 2515003 1587072389.30 151.5415 60.0012 32.0000 1.9658 1.9725 416.4903 418.2097 0.2586 -1.0000 -1.0000 2515065 1587072389.40 151.5415 60.0012 32.0000 1.9645 1.9712 416.6231 418.3422 0.2585 -1.0000 -1.0000 2515127 1587072389.50 151.4165 60.0012 32.0000 1.9646 1.9713 416.6858 418.4057 0.2586 -1.0000 -1.0000 2515206 1587072389.60 151.4165 60.0012 32.0000 1.9645 1.9712 416.7081 418.4287 0.2587 -1.0000 -1.0000 2515268 1587072389.70 151.4165 60.0012 32.0000 1.9654 1.9721 416.5466 418.2657 0.2585 -1.0000 -1.0000 2515346 1587072389.80 151.4165 60.0012 32.0000 1.9649 1.9716 416.7252 418.4452 0.2586 -1.0000 -1.0000 2515409 1587072389.90 151.4165 60.0012 32.0000 1.9645 1.9712 416.8326 418.5537 0.2586 -1.0000 -1.0000 2515471 1587072390.00 151.4278 60.0013 32.0000 1.9657 1.9723 416.7291 418.4490 0.2586 -1.0000 -1.0000 2515549 1587072390.10 151.4739 60.0014 32.0000 1.9663 1.9729 416.5081 418.2282 0.2588 -1.0000 -1.0000 2515612 1587072390.20 151.4739 60.0014 32.0000 1.9656 1.9723 416.6129 418.3329 0.2585 -1.0000 -1.0000 2515674 1587072390.30 151.4739 60.0014 32.0000 1.9649 1.9715 416.7612 418.4801 0.2584 -1.0000 -1.0000 2515752 1587072390.40 151.4739 60.0014 32.0000 1.9653 1.9720 416.7315 418.4505 0.2585 -1.0000 -1.0000 2515815 1587072390.50 151.4739 60.0014 32.0000 1.9655 1.9722 416.6305 418.3516 0.2588 -1.0000 -1.0000 2515877 1587072390.60 151.4739 60.0014 32.0000 1.9655 1.9721 416.5409 418.2602 0.2585 -1.0000 -1.0000 2515940 1587072390.70 151.4739 60.0014 32.0000 1.9649 1.9716 416.7451 418.4639 0.2584 -1.0000 -1.0000 2516003 1587072390.80 151.4739 60.0014 32.0000 1.9643 1.9710 416.7621 418.4814 0.2585 -1.0000 -1.0000 2516065 1587072390.90 151.4739 60.0014 32.0000 1.9649 1.9716 416.5992 418.3172 0.2583 -1.0000 -1.0000 2517096 1587072391.00 151.4739 60.0014 32.0000 1.9654 1.9721 416.5534 418.2717 0.2585 -1.0000 -1.0000 2517158 1587072391.10 151.4309 60.0014 32.0000 1.9649 1.9715 416.7002 418.4189 0.2584 -1.0000 -1.0000 2517221 1587072391.20 151.4165 60.0014 32.0000 1.9649 1.9715 416.8223 418.5418 0.2585 -1.0000 -1.0000 2517299 1587072391.30 151.4165 60.0014 32.0000 1.9653 1.9720 416.7559 418.4748 0.2584 -1.0000 -1.0000 2517361 1587072391.40 151.4165 60.0014 32.0000 1.9658 1.9724 416.6020 418.3202 0.2584 -1.0000 -1.0000 2517440 1587072391.50 151.4165 60.0014 32.0000 1.9661 1.9727 416.5262 418.2449 0.2585 -1.0000 -1.0000 2517502 1587072391.60 151.4165 60.0014 32.0000 1.9660 1.9726 416.6044 418.3217 0.2583 -1.0000 -1.0000 2517564 1587072391.70 151.4165 60.0014 32.0000 1.9654 1.9721 416.8268 418.5464 0.2585 -1.0000 -1.0000 2517627 1587072391.80 151.4165 60.0014 32.0000 1.9643 1.9710 416.8128 418.5320 0.2584 -1.0000 -1.0000 2517689 1587072391.90 151.4165 60.0014 32.0000 1.9654 1.9720 416.6600 418.3793 0.2585 -1.0000 -1.0000 2517752 1587072392.00 151.4165 60.0014 32.0000 1.9655 1.9722 416.6639 418.3834 0.2586 -1.0000 -1.0000 2517830 1587072392.10 151.4165 60.0014 32.0000 1.9648 1.9715 416.8191 418.5383 0.2583 -1.0000 -1.0000 2517893 1587072392.20 151.4165 60.0014 32.0000 1.9652 1.9719 416.8475 418.5685 0.2586 -1.0000 -1.0000 2517971 1587072392.30 151.5205 60.0014 32.0000 1.9660 1.9726 416.7126 418.4323 0.2586 -1.0000 -1.0000 2518049 1587072392.40 151.5205 60.0014 32.0000 1.9656 1.9723 416.6392 418.3589 0.2586 -1.0000 -1.0000 2518111 1587072392.50 151.5205 60.0014 32.0000 1.9656 1.9722 416.7072 418.4264 0.2584 -1.0000 -1.0000 2518174 1587072392.60 151.4868 60.0014 32.0000 1.9656 1.9723 416.8680 418.5872 0.2584 -1.0000 -1.0000 2518252 1587072392.70 151.5515 60.0014 32.0000 1.9659 1.9726 416.8439 418.5640 0.2585 -1.0000 -1.0000 2518299 1587072392.80 151.5515 60.0014 32.0000 1.9658 1.9724 416.5805 418.2978 0.2583 -1.0000 -1.0000 2518361 1587072392.90 151.5515 60.0014 32.0000 1.9651 1.9718 416.6322 418.3501 0.2584 -1.0000 -1.0000 2518439 1587072393.00 151.5515 60.0014 32.0000 1.9656 1.9723 416.8551 418.5740 0.2584 -1.0000 -1.0000 2518502 1587072393.10 151.5515 60.0014 32.0000 1.9648 1.9715 416.8245 418.5436 0.2585 -1.0000 -1.0000 2518564 1587072393.20 151.5515 60.0014 32.0000 1.9658 1.9725 416.5984 418.3177 0.2584 -1.0000 -1.0000 2518643 1587072393.30 151.5515 60.0014 32.0000 1.9653 1.9720 416.7287 418.4481 0.2586 -1.0000 -1.0000 2518705 1587072393.40 151.5941 60.0014 32.0000 1.9647 1.9713 416.8749 418.5938 0.2583 -1.0000 -1.0000 2518768 1587072393.50 151.5941 60.0014 32.0000 1.9656 1.9723 416.8315 418.5507 0.2585 -1.0000 -1.0000 2519002 1587072393.60 151.5941 60.0014 32.0000 1.9656 1.9723 416.7210 418.4408 0.2586 -1.0000 -1.0000 2519064 1587072393.70 151.5941 60.0014 32.0000 1.9659 1.9725 416.5938 418.3113 0.2583 -1.0000 -1.0000 2519127 1587072393.80 151.5941 60.0014 32.0000 1.9650 1.9716 416.5807 418.2984 0.2583 -1.0000 -1.0000 2519205 1587072393.90 151.4507 60.0014 32.0000 1.9651 1.9718 416.7634 418.4827 0.2585 -1.0000 -1.0000 2519252 1587072394.00 151.4507 60.0014 32.0000 1.9653 1.9720 416.8502 418.5694 0.2584 -1.0000 -1.0000 2519548 1587072394.10 151.4507 60.0014 32.0000 1.9658 1.9725 416.5890 418.3066 0.2582 -1.0000 -1.0000 2519611 1587072394.20 151.4507 60.0014 32.0000 1.9659 1.9726 416.5618 418.2797 0.2584 -1.0000 -1.0000 2519673 1587072394.30 151.4507 60.0014 32.0000 1.9652 1.9719 416.7907 418.5087 0.2582 -1.0000 -1.0000 2519751 1587072394.40 151.4507 60.0014 32.0000 1.9648 1.9715 416.7517 418.4696 0.2583 -1.0000 -1.0000 2519814 1587072394.50 151.4507 60.0014 32.0000 1.9653 1.9720 416.6909 418.4093 0.2584 -1.0000 -1.0000 2520220 1587072394.60 151.4507 60.0014 32.0000 1.9658 1.9725 416.5931 418.3117 0.2585 -1.0000 -1.0000 2520298 1587072394.70 151.4507 60.0014 32.0000 1.9645 1.9712 416.5772 418.2953 0.2584 -1.0000 -1.0000 2520361 1587072394.80 151.4507 60.0014 32.0000 1.9649 1.9716 416.7319 418.4497 0.2583 -1.0000 -1.0000 2520423 1587072394.90 151.4507 60.0014 32.0000 1.9655 1.9721 416.8022 418.5215 0.2585 -1.0000 -1.0000 2520502 1587072395.00 151.4501 60.0014 32.0000 1.9657 1.9723 416.7419 418.4613 0.2585 -1.0000 -1.0000 2520736 1587072395.10 151.4501 60.0014 32.0000 1.9660 1.9727 416.5260 418.2438 0.2584 -1.0000 -1.0000 2520798 1587072395.20 151.4501 60.0014 32.0000 1.9658 1.9725 416.5766 418.2951 0.2584 -1.0000 -1.0000 2520861 1587072395.30 151.4501 60.0014 32.0000 1.9648 1.9715 416.7131 418.4324 0.2585 -1.0000 -1.0000 2520923 1587072395.40 151.4501 60.0014 32.0000 1.9654 1.9721 416.7168 418.4360 0.2585 -1.0000 -1.0000 2521001 1587072395.50 151.5387 60.0005 32.0000 1.9663 1.9730 416.5947 418.3145 0.2586 -1.0000 -1.0000 2521235 1587072395.60 151.5724 60.0001 32.0000 1.9662 1.9728 416.5550 418.2732 0.2584 -1.0000 -1.0000 2521298 1587072395.70 151.4500 60.0001 32.0000 1.9647 1.9713 416.6641 418.3837 0.2585 -1.0000 -1.0000 2521376 1587072395.80 151.4500 60.0001 32.0000 1.9646 1.9712 416.8293 418.5491 0.2585 -1.0000 -1.0000 2521439 1587072395.90 151.4500 60.0001 32.0000 1.9648 1.9715 416.8419 418.5627 0.2587 -1.0000 -1.0000 2521501 1587072396.00 151.4500 60.0001 32.0000 1.9662 1.9728 416.7501 418.4700 0.2586 -1.0000 -1.0000 2521564 1587072396.10 151.4927 60.0001 32.0000 1.9671 1.9738 416.6055 418.3250 0.2585 -1.0000 -1.0000 2521767 1587072396.20 151.4927 60.0001 32.0000 1.9654 1.9721 416.6796 418.3984 0.2585 -1.0000 -1.0000 2521829 1587072396.30 151.4927 60.0001 32.0000 1.9654 1.9720 416.8426 418.5629 0.2586 -1.0000 -1.0000 2521892 1587072396.40 151.4927 60.0001 32.0000 1.9653 1.9719 416.8298 418.5505 0.2586 -1.0000 -1.0000 2521970 1587072396.50 151.4927 60.0001 32.0000 1.9653 1.9720 416.5643 418.2843 0.2587 -1.0000 -1.0000 2522017 1587072396.60 151.5937 60.0001 32.0000 1.9657 1.9724 416.5107 418.2302 0.2586 -1.0000 -1.0000 2522267 1587072396.70 151.6306 60.0001 32.0000 1.9653 1.9719 416.6799 418.4004 0.2587 -1.0000 -1.0000 2522329 1587072396.80 151.6306 60.0001 32.0000 1.9650 1.9716 416.8224 418.5426 0.2586 -1.0000 -1.0000 2522391 1587072396.90 151.6306 60.0001 32.0000 1.9655 1.9722 416.6969 418.4182 0.2588 -1.0000 -1.0000 2522470 1587072397.00 151.6306 60.0001 32.0000 1.9662 1.9729 416.6279 418.3477 0.2586 -1.0000 -1.0000 2522532 1587072397.10 151.6306 60.0001 32.0000 1.9663 1.9729 416.5659 418.2853 0.2587 -1.0000 -1.0000 2522735 1587072397.20 151.5710 60.0001 32.0000 1.9648 1.9715 416.7066 418.4275 0.2587 -1.0000 -1.0000 2522798 1587072397.30 151.5710 60.0001 32.0000 1.9644 1.9711 416.8306 418.5519 0.2588 -1.0000 -1.0000 2522860 1587072397.40 151.5710 60.0001 32.0000 1.9648 1.9715 416.7828 418.5046 0.2589 -1.0000 -1.0000 2522938 1587072397.50 151.5710 60.0001 32.0000 1.9651 1.9718 416.6092 418.3307 0.2589 -1.0000 -1.0000 2523001 1587072397.60 151.5710 60.0001 32.0000 1.9657 1.9724 416.6526 418.3738 0.2588 -1.0000 -1.0000 2523282 1587072397.70 151.5710 60.0001 32.0000 1.9647 1.9714 416.8449 418.5659 0.2587 -1.0000 -1.0000 2523344 1587072397.80 151.5710 60.0001 32.0000 1.9657 1.9723 416.8177 418.5395 0.2588 -1.0000 -1.0000 2523407 1587072397.90 151.5710 60.0001 32.0000 1.9657 1.9724 416.6350 418.3547 0.2586 -1.0000 -1.0000 2523469 1587072398.00 151.5710 60.0001 32.0000 1.9658 1.9725 416.6345 418.3538 0.2586 -1.0000 -1.0000 2523547 1587072398.10 151.5710 60.0001 32.0000 1.9647 1.9714 416.7783 418.5003 0.2589 -1.0000 -1.0000 2523610 1587072398.20 151.5317 60.0001 32.0000 1.9649 1.9716 416.8310 418.5534 0.2589 -1.0000 -1.0000 2523672 1587072398.30 151.4739 60.0001 32.0000 1.9651 1.9717 416.7432 418.4652 0.2588 -1.0000 -1.0000 2523751 1587072398.40 151.4739 60.0001 32.0000 1.9660 1.9727 416.5965 418.3171 0.2588 -1.0000 -1.0000 2523813 1587072398.50 151.4739 60.0001 32.0000 1.9652 1.9719 416.6594 418.3803 0.2588 -1.0000 -1.0000 2523875 1587072398.60 151.4739 60.0001 32.0000 1.9645 1.9711 416.7198 418.4407 0.2587 -1.0000 -1.0000 2524719 1587072398.70 151.4739 60.0001 32.0000 1.9643 1.9710 416.6942 418.4147 0.2587 -1.0000 -1.0000 2524781 1587072398.80 151.5347 60.0001 32.0000 1.9649 1.9716 416.5301 418.2500 0.2587 -1.0000 -1.0000 2524844 1587072398.90 151.5347 60.0001 32.0000 1.9654 1.9720 416.5367 418.2560 0.2587 -1.0000 -1.0000 2524907 1587072399.00 151.5347 60.0001 32.0000 1.9650 1.9717 416.7197 418.4405 0.2587 -1.0000 -1.0000 2524985 1587072399.10 151.4816 60.0001 32.0000 1.9645 1.9712 416.8014 418.5231 0.2588 -1.0000 -1.0000 2525047 1587072399.20 151.4816 60.0001 32.0000 1.9648 1.9714 416.7711 418.4933 0.2589 -1.0000 -1.0000 2525110 1587072399.30 151.4816 60.0001 32.0000 1.9653 1.9720 416.5899 418.3110 0.2588 -1.0000 -1.0000 2525172 1587072399.40 151.4816 60.0001 32.0000 1.9651 1.9718 416.5956 418.3177 0.2590 -1.0000 -1.0000 2525250 1587072399.50 151.4244 60.0001 32.0000 1.9647 1.9714 416.7013 418.4226 0.2587 -1.0000 -1.0000 2525313 1587072399.60 151.4156 60.0001 32.0000 1.9647 1.9713 416.7525 418.4725 0.2585 -1.0000 -1.0000 2525375 1587072399.70 151.4156 60.0001 32.0000 1.9649 1.9716 416.8155 418.5377 0.2589 -1.0000 -1.0000 2525453 1587072399.80 151.4156 60.0001 32.0000 1.9664 1.9731 416.6757 418.3973 0.2588 -1.0000 -1.0000 2525516 1587072399.90 151.5620 60.0001 32.0000 1.9647 1.9714 416.7470 418.4681 0.2588 -1.0000 -1.0000 2525578 1587072400.00 151.5620 60.0001 32.0000 1.9647 1.9714 416.8160 418.5396 0.2591 -1.0000 -1.0000 2525641 1587072400.10 151.5620 60.0001 32.0000 1.9648 1.9715 416.7749 418.4981 0.2590 -1.0000 -1.0000 2525703 1587072400.20 151.5620 60.0001 32.0000 1.9658 1.9725 416.6171 418.3390 0.2590 -1.0000 -1.0000 2525766 1587072400.30 151.5620 60.0001 32.0000 1.9652 1.9718 416.6183 418.3409 0.2590 -1.0000 -1.0000 2525844 1587072400.40 151.5620 60.0001 32.0000 1.9639 1.9706 416.8005 418.5215 0.2587 -1.0000 -1.0000 2525907 1587072400.50 151.5620 60.0001 32.0000 1.9647 1.9714 416.8444 418.5670 0.2590 -1.0000 -1.0000 2525969 1587072400.60 151.5620 60.0001 32.0000 1.9653 1.9720 416.6314 418.3534 0.2589 -1.0000 -1.0000 2526047 1587072400.70 151.5620 60.0001 32.0000 1.9658 1.9724 416.6761 418.3978 0.2588 -1.0000 -1.0000 2526328 1587072400.80 151.5620 60.0001 32.0000 1.9651 1.9718 416.6264 418.3482 0.2590 -1.0000 -1.0000 2526390 1587072400.90 151.4158 60.0001 32.0000 1.9646 1.9713 416.6647 418.3852 0.2588 -1.0000 -1.0000 2526453 1587072401.00 151.4158 60.0001 32.0000 1.9655 1.9722 416.7235 418.4472 0.2592 -1.0000 -1.0000 2526516 1587072401.10 151.5065 60.0001 32.0000 1.9654 1.9721 416.5501 418.2732 0.2592 -1.0000 -1.0000 2526578 1587072401.20 151.5065 60.0001 32.0000 1.9656 1.9723 416.6646 418.3865 0.2589 -1.0000 -1.0000 2527515 1587072401.30 151.5065 60.0001 32.0000 1.9646 1.9713 416.8604 418.5837 0.2590 -1.0000 -1.0000 2527578 1587072401.40 151.5065 60.0001 32.0000 1.9647 1.9713 416.9016 418.6256 0.2591 -1.0000 -1.0000 2527656 1587072401.50 151.5065 60.0001 32.0000 1.9660 1.9727 416.7810 418.5043 0.2591 -1.0000 -1.0000 2527718 1587072401.60 151.5065 60.0001 32.0000 1.9652 1.9719 416.5615 418.2848 0.2592 -1.0000 -1.0000 2527781 1587072401.70 151.5118 60.0001 32.0000 1.9651 1.9717 416.6404 418.3622 0.2588 -1.0000 -1.0000 2527843 1587072401.80 151.5308 60.0001 32.0000 1.9646 1.9713 416.6757 418.3975 0.2589 -1.0000 -1.0000 2527906 1587072401.90 151.5308 60.0001 32.0000 1.9648 1.9715 416.8196 418.5436 0.2592 -1.0000 -1.0000 2527968 1587072402.00 151.5308 60.0001 32.0000 1.9641 1.9708 416.8628 418.5869 0.2591 -1.0000 -1.0000 2528047 1587072402.10 151.5308 60.0001 32.0000 1.9654 1.9721 416.5210 418.2421 0.2589 -1.0000 -1.0000 2528109 1587072402.20 151.5434 60.0001 32.0000 1.9652 1.9719 416.5330 418.2548 0.2590 -1.0000 -1.0000 2528171 1587072402.30 151.4545 60.0001 32.0000 1.9649 1.9716 416.6976 418.4210 0.2591 -1.0000 -1.0000 2528250 1587072402.40 151.4545 60.0001 32.0000 1.9645 1.9711 416.8446 418.5685 0.2591 -1.0000 -1.0000 2528312 1587072402.50 151.4545 60.0001 32.0000 1.9650 1.9717 416.7681 418.4917 0.2591 -1.0000 -1.0000 2528374 1587072402.60 151.5094 60.0001 32.0000 1.9659 1.9726 416.5910 418.3148 0.2592 -1.0000 -1.0000 2528453 1587072402.70 151.5529 60.0001 32.0000 1.9649 1.9715 416.5810 418.3030 0.2590 -1.0000 -1.0000 2528531 1587072402.80 151.5529 60.0001 32.0000 1.9657 1.9724 416.7937 418.5164 0.2590 -1.0000 -1.0000 2528593 1587072402.90 151.5529 60.0001 32.0000 1.9648 1.9715 416.8738 418.5973 0.2590 -1.0000 -1.0000 2528671 1587072403.00 151.5529 60.0001 32.0000 1.9653 1.9720 416.8775 418.6015 0.2592 -1.0000 -1.0000 2528734 1587072403.10 151.5529 60.0001 32.0000 1.9655 1.9722 416.6871 418.4107 0.2591 -1.0000 -1.0000 2528796 1587072403.20 151.5529 60.0001 32.0000 1.9647 1.9714 416.7593 418.4820 0.2591 -1.0000 -1.0000 2528984 1587072403.30 151.5529 60.0001 32.0000 1.9650 1.9717 416.8087 418.5319 0.2590 -1.0000 -1.0000 2529046 1587072403.40 151.5529 60.0001 32.0000 1.9645 1.9712 416.8711 418.5950 0.2591 -1.0000 -1.0000 2529124 1587072403.50 151.5529 60.0001 32.0000 1.9653 1.9720 416.7122 418.4359 0.2592 -1.0000 -1.0000 2529187 1587072403.60 151.5529 60.0001 32.0000 1.9655 1.9722 416.5099 418.2319 0.2590 -1.0000 -1.0000 2529249 1587072403.70 151.5176 60.0001 32.0000 1.9660 1.9727 416.5686 418.2913 0.2591 -1.0000 -1.0000 2529483 1587072403.80 151.5145 60.0001 32.0000 1.9660 1.9727 416.6350 418.3569 0.2589 -1.0000 -1.0000 2529546 1587072403.90 151.5145 60.0001 32.0000 1.9651 1.9717 416.8449 418.5682 0.2590 -1.0000 -1.0000 2529609 1587072404.00 151.5145 60.0001 32.0000 1.9656 1.9722 416.8818 418.6057 0.2591 -1.0000 -1.0000 2529687 1587072404.10 151.5145 60.0001 32.0000 1.9648 1.9715 416.6313 418.3540 0.2591 -1.0000 -1.0000 2529749 1587072404.20 151.5145 60.0001 32.0000 1.9655 1.9722 416.5869 418.3091 0.2590 -1.0000 -1.0000 2529812 1587072404.30 151.4587 60.0001 32.0000 1.9648 1.9715 416.9137 418.6376 0.2590 -1.0000 -1.0000 2530718 1587072404.40 151.4587 60.0001 32.0000 1.9645 1.9712 416.8954 418.6180 0.2588 -1.0000 -1.0000 2530780 1587072404.50 151.4587 60.0001 32.0000 1.9650 1.9716 416.7798 418.5018 0.2589 -1.0000 -1.0000 2530843 1587072404.60 151.4587 60.0001 32.0000 1.9659 1.9726 416.6307 418.3529 0.2590 -1.0000 -1.0000 2530921 1587072404.70 151.4587 60.0001 32.0000 1.9653 1.9720 416.7451 418.4670 0.2589 -1.0000 -1.0000 2530983 1587072404.80 151.5440 60.0004 32.0000 1.9653 1.9720 416.8608 418.5834 0.2589 -1.0000 -1.0000 2531046 1587072404.90 151.5440 60.0004 32.0000 1.9650 1.9717 416.8532 418.5752 0.2588 -1.0000 -1.0000 2531124 1587072405.00 151.5440 60.0004 32.0000 1.9657 1.9724 416.6304 418.3520 0.2589 -1.0000 -1.0000 2531186 1587072405.10 151.5440 60.0004 32.0000 1.9645 1.9712 416.6188 418.3390 0.2587 -1.0000 -1.0000 2531249 1587072405.20 151.5440 60.0004 32.0000 1.9642 1.9708 416.7375 418.4589 0.2589 -1.0000 -1.0000 2531327 1587072405.30 151.5327 60.0004 32.0000 1.9648 1.9715 416.9264 418.6495 0.2589 -1.0000 -1.0000 2531389 1587072405.40 151.4645 60.0004 32.0000 1.9655 1.9722 416.6764 418.3978 0.2588 -1.0000 -1.0000 2531467 1587072405.50 151.4645 60.0004 32.0000 1.9662 1.9729 416.6341 418.3558 0.2589 -1.0000 -1.0000 2531530 1587072405.60 151.4645 60.0004 32.0000 1.9651 1.9718 416.6914 418.4128 0.2588 -1.0000 -1.0000 2531592 1587072405.70 151.4645 60.0004 32.0000 1.9652 1.9719 416.7982 418.5208 0.2589 -1.0000 -1.0000 2531655 1587072405.80 151.4645 60.0004 32.0000 1.9647 1.9714 416.8031 418.5250 0.2588 -1.0000 -1.0000 2531717 1587072405.90 151.5887 60.0004 32.0000 1.9662 1.9729 416.6598 418.3810 0.2589 -1.0000 -1.0000 2531780 1587072406.00 151.5930 60.0004 32.0000 1.9664 1.9731 416.4908 418.2104 0.2587 -1.0000 -1.0000 2531858 1587072406.10 151.5930 60.0004 32.0000 1.9653 1.9719 416.7091 418.4302 0.2588 -1.0000 -1.0000 2531921 1587072406.20 151.5930 60.0004 32.0000 1.9646 1.9713 416.7805 418.5027 0.2589 -1.0000 -1.0000 2531983 1587072406.30 151.5930 60.0004 32.0000 1.9659 1.9725 416.7262 418.4482 0.2589 -1.0000 -1.0000 2532061 1587072406.40 151.5930 60.0004 32.0000 1.9662 1.9728 416.6656 418.3882 0.2590 -1.0000 -1.0000 2532124 1587072406.50 151.5930 60.0004 32.0000 1.9653 1.9720 416.7362 418.4591 0.2591 -1.0000 -1.0000 2532170 1587072406.60 151.5930 60.0004 32.0000 1.9647 1.9714 416.8362 418.5587 0.2589 -1.0000 -1.0000 2532248 1587072406.70 151.5930 60.0004 32.0000 1.9657 1.9723 416.7675 418.4893 0.2588 -1.0000 -1.0000 2532311 1587072406.80 151.5930 60.0004 32.0000 1.9658 1.9725 416.6928 418.4151 0.2591 -1.0000 -1.0000 2532373 1587072406.90 151.5930 60.0004 32.0000 1.9651 1.9717 416.7429 418.4642 0.2588 -1.0000 -1.0000 2532452 1587072407.00 151.4174 60.0004 32.0000 1.9643 1.9710 416.8124 418.5356 0.2589 -1.0000 -1.0000 2532514 1587072407.10 151.4174 60.0004 32.0000 1.9648 1.9714 416.8115 418.5345 0.2591 -1.0000 -1.0000 2532577 1587072407.20 151.4174 60.0004 32.0000 1.9649 1.9716 416.7671 418.4899 0.2589 -1.0000 -1.0000 2532655 1587072407.30 151.4174 60.0004 32.0000 1.9649 1.9716 416.5270 418.2479 0.2589 -1.0000 -1.0000 2532983 1587072407.40 151.4174 60.0004 32.0000 1.9653 1.9720 416.5981 418.3186 0.2587 -1.0000 -1.0000 2533045 1587072407.50 151.4174 60.0004 32.0000 1.9649 1.9715 416.7563 418.4775 0.2588 -1.0000 -1.0000 2533108 1587072407.60 151.5401 60.0004 32.0000 1.9649 1.9716 416.6856 418.4072 0.2588 -1.0000 -1.0000 2533170 1587072407.70 151.5401 60.0004 32.0000 1.9659 1.9726 416.6374 418.3591 0.2589 -1.0000 -1.0000 2533248 1587072407.80 151.5401 60.0004 32.0000 1.9664 1.9730 416.6558 418.3771 0.2589 -1.0000 -1.0000 2533311 1587072407.90 151.5401 60.0004 32.0000 1.9654 1.9721 416.8070 418.5296 0.2589 -1.0000 -1.0000 2533498 1587072408.00 151.5401 60.0004 32.0000 1.9647 1.9714 416.8241 418.5466 0.2589 -1.0000 -1.0000 2533576 1587072408.10 151.5352 60.0004 32.0000 1.9657 1.9724 416.6277 418.3490 0.2589 -1.0000 -1.0000 2533639 1587072408.20 151.5262 60.0004 32.0000 1.9653 1.9720 416.6491 418.3706 0.2588 -1.0000 -1.0000 2533701 1587072408.30 151.5262 60.0004 32.0000 1.9653 1.9720 416.5876 418.3080 0.2587 -1.0000 -1.0000 2533779 1587072408.40 151.5262 60.0004 32.0000 1.9645 1.9712 416.8096 418.5302 0.2587 -1.0000 -1.0000 2534014 1587072408.50 151.5262 60.0004 32.0000 1.9651 1.9717 416.8137 418.5360 0.2590 -1.0000 -1.0000 2534076 1587072408.60 151.5262 60.0004 32.0000 1.9650 1.9717 416.8457 418.5692 0.2590 -1.0000 -1.0000 2534139 1587072408.70 151.4413 60.0004 32.0000 1.9656 1.9722 416.7302 418.4520 0.2588 -1.0000 -1.0000 2534201 1587072408.80 151.4413 60.0004 32.0000 1.9651 1.9718 416.6860 418.4075 0.2589 -1.0000 -1.0000 2534264 1587072408.90 151.4413 60.0004 32.0000 1.9647 1.9714 416.7539 418.4759 0.2588 -1.0000 -1.0000 2534467 1587072409.00 151.4413 60.0004 32.0000 1.9640 1.9707 416.7927 418.5140 0.2588 -1.0000 -1.0000 2534529 1587072409.10 151.4413 60.0004 32.0000 1.9653 1.9720 416.7290 418.4508 0.2589 -1.0000 -1.0000 2534592 1587072409.20 151.3961 60.0004 32.0000 1.9656 1.9723 416.5881 418.3096 0.2589 -1.0000 -1.0000 2534670 1587072409.30 151.3961 60.0004 32.0000 1.9660 1.9726 416.5591 418.2810 0.2590 -1.0000 -1.0000 2534733 1587072409.40 151.3961 60.0004 32.0000 1.9654 1.9721 416.6425 418.3640 0.2589 -1.0000 -1.0000 2535482 1587072409.50 151.3961 60.0004 32.0000 1.9644 1.9711 416.8107 418.5333 0.2589 -1.0000 -1.0000 2535545 1587072409.60 151.3961 60.0004 32.0000 1.9653 1.9720 416.7810 418.5034 0.2589 -1.0000 -1.0000 2535607 1587072409.70 151.3981 60.0003 32.0000 1.9659 1.9726 416.6168 418.3383 0.2589 -1.0000 -1.0000 2535685 1587072409.80 151.4102 60.0000 32.0000 1.9663 1.9729 416.6082 418.3302 0.2589 -1.0000 -1.0000 2535748 1587072409.90 151.4102 60.0000 32.0000 1.9642 1.9709 416.7821 418.5040 0.2589 -1.0000 -1.0000 2535810 1587072410.00 151.4102 60.0000 32.0000 1.9644 1.9711 416.7545 418.4768 0.2590 -1.0000 -1.0000 2535888 1587072410.10 151.4102 60.0000 32.0000 1.9655 1.9722 416.5875 418.3097 0.2590 -1.0000 -1.0000 2535951 1587072410.20 151.4102 60.0000 32.0000 1.9655 1.9722 416.5301 418.2516 0.2590 -1.0000 -1.0000 2536014 1587072410.30 151.4102 60.0000 32.0000 1.9655 1.9722 416.6157 418.3367 0.2588 -1.0000 -1.0000 2536092 1587072410.40 151.4437 60.0000 32.0000 1.9654 1.9721 416.6487 418.3703 0.2590 -1.0000 -1.0000 2536217 1587072410.50 151.4461 60.0000 32.0000 1.9645 1.9712 416.8211 418.5436 0.2589 -1.0000 -1.0000 2536279 1587072410.60 151.4461 60.0000 32.0000 1.9648 1.9715 416.7346 418.4558 0.2589 -1.0000 -1.0000 2536342 1587072410.70 151.4461 60.0000 32.0000 1.9652 1.9718 416.6293 418.3512 0.2588 -1.0000 -1.0000 2536404 1587072410.80 151.4461 60.0000 32.0000 1.9655 1.9722 416.5042 418.2254 0.2589 -1.0000 -1.0000 2536466 1587072410.90 151.4461 60.0000 32.0000 1.9658 1.9725 416.5939 418.3154 0.2589 -1.0000 -1.0000 2536701 1587072411.00 151.5982 60.0000 32.0000 1.9642 1.9709 416.7737 418.4956 0.2589 -1.0000 -1.0000 2536763 1587072411.10 151.5982 60.0000 32.0000 1.9648 1.9714 416.7332 418.4545 0.2588 -1.0000 -1.0000 2536826 1587072411.20 151.5982 60.0000 32.0000 1.9654 1.9721 416.6231 418.3438 0.2588 -1.0000 -1.0000 2536904 1587072411.30 151.5982 60.0000 32.0000 1.9657 1.9723 416.6189 418.3397 0.2588 -1.0000 -1.0000 2536966 1587072411.40 151.5982 60.0000 32.0000 1.9647 1.9713 416.7590 418.4797 0.2587 -1.0000 -1.0000 2537216 1587072411.50 151.5982 60.0000 32.0000 1.9644 1.9711 416.8909 418.6130 0.2588 -1.0000 -1.0000 2537279 1587072411.60 151.5982 60.0000 32.0000 1.9658 1.9724 416.6495 418.3707 0.2589 -1.0000 -1.0000 2537341 1587072411.70 151.5982 60.0000 32.0000 1.9660 1.9727 416.6219 418.3430 0.2588 -1.0000 -1.0000 2537404 1587072411.80 151.5982 60.0000 32.0000 1.9652 1.9719 416.7881 418.5106 0.2589 -1.0000 -1.0000 2537466 1587072411.90 151.5982 60.0000 32.0000 1.9651 1.9718 416.8080 418.5295 0.2587 -1.0000 -1.0000 2537529 1587072412.00 151.5930 60.0000 32.0000 1.9653 1.9719 416.7321 418.4544 0.2589 -1.0000 -1.0000 2537716 1587072412.10 151.4686 60.0000 32.0000 1.9652 1.9718 416.4489 418.1687 0.2587 -1.0000 -1.0000 2537778 1587072412.20 151.4686 60.0000 32.0000 1.9650 1.9716 416.6563 418.3771 0.2588 -1.0000 -1.0000 2537857 1587072412.30 151.4686 60.0000 32.0000 1.9646 1.9713 416.8095 418.5308 0.2587 -1.0000 -1.0000 2537919 1587072412.40 151.4686 60.0000 32.0000 1.9645 1.9711 416.7232 418.4446 0.2588 -1.0000 -1.0000 2537982 1587072412.50 151.4686 60.0000 32.0000 1.9657 1.9723 416.5662 418.2873 0.2589 -1.0000 -1.0000 2538044 1587072412.60 151.4391 60.0000 32.0000 1.9651 1.9718 416.5665 418.2878 0.2588 -1.0000 -1.0000 2538122 1587072412.70 151.4391 60.0000 32.0000 1.9656 1.9723 416.7081 418.4284 0.2587 -1.0000 -1.0000 2538185 1587072412.80 151.4391 60.0000 32.0000 1.9648 1.9715 416.6832 418.4032 0.2586 -1.0000 -1.0000 2538247 1587072412.90 151.4391 60.0000 32.0000 1.9657 1.9723 416.5674 418.2864 0.2586 -1.0000 -1.0000 2538325 1587072413.00 151.4391 60.0000 32.0000 1.9654 1.9721 416.6097 418.3298 0.2587 -1.0000 -1.0000 2538497 1587072413.10 151.4614 60.0000 32.0000 1.9661 1.9728 416.5544 418.2748 0.2588 -1.0000 -1.0000 2538559 1587072413.20 151.5017 60.0000 32.0000 1.9654 1.9721 416.6659 418.3873 0.2588 -1.0000 -1.0000 2538638 1587072413.30 151.5017 60.0000 32.0000 1.9647 1.9714 416.7960 418.5169 0.2587 -1.0000 -1.0000 2538700 1587072413.40 151.5017 60.0000 32.0000 1.9658 1.9725 416.6937 418.4139 0.2586 -1.0000 -1.0000 2538778 1587072413.50 151.5017 60.0000 32.0000 1.9655 1.9722 416.4817 418.2013 0.2587 -1.0000 -1.0000 2539247 1587072413.60 151.5017 60.0000 32.0000 1.9647 1.9713 416.6996 418.4194 0.2586 -1.0000 -1.0000 2539309 1587072413.70 151.4722 60.0000 32.0000 1.9643 1.9710 416.8217 418.5419 0.2585 -1.0000 -1.0000 2539387 1587072413.80 151.4722 60.0000 32.0000 1.9649 1.9715 416.7467 418.4675 0.2587 -1.0000 -1.0000 2539450 1587072413.90 151.4722 60.0000 32.0000 1.9658 1.9725 416.5466 418.2662 0.2586 -1.0000 -1.0000 2539512 1587072414.00 151.4722 60.0000 32.0000 1.9654 1.9721 416.5978 418.3168 0.2586 -1.0000 -1.0000 2539794 1587072414.10 151.4722 60.0000 32.0000 1.9654 1.9721 416.6094 418.3285 0.2585 -1.0000 -1.0000 2539856 1587072414.20 151.3667 60.0000 32.0000 1.9654 1.9721 416.8553 418.5754 0.2585 -1.0000 -1.0000 2539934 1587072414.30 151.3594 60.0000 32.0000 1.9654 1.9720 416.8255 418.5459 0.2587 -1.0000 -1.0000 2540028 1587072414.40 151.3594 60.0000 32.0000 1.9657 1.9724 416.5517 418.2702 0.2585 -1.0000 -1.0000 2540091 1587072414.50 151.3594 60.0000 32.0000 1.9649 1.9715 416.5844 418.3037 0.2586 -1.0000 -1.0000 2540278 1587072414.60 151.3594 60.0000 32.0000 1.9648 1.9715 416.7563 418.4760 0.2585 -1.0000 -1.0000 2540356 1587072414.70 151.4692 60.0002 32.0000 1.9651 1.9718 416.8682 418.5900 0.2587 -1.0000 -1.0000 2540419 1587072414.80 151.4737 60.0002 32.0000 1.9658 1.9725 416.6268 418.3452 0.2584 -1.0000 -1.0000 2540481 1587072414.90 151.4737 60.0002 32.0000 1.9658 1.9725 416.5617 418.2794 0.2583 -1.0000 -1.0000 2540559 1587072415.00 151.4737 60.0002 32.0000 1.9655 1.9722 416.6385 418.3559 0.2583 -1.0000 -1.0000 2540622 1587072415.10 151.4737 60.0002 32.0000 1.9646 1.9713 416.7114 418.4299 0.2584 -1.0000 -1.0000 2540700 1587072415.20 151.4737 60.0002 32.0000 1.9651 1.9717 416.8900 418.6091 0.2584 -1.0000 -1.0000 2540778 1587072415.30 151.5291 60.0002 32.0000 1.9652 1.9719 416.8263 418.5450 0.2583 -1.0000 -1.0000 2540840 1587072415.40 151.5325 60.0002 32.0000 1.9657 1.9723 416.6380 418.3555 0.2582 -1.0000 -1.0000 2540903 1587072415.50 151.5325 60.0002 32.0000 1.9648 1.9714 416.6704 418.3876 0.2582 -1.0000 -1.0000 2540965 1587072415.60 151.5325 60.0002 32.0000 1.9652 1.9719 416.8606 418.5801 0.2585 -1.0000 -1.0000 2541246 1587072415.70 151.5325 60.0002 32.0000 1.9647 1.9714 416.8143 418.5330 0.2582 -1.0000 -1.0000 2541324 1587072415.80 151.5325 60.0002 32.0000 1.9658 1.9725 416.5699 418.2867 0.2582 -1.0000 -1.0000 2541387 1587072415.90 151.5026 60.0002 32.0000 1.9650 1.9717 416.6536 418.3696 0.2581 -1.0000 -1.0000 2541450 1587072416.00 151.5026 60.0002 32.0000 1.9649 1.9716 416.7072 418.4250 0.2583 -1.0000 -1.0000 2541512 1587072416.10 151.5026 60.0002 32.0000 1.9648 1.9715 416.7815 418.4987 0.2581 -1.0000 -1.0000 2541996 1587072416.20 151.5026 60.0002 32.0000 1.9662 1.9729 416.6212 418.3381 0.2582 -1.0000 -1.0000 2542059 1587072416.30 151.5026 60.0002 32.0000 1.9660 1.9726 416.6470 418.3642 0.2583 -1.0000 -1.0000 2542137 1587072416.40 151.5009 60.0002 32.0000 1.9660 1.9727 416.5910 418.3085 0.2583 -1.0000 -1.0000 2542200 1587072416.50 151.4940 60.0002 32.0000 1.9653 1.9720 416.7016 418.4183 0.2581 -1.0000 -1.0000 2542262 1587072416.60 151.4940 60.0002 32.0000 1.9656 1.9723 416.8210 418.5384 0.2583 -1.0000 -1.0000 2542465 1587072416.70 151.4940 60.0002 32.0000 1.9668 1.9735 416.7218 418.4388 0.2581 -1.0000 -1.0000 2542527 1587072416.80 151.4940 60.0002 32.0000 1.9660 1.9726 416.5865 418.3020 0.2581 -1.0000 -1.0000 2542590 1587072416.90 151.4940 60.0002 32.0000 1.9663 1.9730 416.7139 418.4306 0.2581 -1.0000 -1.0000 2542652 1587072417.00 151.5309 60.0002 32.0000 1.9651 1.9718 416.7844 418.5017 0.2582 -1.0000 -1.0000 2542715 1587072417.10 151.5309 60.0002 32.0000 1.9653 1.9720 416.7978 418.5150 0.2582 -1.0000 -1.0000 2542949 1587072417.20 151.5309 60.0002 32.0000 1.9658 1.9725 416.6705 418.3867 0.2580 -1.0000 -1.0000 2543012 1587072417.30 151.5309 60.0002 32.0000 1.9664 1.9730 416.6559 418.3712 0.2579 -1.0000 -1.0000 2543090 1587072417.40 151.5309 60.0002 32.0000 1.9643 1.9710 416.7759 418.4919 0.2580 -1.0000 -1.0000 2543152 1587072417.50 151.5616 60.0002 32.0000 1.9649 1.9715 416.7876 418.5035 0.2579 -1.0000 -1.0000 2543246 1587072417.60 151.5677 60.0002 32.0000 1.9656 1.9723 416.8181 418.5328 0.2577 -1.0000 -1.0000 2543308 1587072417.70 151.5677 60.0002 32.0000 1.9652 1.9719 416.6456 418.3599 0.2579 -1.0000 -1.0000 2543496 1587072417.80 151.5677 60.0002 32.0000 1.9650 1.9717 416.7527 418.4687 0.2580 -1.0000 -1.0000 2543558 1587072417.90 151.5677 60.0002 32.0000 1.9656 1.9723 416.8351 418.5510 0.2579 -1.0000 -1.0000 2543621 1587072418.00 151.5562 60.0002 32.0000 1.9657 1.9724 416.7530 418.4683 0.2579 -1.0000 -1.0000 2543699 1587072418.10 151.4648 60.0002 32.0000 1.9661 1.9727 416.5777 418.2929 0.2580 -1.0000 -1.0000 2543761 1587072418.20 151.4648 60.0002 32.0000 1.9662 1.9729 416.6077 418.3227 0.2579 -1.0000 -1.0000 2544027 1587072418.30 151.4648 60.0002 32.0000 1.9653 1.9719 416.7357 418.4519 0.2580 -1.0000 -1.0000 2544105 1587072418.40 151.4648 60.0002 32.0000 1.9660 1.9726 416.7590 418.4748 0.2579 -1.0000 -1.0000 2544168 1587072418.50 151.4648 60.0002 32.0000 1.9664 1.9730 416.6855 418.4011 0.2580 -1.0000 -1.0000 2544230 1587072418.60 151.5009 60.0002 32.0000 1.9664 1.9731 416.6152 418.3301 0.2578 -1.0000 -1.0000 2544293 1587072418.70 151.5106 60.0002 32.0000 1.9660 1.9726 416.6118 418.3270 0.2580 -1.0000 -1.0000 2544543 1587072418.80 151.5106 60.0002 32.0000 1.9654 1.9720 416.7931 418.5092 0.2580 -1.0000 -1.0000 2544605 1587072418.90 151.5106 60.0002 32.0000 1.9651 1.9718 416.7661 418.4825 0.2580 -1.0000 -1.0000 2544667 1587072419.00 151.5106 60.0002 32.0000 1.9661 1.9728 416.6042 418.3192 0.2579 -1.0000 -1.0000 2544730 1587072419.10 151.5106 60.0002 32.0000 1.9657 1.9723 416.6106 418.3259 0.2580 -1.0000 -1.0000 2544792 1587072419.20 151.5192 60.0002 32.0000 1.9657 1.9724 416.7348 418.4509 0.2581 -1.0000 -1.0000 2545230 1587072419.30 151.5192 60.0002 32.0000 1.9653 1.9720 416.7993 418.5163 0.2580 -1.0000 -1.0000 2545292 1587072419.40 151.5192 60.0002 32.0000 1.9645 1.9712 416.8339 418.5501 0.2580 -1.0000 -1.0000 2545370 1587072419.50 151.5192 60.0002 32.0000 1.9655 1.9721 416.6152 418.3308 0.2580 -1.0000 -1.0000 2545433 1587072419.60 151.5192 60.0002 32.0000 1.9660 1.9727 416.5544 418.2691 0.2578 -1.0000 -1.0000 2545495 1587072419.70 151.4240 60.0001 32.0000 1.9653 1.9720 416.5911 418.3060 0.2579 -1.0000 -1.0000 2545730 1587072419.80 151.4240 60.0001 32.0000 1.9644 1.9710 416.7137 418.4303 0.2581 -1.0000 -1.0000 2545792 1587072419.90 151.4240 60.0001 32.0000 1.9649 1.9715 416.6515 418.3680 0.2581 -1.0000 -1.0000 2545855 1587072420.00 151.4240 60.0001 32.0000 1.9655 1.9721 416.5791 418.2932 0.2578 -1.0000 -1.0000 2545933 1587072420.10 151.4240 60.0001 32.0000 1.9657 1.9723 416.6644 418.3796 0.2579 -1.0000 -1.0000 2545996 1587072420.20 151.4240 60.0001 32.0000 1.9647 1.9713 416.6492 418.3652 0.2581 -1.0000 -1.0000 2546230 1587072420.30 151.4949 60.0001 32.0000 1.9644 1.9711 416.8408 418.5572 0.2580 -1.0000 -1.0000 2546292 1587072420.40 151.5300 60.0001 32.0000 1.9653 1.9720 416.7335 418.4500 0.2581 -1.0000 -1.0000 2546355 1587072420.50 151.5300 60.0001 32.0000 1.9658 1.9724 416.5909 418.3069 0.2581 -1.0000 -1.0000 2546417 1587072420.60 151.5300 60.0001 32.0000 1.9657 1.9724 416.6927 418.4087 0.2580 -1.0000 -1.0000 2546495 1587072420.70 151.5300 60.0001 32.0000 1.9652 1.9718 416.8524 418.5693 0.2581 -1.0000 -1.0000 2546573 1587072420.80 151.5300 60.0001 32.0000 1.9651 1.9718 416.7737 418.4905 0.2581 -1.0000 -1.0000 2546636 1587072420.90 151.4002 60.0001 32.0000 1.9651 1.9717 416.6001 418.3155 0.2581 -1.0000 -1.0000 2546699 1587072421.00 151.4002 60.0001 32.0000 1.9657 1.9724 416.6625 418.3788 0.2580 -1.0000 -1.0000 2546761 1587072421.10 151.4002 60.0001 32.0000 1.9649 1.9716 416.7330 418.4493 0.2581 -1.0000 -1.0000 2546823 1587072421.20 151.4002 60.0001 32.0000 1.9648 1.9714 416.7475 418.4647 0.2582 -1.0000 -1.0000 2546901 1587072421.30 151.4002 60.0001 32.0000 1.9657 1.9723 416.6471 418.3635 0.2582 -1.0000 -1.0000 2546964 1587072421.40 151.4169 60.0001 32.0000 1.9657 1.9723 416.6361 418.3505 0.2578 -1.0000 -1.0000 2547026 1587072421.50 151.4214 60.0001 32.0000 1.9648 1.9715 416.7843 418.5007 0.2581 -1.0000 -1.0000 2547104 1587072421.60 151.4214 60.0001 32.0000 1.9649 1.9715 416.8683 418.5857 0.2581 -1.0000 -1.0000 2547151 1587072421.70 151.4214 60.0001 32.0000 1.9648 1.9715 416.8435 418.5600 0.2581 -1.0000 -1.0000 2547229 1587072421.80 151.4214 60.0001 32.0000 1.9663 1.9730 416.6249 418.3425 0.2582 -1.0000 -1.0000 2547292 1587072421.90 151.4214 60.0001 32.0000 1.9658 1.9725 416.6137 418.3294 0.2580 -1.0000 -1.0000 2547354 1587072422.00 151.5127 60.0001 32.0000 1.9658 1.9724 416.8173 418.5349 0.2581 -1.0000 -1.0000 2547432 1587072422.10 151.5127 60.0001 32.0000 1.9646 1.9712 416.8109 418.5272 0.2580 -1.0000 -1.0000 2547495 1587072422.20 151.5127 60.0001 32.0000 1.9662 1.9729 416.7029 418.4195 0.2581 -1.0000 -1.0000 2547557 1587072422.30 151.5127 60.0001 32.0000 1.9656 1.9722 416.6599 418.3760 0.2581 -1.0000 -1.0000 2548526 1587072422.40 151.5127 60.0001 32.0000 1.9654 1.9721 416.6294 418.3458 0.2581 -1.0000 -1.0000 2548588 1587072422.50 151.5249 60.0001 32.0000 1.9646 1.9712 416.7507 418.4664 0.2579 -1.0000 -1.0000 2548651 1587072422.60 151.5249 60.0001 32.0000 1.9650 1.9717 416.7696 418.4864 0.2581 -1.0000 -1.0000 2548729 1587072422.70 151.5249 60.0001 32.0000 1.9657 1.9724 416.7629 418.4810 0.2584 -1.0000 -1.0000 2548792 1587072422.80 151.5249 60.0001 32.0000 1.9655 1.9721 416.5883 418.3049 0.2580 -1.0000 -1.0000 2548854 1587072422.90 151.5249 60.0001 32.0000 1.9654 1.9721 416.6474 418.3637 0.2581 -1.0000 -1.0000 2548932 1587072423.00 151.5015 60.0001 32.0000 1.9648 1.9715 416.7639 418.4803 0.2580 -1.0000 -1.0000 2549041 1587072423.10 151.4588 60.0001 32.0000 1.9646 1.9713 416.8461 418.5628 0.2580 -1.0000 -1.0000 2549104 1587072423.20 151.4588 60.0001 32.0000 1.9652 1.9719 416.6297 418.3469 0.2582 -1.0000 -1.0000 2549166 1587072423.30 151.4588 60.0001 32.0000 1.9651 1.9717 416.6257 418.3414 0.2580 -1.0000 -1.0000 2549229 1587072423.40 151.4588 60.0001 32.0000 1.9645 1.9712 416.7491 418.4653 0.2580 -1.0000 -1.0000 2549307 1587072423.50 151.4588 60.0001 32.0000 1.9646 1.9712 416.8672 418.5851 0.2582 -1.0000 -1.0000 2549369 1587072423.60 151.4298 60.0001 32.0000 1.9657 1.9724 416.7903 418.5082 0.2582 -1.0000 -1.0000 2549463 1587072423.70 151.4298 60.0001 32.0000 1.9660 1.9726 416.6379 418.3547 0.2581 -1.0000 -1.0000 2549541 1587072423.80 151.4298 60.0001 32.0000 1.9658 1.9724 416.5623 418.2788 0.2581 -1.0000 -1.0000 2549604 1587072423.90 151.4864 60.0001 32.0000 1.9663 1.9730 416.6481 418.3643 0.2581 -1.0000 -1.0000 2549729 1587072424.00 151.4864 60.0001 32.0000 1.9658 1.9725 416.8054 418.5219 0.2580 -1.0000 -1.0000 2549807 1587072424.10 151.4864 60.0001 32.0000 1.9652 1.9719 416.9174 418.6342 0.2580 -1.0000 -1.0000 2549869 1587072424.20 151.4864 60.0001 32.0000 1.9654 1.9720 416.7357 418.4530 0.2582 -1.0000 -1.0000 2549932 1587072424.30 151.4864 60.0001 32.0000 1.9651 1.9718 416.5984 418.3144 0.2581 -1.0000 -1.0000 2549995 1587072424.40 151.4864 60.0001 32.0000 1.9646 1.9712 416.8249 418.5420 0.2581 -1.0000 -1.0000 2550275 1587072424.50 151.4864 60.0001 32.0000 1.9650 1.9716 416.7998 418.5167 0.2581 -1.0000 -1.0000 2550338 1587072424.60 151.4872 60.0001 32.0000 1.9656 1.9723 416.7396 418.4556 0.2580 -1.0000 -1.0000 2550416 1587072424.70 151.5066 60.0001 32.0000 1.9653 1.9720 416.4993 418.2158 0.2581 -1.0000 -1.0000 2550479 1587072424.80 151.5066 60.0001 32.0000 1.9656 1.9722 416.7032 418.4191 0.2580 -1.0000 -1.0000 2550541 1587072424.90 151.5066 60.0001 32.0000 1.9649 1.9715 416.7922 418.5079 0.2579 -1.0000 -1.0000 2550838 1587072425.00 151.5066 60.0001 32.0000 1.9648 1.9715 416.7736 418.4899 0.2580 -1.0000 -1.0000 2550900 1587072425.10 151.5066 60.0001 32.0000 1.9656 1.9722 416.6526 418.3685 0.2580 -1.0000 -1.0000 2550963 1587072425.20 151.5066 60.0001 32.0000 1.9653 1.9720 416.5594 418.2745 0.2580 -1.0000 -1.0000 2551025 1587072425.30 151.4857 60.0001 32.0000 1.9650 1.9717 416.6964 418.4118 0.2579 -1.0000 -1.0000 2551088 1587072425.40 151.4786 60.0001 32.0000 1.9638 1.9705 416.8476 418.5640 0.2580 -1.0000 -1.0000 2551260 1587072425.50 151.4786 60.0001 32.0000 1.9655 1.9722 416.6471 418.3629 0.2580 -1.0000 -1.0000 2551322 1587072425.60 151.4786 60.0001 32.0000 1.9657 1.9723 416.5363 418.2520 0.2580 -1.0000 -1.0000 2551385 1587072425.70 151.4786 60.0001 32.0000 1.9655 1.9721 416.6399 418.3554 0.2580 -1.0000 -1.0000 2551463 1587072425.80 151.4786 60.0001 32.0000 1.9648 1.9715 416.7618 418.4781 0.2580 -1.0000 -1.0000 2551525 1587072425.90 151.5698 60.0001 32.0000 1.9653 1.9720 416.7114 418.4270 0.2580 -1.0000 -1.0000 2551760 1587072426.00 151.5698 60.0001 32.0000 1.9656 1.9722 416.7258 418.4420 0.2581 -1.0000 -1.0000 2551838 1587072426.10 151.5698 60.0001 32.0000 1.9656 1.9723 416.5868 418.3014 0.2579 -1.0000 -1.0000 2551916 1587072426.20 151.5698 60.0001 32.0000 1.9653 1.9720 416.6344 418.3495 0.2578 -1.0000 -1.0000 2551978 1587072426.30 151.5698 60.0001 32.0000 1.9653 1.9719 416.7060 418.4207 0.2579 -1.0000 -1.0000 2552041 1587072426.40 151.5266 60.0001 32.0000 1.9650 1.9717 416.6965 418.4107 0.2578 -1.0000 -1.0000 2552259 1587072426.50 151.5197 60.0001 32.0000 1.9658 1.9724 416.6307 418.3462 0.2580 -1.0000 -1.0000 2552322 1587072426.60 151.5197 60.0001 32.0000 1.9653 1.9720 416.7510 418.4666 0.2578 -1.0000 -1.0000 2552400 1587072426.70 151.5197 60.0001 32.0000 1.9648 1.9715 416.8217 418.5364 0.2577 -1.0000 -1.0000 2552463 1587072426.80 151.5197 60.0001 32.0000 1.9647 1.9713 416.8378 418.5523 0.2578 -1.0000 -1.0000 2552541 1587072426.90 151.5197 60.0001 32.0000 1.9658 1.9724 416.6167 418.3315 0.2579 -1.0000 -1.0000 2552603 1587072427.00 151.4744 60.0001 32.0000 1.9657 1.9724 416.5684 418.2819 0.2577 -1.0000 -1.0000 2552775 1587072427.10 151.4090 60.0001 32.0000 1.9646 1.9712 416.6829 418.3975 0.2578 -1.0000 -1.0000 2552837 1587072427.20 151.4090 60.0001 32.0000 1.9656 1.9722 416.8003 418.5154 0.2578 -1.0000 -1.0000 2552978 1587072427.30 151.4090 60.0001 32.0000 1.9653 1.9719 416.8264 418.5416 0.2578 -1.0000 -1.0000 2553041 1587072427.40 151.4090 60.0001 32.0000 1.9654 1.9721 416.5406 418.2542 0.2577 -1.0000 -1.0000 2553119 1587072427.50 151.4090 60.0001 32.0000 1.9660 1.9726 416.5482 418.2612 0.2576 -1.0000 -1.0000 2553290 1587072427.60 151.5739 60.0001 32.0000 1.9651 1.9718 416.6959 418.4100 0.2577 -1.0000 -1.0000 2553353 1587072427.70 151.5739 60.0001 32.0000 1.9651 1.9717 416.7848 418.4989 0.2577 -1.0000 -1.0000 2553431 1587072427.80 151.5739 60.0001 32.0000 1.9662 1.9728 416.6338 418.3478 0.2577 -1.0000 -1.0000 2553494 1587072427.90 151.5739 60.0001 32.0000 1.9662 1.9728 416.6589 418.3721 0.2576 -1.0000 -1.0000 2553572 1587072428.00 151.5739 60.0001 32.0000 1.9663 1.9729 416.5870 418.2993 0.2576 -1.0000 -1.0000 2553759 1587072428.10 151.5739 60.0001 32.0000 1.9651 1.9717 416.7307 418.4444 0.2577 -1.0000 -1.0000 2553822 1587072428.20 151.5773 60.0001 32.0000 1.9641 1.9707 416.7786 418.4919 0.2575 -1.0000 -1.0000 2553884 1587072428.30 151.5773 60.0001 32.0000 1.9654 1.9720 416.7646 418.4775 0.2575 -1.0000 -1.0000 2553962 1587072428.40 151.5773 60.0001 32.0000 1.9659 1.9725 416.5882 418.3016 0.2578 -1.0000 -1.0000 2554025 1587072428.50 151.5773 60.0001 32.0000 1.9663 1.9729 416.7098 418.4244 0.2578 -1.0000 -1.0000 2554509 1587072428.60 151.5773 60.0001 32.0000 1.9648 1.9714 416.7833 418.4976 0.2577 -1.0000 -1.0000 2554587 1587072428.70 151.4645 60.0001 32.0000 1.9650 1.9716 416.7838 418.4980 0.2577 -1.0000 -1.0000 2554650 1587072428.80 151.4645 60.0001 32.0000 1.9654 1.9721 416.7637 418.4766 0.2576 -1.0000 -1.0000 2554712 1587072428.90 151.4645 60.0001 32.0000 1.9654 1.9721 416.7487 418.4626 0.2576 -1.0000 -1.0000 2554837 1587072429.00 151.4645 60.0001 32.0000 1.9655 1.9722 416.7721 418.4856 0.2576 -1.0000 -1.0000 2554962 1587072429.10 151.4645 60.0001 32.0000 1.9651 1.9718 416.8525 418.5664 0.2576 -1.0000 -1.0000 2555024 1587072429.20 151.4749 60.0001 32.0000 1.9653 1.9719 416.7816 418.4950 0.2576 -1.0000 -1.0000 2555103 1587072429.30 151.4802 60.0001 32.0000 1.9658 1.9725 416.5171 418.2296 0.2576 -1.0000 -1.0000 2555165 1587072429.40 151.4802 60.0001 32.0000 1.9662 1.9728 416.5424 418.2560 0.2577 -1.0000 -1.0000 2555228 1587072429.50 151.4802 60.0001 32.0000 1.9660 1.9726 416.6546 418.3675 0.2576 -1.0000 -1.0000 2555571 1587072429.60 151.4802 60.0001 32.0000 1.9651 1.9718 416.8136 418.5279 0.2577 -1.0000 -1.0000 2555634 1587072429.70 151.4802 60.0001 32.0000 1.9655 1.9721 416.7053 418.4189 0.2577 -1.0000 -1.0000 2555712 1587072429.80 151.5096 60.0003 32.0000 1.9656 1.9722 416.5580 418.2709 0.2576 -1.0000 -1.0000 2555774 1587072429.90 151.5466 60.0005 32.0000 1.9660 1.9727 416.5828 418.2956 0.2576 -1.0000 -1.0000 2555837 1587072430.00 151.5466 60.0005 32.0000 1.9651 1.9718 416.8328 418.5461 0.2575 -1.0000 -1.0000 2556071 1587072430.10 151.5466 60.0005 32.0000 1.9645 1.9711 416.8146 418.5279 0.2576 -1.0000 -1.0000 2556134 1587072430.20 151.5466 60.0005 32.0000 1.9654 1.9721 416.6553 418.3682 0.2576 -1.0000 -1.0000 2556196 1587072430.30 151.5466 60.0005 32.0000 1.9660 1.9726 416.5127 418.2263 0.2577 -1.0000 -1.0000 2556274 1587072430.40 151.5466 60.0005 32.0000 1.9650 1.9717 416.6782 418.3918 0.2577 -1.0000 -1.0000 2556337 1587072430.50 151.4907 60.0005 32.0000 1.9648 1.9714 416.7511 418.4649 0.2577 -1.0000 -1.0000 2556399 1587072430.60 151.4907 60.0005 32.0000 1.9642 1.9709 416.8151 418.5292 0.2576 -1.0000 -1.0000 2556743 1587072430.70 151.4907 60.0005 32.0000 1.9662 1.9729 416.6964 418.4098 0.2577 -1.0000 -1.0000 2556805 1587072430.80 151.4907 60.0005 32.0000 1.9663 1.9729 416.5767 418.2897 0.2576 -1.0000 -1.0000 2556868 1587072430.90 151.4907 60.0005 32.0000 1.9664 1.9730 416.6283 418.3421 0.2578 -1.0000 -1.0000 2556946 1587072431.00 151.4907 60.0005 32.0000 1.9654 1.9721 416.7748 418.4889 0.2576 -1.0000 -1.0000 2557024 1587072431.10 151.4996 60.0005 32.0000 1.9651 1.9717 416.7654 418.4788 0.2576 -1.0000 -1.0000 2557086 1587072431.20 151.4996 60.0005 32.0000 1.9655 1.9722 416.4796 418.1923 0.2576 -1.0000 -1.0000 2557164 1587072431.30 151.4996 60.0005 32.0000 1.9653 1.9720 416.5990 418.3116 0.2576 -1.0000 -1.0000 2557227 1587072431.40 151.4996 60.0005 32.0000 1.9648 1.9715 416.7595 418.4737 0.2577 -1.0000 -1.0000 2557305 1587072431.50 151.4996 60.0005 32.0000 1.9653 1.9719 416.7268 418.4404 0.2576 -1.0000 -1.0000 2557368 1587072431.60 151.4996 60.0005 32.0000 1.9657 1.9723 416.6827 418.3961 0.2576 -1.0000 -1.0000 2557430 1587072431.70 151.5400 60.0005 32.0000 1.9657 1.9724 416.5711 418.2833 0.2575 -1.0000 -1.0000 2557493 1587072431.80 151.5400 60.0005 32.0000 1.9652 1.9718 416.6095 418.3218 0.2575 -1.0000 -1.0000 2557555 1587072431.90 151.5400 60.0005 32.0000 1.9646 1.9712 416.7173 418.4300 0.2575 -1.0000 -1.0000 2557618 1587072432.00 151.5400 60.0005 32.0000 1.9647 1.9713 416.8676 418.5811 0.2576 -1.0000 -1.0000 2557711 1587072432.10 151.5400 60.0005 32.0000 1.9652 1.9719 416.7297 418.4436 0.2577 -1.0000 -1.0000 2557774 1587072432.20 151.4897 60.0005 32.0000 1.9653 1.9719 416.6821 418.3957 0.2576 -1.0000 -1.0000 2557836 1587072432.30 151.4713 60.0005 32.0000 1.9655 1.9721 416.6752 418.3894 0.2578 -1.0000 -1.0000 2557915 1587072432.40 151.4713 60.0005 32.0000 1.9647 1.9713 416.7488 418.4633 0.2578 -1.0000 -1.0000 2557977 1587072432.50 151.4713 60.0005 32.0000 1.9646 1.9712 416.7533 418.4667 0.2575 -1.0000 -1.0000 2558040 1587072432.60 151.4713 60.0005 32.0000 1.9656 1.9723 416.6254 418.3395 0.2577 -1.0000 -1.0000 2558899 1587072432.70 151.4713 60.0005 32.0000 1.9656 1.9722 416.5446 418.2565 0.2575 -1.0000 -1.0000 2558961 1587072432.80 151.5128 60.0005 32.0000 1.9653 1.9720 416.6412 418.3543 0.2577 -1.0000 -1.0000 2559039 1587072432.90 151.5128 60.0005 32.0000 1.9653 1.9719 416.8650 418.5798 0.2577 -1.0000 -1.0000 2559117 1587072433.00 151.5128 60.0005 32.0000 1.9654 1.9721 416.7702 418.4837 0.2576 -1.0000 -1.0000 2559180 1587072433.10 151.5128 60.0005 32.0000 1.9659 1.9726 416.5961 418.3093 0.2577 -1.0000 -1.0000 2559242 1587072433.20 151.5128 60.0005 32.0000 1.9660 1.9726 416.5764 418.2898 0.2577 -1.0000 -1.0000 2559305 1587072433.30 151.5652 60.0005 32.0000 1.9653 1.9719 416.7170 418.4307 0.2576 -1.0000 -1.0000 2559367 1587072433.40 151.6095 60.0005 32.0000 1.9666 1.9732 416.6289 418.3430 0.2579 -1.0000 -1.0000 2559445 1587072433.50 151.6095 60.0005 32.0000 1.9662 1.9729 416.6121 418.3262 0.2577 -1.0000 -1.0000 2559508 1587072433.60 151.6095 60.0005 32.0000 1.9653 1.9719 416.6992 418.4125 0.2576 -1.0000 -1.0000 2559570 1587072433.70 151.6095 60.0005 32.0000 1.9649 1.9715 416.7555 418.4700 0.2578 -1.0000 -1.0000 2559648 1587072433.80 151.6095 60.0005 32.0000 1.9655 1.9721 416.7343 418.4483 0.2577 -1.0000 -1.0000 2559711 1587072433.90 151.5366 60.0005 32.0000 1.9654 1.9720 416.6745 418.3888 0.2578 -1.0000 -1.0000 2559805 1587072434.00 151.5366 60.0005 32.0000 1.9658 1.9725 416.5774 418.2916 0.2578 -1.0000 -1.0000 2559867 1587072434.10 151.5366 60.0005 32.0000 1.9656 1.9723 416.7673 418.4821 0.2578 -1.0000 -1.0000 2559930 1587072434.20 151.5366 60.0005 32.0000 1.9647 1.9713 416.8606 418.5753 0.2578 -1.0000 -1.0000 2559992 1587072434.30 151.5366 60.0005 32.0000 1.9650 1.9716 416.8268 418.5421 0.2579 -1.0000 -1.0000 2600070 1587072434.40 151.5366 60.0005 32.0000 1.9662 1.9729 416.6757 418.3906 0.2578 -1.0000 -1.0000 2600133 1587072434.50 151.5366 60.0005 32.0000 1.9653 1.9719 416.7941 418.5094 0.2579 -1.0000 -1.0000 2600195 1587072434.60 151.5366 60.0005 32.0000 1.9651 1.9718 416.8332 418.5485 0.2577 -1.0000 -1.0000 2600273 1587072434.70 151.5366 60.0005 32.0000 1.9653 1.9720 416.7961 418.5116 0.2579 -1.0000 -1.0000 2600336 1587072434.80 151.5366 60.0005 32.0000 1.9655 1.9722 416.6865 418.4011 0.2577 -1.0000 -1.0000 2600398 1587072434.90 151.5366 60.0005 32.0000 1.9655 1.9722 416.6078 418.3221 0.2579 -1.0000 -1.0000 2600461 1587072435.00 151.5491 60.0003 32.0000 1.9647 1.9714 416.8140 418.5295 0.2578 -1.0000 -1.0000 2600523 1587072435.10 151.5496 60.0003 32.0000 1.9643 1.9710 416.8266 418.5425 0.2580 -1.0000 -1.0000 2600601 1587072435.20 151.5496 60.0003 32.0000 1.9653 1.9720 416.6722 418.3882 0.2580 -1.0000 -1.0000 2600773 1587072435.30 151.5496 60.0003 32.0000 1.9659 1.9726 416.5520 418.2662 0.2578 -1.0000 -1.0000 2600836 1587072435.40 151.5496 60.0003 32.0000 1.9646 1.9712 416.8101 418.5245 0.2578 -1.0000 -1.0000 2600914 1587072435.50 151.4311 60.0003 32.0000 1.9638 1.9705 416.8262 418.5423 0.2580 -1.0000 -1.0000 2600976 1587072435.60 151.4311 60.0003 32.0000 1.9647 1.9714 416.5564 418.2714 0.2579 -1.0000 -1.0000 2601039 1587072435.70 151.4311 60.0003 32.0000 1.9657 1.9724 416.6262 418.3400 0.2577 -1.0000 -1.0000 2601289 1587072435.80 151.4311 60.0003 32.0000 1.9654 1.9720 416.8501 418.5650 0.2578 -1.0000 -1.0000 2601351 1587072435.90 151.4311 60.0003 32.0000 1.9659 1.9725 416.7917 418.5070 0.2580 -1.0000 -1.0000 2601414 1587072436.00 151.4311 60.0003 32.0000 1.9662 1.9728 416.6596 418.3744 0.2578 -1.0000 -1.0000 2601492 1587072436.10 151.5770 60.0003 32.0000 1.9663 1.9730 416.5855 418.2994 0.2578 -1.0000 -1.0000 2601554 1587072436.20 151.5770 60.0003 32.0000 1.9662 1.9729 416.6231 418.3377 0.2578 -1.0000 -1.0000 2602289 1587072436.30 151.5770 60.0003 32.0000 1.9663 1.9730 416.7147 418.4292 0.2578 -1.0000 -1.0000 2602366 1587072436.40 151.5770 60.0003 32.0000 1.9654 1.9721 416.8916 418.6078 0.2580 -1.0000 -1.0000 2602429 1587072436.50 151.5770 60.0003 32.0000 1.9656 1.9722 416.7001 418.4151 0.2579 -1.0000 -1.0000 2602492 1587072436.60 151.5512 60.0003 32.0000 1.9657 1.9723 416.6748 418.3901 0.2579 -1.0000 -1.0000 2602601 1587072436.70 151.5349 60.0003 32.0000 1.9656 1.9722 416.8045 418.5192 0.2577 -1.0000 -1.0000 2602663 1587072436.80 151.5349 60.0003 32.0000 1.9652 1.9719 416.8752 418.5915 0.2580 -1.0000 -1.0000 2602726 1587072436.90 151.5349 60.0003 32.0000 1.9650 1.9717 416.8225 418.5386 0.2579 -1.0000 -1.0000 2602788 1587072437.00 151.5349 60.0003 32.0000 1.9657 1.9723 416.6177 418.3326 0.2580 -1.0000 -1.0000 2602851 1587072437.10 151.5349 60.0003 32.0000 1.9649 1.9716 416.6505 418.3656 0.2579 -1.0000 -1.0000 2602929 1587072437.20 151.5490 60.0003 32.0000 1.9648 1.9714 416.8185 418.5340 0.2579 -1.0000 -1.0000 2602991 1587072437.30 151.5490 60.0003 32.0000 1.9652 1.9719 416.8277 418.5434 0.2579 -1.0000 -1.0000 2603054 1587072437.40 151.5490 60.0003 32.0000 1.9656 1.9723 416.7001 418.4146 0.2578 -1.0000 -1.0000 2603132 1587072437.50 151.5490 60.0003 32.0000 1.9652 1.9719 416.6146 418.3297 0.2579 -1.0000 -1.0000 2603194 1587072437.60 151.5490 60.0003 32.0000 1.9657 1.9723 416.7035 418.4185 0.2578 -1.0000 -1.0000 2603257 1587072437.70 151.4208 60.0003 32.0000 1.9648 1.9715 416.7710 418.4873 0.2580 -1.0000 -1.0000 2603335 1587072437.80 151.4208 60.0003 32.0000 1.9656 1.9723 416.7577 418.4734 0.2579 -1.0000 -1.0000 2603991 1587072437.90 151.4208 60.0003 32.0000 1.9659 1.9726 416.5334 418.2479 0.2579 -1.0000 -1.0000 2604054 1587072438.00 151.4208 60.0003 32.0000 1.9651 1.9718 416.6247 418.3390 0.2578 -1.0000 -1.0000 2604132 1587072438.10 151.4208 60.0003 32.0000 1.9649 1.9716 416.7362 418.4512 0.2578 -1.0000 -1.0000 2604194 1587072438.20 151.4208 60.0003 32.0000 1.9652 1.9718 416.8041 418.5194 0.2578 -1.0000 -1.0000 2604241 1587072438.30 151.4799 60.0003 32.0000 1.9660 1.9726 416.6878 418.4028 0.2579 -1.0000 -1.0000 2604319 1587072438.40 151.4799 60.0003 32.0000 1.9659 1.9726 416.7288 418.4443 0.2579 -1.0000 -1.0000 2604382 1587072438.50 151.4799 60.0003 32.0000 1.9661 1.9727 416.6231 418.3382 0.2579 -1.0000 -1.0000 2604444 1587072438.60 151.4799 60.0003 32.0000 1.9652 1.9719 416.7643 418.4810 0.2580 -1.0000 -1.0000 2604522 1587072438.70 151.4799 60.0003 32.0000 1.9647 1.9714 416.8858 418.6012 0.2578 -1.0000 -1.0000 2604585 1587072438.80 151.4929 60.0003 32.0000 1.9657 1.9723 416.7879 418.5036 0.2580 -1.0000 -1.0000 2604647 1587072438.90 151.4929 60.0003 32.0000 1.9659 1.9726 416.6124 418.3287 0.2580 -1.0000 -1.0000 2604725 1587072439.00 151.4929 60.0003 32.0000 1.9651 1.9717 416.7186 418.4338 0.2579 -1.0000 -1.0000 2604788 1587072439.10 151.4929 60.0003 32.0000 1.9655 1.9722 416.8632 418.5806 0.2582 -1.0000 -1.0000 2604850 1587072439.20 151.4929 60.0003 32.0000 1.9660 1.9726 416.7827 418.4998 0.2581 -1.0000 -1.0000 2604928 1587072439.30 151.4929 60.0003 32.0000 1.9659 1.9726 416.6074 418.3227 0.2580 -1.0000 -1.0000 2605006 1587072439.40 151.4929 60.0003 32.0000 1.9650 1.9716 416.7166 418.4321 0.2579 -1.0000 -1.0000 2605085 1587072439.50 151.4651 60.0003 32.0000 1.9649 1.9716 416.8242 418.5411 0.2581 -1.0000 -1.0000 2605147 1587072439.60 151.4651 60.0003 32.0000 1.9643 1.9710 416.7750 418.4908 0.2579 -1.0000 -1.0000 2605210 1587072439.70 151.4651 60.0003 32.0000 1.9663 1.9730 416.6147 418.3296 0.2579 -1.0000 -1.0000 2605272 1587072439.80 151.4651 60.0003 32.0000 1.9664 1.9731 416.6397 418.3545 0.2579 -1.0000 -1.0000 2605506 1587072439.90 151.4651 60.0003 32.0000 1.9657 1.9723 416.6778 418.3928 0.2579 -1.0000 -1.0000 2605569 1587072440.00 151.5117 60.0002 32.0000 1.9649 1.9716 416.7419 418.4577 0.2580 -1.0000 -1.0000 2605647 1587072440.10 151.5591 60.0001 32.0000 1.9656 1.9722 416.6765 418.3920 0.2579 -1.0000 -1.0000 2605709 1587072440.20 151.5591 60.0001 32.0000 1.9656 1.9723 416.5409 418.2548 0.2578 -1.0000 -1.0000 2605772 1587072440.30 151.5591 60.0001 32.0000 1.9658 1.9725 416.5888 418.3031 0.2578 -1.0000 -1.0000 2605850 1587072440.40 151.5591 60.0001 32.0000 1.9649 1.9715 416.7610 418.4764 0.2579 -1.0000 -1.0000 2606022 1587072440.50 151.5591 60.0001 32.0000 1.9648 1.9715 416.8177 418.5333 0.2579 -1.0000 -1.0000 2606084 1587072440.60 151.5591 60.0001 32.0000 1.9658 1.9724 416.6600 418.3747 0.2578 -1.0000 -1.0000 2606162 1587072440.70 151.5591 60.0001 32.0000 1.9663 1.9729 416.6596 418.3744 0.2578 -1.0000 -1.0000 2606225 1587072440.80 151.4355 60.0001 32.0000 1.9664 1.9731 416.6291 418.3436 0.2578 -1.0000 -1.0000 2606288 1587072440.90 151.4355 60.0001 32.0000 1.9649 1.9715 416.7673 418.4814 0.2577 -1.0000 -1.0000 2606725 1587072441.00 151.4355 60.0001 32.0000 1.9647 1.9714 416.8259 418.5402 0.2576 -1.0000 -1.0000 2606788 1587072441.10 151.4355 60.0001 32.0000 1.9655 1.9722 416.6875 418.4009 0.2577 -1.0000 -1.0000 2606850 1587072441.20 151.4355 60.0001 32.0000 1.9661 1.9727 416.7080 418.4219 0.2577 -1.0000 -1.0000 2606912 1587072441.30 151.5634 60.0001 32.0000 1.9659 1.9725 416.7863 418.5004 0.2577 -1.0000 -1.0000 2606975 1587072441.40 151.5634 60.0001 32.0000 1.9649 1.9715 416.8532 418.5683 0.2577 -1.0000 -1.0000 2607318 1587072441.50 151.5634 60.0001 32.0000 1.9657 1.9724 416.7549 418.4705 0.2579 -1.0000 -1.0000 2607381 1587072441.60 151.5634 60.0001 32.0000 1.9659 1.9725 416.6276 418.3413 0.2577 -1.0000 -1.0000 2607443 1587072441.70 151.5634 60.0001 32.0000 1.9658 1.9724 416.5885 418.3018 0.2577 -1.0000 -1.0000 2607521 1587072441.80 151.5634 60.0001 32.0000 1.9652 1.9718 416.7765 418.4899 0.2576 -1.0000 -1.0000 2607584 1587072441.90 151.5630 60.0001 32.0000 1.9649 1.9716 416.8559 418.5709 0.2578 -1.0000 -1.0000 2607646 1587072442.00 151.5607 60.0001 32.0000 1.9649 1.9716 416.7673 418.4822 0.2578 -1.0000 -1.0000 2607725 1587072442.10 151.5607 60.0001 32.0000 1.9654 1.9720 416.6363 418.3491 0.2576 -1.0000 -1.0000 2607787 1587072442.20 151.5607 60.0001 32.0000 1.9657 1.9723 416.6113 418.3244 0.2577 -1.0000 -1.0000 2607850 1587072442.30 151.5607 60.0001 32.0000 1.9648 1.9714 416.7413 418.4557 0.2578 -1.0000 -1.0000 2607928 1587072442.40 151.5607 60.0001 32.0000 1.9653 1.9719 416.7292 418.4423 0.2575 -1.0000 -1.0000 2607990 1587072442.50 151.5083 60.0001 32.0000 1.9659 1.9726 416.6579 418.3707 0.2576 -1.0000 -1.0000 2608053 1587072442.60 151.5078 60.0001 32.0000 1.9659 1.9725 416.6069 418.3200 0.2576 -1.0000 -1.0000 2608115 1587072442.70 151.5078 60.0001 32.0000 1.9654 1.9720 416.7973 418.5107 0.2576 -1.0000 -1.0000 2608178 1587072442.80 151.5078 60.0001 32.0000 1.9655 1.9721 416.8128 418.5268 0.2577 -1.0000 -1.0000 2608240 1587072442.90 151.5078 60.0001 32.0000 1.9657 1.9723 416.6246 418.3379 0.2576 -1.0000 -1.0000 2608318 1587072443.00 151.5097 60.0001 32.0000 1.9652 1.9718 416.6124 418.3255 0.2576 -1.0000 -1.0000 2608381 1587072443.10 151.5266 60.0001 32.0000 1.9647 1.9713 416.7135 418.4262 0.2575 -1.0000 -1.0000 2608443 1587072443.20 151.5266 60.0001 32.0000 1.9651 1.9718 416.8498 418.5644 0.2578 -1.0000 -1.0000 2608521 1587072443.30 151.5266 60.0001 32.0000 1.9655 1.9721 416.7817 418.4966 0.2578 -1.0000 -1.0000 2608584 1587072443.40 151.5266 60.0001 32.0000 1.9653 1.9719 416.6273 418.3405 0.2576 -1.0000 -1.0000 2608771 1587072443.50 151.5266 60.0001 32.0000 1.9645 1.9712 416.7728 418.4863 0.2576 -1.0000 -1.0000 2608834 1587072443.60 151.5227 60.0001 32.0000 1.9654 1.9721 416.8678 418.5829 0.2577 -1.0000 -1.0000 2608896 1587072443.70 151.5146 60.0001 32.0000 1.9652 1.9719 416.7417 418.4552 0.2577 -1.0000 -1.0000 2608974 1587072443.80 151.5146 60.0001 32.0000 1.9668 1.9735 416.5828 418.2958 0.2576 -1.0000 -1.0000 2609037 1587072443.90 151.5146 60.0001 32.0000 1.9659 1.9725 416.6319 418.3447 0.2576 -1.0000 -1.0000 2609099 1587072444.00 151.5146 60.0001 32.0000 1.9650 1.9716 416.7452 418.4594 0.2577 -1.0000 -1.0000 2609490 1587072444.10 151.5146 60.0001 32.0000 1.9652 1.9719 416.8608 418.5753 0.2577 -1.0000 -1.0000 2609552 1587072444.20 151.4755 60.0001 32.0000 1.9660 1.9726 416.7744 418.4897 0.2580 -1.0000 -1.0000 2609615 1587072444.30 151.4755 60.0001 32.0000 1.9663 1.9730 416.6056 418.3204 0.2577 -1.0000 -1.0000 2609677 1587072444.40 151.4755 60.0001 32.0000 1.9662 1.9729 416.6216 418.3348 0.2577 -1.0000 -1.0000 2609740 1587072444.50 151.4755 60.0001 32.0000 1.9658 1.9725 416.7366 418.4512 0.2578 -1.0000 -1.0000 2610161 1587072444.60 151.4755 60.0001 32.0000 1.9661 1.9727 416.6683 418.3831 0.2579 -1.0000 -1.0000 2610224 1587072444.70 151.5415 60.0003 32.0000 1.9662 1.9728 416.6027 418.3175 0.2578 -1.0000 -1.0000 2610286 1587072444.80 151.5571 60.0003 32.0000 1.9651 1.9718 416.6459 418.3592 0.2577 -1.0000 -1.0000 2610349 1587072444.90 151.5571 60.0003 32.0000 1.9657 1.9723 416.8139 418.5290 0.2579 -1.0000 -1.0000 2610427 1587072445.00 151.5571 60.0003 32.0000 1.9655 1.9722 416.7313 418.4467 0.2578 -1.0000 -1.0000 2610537 1587072445.10 151.5571 60.0003 32.0000 1.9662 1.9729 416.6850 418.4004 0.2579 -1.0000 -1.0000 2610599 1587072445.20 151.5571 60.0003 32.0000 1.9655 1.9721 416.5915 418.3062 0.2579 -1.0000 -1.0000 2610661 1587072445.30 151.5477 60.0003 32.0000 1.9649 1.9715 416.6892 418.4028 0.2575 -1.0000 -1.0000 2610724 1587072445.40 151.5477 60.0003 32.0000 1.9654 1.9721 416.7783 418.4934 0.2578 -1.0000 -1.0000 2610802 1587072445.50 151.5477 60.0003 32.0000 1.9653 1.9720 416.7621 418.4769 0.2578 -1.0000 -1.0000 2611036 1587072445.60 151.5477 60.0003 32.0000 1.9655 1.9721 416.5593 418.2730 0.2577 -1.0000 -1.0000 2611099 1587072445.70 151.5477 60.0003 32.0000 1.9652 1.9718 416.6381 418.3516 0.2577 -1.0000 -1.0000 2611177 1587072445.80 151.5093 60.0003 32.0000 1.9645 1.9711 416.8361 418.5509 0.2577 -1.0000 -1.0000 2611239 1587072445.90 151.4944 60.0003 32.0000 1.9648 1.9714 416.8148 418.5296 0.2578 -1.0000 -1.0000 2611302 1587072446.00 151.4944 60.0003 32.0000 1.9658 1.9724 416.5788 418.2944 0.2580 -1.0000 -1.0000 2611536 1587072446.10 151.4944 60.0003 32.0000 1.9660 1.9726 416.6192 418.3345 0.2579 -1.0000 -1.0000 2611599 1587072446.20 151.4944 60.0003 32.0000 1.9650 1.9716 416.7639 418.4783 0.2577 -1.0000 -1.0000 2611661 1587072446.30 151.4952 60.0003 32.0000 1.9655 1.9722 416.8657 418.5805 0.2578 -1.0000 -1.0000 2611739 1587072446.40 151.5234 60.0003 32.0000 1.9659 1.9726 416.7954 418.5105 0.2578 -1.0000 -1.0000 2611802 1587072446.50 151.5234 60.0003 32.0000 1.9665 1.9732 416.5957 418.3100 0.2579 -1.0000 -1.0000 2612036 1587072446.60 151.5234 60.0003 32.0000 1.9654 1.9720 416.6921 418.4080 0.2579 -1.0000 -1.0000 2612114 1587072446.70 151.5234 60.0003 32.0000 1.9656 1.9723 416.8254 418.5400 0.2578 -1.0000 -1.0000 2612177 1587072446.80 151.5234 60.0003 32.0000 1.9656 1.9722 416.7522 418.4680 0.2580 -1.0000 -1.0000 2612239 1587072446.90 151.6126 60.0003 32.0000 1.9658 1.9725 416.6122 418.3273 0.2580 -1.0000 -1.0000 2612302 1587072447.00 151.6183 60.0003 32.0000 1.9651 1.9718 416.6721 418.3875 0.2578 -1.0000 -1.0000 2612380 1587072447.10 151.6183 60.0003 32.0000 1.9658 1.9725 416.7669 418.4812 0.2577 -1.0000 -1.0000 2612521 1587072447.20 151.6183 60.0003 32.0000 1.9656 1.9722 416.8197 418.5353 0.2579 -1.0000 -1.0000 2612583 1587072447.30 151.6183 60.0003 32.0000 1.9658 1.9725 416.6818 418.3968 0.2579 -1.0000 -1.0000 2612646 1587072447.40 151.6183 60.0003 32.0000 1.9652 1.9719 416.5363 418.2511 0.2579 -1.0000 -1.0000 2612723 1587072447.50 151.4062 60.0003 32.0000 1.9647 1.9714 416.5738 418.2876 0.2578 -1.0000 -1.0000 2612786 1587072447.60 151.4062 60.0003 32.0000 1.9645 1.9712 416.8092 418.5251 0.2580 -1.0000 -1.0000 2613067 1587072447.70 151.4062 60.0003 32.0000 1.9652 1.9718 416.7871 418.5035 0.2580 -1.0000 -1.0000 2613145 1587072447.80 151.4062 60.0003 32.0000 1.9654 1.9720 416.7261 418.4414 0.2579 -1.0000 -1.0000 2613208 1587072447.90 151.4062 60.0003 32.0000 1.9659 1.9725 416.7038 418.4188 0.2578 -1.0000 -1.0000 2613270 1587072448.00 151.6117 60.0003 32.0000 1.9653 1.9720 416.7830 418.4987 0.2580 -1.0000 -1.0000 2613411 1587072448.10 151.6117 60.0003 32.0000 1.9665 1.9731 416.8170 418.5327 0.2579 -1.0000 -1.0000 2613973 1587072448.20 151.6117 60.0003 32.0000 1.9670 1.9736 416.7169 418.4328 0.2579 -1.0000 -1.0000 2614051 1587072448.30 151.6117 60.0003 32.0000 1.9664 1.9730 416.6364 418.3507 0.2578 -1.0000 -1.0000 2614114 1587072448.40 151.6117 60.0003 32.0000 1.9657 1.9724 416.6465 418.3619 0.2579 -1.0000 -1.0000 2614176 1587072448.50 151.6040 60.0003 32.0000 1.9653 1.9719 416.7581 418.4735 0.2579 -1.0000 -1.0000 2614239 1587072448.60 151.6010 60.0003 32.0000 1.9659 1.9725 416.8444 418.5600 0.2579 -1.0000 -1.0000 2614473 1587072448.70 151.6010 60.0003 32.0000 1.9666 1.9732 416.7669 418.4831 0.2580 -1.0000 -1.0000 2614551 1587072448.80 151.6010 60.0003 32.0000 1.9658 1.9724 416.5848 418.2996 0.2579 -1.0000 -1.0000 2614614 1587072448.90 151.6010 60.0003 32.0000 1.9655 1.9722 416.6175 418.3311 0.2578 -1.0000 -1.0000 2614676 1587072449.00 151.6010 60.0003 32.0000 1.9655 1.9722 416.7456 418.4613 0.2579 -1.0000 -1.0000 2614754 1587072449.10 151.4778 60.0003 32.0000 1.9657 1.9724 416.6562 418.3711 0.2579 -1.0000 -1.0000 2614973 1587072449.20 151.4778 60.0003 32.0000 1.9660 1.9726 416.5932 418.3081 0.2579 -1.0000 -1.0000 2615051 1587072449.30 151.4778 60.0003 32.0000 1.9655 1.9721 416.6908 418.4061 0.2579 -1.0000 -1.0000 2615113 1587072449.40 151.4778 60.0003 32.0000 1.9649 1.9716 416.8080 418.5241 0.2580 -1.0000 -1.0000 2615176 1587072449.50 151.4778 60.0003 32.0000 1.9647 1.9714 416.8345 418.5504 0.2579 -1.0000 -1.0000 2615254 1587072449.60 151.5244 60.0004 32.0000 1.9663 1.9729 416.7054 418.4212 0.2579 -1.0000 -1.0000 2615473 1587072449.70 151.5424 60.0004 32.0000 1.9666 1.9732 416.6075 418.3221 0.2579 -1.0000 -1.0000 2615551 1587072449.80 151.5424 60.0004 32.0000 1.9649 1.9716 416.7597 418.4761 0.2580 -1.0000 -1.0000 2615613 1587072449.90 151.5424 60.0004 32.0000 1.9649 1.9716 416.8805 418.5956 0.2578 -1.0000 -1.0000 2615676 1587072450.00 151.5424 60.0004 32.0000 1.9662 1.9728 416.7761 418.4919 0.2580 -1.0000 -1.0000 2615754 1587072450.10 151.5430 60.0004 32.0000 1.9664 1.9731 416.5441 418.2582 0.2578 -1.0000 -1.0000 2615973 1587072450.20 151.5631 60.0004 32.0000 1.9662 1.9728 416.8220 418.5373 0.2579 -1.0000 -1.0000 2616035 1587072450.30 151.5631 60.0004 32.0000 1.9655 1.9722 416.8290 418.5451 0.2580 -1.0000 -1.0000 2616113 1587072450.40 151.5631 60.0004 32.0000 1.9650 1.9717 416.6584 418.3735 0.2579 -1.0000 -1.0000 2616176 1587072450.50 151.5631 60.0004 32.0000 1.9660 1.9727 416.6363 418.3520 0.2580 -1.0000 -1.0000 2616238 1587072450.60 151.5631 60.0004 32.0000 1.9661 1.9728 416.6309 418.3464 0.2580 -1.0000 -1.0000 2616332 1587072450.70 151.4890 60.0004 32.0000 1.9650 1.9717 416.7349 418.4494 0.2578 -1.0000 -1.0000 2616395 1587072450.80 151.4890 60.0004 32.0000 1.9644 1.9711 416.8143 418.5311 0.2581 -1.0000 -1.0000 2616457 1587072450.90 151.4890 60.0004 32.0000 1.9658 1.9725 416.7097 418.4260 0.2581 -1.0000 -1.0000 2616535 1587072451.00 151.4890 60.0004 32.0000 1.9664 1.9730 416.5737 418.2884 0.2579 -1.0000 -1.0000 2616597 1587072451.10 151.4890 60.0004 32.0000 1.9659 1.9725 416.6723 418.3873 0.2579 -1.0000 -1.0000 2616769 1587072451.20 151.4972 60.0004 32.0000 1.9659 1.9726 416.7991 418.5139 0.2577 -1.0000 -1.0000 2616847 1587072451.30 151.5080 60.0004 32.0000 1.9655 1.9722 416.7132 418.4274 0.2578 -1.0000 -1.0000 2616910 1587072451.40 151.5080 60.0004 32.0000 1.9655 1.9721 416.6567 418.3721 0.2579 -1.0000 -1.0000 2616988 1587072451.50 151.5080 60.0004 32.0000 1.9659 1.9725 416.5562 418.2711 0.2579 -1.0000 -1.0000 2617051 1587072451.60 151.5080 60.0004 32.0000 1.9658 1.9725 416.6303 418.3456 0.2580 -1.0000 -1.0000 2617113 1587072451.70 151.5080 60.0004 32.0000 1.9656 1.9722 416.7435 418.4594 0.2579 -1.0000 -1.0000 2617285 1587072451.80 151.6030 60.0004 32.0000 1.9647 1.9713 416.8730 418.5886 0.2579 -1.0000 -1.0000 2617347 1587072451.90 151.6030 60.0004 32.0000 1.9654 1.9721 416.7778 418.4952 0.2581 -1.0000 -1.0000 2617410 1587072452.00 151.6030 60.0004 32.0000 1.9666 1.9732 416.6236 418.3384 0.2578 -1.0000 -1.0000 2617488 1587072452.10 151.6030 60.0004 32.0000 1.9653 1.9720 416.6692 418.3844 0.2579 -1.0000 -1.0000 2617550 1587072452.20 151.6030 60.0004 32.0000 1.9644 1.9710 416.7337 418.4493 0.2579 -1.0000 -1.0000 2617785 1587072452.30 151.5516 60.0004 32.0000 1.9644 1.9710 416.8382 418.5539 0.2578 -1.0000 -1.0000 2617847 1587072452.40 151.5435 60.0004 32.0000 1.9646 1.9712 416.5742 418.2889 0.2579 -1.0000 -1.0000 2617910 1587072452.50 151.5435 60.0004 32.0000 1.9656 1.9722 416.6328 418.3485 0.2580 -1.0000 -1.0000 2617972 1587072452.60 151.5435 60.0004 32.0000 1.9650 1.9716 416.7464 418.4622 0.2580 -1.0000 -1.0000 2618051 1587072452.70 151.5435 60.0004 32.0000 1.9654 1.9720 416.8052 418.5211 0.2579 -1.0000 -1.0000 2618269 1587072452.80 151.5421 60.0004 32.0000 1.9651 1.9717 416.5146 418.2302 0.2580 -1.0000 -1.0000 2618332 1587072452.90 151.4895 60.0004 32.0000 1.9662 1.9728 416.5425 418.2572 0.2580 -1.0000 -1.0000 2618410 1587072453.00 151.4895 60.0004 32.0000 1.9657 1.9723 416.6844 418.3992 0.2578 -1.0000 -1.0000 2618472 1587072453.10 151.4895 60.0004 32.0000 1.9647 1.9714 416.7554 418.4712 0.2579 -1.0000 -1.0000 2618535 1587072453.20 151.4895 60.0004 32.0000 1.9658 1.9724 416.7156 418.4310 0.2579 -1.0000 -1.0000 2618769 1587072453.30 151.4895 60.0004 32.0000 1.9654 1.9720 416.6385 418.3543 0.2580 -1.0000 -1.0000 2618831 1587072453.40 151.5730 60.0004 32.0000 1.9652 1.9718 416.6134 418.3289 0.2580 -1.0000 -1.0000 2618909 1587072453.50 151.5730 60.0004 32.0000 1.9661 1.9727 416.6785 418.3943 0.2580 -1.0000 -1.0000 2618972 1587072453.60 151.5730 60.0004 32.0000 1.9661 1.9727 416.7411 418.4579 0.2581 -1.0000 -1.0000 2619034 1587072453.70 151.5730 60.0004 32.0000 1.9661 1.9727 416.5924 418.3081 0.2580 -1.0000 -1.0000 2619269 1587072453.80 151.5730 60.0004 32.0000 1.9653 1.9720 416.6876 418.4030 0.2579 -1.0000 -1.0000 2619331 1587072453.90 151.5385 60.0004 32.0000 1.9644 1.9711 416.8202 418.5365 0.2580 -1.0000 -1.0000 2619394 1587072454.00 151.4968 60.0004 32.0000 1.9653 1.9720 416.7946 418.5091 0.2578 -1.0000 -1.0000 2619472 1587072454.10 151.4968 60.0004 32.0000 1.9657 1.9724 416.6454 418.3617 0.2582 -1.0000 -1.0000 2619534 1587072454.20 151.4968 60.0004 32.0000 1.9661 1.9727 416.5475 418.2644 0.2582 -1.0000 -1.0000 2619784 1587072454.30 151.4968 60.0004 32.0000 1.9656 1.9722 416.6400 418.3556 0.2580 -1.0000 -1.0000 2619862 1587072454.40 151.4968 60.0004 32.0000 1.9647 1.9713 416.7551 418.4712 0.2580 -1.0000 -1.0000 2619925 1587072454.50 151.4117 60.0004 32.0000 1.9642 1.9709 416.8055 418.5227 0.2581 -1.0000 -1.0000 2619988 1587072454.60 151.4117 60.0004 32.0000 1.9654 1.9721 416.7627 418.4797 0.2581 -1.0000 -1.0000 2620065 1587072454.70 151.4117 60.0004 32.0000 1.9656 1.9723 416.7423 418.4589 0.2582 -1.0000 -1.0000 2620503 1587072454.80 151.4117 60.0004 32.0000 1.9647 1.9714 416.8308 418.5483 0.2581 -1.0000 -1.0000 2620565 1587072454.90 151.4117 60.0004 32.0000 1.9653 1.9719 416.7315 418.4490 0.2582 -1.0000 -1.0000 2620643 1587072455.00 151.5458 60.0006 32.0000 1.9660 1.9727 416.5614 418.2774 0.2581 -1.0000 -1.0000 2620706 1587072455.10 151.5643 60.0006 32.0000 1.9662 1.9729 416.6660 418.3822 0.2581 -1.0000 -1.0000 2620768 1587072455.20 151.5643 60.0006 32.0000 1.9647 1.9713 416.7200 418.4358 0.2580 -1.0000 -1.0000 2621050 1587072455.30 151.5643 60.0006 32.0000 1.9646 1.9713 416.7983 418.5153 0.2581 -1.0000 -1.0000 2621112 1587072455.40 151.5643 60.0006 32.0000 1.9655 1.9722 416.6260 418.3421 0.2581 -1.0000 -1.0000 2621190 1587072455.50 151.5349 60.0006 32.0000 1.9658 1.9725 416.6299 418.3471 0.2582 -1.0000 -1.0000 2621253 1587072455.60 151.4050 60.0006 32.0000 1.9649 1.9716 416.7027 418.4191 0.2581 -1.0000 -1.0000 2621315 1587072455.70 151.4050 60.0006 32.0000 1.9646 1.9712 416.7748 418.4934 0.2584 -1.0000 -1.0000 2621393 1587072455.80 151.4050 60.0006 32.0000 1.9651 1.9718 416.5609 418.2781 0.2583 -1.0000 -1.0000 2621518 1587072455.90 151.4050 60.0006 32.0000 1.9654 1.9721 416.5395 418.2562 0.2582 -1.0000 -1.0000 2621581 1587072456.00 151.4050 60.0006 32.0000 1.9662 1.9729 416.6535 418.3697 0.2580 -1.0000 -1.0000 2621643 1587072456.10 151.3989 60.0006 32.0000 1.9653 1.9719 416.7734 418.4908 0.2582 -1.0000 -1.0000 2621721 1587072456.20 151.3989 60.0006 32.0000 1.9652 1.9718 416.8154 418.5330 0.2582 -1.0000 -1.0000 2621784 1587072456.30 151.3989 60.0006 32.0000 1.9655 1.9722 416.6840 418.4006 0.2581 -1.0000 -1.0000 2622018 1587072456.40 151.3989 60.0006 32.0000 1.9651 1.9718 416.5184 418.2340 0.2580 -1.0000 -1.0000 2622081 1587072456.50 151.3989 60.0006 32.0000 1.9647 1.9713 416.6869 418.4031 0.2581 -1.0000 -1.0000 2622143 1587072456.60 151.4673 60.0006 32.0000 1.9652 1.9719 416.8726 418.5913 0.2583 -1.0000 -1.0000 2622205 1587072456.70 151.5785 60.0006 32.0000 1.9648 1.9714 416.8098 418.5281 0.2583 -1.0000 -1.0000 2622268 1587072456.80 151.5785 60.0006 32.0000 1.9652 1.9718 416.7297 418.4479 0.2583 -1.0000 -1.0000 2622503 1587072456.90 151.5785 60.0006 32.0000 1.9651 1.9718 416.5582 418.2744 0.2582 -1.0000 -1.0000 2622565 1587072457.00 151.5785 60.0006 32.0000 1.9655 1.9721 416.6735 418.3914 0.2582 -1.0000 -1.0000 2622627 1587072457.10 151.5785 60.0006 32.0000 1.9646 1.9713 416.7996 418.5173 0.2583 -1.0000 -1.0000 2622690 1587072457.20 151.4358 60.0006 32.0000 1.9649 1.9715 416.6963 418.4137 0.2582 -1.0000 -1.0000 2622768 1587072457.30 151.4358 60.0006 32.0000 1.9642 1.9708 416.5600 418.2767 0.2582 -1.0000 -1.0000 2623487 1587072457.40 151.4358 60.0006 32.0000 1.9652 1.9719 416.4877 418.2036 0.2581 -1.0000 -1.0000 2623565 1587072457.50 151.4358 60.0006 32.0000 1.9659 1.9725 416.5697 418.2864 0.2581 -1.0000 -1.0000 2623627 1587072457.60 151.4358 60.0006 32.0000 1.9645 1.9712 416.7533 418.4701 0.2581 -1.0000 -1.0000 2623690 1587072457.70 151.4358 60.0006 32.0000 1.9651 1.9717 416.7117 418.4298 0.2584 -1.0000 -1.0000 2623768 1587072457.80 151.4481 60.0006 32.0000 1.9657 1.9724 416.6426 418.3601 0.2582 -1.0000 -1.0000 2623971 1587072457.90 151.4867 60.0006 32.0000 1.9652 1.9718 416.6232 418.3397 0.2581 -1.0000 -1.0000 2624033 1587072458.00 151.4867 60.0006 32.0000 1.9655 1.9722 416.7025 418.4189 0.2580 -1.0000 -1.0000 2624112 1587072458.10 151.4867 60.0006 32.0000 1.9657 1.9723 416.7108 418.4279 0.2582 -1.0000 -1.0000 2624174 1587072458.20 151.4867 60.0006 32.0000 1.9658 1.9724 416.6706 418.3879 0.2582 -1.0000 -1.0000 2624237 1587072458.30 151.4867 60.0006 32.0000 1.9649 1.9715 416.5903 418.3061 0.2580 -1.0000 -1.0000 2624314 1587072458.40 151.5984 60.0006 32.0000 1.9651 1.9717 416.7547 418.4731 0.2583 -1.0000 -1.0000 2624361 1587072458.50 151.5984 60.0006 32.0000 1.9646 1.9712 416.7410 418.4586 0.2582 -1.0000 -1.0000 2624440 1587072458.60 151.5984 60.0006 32.0000 1.9652 1.9718 416.7647 418.4825 0.2582 -1.0000 -1.0000 2624502 1587072458.70 151.5984 60.0006 32.0000 1.9660 1.9727 416.5436 418.2600 0.2581 -1.0000 -1.0000 2624564 1587072458.80 151.5984 60.0006 32.0000 1.9657 1.9724 416.5413 418.2565 0.2580 -1.0000 -1.0000 2624752 1587072458.90 151.5259 60.0006 32.0000 1.9649 1.9716 416.6989 418.4153 0.2581 -1.0000 -1.0000 2624814 1587072459.00 151.4921 60.0006 32.0000 1.9641 1.9708 416.7721 418.4900 0.2583 -1.0000 -1.0000 2624877 1587072459.10 151.4921 60.0006 32.0000 1.9652 1.9719 416.6228 418.3391 0.2580 -1.0000 -1.0000 2624939 1587072459.20 151.4921 60.0006 32.0000 1.9657 1.9724 416.5839 418.2997 0.2581 -1.0000 -1.0000 2625017 1587072459.30 151.4921 60.0006 32.0000 1.9656 1.9722 416.7016 418.4172 0.2580 -1.0000 -1.0000 2625080 1587072459.40 151.4921 60.0006 32.0000 1.9651 1.9718 416.6985 418.4149 0.2582 -1.0000 -1.0000 2625158 1587072459.50 151.4783 60.0006 32.0000 1.9660 1.9727 416.6429 418.3596 0.2582 -1.0000 -1.0000 2625220 1587072459.60 151.4783 60.0006 32.0000 1.9668 1.9734 416.4889 418.2053 0.2581 -1.0000 -1.0000 2625283 1587072459.70 151.4783 60.0006 32.0000 1.9662 1.9729 416.5566 418.2730 0.2582 -1.0000 -1.0000 2625361 1587072459.80 151.4783 60.0006 32.0000 1.9656 1.9723 416.6249 418.3409 0.2580 -1.0000 -1.0000 2625423 1587072459.90 151.4783 60.0006 32.0000 1.9651 1.9717 416.7960 418.5117 0.2579 -1.0000 -1.0000 2625486 1587072460.00 151.5234 60.0005 32.0000 1.9652 1.9719 416.6748 418.3913 0.2582 -1.0000 -1.0000 2625549 1587072460.10 151.5248 60.0005 32.0000 1.9658 1.9724 416.5616 418.2784 0.2582 -1.0000 -1.0000 2625611 1587072460.20 151.5248 60.0005 32.0000 1.9659 1.9725 416.5844 418.3002 0.2581 -1.0000 -1.0000 2625673 1587072460.30 151.5248 60.0005 32.0000 1.9649 1.9716 416.7783 418.4957 0.2581 -1.0000 -1.0000 2625752 1587072460.40 151.5248 60.0005 32.0000 1.9650 1.9717 416.6502 418.3656 0.2579 -1.0000 -1.0000 2625814 1587072460.50 151.5078 60.0005 32.0000 1.9659 1.9726 416.5422 418.2581 0.2581 -1.0000 -1.0000 2625877 1587072460.60 151.4563 60.0005 32.0000 1.9645 1.9712 416.7489 418.4652 0.2579 -1.0000 -1.0000 2625955 1587072460.70 151.4563 60.0005 32.0000 1.9648 1.9714 416.7684 418.4847 0.2581 -1.0000 -1.0000 2626017 1587072460.80 151.4563 60.0005 32.0000 1.9652 1.9719 416.7955 418.5136 0.2582 -1.0000 -1.0000 2626080 1587072460.90 151.4563 60.0005 32.0000 1.9652 1.9718 416.6655 418.3821 0.2581 -1.0000 -1.0000 2626314 1587072461.00 151.4563 60.0005 32.0000 1.9660 1.9726 416.5586 418.2747 0.2581 -1.0000 -1.0000 2626376 1587072461.10 151.4777 60.0005 32.0000 1.9652 1.9719 416.7228 418.4390 0.2581 -1.0000 -1.0000 2626439 1587072461.20 151.4777 60.0005 32.0000 1.9646 1.9712 416.7690 418.4858 0.2580 -1.0000 -1.0000 2626533 1587072461.30 151.4777 60.0005 32.0000 1.9649 1.9716 416.8085 418.5256 0.2581 -1.0000 -1.0000 2626595 1587072461.40 151.4777 60.0005 32.0000 1.9668 1.9734 416.5575 418.2735 0.2580 -1.0000 -1.0000 2627236 1587072461.50 151.4777 60.0005 32.0000 1.9660 1.9726 416.6715 418.3870 0.2580 -1.0000 -1.0000 2627282 1587072461.60 151.5728 60.0005 32.0000 1.9654 1.9721 416.8445 418.5619 0.2581 -1.0000 -1.0000 2627345 1587072461.70 151.5964 60.0005 32.0000 1.9653 1.9720 416.7375 418.4533 0.2580 -1.0000 -1.0000 2627423 1587072461.80 151.5964 60.0005 32.0000 1.9659 1.9726 416.6215 418.3376 0.2581 -1.0000 -1.0000 2627486 1587072461.90 151.5964 60.0005 32.0000 1.9659 1.9726 416.5420 418.2598 0.2584 -1.0000 -1.0000 2627548 1587072462.00 151.5964 60.0005 32.0000 1.9648 1.9715 416.6640 418.3807 0.2581 -1.0000 -1.0000 2627626 1587072462.10 151.5964 60.0005 32.0000 1.9644 1.9711 416.7111 418.4278 0.2581 -1.0000 -1.0000 2627689 1587072462.20 151.4831 60.0005 32.0000 1.9648 1.9715 416.5518 418.2686 0.2582 -1.0000 -1.0000 2627751 1587072462.30 151.4831 60.0005 32.0000 1.9654 1.9721 416.5863 418.3015 0.2580 -1.0000 -1.0000 2627814 1587072462.40 151.4831 60.0005 32.0000 1.9649 1.9715 416.6342 418.3501 0.2580 -1.0000 -1.0000 2628048 1587072462.50 151.4831 60.0005 32.0000 1.9654 1.9720 416.6821 418.3992 0.2582 -1.0000 -1.0000 2628110 1587072462.60 151.4831 60.0005 32.0000 1.9655 1.9722 416.5325 418.2474 0.2579 -1.0000 -1.0000 2628189 1587072462.70 151.4603 60.0005 32.0000 1.9659 1.9725 416.6396 418.3556 0.2581 -1.0000 -1.0000 2628251 1587072462.80 151.4603 60.0005 32.0000 1.9651 1.9718 416.7578 418.4751 0.2582 -1.0000 -1.0000 2628314 1587072462.90 151.4603 60.0005 32.0000 1.9652 1.9718 416.8282 418.5454 0.2582 -1.0000 -1.0000 2628548 1587072463.00 151.4603 60.0005 32.0000 1.9651 1.9718 416.8145 418.5324 0.2581 -1.0000 -1.0000 2628610 1587072463.10 151.4603 60.0005 32.0000 1.9654 1.9720 416.7623 418.4803 0.2583 -1.0000 -1.0000 2628673 1587072463.20 151.4697 60.0005 32.0000 1.9655 1.9721 416.6442 418.3617 0.2583 -1.0000 -1.0000 2628751 1587072463.30 151.4967 60.0005 32.0000 1.9651 1.9717 416.6736 418.3907 0.2581 -1.0000 -1.0000 2628813 1587072463.40 151.4967 60.0005 32.0000 1.9651 1.9717 416.8823 418.6009 0.2583 -1.0000 -1.0000 2629048 1587072463.50 151.4967 60.0005 32.0000 1.9649 1.9715 416.7927 418.5095 0.2580 -1.0000 -1.0000 2629110 1587072463.60 151.4967 60.0005 32.0000 1.9652 1.9718 416.6980 418.4149 0.2583 -1.0000 -1.0000 2629188 1587072463.70 151.4967 60.0005 32.0000 1.9657 1.9724 416.6864 418.4031 0.2580 -1.0000 -1.0000 2629251 1587072463.80 151.5212 60.0005 32.0000 1.9652 1.9719 416.8692 418.5863 0.2581 -1.0000 -1.0000 2629313 1587072463.90 151.5212 60.0005 32.0000 1.9646 1.9713 416.8684 418.5866 0.2582 -1.0000 -1.0000 2629376 1587072464.00 151.5212 60.0005 32.0000 1.9656 1.9722 416.6692 418.3859 0.2581 -1.0000 -1.0000 2629563 1587072464.10 151.5212 60.0005 32.0000 1.9656 1.9723 416.5127 418.2300 0.2583 -1.0000 -1.0000 2629626 1587072464.20 151.5212 60.0005 32.0000 1.9658 1.9725 416.5999 418.3163 0.2581 -1.0000 -1.0000 2629688 1587072464.30 151.4578 60.0005 32.0000 1.9651 1.9717 416.7952 418.5130 0.2583 -1.0000 -1.0000 2629766 1587072464.40 151.4434 60.0005 32.0000 1.9653 1.9720 416.8653 418.5840 0.2583 -1.0000 -1.0000 2629829 1587072464.50 151.4434 60.0005 32.0000 1.9658 1.9725 416.6635 418.3820 0.2585 -1.0000 -1.0000 2630110 1587072464.60 151.4434 60.0005 32.0000 1.9665 1.9731 416.6602 418.3778 0.2582 -1.0000 -1.0000 2630188 1587072464.70 151.4434 60.0005 32.0000 1.9657 1.9723 416.6994 418.4159 0.2581 -1.0000 -1.0000 2630251 1587072464.80 151.4434 60.0005 32.0000 1.9646 1.9712 416.8664 418.5845 0.2583 -1.0000 -1.0000 2630313 1587072464.90 151.4754 59.9996 32.0000 1.9655 1.9722 416.7838 418.5012 0.2582 -1.0000 -1.0000 2630391 1587072465.00 151.4754 59.9996 32.0000 1.9663 1.9730 416.6113 418.3289 0.2583 -1.0000 -1.0000 2630548 1587072465.10 151.4754 59.9996 32.0000 1.9656 1.9723 416.5934 418.3108 0.2583 -1.0000 -1.0000 2630610 1587072465.20 151.4754 59.9996 32.0000 1.9655 1.9721 416.6959 418.4129 0.2582 -1.0000 -1.0000 2630688 1587072465.30 151.4754 59.9996 32.0000 1.9652 1.9719 416.8346 418.5523 0.2582 -1.0000 -1.0000 2630750 1587072465.40 151.5783 59.9996 32.0000 1.9655 1.9722 416.8653 418.5842 0.2584 -1.0000 -1.0000 2630813 1587072465.50 151.5783 59.9996 32.0000 1.9659 1.9725 416.6085 418.3249 0.2581 -1.0000 -1.0000 2631047 1587072465.60 151.5783 59.9996 32.0000 1.9662 1.9728 416.5232 418.2397 0.2583 -1.0000 -1.0000 2631110 1587072465.70 151.5783 59.9996 32.0000 1.9648 1.9715 416.7010 418.4190 0.2583 -1.0000 -1.0000 2631188 1587072465.80 151.5783 59.9996 32.0000 1.9652 1.9719 416.8367 418.5557 0.2583 -1.0000 -1.0000 2631250 1587072465.90 151.5178 59.9996 32.0000 1.9656 1.9722 416.6944 418.4120 0.2583 -1.0000 -1.0000 2631313 1587072466.00 151.4887 59.9996 32.0000 1.9656 1.9722 416.5709 418.2874 0.2581 -1.0000 -1.0000 2632063 1587072466.10 151.4887 59.9996 32.0000 1.9654 1.9721 416.6470 418.3630 0.2581 -1.0000 -1.0000 2632125 1587072466.20 151.4887 59.9996 32.0000 1.9645 1.9711 416.7859 418.5035 0.2582 -1.0000 -1.0000 2632188 1587072466.30 151.4887 59.9996 32.0000 1.9646 1.9712 416.8392 418.5569 0.2582 -1.0000 -1.0000 2632266 1587072466.40 151.4867 59.9996 32.0000 1.9659 1.9726 416.7649 418.4833 0.2583 -1.0000 -1.0000 2632328 1587072466.50 151.4292 59.9996 32.0000 1.9651 1.9717 416.6241 418.3409 0.2582 -1.0000 -1.0000 2632391 1587072466.60 151.4292 59.9996 32.0000 1.9654 1.9720 416.7093 418.4276 0.2584 -1.0000 -1.0000 2632453 1587072466.70 151.4292 59.9996 32.0000 1.9648 1.9715 416.8900 418.6095 0.2584 -1.0000 -1.0000 2632516 1587072466.80 151.4292 59.9996 32.0000 1.9656 1.9723 416.8267 418.5456 0.2584 -1.0000 -1.0000 2632578 1587072466.90 151.4292 59.9996 32.0000 1.9653 1.9719 416.7180 418.4367 0.2584 -1.0000 -1.0000 2632656 1587072467.00 151.5139 59.9996 32.0000 1.9644 1.9711 416.6899 418.4074 0.2583 -1.0000 -1.0000 2632719 1587072467.10 151.5139 59.9996 32.0000 1.9649 1.9716 416.7871 418.5061 0.2583 -1.0000 -1.0000 2632781 1587072467.20 151.5139 59.9996 32.0000 1.9641 1.9707 416.8158 418.5350 0.2584 -1.0000 -1.0000 2632859 1587072467.30 151.5139 59.9996 32.0000 1.9659 1.9725 416.6892 418.4076 0.2583 -1.0000 -1.0000 2632922 1587072467.40 151.5139 59.9996 32.0000 1.9658 1.9725 416.5824 418.2998 0.2583 -1.0000 -1.0000 2632984 1587072467.50 151.5154 59.9996 32.0000 1.9649 1.9716 416.5540 418.2699 0.2581 -1.0000 -1.0000 2633047 1587072467.60 151.5221 59.9996 32.0000 1.9649 1.9716 416.6739 418.3918 0.2583 -1.0000 -1.0000 2633297 1587072467.70 151.5221 59.9996 32.0000 1.9652 1.9718 416.7156 418.4344 0.2585 -1.0000 -1.0000 2633359 1587072467.80 151.5221 59.9996 32.0000 1.9660 1.9727 416.6466 418.3656 0.2584 -1.0000 -1.0000 2633484 1587072467.90 151.5221 59.9996 32.0000 1.9664 1.9731 416.4943 418.2106 0.2582 -1.0000 -1.0000 2633562 1587072468.00 151.5221 59.9996 32.0000 1.9648 1.9714 416.6035 418.3218 0.2585 -1.0000 -1.0000 2633625 1587072468.10 151.4436 59.9996 32.0000 1.9649 1.9716 416.6160 418.3342 0.2583 -1.0000 -1.0000 2634281 1587072468.20 151.4436 59.9996 32.0000 1.9655 1.9722 416.6193 418.3373 0.2584 -1.0000 -1.0000 2634344 1587072468.30 151.4436 59.9996 32.0000 1.9660 1.9726 416.5977 418.3163 0.2585 -1.0000 -1.0000 2634406 1587072468.40 151.4436 59.9996 32.0000 1.9656 1.9722 416.6652 418.3833 0.2584 -1.0000 -1.0000 2634468 1587072468.50 151.4436 59.9996 32.0000 1.9652 1.9719 416.8169 418.5344 0.2582 -1.0000 -1.0000 2634531 1587072468.60 151.5123 59.9996 32.0000 1.9654 1.9721 416.8516 418.5709 0.2584 -1.0000 -1.0000 2634609 1587072468.70 151.5546 59.9996 32.0000 1.9655 1.9722 416.7603 418.4783 0.2583 -1.0000 -1.0000 2634671 1587072468.80 151.5546 59.9996 32.0000 1.9661 1.9727 416.5804 418.2979 0.2583 -1.0000 -1.0000 2634734 1587072468.90 151.5546 59.9996 32.0000 1.9658 1.9725 416.7309 418.4486 0.2582 -1.0000 -1.0000 2634812 1587072469.00 151.5546 59.9996 32.0000 1.9648 1.9714 416.8485 418.5673 0.2584 -1.0000 -1.0000 2634874 1587072469.10 151.5546 59.9996 32.0000 1.9646 1.9713 416.7697 418.4892 0.2585 -1.0000 -1.0000 2634937 1587072469.20 151.6027 59.9996 32.0000 1.9656 1.9723 416.6372 418.3555 0.2583 -1.0000 -1.0000 2634999 1587072469.30 151.6027 59.9996 32.0000 1.9659 1.9725 416.6989 418.4165 0.2582 -1.0000 -1.0000 2635077 1587072469.40 151.6027 59.9996 32.0000 1.9645 1.9712 416.7791 418.4976 0.2584 -1.0000 -1.0000 2635140 1587072469.50 151.6027 59.9996 32.0000 1.9650 1.9716 416.8118 418.5311 0.2584 -1.0000 -1.0000 2635203 1587072469.60 151.6027 59.9996 32.0000 1.9651 1.9718 416.6796 418.3993 0.2585 -1.0000 -1.0000 2635281 1587072469.70 151.3972 59.9997 32.0000 1.9656 1.9723 416.5352 418.2527 0.2584 -1.0000 -1.0000 2635343 1587072469.80 151.3849 59.9997 32.0000 1.9657 1.9723 416.5648 418.2828 0.2584 -1.0000 -1.0000 2635406 1587072469.90 151.3849 59.9997 32.0000 1.9645 1.9712 416.7097 418.4287 0.2584 -1.0000 -1.0000 2635468 1587072470.00 151.3849 59.9997 32.0000 1.9646 1.9713 416.7674 418.4863 0.2585 -1.0000 -1.0000 2635546 1587072470.10 151.3849 59.9997 32.0000 1.9654 1.9720 416.7051 418.4238 0.2584 -1.0000 -1.0000 2635780 1587072470.20 151.3849 59.9997 32.0000 1.9662 1.9729 416.6373 418.3560 0.2584 -1.0000 -1.0000 2635843 1587072470.30 151.3849 59.9997 32.0000 1.9660 1.9726 416.6846 418.4035 0.2585 -1.0000 -1.0000 2635906 1587072470.40 151.5378 59.9997 32.0000 1.9645 1.9712 416.8131 418.5333 0.2586 -1.0000 -1.0000 2635968 1587072470.50 151.5378 59.9997 32.0000 1.9653 1.9719 416.7390 418.4586 0.2585 -1.0000 -1.0000 2636046 1587072470.60 151.5378 59.9997 32.0000 1.9659 1.9725 416.6403 418.3596 0.2586 -1.0000 -1.0000 2636109 1587072470.70 151.5378 59.9997 32.0000 1.9658 1.9725 416.6300 418.3483 0.2584 -1.0000 -1.0000 2636296 1587072470.80 151.5378 59.9997 32.0000 1.9652 1.9719 416.8057 418.5251 0.2585 -1.0000 -1.0000 2636358 1587072470.90 151.5378 59.9997 32.0000 1.9646 1.9712 416.7644 418.4841 0.2586 -1.0000 -1.0000 2636421 1587072471.00 151.4836 59.9997 32.0000 1.9649 1.9715 416.7017 418.4213 0.2586 -1.0000 -1.0000 2636484 1587072471.10 151.4836 59.9997 32.0000 1.9654 1.9720 416.5637 418.2831 0.2585 -1.0000 -1.0000 2636546 1587072471.20 151.4836 59.9997 32.0000 1.9651 1.9718 416.5905 418.3098 0.2587 -1.0000 -1.0000 2637343 1587072471.30 151.4836 59.9997 32.0000 1.9646 1.9713 416.6365 418.3536 0.2583 -1.0000 -1.0000 2637405 1587072471.40 151.4836 59.9997 32.0000 1.9645 1.9712 416.7123 418.4320 0.2585 -1.0000 -1.0000 2637483 1587072471.50 151.4353 59.9997 32.0000 1.9654 1.9720 416.6472 418.3664 0.2586 -1.0000 -1.0000 2637546 1587072471.60 151.4353 59.9997 32.0000 1.9655 1.9722 416.6163 418.3364 0.2587 -1.0000 -1.0000 2637608 1587072471.70 151.4353 59.9997 32.0000 1.9648 1.9715 416.6964 418.4153 0.2585 -1.0000 -1.0000 2637671 1587072471.80 151.4353 59.9997 32.0000 1.9642 1.9708 416.8400 418.5601 0.2585 -1.0000 -1.0000 2637733 1587072471.90 151.4353 59.9997 32.0000 1.9649 1.9716 416.7550 418.4749 0.2585 -1.0000 -1.0000 2637796 1587072472.00 151.4353 59.9997 32.0000 1.9659 1.9725 416.6122 418.3302 0.2584 -1.0000 -1.0000 2637874 1587072472.10 151.4353 59.9997 32.0000 1.9655 1.9721 416.5483 418.2667 0.2584 -1.0000 -1.0000 2637936 1587072472.20 151.4353 59.9997 32.0000 1.9646 1.9713 416.7660 418.4859 0.2585 -1.0000 -1.0000 2638015 1587072472.30 151.4353 59.9997 32.0000 1.9645 1.9711 416.8129 418.5318 0.2585 -1.0000 -1.0000 2638093 1587072472.40 151.4353 59.9997 32.0000 1.9654 1.9721 416.7818 418.5018 0.2585 -1.0000 -1.0000 2638155 1587072472.50 151.4353 59.9997 32.0000 1.9656 1.9722 416.6674 418.3861 0.2584 -1.0000 -1.0000 2638218 1587072472.60 151.5264 59.9997 32.0000 1.9647 1.9714 416.6962 418.4150 0.2585 -1.0000 -1.0000 2638296 1587072472.70 151.5264 59.9997 32.0000 1.9645 1.9712 416.7554 418.4746 0.2584 -1.0000 -1.0000 2638530 1587072472.80 151.5264 59.9997 32.0000 1.9651 1.9718 416.8283 418.5488 0.2586 -1.0000 -1.0000 2638593 1587072472.90 151.5264 59.9997 32.0000 1.9658 1.9725 416.5871 418.3052 0.2583 -1.0000 -1.0000 2638655 1587072473.00 151.5264 59.9997 32.0000 1.9646 1.9713 416.5966 418.3145 0.2584 -1.0000 -1.0000 2638733 1587072473.10 151.5103 59.9997 32.0000 1.9649 1.9715 416.6894 418.4078 0.2584 -1.0000 -1.0000 2638795 1587072473.20 151.3964 59.9997 32.0000 1.9640 1.9707 416.7571 418.4760 0.2584 -1.0000 -1.0000 2638873 1587072473.30 151.3964 59.9997 32.0000 1.9665 1.9732 416.6523 418.3708 0.2584 -1.0000 -1.0000 2639045 1587072473.40 151.3964 59.9997 32.0000 1.9647 1.9714 416.5766 418.2947 0.2584 -1.0000 -1.0000 2639123 1587072473.50 151.3964 59.9997 32.0000 1.9644 1.9710 416.6522 418.3698 0.2583 -1.0000 -1.0000 2639186 1587072473.60 151.3964 59.9997 32.0000 1.9643 1.9710 416.7249 418.4430 0.2583 -1.0000 -1.0000 2639248 1587072473.70 151.4840 59.9997 32.0000 1.9656 1.9723 416.6244 418.3428 0.2584 -1.0000 -1.0000 2639311 1587072473.80 151.4840 59.9997 32.0000 1.9656 1.9723 416.5203 418.2379 0.2584 -1.0000 -1.0000 2639748 1587072473.90 151.4840 59.9997 32.0000 1.9646 1.9712 416.6706 418.3887 0.2583 -1.0000 -1.0000 2639811 1587072474.00 151.4840 59.9997 32.0000 1.9647 1.9714 416.6749 418.3931 0.2584 -1.0000 -1.0000 2639889 1587072474.10 151.4840 59.9997 32.0000 1.9658 1.9724 416.4298 418.1480 0.2584 -1.0000 -1.0000 2639952 1587072474.20 151.4826 59.9997 32.0000 1.9659 1.9726 416.6227 418.3403 0.2584 -1.0000 -1.0000 2640014 1587072474.30 151.4694 59.9997 32.0000 1.9655 1.9722 416.7075 418.4260 0.2583 -1.0000 -1.0000 2640311 1587072474.40 151.4694 59.9997 32.0000 1.9650 1.9716 416.7402 418.4568 0.2582 -1.0000 -1.0000 2640373 1587072474.50 151.4694 59.9997 32.0000 1.9649 1.9715 416.6568 418.3748 0.2584 -1.0000 -1.0000 2640436 1587072474.60 151.4694 59.9997 32.0000 1.9648 1.9715 416.5397 418.2569 0.2583 -1.0000 -1.0000 2640514 1587072474.70 151.4694 59.9997 32.0000 1.9649 1.9716 416.5689 418.2860 0.2583 -1.0000 -1.0000 2640576 1587072474.80 151.5223 59.9994 32.0000 1.9657 1.9724 416.7034 418.4216 0.2583 -1.0000 -1.0000 2640811 1587072474.90 151.5261 59.9994 32.0000 1.9655 1.9721 416.5530 418.2704 0.2583 -1.0000 -1.0000 2640873 1587072475.00 151.5261 59.9994 32.0000 1.9650 1.9717 416.6219 418.3386 0.2582 -1.0000 -1.0000 2640936 1587072475.10 151.5261 59.9994 32.0000 1.9647 1.9713 416.8110 418.5292 0.2583 -1.0000 -1.0000 2640998 1587072475.20 151.5261 59.9994 32.0000 1.9654 1.9720 416.6923 418.4099 0.2582 -1.0000 -1.0000 2641076 1587072475.30 151.4994 59.9994 32.0000 1.9660 1.9726 416.5556 418.2726 0.2582 -1.0000 -1.0000 2641139 1587072475.40 151.5370 59.9994 32.0000 1.9664 1.9731 416.5193 418.2358 0.2582 -1.0000 -1.0000 2641217 1587072475.50 151.5398 59.9994 32.0000 1.9652 1.9719 416.6298 418.3466 0.2582 -1.0000 -1.0000 2641279 1587072475.60 151.5398 59.9994 32.0000 1.9651 1.9718 416.8416 418.5591 0.2582 -1.0000 -1.0000 2641342 1587072475.70 151.5398 59.9994 32.0000 1.9655 1.9722 416.7720 418.4899 0.2583 -1.0000 -1.0000 2641404 1587072475.80 151.5398 59.9994 32.0000 1.9660 1.9727 416.6128 418.3300 0.2582 -1.0000 -1.0000 2641529 1587072475.90 151.4341 59.9994 32.0000 1.9653 1.9720 416.6349 418.3524 0.2583 -1.0000 -1.0000 2641592 1587072476.00 151.4341 59.9994 32.0000 1.9638 1.9705 416.7960 418.5143 0.2582 -1.0000 -1.0000 2641670 1587072476.10 151.4341 59.9994 32.0000 1.9645 1.9712 416.8441 418.5605 0.2579 -1.0000 -1.0000 2641732 1587072476.20 151.4341 59.9994 32.0000 1.9648 1.9714 416.6886 418.4060 0.2583 -1.0000 -1.0000 2641795 1587072476.30 151.4341 59.9994 32.0000 1.9652 1.9718 416.6401 418.3578 0.2583 -1.0000 -1.0000 2641873 1587072476.40 151.4345 59.9994 32.0000 1.9652 1.9718 416.6141 418.3308 0.2581 -1.0000 -1.0000 2642310 1587072476.50 151.4400 59.9994 32.0000 1.9644 1.9711 416.6974 418.4136 0.2581 -1.0000 -1.0000 2642373 1587072476.60 151.4400 59.9994 32.0000 1.9651 1.9718 416.9074 418.6257 0.2582 -1.0000 -1.0000 2642451 1587072476.70 151.4400 59.9994 32.0000 1.9659 1.9726 416.7616 418.4797 0.2583 -1.0000 -1.0000 2642513 1587072476.80 151.4400 59.9994 32.0000 1.9660 1.9726 416.6283 418.3446 0.2581 -1.0000 -1.0000 2642576 1587072476.90 151.4400 59.9994 32.0000 1.9659 1.9726 416.5760 418.2922 0.2580 -1.0000 -1.0000 2642794 1587072477.00 151.4419 59.9994 32.0000 1.9646 1.9713 416.6792 418.3960 0.2581 -1.0000 -1.0000 2642857 1587072477.10 151.4678 59.9994 32.0000 1.9646 1.9713 416.8382 418.5558 0.2582 -1.0000 -1.0000 2642919 1587072477.20 151.4678 59.9994 32.0000 1.9650 1.9716 416.7737 418.4911 0.2581 -1.0000 -1.0000 2643029 1587072477.30 151.4678 59.9994 32.0000 1.9657 1.9724 416.6749 418.3907 0.2581 -1.0000 -1.0000 2643091 1587072477.40 151.4678 59.9994 32.0000 1.9654 1.9721 416.6624 418.3782 0.2580 -1.0000 -1.0000 2643294 1587072477.50 151.4678 59.9994 32.0000 1.9649 1.9716 416.7055 418.4214 0.2580 -1.0000 -1.0000 2643357 1587072477.60 151.5268 59.9994 32.0000 1.9649 1.9716 416.7601 418.4768 0.2580 -1.0000 -1.0000 2643419 1587072477.70 151.4864 59.9994 32.0000 1.9659 1.9726 416.8105 418.5270 0.2580 -1.0000 -1.0000 2643654 1587072477.80 151.4864 59.9994 32.0000 1.9662 1.9729 416.6193 418.3353 0.2581 -1.0000 -1.0000 2643716 1587072477.90 151.4864 59.9994 32.0000 1.9657 1.9724 416.6608 418.3774 0.2581 -1.0000 -1.0000 2643779 1587072478.00 151.4864 59.9994 32.0000 1.9654 1.9720 416.7175 418.4339 0.2581 -1.0000 -1.0000 2643857 1587072478.10 151.4864 59.9994 32.0000 1.9650 1.9716 416.8367 418.5545 0.2582 -1.0000 -1.0000 2643919 1587072478.20 151.4492 59.9994 32.0000 1.9658 1.9724 416.5697 418.2855 0.2580 -1.0000 -1.0000 2643982 1587072478.30 151.4492 59.9994 32.0000 1.9659 1.9726 416.7072 418.4226 0.2579 -1.0000 -1.0000 2644044 1587072478.40 151.4492 59.9994 32.0000 1.9648 1.9714 416.8352 418.5516 0.2580 -1.0000 -1.0000 2644794 1587072478.50 151.4492 59.9994 32.0000 1.9658 1.9725 416.7041 418.4222 0.2582 -1.0000 -1.0000 2644856 1587072478.60 151.4492 59.9994 32.0000 1.9667 1.9733 416.5786 418.2942 0.2580 -1.0000 -1.0000 2644935 1587072478.70 151.5804 59.9994 32.0000 1.9659 1.9726 416.6434 418.3604 0.2582 -1.0000 -1.0000 2644997 1587072478.80 151.5848 59.9994 32.0000 1.9654 1.9720 416.7665 418.4830 0.2580 -1.0000 -1.0000 2645060 1587072478.90 151.5848 59.9994 32.0000 1.9653 1.9720 416.8034 418.5194 0.2580 -1.0000 -1.0000 2645138 1587072479.00 151.5848 59.9994 32.0000 1.9657 1.9723 416.7384 418.4551 0.2581 -1.0000 -1.0000 2645200 1587072479.10 151.5848 59.9994 32.0000 1.9659 1.9726 416.6432 418.3594 0.2580 -1.0000 -1.0000 2645263 1587072479.20 151.5848 59.9994 32.0000 1.9654 1.9721 416.7142 418.4300 0.2580 -1.0000 -1.0000 2645325 1587072479.30 151.5339 59.9994 32.0000 1.9659 1.9725 416.7383 418.4543 0.2580 -1.0000 -1.0000 2645388 1587072479.40 151.5339 59.9994 32.0000 1.9655 1.9722 416.7643 418.4808 0.2580 -1.0000 -1.0000 2645466 1587072479.50 151.5339 59.9994 32.0000 1.9658 1.9725 416.5730 418.2879 0.2579 -1.0000 -1.0000 2645528 1587072479.60 151.5339 59.9994 32.0000 1.9659 1.9725 416.6609 418.3764 0.2580 -1.0000 -1.0000 2645591 1587072479.70 151.5339 59.9994 32.0000 1.9647 1.9713 416.8408 418.5566 0.2579 -1.0000 -1.0000 2645669 1587072479.80 151.5461 59.9996 32.0000 1.9645 1.9712 416.8064 418.5236 0.2581 -1.0000 -1.0000 2645731 1587072479.90 151.5750 59.9999 32.0000 1.9653 1.9719 416.7257 418.4437 0.2584 -1.0000 -1.0000 2645794 1587072480.00 151.5750 59.9999 32.0000 1.9663 1.9730 416.5666 418.2836 0.2582 -1.0000 -1.0000 2645872 1587072480.10 151.5750 59.9999 32.0000 1.9656 1.9723 416.8129 418.5299 0.2580 -1.0000 -1.0000 2645935 1587072480.20 151.5750 59.9999 32.0000 1.9653 1.9719 416.8700 418.5877 0.2582 -1.0000 -1.0000 2645997 1587072480.30 151.5750 59.9999 32.0000 1.9650 1.9717 416.7531 418.4693 0.2581 -1.0000 -1.0000 2646059 1587072480.40 151.5750 59.9999 32.0000 1.9649 1.9715 416.7043 418.4219 0.2582 -1.0000 -1.0000 2646137 1587072480.50 151.5750 59.9999 32.0000 1.9649 1.9715 416.6722 418.3887 0.2581 -1.0000 -1.0000 2646325 1587072480.60 151.5750 59.9999 32.0000 1.9644 1.9711 416.7437 418.4600 0.2580 -1.0000 -1.0000 2646388 1587072480.70 151.5750 59.9999 32.0000 1.9655 1.9721 416.7667 418.4832 0.2580 -1.0000 -1.0000 2646450 1587072480.80 151.5750 59.9999 32.0000 1.9651 1.9718 416.6445 418.3611 0.2582 -1.0000 -1.0000 2646513 1587072480.90 151.5750 59.9999 32.0000 1.9652 1.9718 416.6340 418.3507 0.2581 -1.0000 -1.0000 2646591 1587072481.00 151.5477 59.9999 32.0000 1.9646 1.9712 416.8423 418.5592 0.2580 -1.0000 -1.0000 2647122 1587072481.10 151.4619 59.9999 32.0000 1.9650 1.9716 416.8585 418.5749 0.2580 -1.0000 -1.0000 2647184 1587072481.20 151.4619 59.9999 32.0000 1.9659 1.9726 416.6379 418.3547 0.2582 -1.0000 -1.0000 2647262 1587072481.30 151.4619 59.9999 32.0000 1.9652 1.9719 416.6024 418.3187 0.2581 -1.0000 -1.0000 2647325 1587072481.40 151.4619 59.9999 32.0000 1.9653 1.9719 416.6928 418.4090 0.2581 -1.0000 -1.0000 2647403 1587072481.50 151.4619 59.9999 32.0000 1.9654 1.9720 416.8211 418.5376 0.2581 -1.0000 -1.0000 2647496 1587072481.60 151.3995 59.9999 32.0000 1.9662 1.9729 416.5752 418.2926 0.2583 -1.0000 -1.0000 2647559 1587072481.70 151.3750 59.9999 32.0000 1.9666 1.9733 416.5553 418.2707 0.2579 -1.0000 -1.0000 2647637 1587072481.80 151.3750 59.9999 32.0000 1.9651 1.9718 416.6561 418.3730 0.2581 -1.0000 -1.0000 2647700 1587072481.90 151.3750 59.9999 32.0000 1.9644 1.9710 416.7442 418.4608 0.2581 -1.0000 -1.0000 2647762 1587072482.00 151.3750 59.9999 32.0000 1.9644 1.9711 416.7658 418.4832 0.2582 -1.0000 -1.0000 2647841 1587072482.10 151.3750 59.9999 32.0000 1.9657 1.9724 416.6390 418.3554 0.2581 -1.0000 -1.0000 2647903 1587072482.20 151.5758 59.9999 32.0000 1.9658 1.9724 416.5766 418.2934 0.2583 -1.0000 -1.0000 2647965 1587072482.30 151.5758 59.9999 32.0000 1.9661 1.9728 416.5511 418.2675 0.2581 -1.0000 -1.0000 2648044 1587072482.40 151.5758 59.9999 32.0000 1.9649 1.9715 416.7322 418.4492 0.2581 -1.0000 -1.0000 2648106 1587072482.50 151.5758 59.9999 32.0000 1.9656 1.9722 416.7994 418.5171 0.2582 -1.0000 -1.0000 2648168 1587072482.60 151.5758 59.9999 32.0000 1.9649 1.9715 416.6831 418.4003 0.2582 -1.0000 -1.0000 2648294 1587072482.70 151.5567 59.9999 32.0000 1.9652 1.9718 416.5339 418.2494 0.2581 -1.0000 -1.0000 2648356 1587072482.80 151.5562 59.9999 32.0000 1.9642 1.9709 416.5982 418.3145 0.2581 -1.0000 -1.0000 2648418 1587072482.90 151.5562 59.9999 32.0000 1.9648 1.9714 416.7696 418.4857 0.2580 -1.0000 -1.0000 2648497 1587072483.00 151.5562 59.9999 32.0000 1.9657 1.9724 416.7042 418.4206 0.2581 -1.0000 -1.0000 2648559 1587072483.10 151.5562 59.9999 32.0000 1.9660 1.9726 416.6397 418.3564 0.2582 -1.0000 -1.0000 2648996 1587072483.20 151.5295 59.9999 32.0000 1.9662 1.9728 416.5814 418.2984 0.2582 -1.0000 -1.0000 2649074 1587072483.30 151.4861 59.9999 32.0000 1.9662 1.9729 416.6224 418.3390 0.2581 -1.0000 -1.0000 2649137 1587072483.40 151.4861 59.9999 32.0000 1.9648 1.9714 416.7393 418.4562 0.2581 -1.0000 -1.0000 2649199 1587072483.50 151.4861 59.9999 32.0000 1.9654 1.9721 416.8137 418.5310 0.2581 -1.0000 -1.0000 2649262 1587072483.60 151.4861 59.9999 32.0000 1.9656 1.9723 416.7030 418.4202 0.2582 -1.0000 -1.0000 2649496 1587072483.70 151.4861 59.9999 32.0000 1.9665 1.9731 416.5938 418.3099 0.2581 -1.0000 -1.0000 2649574 1587072483.80 151.5851 59.9999 32.0000 1.9656 1.9722 416.6396 418.3558 0.2581 -1.0000 -1.0000 2649621 1587072483.90 151.5851 59.9999 32.0000 1.9652 1.9718 416.7622 418.4800 0.2582 -1.0000 -1.0000 2649699 1587072484.00 151.5851 59.9999 32.0000 1.9651 1.9718 416.8547 418.5724 0.2582 -1.0000 -1.0000 2649777 1587072484.10 151.5851 59.9999 32.0000 1.9659 1.9725 416.7912 418.5098 0.2583 -1.0000 -1.0000 2649996 1587072484.20 151.5851 59.9999 32.0000 1.9658 1.9725 416.5808 418.2979 0.2583 -1.0000 -1.0000 2650058 1587072484.30 151.5851 59.9999 32.0000 1.9652 1.9718 416.5445 418.2615 0.2582 -1.0000 -1.0000 2650137 1587072484.40 151.5035 59.9999 32.0000 1.9648 1.9714 416.7598 418.4748 0.2580 -1.0000 -1.0000 2650199 1587072484.50 151.4933 59.9999 32.0000 1.9642 1.9709 416.8029 418.5207 0.2582 -1.0000 -1.0000 2650262 1587072484.60 151.4933 59.9999 32.0000 1.9657 1.9724 416.6147 418.3313 0.2582 -1.0000 -1.0000 2650558 1587072484.70 151.4933 59.9999 32.0000 1.9663 1.9730 416.5700 418.2868 0.2582 -1.0000 -1.0000 2650621 1587072484.80 151.4933 59.9999 32.0000 1.9657 1.9724 416.4715 418.1881 0.2582 -1.0000 -1.0000 2650684 1587072484.90 151.4933 59.9999 32.0000 1.9653 1.9719 416.7028 418.4204 0.2583 -1.0000 -1.0000 2650746 1587072485.00 151.4429 59.9999 32.0000 1.9652 1.9719 416.7506 418.4696 0.2584 -1.0000 -1.0000 2650840 1587072485.10 151.4429 59.9999 32.0000 1.9659 1.9725 416.6536 418.3711 0.2583 -1.0000 -1.0000 2651058 1587072485.20 151.4429 59.9999 32.0000 1.9658 1.9725 416.5983 418.3150 0.2581 -1.0000 -1.0000 2651121 1587072485.30 151.4429 59.9999 32.0000 1.9654 1.9721 416.7638 418.4809 0.2582 -1.0000 -1.0000 2651199 1587072485.40 151.4429 59.9999 32.0000 1.9649 1.9716 416.7479 418.4655 0.2582 -1.0000 -1.0000 2651261 1587072485.50 151.5670 59.9999 32.0000 1.9664 1.9730 416.6402 418.3569 0.2582 -1.0000 -1.0000 2651339 1587072485.60 151.5670 59.9999 32.0000 1.9665 1.9731 416.5702 418.2877 0.2583 -1.0000 -1.0000 2651511 1587072485.70 151.5670 59.9999 32.0000 1.9660 1.9726 416.7938 418.5116 0.2582 -1.0000 -1.0000 2651574 1587072485.80 151.5670 59.9999 32.0000 1.9661 1.9727 416.8398 418.5573 0.2581 -1.0000 -1.0000 2651636 1587072485.90 151.5670 59.9999 32.0000 1.9652 1.9719 416.8080 418.5271 0.2583 -1.0000 -1.0000 2651699 1587072486.00 151.5448 59.9999 32.0000 1.9662 1.9729 416.6499 418.3680 0.2584 -1.0000 -1.0000 2651792 1587072486.10 151.4974 59.9999 32.0000 1.9660 1.9727 416.6389 418.3571 0.2583 -1.0000 -1.0000 2651855 1587072486.20 151.4974 59.9999 32.0000 1.9649 1.9715 416.6810 418.3979 0.2581 -1.0000 -1.0000 2651918 1587072486.30 151.4974 59.9999 32.0000 1.9641 1.9707 416.7301 418.4472 0.2582 -1.0000 -1.0000 2651995 1587072486.40 151.4974 59.9999 32.0000 1.9649 1.9715 416.6849 418.4029 0.2584 -1.0000 -1.0000 2652043 1587072486.50 151.4974 59.9999 32.0000 1.9654 1.9720 416.6490 418.3672 0.2584 -1.0000 -1.0000 2652105 1587072486.60 151.4881 59.9999 32.0000 1.9659 1.9726 416.5268 418.2456 0.2586 -1.0000 -1.0000 2652183 1587072486.70 151.4845 59.9999 32.0000 1.9647 1.9714 416.6482 418.3662 0.2583 -1.0000 -1.0000 2652511 1587072486.80 151.4845 59.9999 32.0000 1.9646 1.9713 416.7584 418.4771 0.2583 -1.0000 -1.0000 2652573 1587072486.90 151.4845 59.9999 32.0000 1.9647 1.9714 416.7295 418.4470 0.2582 -1.0000 -1.0000 2652652 1587072487.00 151.4845 59.9999 32.0000 1.9654 1.9720 416.6815 418.4002 0.2584 -1.0000 -1.0000 2652714 1587072487.10 151.4845 59.9999 32.0000 1.9658 1.9725 416.6625 418.3803 0.2583 -1.0000 -1.0000 2652777 1587072487.20 151.4809 59.9999 32.0000 1.9655 1.9722 416.8008 418.5197 0.2584 -1.0000 -1.0000 2652839 1587072487.30 151.4807 59.9999 32.0000 1.9646 1.9712 416.7500 418.4677 0.2582 -1.0000 -1.0000 2652902 1587072487.40 151.4807 59.9999 32.0000 1.9646 1.9712 416.6884 418.4066 0.2584 -1.0000 -1.0000 2652980 1587072487.50 151.4807 59.9999 32.0000 1.9657 1.9723 416.5428 418.2602 0.2583 -1.0000 -1.0000 2653042 1587072487.60 151.4807 59.9999 32.0000 1.9658 1.9725 416.5377 418.2540 0.2582 -1.0000 -1.0000 2653105 1587072487.70 151.4816 59.9999 32.0000 1.9659 1.9726 416.6982 418.4158 0.2583 -1.0000 -1.0000 2653183 1587072487.80 151.5006 59.9999 32.0000 1.9653 1.9719 416.8053 418.5240 0.2584 -1.0000 -1.0000 2653245 1587072487.90 151.5006 59.9999 32.0000 1.9654 1.9721 416.8277 418.5473 0.2585 -1.0000 -1.0000 2653308 1587072488.00 151.5006 59.9999 32.0000 1.9657 1.9723 416.6914 418.4102 0.2584 -1.0000 -1.0000 2653370 1587072488.10 151.5006 59.9999 32.0000 1.9663 1.9730 416.4820 418.2001 0.2584 -1.0000 -1.0000 2653433 1587072488.20 151.5006 59.9999 32.0000 1.9654 1.9721 416.5887 418.3060 0.2583 -1.0000 -1.0000 2654042 1587072488.30 151.5297 59.9999 32.0000 1.9651 1.9718 416.8029 418.5222 0.2585 -1.0000 -1.0000 2654120 1587072488.40 151.5297 59.9999 32.0000 1.9657 1.9724 416.7964 418.5148 0.2583 -1.0000 -1.0000 2654183 1587072488.50 151.5297 59.9999 32.0000 1.9661 1.9727 416.5569 418.2754 0.2584 -1.0000 -1.0000 2654245 1587072488.60 151.5297 59.9999 32.0000 1.9651 1.9718 416.5973 418.3151 0.2584 -1.0000 -1.0000 2654323 1587072488.70 151.5297 59.9999 32.0000 1.9646 1.9713 416.7108 418.4292 0.2584 -1.0000 -1.0000 2654386 1587072488.80 151.4972 59.9999 32.0000 1.9647 1.9714 416.8975 418.6156 0.2582 -1.0000 -1.0000 2654448 1587072488.90 151.4492 59.9999 32.0000 1.9651 1.9717 416.8294 418.5483 0.2584 -1.0000 -1.0000 2654511 1587072489.00 151.4492 59.9999 32.0000 1.9662 1.9729 416.6594 418.3780 0.2584 -1.0000 -1.0000 2654573 1587072489.10 151.4492 59.9999 32.0000 1.9659 1.9725 416.5508 418.2679 0.2583 -1.0000 -1.0000 2654636 1587072489.20 151.4492 59.9999 32.0000 1.9651 1.9718 416.5763 418.2943 0.2584 -1.0000 -1.0000 2654823 1587072489.30 151.4492 59.9999 32.0000 1.9648 1.9714 416.7815 418.4993 0.2583 -1.0000 -1.0000 2654885 1587072489.40 151.3791 59.9999 32.0000 1.9656 1.9722 416.7747 418.4935 0.2583 -1.0000 -1.0000 2654964 1587072489.50 151.3791 59.9999 32.0000 1.9668 1.9735 416.6222 418.3402 0.2584 -1.0000 -1.0000 2655026 1587072489.60 151.3791 59.9999 32.0000 1.9656 1.9722 416.6108 418.3288 0.2584 -1.0000 -1.0000 2655089 1587072489.70 151.3791 59.9999 32.0000 1.9640 1.9707 416.7277 418.4465 0.2585 -1.0000 -1.0000 2655323 1587072489.80 151.3791 59.9999 32.0000 1.9643 1.9710 416.8307 418.5498 0.2583 -1.0000 -1.0000 2655385 1587072489.90 151.3791 59.9999 32.0000 1.9656 1.9723 416.5851 418.3025 0.2583 -1.0000 -1.0000 2655448 1587072490.00 151.3791 59.9999 32.0000 1.9662 1.9728 416.6352 418.3543 0.2586 -1.0000 -1.0000 2655510 1587072490.10 151.3791 59.9999 32.0000 1.9655 1.9722 416.6270 418.3461 0.2585 -1.0000 -1.0000 2655588 1587072490.20 151.4914 59.9999 32.0000 1.9647 1.9714 416.7741 418.4933 0.2584 -1.0000 -1.0000 2655854 1587072490.30 151.4914 59.9999 32.0000 1.9643 1.9710 416.8472 418.5659 0.2583 -1.0000 -1.0000 2655932 1587072490.40 151.4914 59.9999 32.0000 1.9646 1.9713 416.8096 418.5286 0.2584 -1.0000 -1.0000 2655995 1587072490.50 151.5064 59.9999 32.0000 1.9653 1.9720 416.5395 418.2572 0.2584 -1.0000 -1.0000 2656057 1587072490.60 151.5376 59.9999 32.0000 1.9645 1.9711 416.7837 418.5028 0.2584 -1.0000 -1.0000 2656135 1587072490.70 151.5376 59.9999 32.0000 1.9644 1.9711 416.8259 418.5445 0.2583 -1.0000 -1.0000 2656198 1587072490.80 151.5376 59.9999 32.0000 1.9644 1.9711 416.8725 418.5914 0.2584 -1.0000 -1.0000 2656557 1587072490.90 151.5376 59.9999 32.0000 1.9653 1.9719 416.6743 418.3929 0.2585 -1.0000 -1.0000 2656666 1587072491.00 151.5376 59.9999 32.0000 1.9656 1.9723 416.6444 418.3639 0.2586 -1.0000 -1.0000 2656729 1587072491.10 151.4070 59.9999 32.0000 1.9651 1.9718 416.6532 418.3721 0.2584 -1.0000 -1.0000 2656792 1587072491.20 151.4070 59.9999 32.0000 1.9646 1.9713 416.6953 418.4135 0.2583 -1.0000 -1.0000 2656854 1587072491.30 151.4070 59.9999 32.0000 1.9647 1.9714 416.7677 418.4859 0.2583 -1.0000 -1.0000 2656932 1587072491.40 151.4070 59.9999 32.0000 1.9654 1.9721 416.7650 418.4857 0.2585 -1.0000 -1.0000 2656994 1587072491.50 151.4070 59.9999 32.0000 1.9661 1.9728 416.7125 418.4316 0.2585 -1.0000 -1.0000 2657057 1587072491.60 151.4694 59.9999 32.0000 1.9654 1.9721 416.7454 418.4655 0.2586 -1.0000 -1.0000 2657119 1587072491.70 151.4840 59.9999 32.0000 1.9648 1.9715 416.9138 418.6332 0.2584 -1.0000 -1.0000 2657197 1587072491.80 151.4840 59.9999 32.0000 1.9651 1.9718 416.8404 418.5606 0.2587 -1.0000 -1.0000 2658088 1587072491.90 151.4840 59.9999 32.0000 1.9655 1.9722 416.7406 418.4590 0.2583 -1.0000 -1.0000 2658151 1587072492.00 151.4840 59.9999 32.0000 1.9662 1.9729 416.5862 418.3050 0.2585 -1.0000 -1.0000 2658229 1587072492.10 151.4840 59.9999 32.0000 1.9655 1.9722 416.7722 418.4908 0.2584 -1.0000 -1.0000 2658275 1587072492.20 151.5820 59.9999 32.0000 1.9649 1.9715 416.7874 418.5053 0.2583 -1.0000 -1.0000 2658338 1587072492.30 151.5820 59.9999 32.0000 1.9646 1.9712 416.7586 418.4777 0.2584 -1.0000 -1.0000 2658416 1587072492.40 151.5820 59.9999 32.0000 1.9661 1.9728 416.6807 418.3997 0.2585 -1.0000 -1.0000 2658478 1587072492.50 151.5820 59.9999 32.0000 1.9663 1.9730 416.5659 418.2835 0.2583 -1.0000 -1.0000 2658541 1587072492.60 151.5820 59.9999 32.0000 1.9656 1.9722 416.5652 418.2825 0.2583 -1.0000 -1.0000 2658619 1587072492.70 151.5820 59.9999 32.0000 1.9647 1.9714 416.8360 418.5552 0.2584 -1.0000 -1.0000 2658682 1587072492.80 151.5820 59.9999 32.0000 1.9647 1.9714 416.7597 418.4783 0.2585 -1.0000 -1.0000 2658744 1587072492.90 151.5820 59.9999 32.0000 1.9656 1.9723 416.7464 418.4667 0.2586 -1.0000 -1.0000 2658822 1587072493.00 151.5820 59.9999 32.0000 1.9660 1.9727 416.6599 418.3791 0.2585 -1.0000 -1.0000 2658885 1587072493.10 151.5820 59.9999 32.0000 1.9662 1.9729 416.6553 418.3740 0.2584 -1.0000 -1.0000 2658947 1587072493.20 151.5383 59.9999 32.0000 1.9647 1.9714 416.8188 418.5384 0.2585 -1.0000 -1.0000 2659009 1587072493.30 151.5123 59.9999 32.0000 1.9645 1.9712 416.8577 418.5773 0.2585 -1.0000 -1.0000 2659072 1587072493.40 151.5123 59.9999 32.0000 1.9647 1.9713 416.7830 418.5028 0.2585 -1.0000 -1.0000 2659150 1587072493.50 151.5123 59.9999 32.0000 1.9657 1.9724 416.5890 418.3075 0.2585 -1.0000 -1.0000 2659213 1587072493.60 151.5123 59.9999 32.0000 1.9658 1.9724 416.5953 418.3134 0.2584 -1.0000 -1.0000 2659275 1587072493.70 151.5123 59.9999 32.0000 1.9655 1.9722 416.5825 418.3010 0.2585 -1.0000 -1.0000 2659353 1587072493.80 151.5123 59.9999 32.0000 1.9647 1.9714 416.7590 418.4788 0.2586 -1.0000 -1.0000 2659416 1587072493.90 151.5123 59.9999 32.0000 1.9647 1.9714 416.7961 418.5158 0.2585 -1.0000 -1.0000 2659478 1587072494.00 151.5123 59.9999 32.0000 1.9655 1.9722 416.6962 418.4154 0.2584 -1.0000 -1.0000 2659541 1587072494.10 151.5123 59.9999 32.0000 1.9650 1.9717 416.5790 418.2978 0.2585 -1.0000 -1.0000 2659603 1587072494.20 151.5123 59.9999 32.0000 1.9645 1.9712 416.6337 418.3528 0.2585 -1.0000 -1.0000 2659666 1587072494.30 151.5202 59.9999 32.0000 1.9647 1.9714 416.8265 418.5471 0.2587 -1.0000 -1.0000 2659822 1587072494.40 151.5455 59.9999 32.0000 1.9652 1.9718 416.7950 418.5153 0.2586 -1.0000 -1.0000 2659885 1587072494.50 151.5455 59.9999 32.0000 1.9662 1.9729 416.7133 418.4341 0.2587 -1.0000 -1.0000 2659947 1587072494.60 151.5455 59.9999 32.0000 1.9650 1.9716 416.6114 418.3308 0.2585 -1.0000 -1.0000 2700009 1587072494.70 151.5455 59.9999 32.0000 1.9644 1.9710 416.7177 418.4365 0.2584 -1.0000 -1.0000 2700072 1587072494.80 151.5455 59.9999 32.0000 1.9644 1.9710 416.8414 418.5615 0.2587 -1.0000 -1.0000 2700134 1587072494.90 151.5455 59.9999 32.0000 1.9643 1.9710 416.7128 418.4340 0.2587 -1.0000 -1.0000 2700884 1587072495.00 151.5455 59.9999 32.0000 1.9652 1.9718 416.6472 418.3664 0.2585 -1.0000 -1.0000 2700947 1587072495.10 151.5455 59.9999 32.0000 1.9642 1.9709 416.6985 418.4179 0.2585 -1.0000 -1.0000 2701009 1587072495.20 151.5455 59.9999 32.0000 1.9650 1.9716 416.8492 418.5700 0.2587 -1.0000 -1.0000 2701087 1587072495.30 151.5455 59.9999 32.0000 1.9648 1.9714 416.8267 418.5472 0.2586 -1.0000 -1.0000 2701150 1587072495.40 151.5455 59.9999 32.0000 1.9650 1.9716 416.7050 418.4241 0.2585 -1.0000 -1.0000 2701243 1587072495.50 151.4614 59.9991 32.0000 1.9661 1.9728 416.6486 418.3686 0.2587 -1.0000 -1.0000 2701306 1587072495.60 151.5346 59.9991 32.0000 1.9654 1.9720 416.5810 418.3003 0.2585 -1.0000 -1.0000 2701368 1587072495.70 151.5346 59.9991 32.0000 1.9649 1.9716 416.7801 418.4991 0.2584 -1.0000 -1.0000 2701431 1587072495.80 151.5346 59.9991 32.0000 1.9645 1.9712 416.8419 418.5624 0.2586 -1.0000 -1.0000 2701493 1587072495.90 151.5346 59.9991 32.0000 1.9653 1.9720 416.9579 418.6788 0.2587 -1.0000 -1.0000 2701556 1587072496.00 151.5346 59.9991 32.0000 1.9655 1.9722 416.7347 418.4550 0.2585 -1.0000 -1.0000 2701634 1587072496.10 151.5981 59.9991 32.0000 1.9658 1.9724 416.6306 418.3505 0.2586 -1.0000 -1.0000 2701696 1587072496.20 151.5981 59.9991 32.0000 1.9649 1.9716 416.7472 418.4675 0.2586 -1.0000 -1.0000 2701774 1587072496.30 151.5981 59.9991 32.0000 1.9650 1.9717 416.8973 418.6188 0.2588 -1.0000 -1.0000 2701837 1587072496.40 151.4615 59.9991 32.0000 1.9654 1.9720 416.7285 418.4493 0.2587 -1.0000 -1.0000 2701900 1587072496.50 151.4615 59.9991 32.0000 1.9659 1.9725 416.5600 418.2808 0.2588 -1.0000 -1.0000 2701962 1587072496.60 151.4615 59.9991 32.0000 1.9652 1.9719 416.6141 418.3350 0.2588 -1.0000 -1.0000 2702040 1587072496.70 151.4615 59.9991 32.0000 1.9645 1.9712 416.8151 418.5359 0.2587 -1.0000 -1.0000 2702103 1587072496.80 151.4615 59.9991 32.0000 1.9647 1.9713 416.7993 418.5201 0.2586 -1.0000 -1.0000 2702165 1587072496.90 151.4615 59.9991 32.0000 1.9652 1.9718 416.7420 418.4628 0.2588 -1.0000 -1.0000 2702555 1587072497.00 151.4615 59.9991 32.0000 1.9661 1.9728 416.6802 418.4010 0.2587 -1.0000 -1.0000 2702618 1587072497.10 151.4615 59.9991 32.0000 1.9655 1.9722 416.6243 418.3440 0.2585 -1.0000 -1.0000 2702681 1587072497.20 151.4350 59.9991 32.0000 1.9649 1.9715 416.8069 418.5272 0.2587 -1.0000 -1.0000 2702743 1587072497.30 151.4327 59.9991 32.0000 1.9649 1.9716 416.8791 418.6010 0.2587 -1.0000 -1.0000 2702805 1587072497.40 151.4327 59.9991 32.0000 1.9654 1.9720 416.6647 418.3842 0.2586 -1.0000 -1.0000 2703102 1587072497.50 151.4327 59.9991 32.0000 1.9648 1.9715 416.6479 418.3687 0.2588 -1.0000 -1.0000 2703165 1587072497.60 151.4327 59.9991 32.0000 1.9643 1.9710 416.6729 418.3921 0.2585 -1.0000 -1.0000 2703227 1587072497.70 151.4327 59.9991 32.0000 1.9643 1.9710 416.7928 418.5132 0.2587 -1.0000 -1.0000 2703290 1587072497.80 151.4327 59.9991 32.0000 1.9648 1.9715 416.8455 418.5678 0.2589 -1.0000 -1.0000 2703368 1587072497.90 151.4327 59.9991 32.0000 1.9656 1.9723 416.6089 418.3291 0.2587 -1.0000 -1.0000 2703805 1587072498.00 151.4327 59.9991 32.0000 1.9652 1.9719 416.5564 418.2756 0.2586 -1.0000 -1.0000 2703899 1587072498.10 151.4327 59.9991 32.0000 1.9642 1.9709 416.6549 418.3750 0.2587 -1.0000 -1.0000 2703961 1587072498.20 151.4327 59.9991 32.0000 1.9636 1.9703 416.7997 418.5213 0.2588 -1.0000 -1.0000 2704024 1587072498.30 151.5503 59.9991 32.0000 1.9651 1.9718 416.5818 418.3021 0.2587 -1.0000 -1.0000 2704087 1587072498.40 151.5503 59.9991 32.0000 1.9654 1.9721 416.5648 418.2838 0.2585 -1.0000 -1.0000 2704774 1587072498.50 151.4008 59.9991 32.0000 1.9642 1.9709 416.7025 418.4222 0.2586 -1.0000 -1.0000 2704852 1587072498.60 151.4008 59.9991 32.0000 1.9643 1.9710 416.8203 418.5409 0.2586 -1.0000 -1.0000 2704930 1587072498.70 151.4008 59.9991 32.0000 1.9647 1.9713 416.6534 418.3737 0.2587 -1.0000 -1.0000 2704992 1587072498.80 151.3997 59.9991 32.0000 1.9648 1.9715 416.6519 418.3712 0.2586 -1.0000 -1.0000 2705055 1587072498.90 151.3984 59.9991 32.0000 1.9652 1.9719 416.6132 418.3340 0.2588 -1.0000 -1.0000 2705133 1587072499.00 151.3984 59.9991 32.0000 1.9650 1.9717 416.7449 418.4638 0.2583 -1.0000 -1.0000 2705196 1587072499.10 151.3984 59.9991 32.0000 1.9648 1.9714 416.8587 418.5789 0.2585 -1.0000 -1.0000 2705258 1587072499.20 151.3984 59.9991 32.0000 1.9649 1.9716 416.7934 418.5131 0.2585 -1.0000 -1.0000 2705336 1587072499.30 151.3984 59.9991 32.0000 1.9649 1.9716 416.7601 418.4799 0.2586 -1.0000 -1.0000 2705399 1587072499.40 151.4817 59.9991 32.0000 1.9654 1.9721 416.6209 418.3410 0.2586 -1.0000 -1.0000 2705461 1587072499.50 151.4817 59.9991 32.0000 1.9645 1.9712 416.7483 418.4682 0.2585 -1.0000 -1.0000 2705524 1587072499.60 151.4817 59.9991 32.0000 1.9647 1.9714 416.8173 418.5394 0.2588 -1.0000 -1.0000 2705586 1587072499.70 151.4817 59.9991 32.0000 1.9650 1.9716 416.6568 418.3759 0.2586 -1.0000 -1.0000 2705664 1587072499.80 151.4817 59.9991 32.0000 1.9659 1.9726 416.5823 418.3027 0.2587 -1.0000 -1.0000 2705727 1587072499.90 151.4590 59.9991 32.0000 1.9646 1.9713 416.6073 418.3262 0.2585 -1.0000 -1.0000 2705820 1587072500.00 151.4578 59.9991 32.0000 1.9639 1.9706 416.6907 418.4097 0.2584 -1.0000 -1.0000 2705993 1587072500.10 151.4578 59.9991 32.0000 1.9641 1.9708 416.8097 418.5297 0.2586 -1.0000 -1.0000 2706055 1587072500.20 151.4578 59.9991 32.0000 1.9643 1.9710 416.6391 418.3578 0.2585 -1.0000 -1.0000 2706117 1587072500.30 151.4578 59.9991 32.0000 1.9655 1.9722 416.6050 418.3243 0.2586 -1.0000 -1.0000 2706196 1587072500.40 151.4578 59.9991 32.0000 1.9660 1.9727 416.4813 418.1991 0.2584 -1.0000 -1.0000 2706258 1587072500.50 151.4578 59.9991 32.0000 1.9650 1.9717 416.7613 418.4804 0.2584 -1.0000 -1.0000 2706508 1587072500.60 151.4578 59.9991 32.0000 1.9643 1.9710 416.8024 418.5215 0.2584 -1.0000 -1.0000 2706586 1587072500.70 151.4578 59.9991 32.0000 1.9651 1.9718 416.5763 418.2934 0.2582 -1.0000 -1.0000 2706649 1587072500.80 151.4578 59.9991 32.0000 1.9648 1.9715 416.4973 418.2142 0.2583 -1.0000 -1.0000 2706711 1587072500.90 151.4578 59.9991 32.0000 1.9655 1.9722 416.5982 418.3160 0.2584 -1.0000 -1.0000 2706789 1587072501.00 151.4578 59.9991 32.0000 1.9650 1.9717 416.6854 418.4035 0.2583 -1.0000 -1.0000 2707039 1587072501.10 151.4856 59.9991 32.0000 1.9644 1.9710 416.8463 418.5670 0.2585 -1.0000 -1.0000 2707101 1587072501.20 151.5329 59.9991 32.0000 1.9655 1.9722 416.7125 418.4307 0.2583 -1.0000 -1.0000 2707179 1587072501.30 151.5329 59.9991 32.0000 1.9659 1.9726 416.5884 418.3059 0.2583 -1.0000 -1.0000 2707242 1587072501.40 151.5329 59.9991 32.0000 1.9664 1.9730 416.5487 418.2666 0.2583 -1.0000 -1.0000 2707304 1587072501.50 151.5329 59.9991 32.0000 1.9656 1.9722 416.6160 418.3322 0.2580 -1.0000 -1.0000 2707523 1587072501.60 151.5497 59.9991 32.0000 1.9648 1.9714 416.6190 418.3354 0.2582 -1.0000 -1.0000 2707586 1587072501.70 151.5846 59.9991 32.0000 1.9651 1.9718 416.6579 418.3745 0.2582 -1.0000 -1.0000 2707648 1587072501.80 151.5846 59.9991 32.0000 1.9658 1.9725 416.5235 418.2406 0.2582 -1.0000 -1.0000 2707711 1587072501.90 151.5846 59.9991 32.0000 1.9654 1.9721 416.6476 418.3640 0.2581 -1.0000 -1.0000 2707773 1587072502.00 151.5846 59.9991 32.0000 1.9652 1.9718 416.8315 418.5497 0.2582 -1.0000 -1.0000 2708023 1587072502.10 151.5846 59.9991 32.0000 1.9645 1.9711 416.7578 418.4748 0.2581 -1.0000 -1.0000 2708085 1587072502.20 151.4817 59.9991 32.0000 1.9652 1.9718 416.5683 418.2846 0.2582 -1.0000 -1.0000 2708148 1587072502.30 151.4817 59.9991 32.0000 1.9653 1.9719 416.5093 418.2255 0.2582 -1.0000 -1.0000 2708226 1587072502.40 151.4817 59.9991 32.0000 1.9648 1.9715 416.7218 418.4394 0.2582 -1.0000 -1.0000 2708289 1587072502.50 151.4817 59.9991 32.0000 1.9642 1.9708 416.7954 418.5127 0.2581 -1.0000 -1.0000 2708351 1587072502.60 151.4817 59.9991 32.0000 1.9644 1.9710 416.7529 418.4704 0.2582 -1.0000 -1.0000 2708414 1587072502.70 151.5036 59.9991 32.0000 1.9650 1.9716 416.6655 418.3822 0.2581 -1.0000 -1.0000 2708476 1587072502.80 151.5036 59.9991 32.0000 1.9649 1.9715 416.7362 418.4519 0.2579 -1.0000 -1.0000 2708554 1587072502.90 151.5036 59.9991 32.0000 1.9657 1.9723 416.9427 418.6603 0.2582 -1.0000 -1.0000 2708617 1587072503.00 151.5036 59.9991 32.0000 1.9655 1.9722 416.7384 418.4571 0.2584 -1.0000 -1.0000 2708679 1587072503.10 151.5036 59.9991 32.0000 1.9661 1.9728 416.5765 418.2937 0.2582 -1.0000 -1.0000 2708742 1587072503.20 151.4827 59.9991 32.0000 1.9657 1.9723 416.6032 418.3207 0.2583 -1.0000 -1.0000 2708820 1587072503.30 151.4825 59.9991 32.0000 1.9645 1.9711 416.7864 418.5042 0.2583 -1.0000 -1.0000 2708898 1587072503.40 151.4825 59.9991 32.0000 1.9650 1.9717 416.7485 418.4671 0.2584 -1.0000 -1.0000 2708960 1587072503.50 151.4825 59.9991 32.0000 1.9660 1.9726 416.5682 418.2849 0.2581 -1.0000 -1.0000 2709023 1587072503.60 151.4825 59.9991 32.0000 1.9650 1.9717 416.5905 418.3063 0.2581 -1.0000 -1.0000 2709085 1587072503.70 151.4825 59.9991 32.0000 1.9647 1.9713 416.6957 418.4138 0.2584 -1.0000 -1.0000 2709163 1587072503.80 151.5357 59.9991 32.0000 1.9647 1.9713 416.7778 418.4962 0.2583 -1.0000 -1.0000 2709226 1587072503.90 151.5357 59.9991 32.0000 1.9653 1.9720 416.4951 418.2111 0.2582 -1.0000 -1.0000 2709288 1587072504.00 151.5357 59.9991 32.0000 1.9656 1.9723 416.5400 418.2563 0.2581 -1.0000 -1.0000 2709366 1587072504.10 151.5357 59.9991 32.0000 1.9653 1.9720 416.7290 418.4469 0.2583 -1.0000 -1.0000 2709851 1587072504.20 151.5357 59.9991 32.0000 1.9649 1.9716 416.7019 418.4194 0.2583 -1.0000 -1.0000 2709913 1587072504.30 151.4268 59.9991 32.0000 1.9649 1.9716 416.6510 418.3699 0.2586 -1.0000 -1.0000 2709976 1587072504.40 151.4268 59.9991 32.0000 1.9658 1.9725 416.6114 418.3289 0.2583 -1.0000 -1.0000 2710038 1587072504.50 151.4268 59.9991 32.0000 1.9658 1.9724 416.5162 418.2331 0.2582 -1.0000 -1.0000 2710101 1587072504.60 151.4268 59.9991 32.0000 1.9652 1.9719 416.6576 418.3754 0.2584 -1.0000 -1.0000 2710351 1587072504.70 151.4268 59.9991 32.0000 1.9651 1.9718 416.7602 418.4765 0.2581 -1.0000 -1.0000 2710413 1587072504.80 151.4530 59.9990 32.0000 1.9649 1.9715 416.7491 418.4673 0.2583 -1.0000 -1.0000 2710476 1587072504.90 151.5233 59.9988 32.0000 1.9659 1.9725 416.5650 418.2818 0.2582 -1.0000 -1.0000 2710538 1587072505.00 151.5233 59.9988 32.0000 1.9656 1.9722 416.7201 418.4388 0.2583 -1.0000 -1.0000 2710601 1587072505.10 151.5233 59.9988 32.0000 1.9652 1.9719 416.7769 418.4946 0.2583 -1.0000 -1.0000 2710850 1587072505.20 151.5233 59.9988 32.0000 1.9654 1.9721 416.7111 418.4291 0.2583 -1.0000 -1.0000 2710929 1587072505.30 151.5275 59.9988 32.0000 1.9649 1.9716 416.5494 418.2665 0.2582 -1.0000 -1.0000 2710975 1587072505.40 151.5282 59.9988 32.0000 1.9648 1.9715 416.6806 418.3977 0.2582 -1.0000 -1.0000 2711054 1587072505.50 151.5282 59.9988 32.0000 1.9647 1.9713 416.7908 418.5084 0.2582 -1.0000 -1.0000 2711116 1587072505.60 151.5282 59.9988 32.0000 1.9643 1.9710 416.7733 418.4917 0.2583 -1.0000 -1.0000 2711366 1587072505.70 151.5282 59.9988 32.0000 1.9650 1.9717 416.6274 418.3455 0.2583 -1.0000 -1.0000 2711444 1587072505.80 151.5282 59.9988 32.0000 1.9649 1.9716 416.5123 418.2293 0.2583 -1.0000 -1.0000 2711507 1587072505.90 151.4915 59.9988 32.0000 1.9647 1.9714 416.5993 418.3166 0.2584 -1.0000 -1.0000 2711569 1587072506.00 151.4685 59.9988 32.0000 1.9648 1.9715 416.7903 418.5097 0.2583 -1.0000 -1.0000 2711632 1587072506.10 151.4685 59.9988 32.0000 1.9652 1.9719 416.6779 418.3959 0.2584 -1.0000 -1.0000 2712038 1587072506.20 151.4685 59.9988 32.0000 1.9654 1.9721 416.5562 418.2748 0.2585 -1.0000 -1.0000 2712100 1587072506.30 151.4685 59.9988 32.0000 1.9659 1.9725 416.5717 418.2896 0.2584 -1.0000 -1.0000 2712179 1587072506.40 151.4685 59.9988 32.0000 1.9662 1.9728 416.7328 418.4509 0.2583 -1.0000 -1.0000 2712241 1587072506.50 151.4679 59.9988 32.0000 1.9649 1.9716 416.7664 418.4861 0.2584 -1.0000 -1.0000 2712304 1587072506.60 151.4551 59.9988 32.0000 1.9651 1.9717 416.7280 418.4467 0.2585 -1.0000 -1.0000 2712600 1587072506.70 151.4551 59.9988 32.0000 1.9648 1.9714 416.5985 418.3173 0.2585 -1.0000 -1.0000 2712663 1587072506.80 151.4551 59.9988 32.0000 1.9656 1.9723 416.5763 418.2941 0.2583 -1.0000 -1.0000 2712725 1587072506.90 151.4551 59.9988 32.0000 1.9655 1.9721 416.5836 418.3011 0.2583 -1.0000 -1.0000 2712803 1587072507.00 151.4551 59.9988 32.0000 1.9649 1.9716 416.7241 418.4434 0.2585 -1.0000 -1.0000 2712866 1587072507.10 151.5786 59.9988 32.0000 1.9641 1.9707 416.8754 418.5948 0.2585 -1.0000 -1.0000 2713084 1587072507.20 151.5786 59.9988 32.0000 1.9653 1.9720 416.6225 418.3413 0.2584 -1.0000 -1.0000 2713147 1587072507.30 151.5786 59.9988 32.0000 1.9660 1.9726 416.5225 418.2395 0.2583 -1.0000 -1.0000 2713209 1587072507.40 151.5786 59.9988 32.0000 1.9657 1.9724 416.5498 418.2680 0.2585 -1.0000 -1.0000 2713287 1587072507.50 151.5786 59.9988 32.0000 1.9652 1.9719 416.7507 418.4695 0.2583 -1.0000 -1.0000 2713350 1587072507.60 151.5103 59.9988 32.0000 1.9649 1.9715 416.7899 418.5089 0.2585 -1.0000 -1.0000 2713428 1587072507.70 151.4647 59.9988 32.0000 1.9645 1.9712 416.6492 418.3689 0.2586 -1.0000 -1.0000 2713616 1587072507.80 151.4647 59.9988 32.0000 1.9653 1.9720 416.5429 418.2612 0.2584 -1.0000 -1.0000 2713709 1587072507.90 151.4647 59.9988 32.0000 1.9647 1.9714 416.5562 418.2749 0.2585 -1.0000 -1.0000 2713772 1587072508.00 151.4647 59.9988 32.0000 1.9652 1.9719 416.7203 418.4392 0.2584 -1.0000 -1.0000 2713850 1587072508.10 151.4647 59.9988 32.0000 1.9655 1.9722 416.8387 418.5592 0.2586 -1.0000 -1.0000 2713912 1587072508.20 151.4286 59.9988 32.0000 1.9651 1.9717 416.8685 418.5892 0.2586 -1.0000 -1.0000 2713975 1587072508.30 151.4286 59.9988 32.0000 1.9651 1.9717 416.5755 418.2956 0.2588 -1.0000 -1.0000 2714037 1587072508.40 151.4286 59.9988 32.0000 1.9656 1.9723 416.6694 418.3875 0.2583 -1.0000 -1.0000 2714100 1587072508.50 151.4286 59.9988 32.0000 1.9654 1.9721 416.8054 418.5249 0.2585 -1.0000 -1.0000 2714162 1587072508.60 151.4286 59.9988 32.0000 1.9658 1.9725 416.8461 418.5670 0.2586 -1.0000 -1.0000 2714241 1587072508.70 151.5730 59.9988 32.0000 1.9658 1.9725 416.6309 418.3496 0.2585 -1.0000 -1.0000 2714521 1587072508.80 151.5730 59.9988 32.0000 1.9657 1.9724 416.6278 418.3477 0.2586 -1.0000 -1.0000 2714584 1587072508.90 151.5730 59.9988 32.0000 1.9653 1.9720 416.5798 418.2998 0.2587 -1.0000 -1.0000 2714662 1587072509.00 151.5730 59.9988 32.0000 1.9651 1.9717 416.7464 418.4662 0.2586 -1.0000 -1.0000 2714725 1587072509.10 151.5730 59.9988 32.0000 1.9653 1.9719 416.8380 418.5593 0.2587 -1.0000 -1.0000 2714787 1587072509.20 151.5730 59.9988 32.0000 1.9651 1.9718 416.7543 418.4754 0.2587 -1.0000 -1.0000 2715068 1587072509.30 151.5536 59.9988 32.0000 1.9652 1.9719 416.6659 418.3865 0.2587 -1.0000 -1.0000 2715131 1587072509.40 151.5536 59.9988 32.0000 1.9650 1.9717 416.6465 418.3660 0.2586 -1.0000 -1.0000 2715209 1587072509.50 151.5536 59.9988 32.0000 1.9655 1.9722 416.8015 418.5212 0.2585 -1.0000 -1.0000 2715271 1587072509.60 151.5536 59.9988 32.0000 1.9651 1.9717 416.8046 418.5252 0.2586 -1.0000 -1.0000 2715365 1587072509.70 151.5536 59.9988 32.0000 1.9656 1.9722 416.6638 418.3828 0.2585 -1.0000 -1.0000 2715599 1587072509.80 151.5536 59.9988 32.0000 1.9659 1.9725 416.5424 418.2606 0.2584 -1.0000 -1.0000 2715662 1587072509.90 151.4445 59.9984 32.0000 1.9655 1.9722 416.5538 418.2725 0.2585 -1.0000 -1.0000 2715724 1587072510.00 151.4445 59.9984 32.0000 1.9660 1.9727 416.6785 418.3979 0.2585 -1.0000 -1.0000 2715834 1587072510.10 151.4445 59.9984 32.0000 1.9656 1.9722 416.8411 418.5609 0.2585 -1.0000 -1.0000 2715896 1587072510.20 151.4445 59.9984 32.0000 1.9656 1.9723 416.7715 418.4908 0.2585 -1.0000 -1.0000 2716068 1587072510.30 151.4445 59.9984 32.0000 1.9661 1.9728 416.6500 418.3691 0.2585 -1.0000 -1.0000 2716146 1587072510.40 151.4445 59.9984 32.0000 1.9656 1.9723 416.5393 418.2597 0.2588 -1.0000 -1.0000 2716209 1587072510.50 151.5349 59.9984 32.0000 1.9656 1.9723 416.6593 418.3790 0.2585 -1.0000 -1.0000 2716271 1587072510.60 151.5349 59.9984 32.0000 1.9648 1.9715 416.8640 418.5845 0.2587 -1.0000 -1.0000 2716349 1587072510.70 151.5349 59.9984 32.0000 1.9651 1.9718 416.6372 418.3565 0.2586 -1.0000 -1.0000 2717068 1587072510.80 151.5349 59.9984 32.0000 1.9657 1.9724 416.5454 418.2650 0.2586 -1.0000 -1.0000 2717146 1587072510.90 151.5349 59.9984 32.0000 1.9653 1.9719 416.7154 418.4352 0.2585 -1.0000 -1.0000 2717224 1587072511.00 151.5835 59.9984 32.0000 1.9645 1.9712 416.7889 418.5081 0.2585 -1.0000 -1.0000 2717286 1587072511.10 151.6016 59.9984 32.0000 1.9653 1.9720 416.7826 418.5037 0.2587 -1.0000 -1.0000 2717349 1587072511.20 151.6016 59.9984 32.0000 1.9653 1.9719 416.7670 418.4872 0.2585 -1.0000 -1.0000 2717427 1587072511.30 151.6016 59.9984 32.0000 1.9654 1.9721 416.6009 418.3187 0.2584 -1.0000 -1.0000 2717490 1587072511.40 151.6016 59.9984 32.0000 1.9663 1.9730 416.5996 418.3188 0.2586 -1.0000 -1.0000 2717568 1587072511.50 151.6016 59.9984 32.0000 1.9653 1.9720 416.6861 418.4052 0.2584 -1.0000 -1.0000 2717630 1587072511.60 151.5329 59.9984 32.0000 1.9652 1.9718 416.7953 418.5142 0.2584 -1.0000 -1.0000 2717693 1587072511.70 151.5329 59.9984 32.0000 1.9655 1.9722 416.6259 418.3442 0.2584 -1.0000 -1.0000 2717771 1587072511.80 151.5329 59.9984 32.0000 1.9660 1.9727 416.5957 418.3146 0.2585 -1.0000 -1.0000 2717833 1587072511.90 151.5329 59.9984 32.0000 1.9658 1.9725 416.6499 418.3693 0.2585 -1.0000 -1.0000 2717896 1587072512.00 151.5329 59.9984 32.0000 1.9652 1.9719 416.8092 418.5288 0.2585 -1.0000 -1.0000 2717974 1587072512.10 151.5329 59.9984 32.0000 1.9652 1.9718 416.8456 418.5651 0.2584 -1.0000 -1.0000 2718037 1587072512.20 151.5855 59.9984 32.0000 1.9652 1.9719 416.6982 418.4176 0.2585 -1.0000 -1.0000 2718099 1587072512.30 151.5855 59.9984 32.0000 1.9660 1.9727 416.6087 418.3273 0.2585 -1.0000 -1.0000 2718193 1587072512.40 151.5855 59.9984 32.0000 1.9655 1.9721 416.7073 418.4262 0.2585 -1.0000 -1.0000 2718255 1587072512.50 151.5855 59.9984 32.0000 1.9646 1.9713 416.8132 418.5341 0.2587 -1.0000 -1.0000 2718318 1587072512.60 151.5855 59.9984 32.0000 1.9648 1.9715 416.8669 418.5867 0.2584 -1.0000 -1.0000 2718380 1587072512.70 151.5855 59.9984 32.0000 1.9652 1.9719 416.7550 418.4744 0.2585 -1.0000 -1.0000 2718443 1587072512.80 151.5855 59.9984 32.0000 1.9660 1.9727 416.5543 418.2727 0.2585 -1.0000 -1.0000 2718505 1587072512.90 151.5855 59.9984 32.0000 1.9656 1.9723 416.6030 418.3223 0.2586 -1.0000 -1.0000 2718599 1587072513.00 151.5855 59.9984 32.0000 1.9654 1.9721 416.7522 418.4700 0.2583 -1.0000 -1.0000 2718661 1587072513.10 151.5855 59.9984 32.0000 1.9650 1.9717 416.8112 418.5310 0.2586 -1.0000 -1.0000 2718724 1587072513.20 151.5855 59.9984 32.0000 1.9656 1.9722 416.5855 418.3037 0.2584 -1.0000 -1.0000 2718802 1587072513.30 151.5908 59.9984 32.0000 1.9656 1.9722 416.4574 418.1753 0.2584 -1.0000 -1.0000 2719083 1587072513.40 151.5908 59.9984 32.0000 1.9651 1.9717 416.7271 418.4464 0.2586 -1.0000 -1.0000 2719161 1587072513.50 151.5908 59.9984 32.0000 1.9653 1.9720 416.8411 418.5607 0.2584 -1.0000 -1.0000 2719223 1587072513.60 151.5908 59.9984 32.0000 1.9657 1.9724 416.8014 418.5222 0.2586 -1.0000 -1.0000 2719286 1587072513.70 151.5908 59.9984 32.0000 1.9663 1.9729 416.5622 418.2812 0.2585 -1.0000 -1.0000 2719348 1587072513.80 151.4644 59.9984 32.0000 1.9656 1.9723 416.5170 418.2359 0.2586 -1.0000 -1.0000 2719411 1587072513.90 151.4644 59.9984 32.0000 1.9649 1.9716 416.7247 418.4432 0.2584 -1.0000 -1.0000 2719473 1587072514.00 151.4644 59.9984 32.0000 1.9648 1.9714 416.7291 418.4482 0.2584 -1.0000 -1.0000 2719552 1587072514.10 151.4644 59.9984 32.0000 1.9661 1.9728 416.6482 418.3668 0.2585 -1.0000 -1.0000 2719614 1587072514.20 151.4644 59.9984 32.0000 1.9654 1.9721 416.7479 418.4669 0.2584 -1.0000 -1.0000 2719692 1587072514.30 151.4644 59.9984 32.0000 1.9649 1.9715 416.8177 418.5382 0.2586 -1.0000 -1.0000 2719864 1587072514.40 151.4644 59.9984 32.0000 1.9654 1.9720 416.7915 418.5111 0.2585 -1.0000 -1.0000 2719942 1587072514.50 151.4644 59.9984 32.0000 1.9656 1.9722 416.5202 418.2382 0.2584 -1.0000 -1.0000 2720005 1587072514.60 151.4661 59.9984 32.0000 1.9650 1.9717 416.5939 418.3120 0.2584 -1.0000 -1.0000 2720067 1587072514.70 151.4960 59.9984 32.0000 1.9642 1.9709 416.7988 418.5177 0.2583 -1.0000 -1.0000 2720130 1587072514.80 151.4960 59.9984 32.0000 1.9646 1.9712 416.7929 418.5122 0.2585 -1.0000 -1.0000 2720661 1587072514.90 151.4960 59.9984 32.0000 1.9653 1.9720 416.6915 418.4110 0.2585 -1.0000 -1.0000 2720739 1587072515.00 151.5367 59.9994 32.0000 1.9662 1.9728 416.6905 418.4102 0.2586 -1.0000 -1.0000 2720801 1587072515.10 151.5367 59.9994 32.0000 1.9649 1.9716 416.8041 418.5240 0.2584 -1.0000 -1.0000 2720864 1587072515.20 151.5367 59.9994 32.0000 1.9648 1.9714 416.7840 418.5032 0.2584 -1.0000 -1.0000 2720926 1587072515.30 151.5367 59.9994 32.0000 1.9646 1.9713 416.7679 418.4877 0.2586 -1.0000 -1.0000 2720989 1587072515.40 151.5367 59.9994 32.0000 1.9660 1.9727 416.5069 418.2251 0.2584 -1.0000 -1.0000 2721067 1587072515.50 151.4653 59.9994 32.0000 1.9660 1.9727 416.5346 418.2527 0.2584 -1.0000 -1.0000 2721129 1587072515.60 151.4608 59.9994 32.0000 1.9647 1.9714 416.7425 418.4606 0.2583 -1.0000 -1.0000 2721192 1587072515.70 151.4608 59.9994 32.0000 1.9646 1.9713 416.8869 418.6074 0.2586 -1.0000 -1.0000 2721270 1587072515.80 151.4608 59.9994 32.0000 1.9656 1.9723 416.6320 418.3506 0.2585 -1.0000 -1.0000 2721364 1587072515.90 151.4608 59.9994 32.0000 1.9665 1.9731 416.5404 418.2587 0.2584 -1.0000 -1.0000 2721426 1587072516.00 151.4812 59.9994 32.0000 1.9656 1.9723 416.6229 418.3415 0.2584 -1.0000 -1.0000 2721489 1587072516.10 151.5422 59.9994 32.0000 1.9652 1.9718 416.7284 418.4466 0.2583 -1.0000 -1.0000 2721567 1587072516.20 151.5422 59.9994 32.0000 1.9665 1.9731 416.5737 418.2911 0.2583 -1.0000 -1.0000 2721629 1587072516.30 151.5422 59.9994 32.0000 1.9650 1.9717 416.7100 418.4279 0.2583 -1.0000 -1.0000 2721707 1587072516.40 151.5422 59.9994 32.0000 1.9653 1.9719 416.7002 418.4190 0.2585 -1.0000 -1.0000 2721832 1587072516.50 151.5422 59.9994 32.0000 1.9661 1.9728 416.8169 418.5362 0.2584 -1.0000 -1.0000 2721895 1587072516.60 151.5804 59.9994 32.0000 1.9663 1.9730 416.6403 418.3593 0.2586 -1.0000 -1.0000 2721957 1587072516.70 151.5804 59.9994 32.0000 1.9658 1.9725 416.6022 418.3210 0.2585 -1.0000 -1.0000 2722020 1587072516.80 151.5804 59.9994 32.0000 1.9652 1.9719 416.6544 418.3738 0.2585 -1.0000 -1.0000 2722082 1587072516.90 151.5804 59.9994 32.0000 1.9639 1.9706 416.7156 418.4340 0.2583 -1.0000 -1.0000 2722582 1587072517.00 151.5804 59.9994 32.0000 1.9650 1.9717 416.7307 418.4496 0.2584 -1.0000 -1.0000 2722645 1587072517.10 151.5804 59.9994 32.0000 1.9658 1.9725 416.6027 418.3210 0.2584 -1.0000 -1.0000 2722707 1587072517.20 151.5804 59.9994 32.0000 1.9660 1.9727 416.5193 418.2367 0.2583 -1.0000 -1.0000 2722785 1587072517.30 151.5804 59.9994 32.0000 1.9657 1.9724 416.7850 418.5036 0.2584 -1.0000 -1.0000 2722848 1587072517.40 151.5804 59.9994 32.0000 1.9663 1.9730 416.7290 418.4479 0.2584 -1.0000 -1.0000 2723082 1587072517.50 151.5804 59.9994 32.0000 1.9661 1.9728 416.6451 418.3637 0.2584 -1.0000 -1.0000 2723144 1587072517.60 151.5804 59.9994 32.0000 1.9658 1.9724 416.5418 418.2593 0.2584 -1.0000 -1.0000 2723207 1587072517.70 151.4617 59.9994 32.0000 1.9643 1.9710 416.7022 418.4207 0.2584 -1.0000 -1.0000 2723285 1587072517.80 151.4617 59.9994 32.0000 1.9646 1.9713 416.7431 418.4611 0.2582 -1.0000 -1.0000 2723348 1587072517.90 151.4617 59.9994 32.0000 1.9653 1.9720 416.7405 418.4589 0.2584 -1.0000 -1.0000 2723597 1587072518.00 151.4617 59.9994 32.0000 1.9661 1.9728 416.6420 418.3600 0.2583 -1.0000 -1.0000 2723660 1587072518.10 151.4617 59.9994 32.0000 1.9651 1.9717 416.6158 418.3329 0.2582 -1.0000 -1.0000 2723722 1587072518.20 151.4902 59.9994 32.0000 1.9640 1.9707 416.7218 418.4381 0.2581 -1.0000 -1.0000 2723785 1587072518.30 151.4960 59.9994 32.0000 1.9648 1.9714 416.7479 418.4658 0.2583 -1.0000 -1.0000 2723863 1587072518.40 151.5419 59.9994 32.0000 1.9648 1.9714 416.5824 418.3004 0.2585 -1.0000 -1.0000 2724910 1587072518.50 151.5514 59.9994 32.0000 1.9659 1.9725 416.6120 418.3287 0.2582 -1.0000 -1.0000 2724972 1587072518.60 151.5514 59.9994 32.0000 1.9646 1.9712 416.7276 418.4444 0.2581 -1.0000 -1.0000 2725050 1587072518.70 151.5462 59.9994 32.0000 1.9653 1.9719 416.7352 418.4514 0.2581 -1.0000 -1.0000 2725144 1587072518.80 151.4723 59.9994 32.0000 1.9655 1.9722 416.7479 418.4644 0.2581 -1.0000 -1.0000 2725207 1587072518.90 151.4723 59.9994 32.0000 1.9659 1.9725 416.5871 418.3027 0.2580 -1.0000 -1.0000 2725269 1587072519.00 151.4723 59.9994 32.0000 1.9655 1.9722 416.5991 418.3144 0.2580 -1.0000 -1.0000 2725331 1587072519.10 151.4723 59.9994 32.0000 1.9655 1.9722 416.5970 418.3125 0.2580 -1.0000 -1.0000 2725394 1587072519.20 151.4723 59.9994 32.0000 1.9653 1.9720 416.8297 418.5453 0.2579 -1.0000 -1.0000 2725472 1587072519.30 151.4646 59.9994 32.0000 1.9654 1.9720 416.8585 418.5743 0.2579 -1.0000 -1.0000 2725535 1587072519.40 151.4646 59.9994 32.0000 1.9661 1.9728 416.7961 418.5127 0.2580 -1.0000 -1.0000 2725613 1587072519.50 151.4646 59.9994 32.0000 1.9661 1.9728 416.7462 418.4614 0.2579 -1.0000 -1.0000 2725675 1587072519.60 151.4646 59.9994 32.0000 1.9651 1.9717 416.7981 418.5136 0.2579 -1.0000 -1.0000 2725738 1587072519.70 151.4646 59.9994 32.0000 1.9647 1.9714 416.7748 418.4900 0.2579 -1.0000 -1.0000 2725800 1587072519.80 151.5123 59.9992 32.0000 1.9650 1.9717 416.6446 418.3603 0.2580 -1.0000 -1.0000 2725863 1587072519.90 151.5478 59.9990 32.0000 1.9652 1.9719 416.5851 418.2992 0.2577 -1.0000 -1.0000 2726003 1587072520.00 151.5478 59.9990 32.0000 1.9652 1.9718 416.7209 418.4365 0.2579 -1.0000 -1.0000 2726066 1587072520.10 151.5478 59.9990 32.0000 1.9650 1.9716 416.8210 418.5364 0.2579 -1.0000 -1.0000 2726128 1587072520.20 151.5478 59.9990 32.0000 1.9657 1.9724 416.6855 418.4001 0.2578 -1.0000 -1.0000 2726191 1587072520.30 151.5478 59.9990 32.0000 1.9654 1.9721 416.4436 418.1568 0.2578 -1.0000 -1.0000 2726269 1587072520.40 151.5478 59.9990 32.0000 1.9656 1.9722 416.6414 418.3566 0.2579 -1.0000 -1.0000 2726488 1587072520.50 151.5478 59.9990 32.0000 1.9656 1.9723 416.7155 418.4312 0.2579 -1.0000 -1.0000 2726550 1587072520.60 151.5478 59.9990 32.0000 1.9649 1.9715 416.7752 418.4903 0.2578 -1.0000 -1.0000 2726628 1587072520.70 151.5478 59.9990 32.0000 1.9659 1.9725 416.5718 418.2863 0.2579 -1.0000 -1.0000 2726691 1587072520.80 151.5478 59.9990 32.0000 1.9655 1.9722 416.6200 418.3348 0.2579 -1.0000 -1.0000 2726753 1587072520.90 151.5158 59.9990 32.0000 1.9654 1.9721 416.7338 418.4487 0.2578 -1.0000 -1.0000 2727097 1587072521.00 151.5158 59.9990 32.0000 1.9660 1.9727 416.8819 418.5978 0.2579 -1.0000 -1.0000 2727159 1587072521.10 151.5158 59.9990 32.0000 1.9665 1.9731 416.8116 418.5271 0.2578 -1.0000 -1.0000 2727222 1587072521.20 151.5158 59.9990 32.0000 1.9661 1.9727 416.6429 418.3570 0.2578 -1.0000 -1.0000 2727284 1587072521.30 151.5158 59.9990 32.0000 1.9663 1.9730 416.4928 418.2062 0.2577 -1.0000 -1.0000 2727347 1587072521.40 151.5158 59.9990 32.0000 1.9651 1.9718 416.7897 418.5035 0.2577 -1.0000 -1.0000 2727425 1587072521.50 151.5158 59.9990 32.0000 1.9655 1.9722 416.8531 418.5686 0.2579 -1.0000 -1.0000 2728206 1587072521.60 151.6009 59.9990 32.0000 1.9659 1.9726 416.8115 418.5276 0.2580 -1.0000 -1.0000 2728268 1587072521.70 151.6009 59.9990 32.0000 1.9649 1.9716 416.7423 418.4586 0.2579 -1.0000 -1.0000 2728347 1587072521.80 151.6009 59.9990 32.0000 1.9661 1.9727 416.7302 418.4451 0.2579 -1.0000 -1.0000 2728409 1587072521.90 151.6009 59.9990 32.0000 1.9650 1.9716 416.7873 418.5030 0.2579 -1.0000 -1.0000 2728471 1587072522.00 151.6009 59.9990 32.0000 1.9659 1.9725 416.8479 418.5632 0.2579 -1.0000 -1.0000 2728550 1587072522.10 151.4747 59.9990 32.0000 1.9666 1.9733 416.6555 418.3711 0.2580 -1.0000 -1.0000 2728628 1587072522.20 151.4628 59.9990 32.0000 1.9655 1.9722 416.5780 418.2932 0.2580 -1.0000 -1.0000 2728690 1587072522.30 151.4628 59.9990 32.0000 1.9652 1.9719 416.7334 418.4482 0.2578 -1.0000 -1.0000 2728752 1587072522.40 151.4628 59.9990 32.0000 1.9649 1.9715 416.8052 418.5210 0.2579 -1.0000 -1.0000 2728831 1587072522.50 151.4628 59.9990 32.0000 1.9653 1.9719 416.6666 418.3811 0.2578 -1.0000 -1.0000 2728893 1587072522.60 151.4661 59.9990 32.0000 1.9660 1.9727 416.6658 418.3806 0.2579 -1.0000 -1.0000 2728956 1587072522.70 151.4870 59.9990 32.0000 1.9653 1.9720 416.5938 418.3085 0.2579 -1.0000 -1.0000 2729018 1587072522.80 151.4870 59.9990 32.0000 1.9654 1.9721 416.7780 418.4927 0.2577 -1.0000 -1.0000 2729081 1587072522.90 151.4870 59.9990 32.0000 1.9654 1.9720 416.6893 418.4043 0.2578 -1.0000 -1.0000 2729159 1587072523.00 151.4870 59.9990 32.0000 1.9656 1.9723 416.5780 418.2924 0.2579 -1.0000 -1.0000 2729221 1587072523.10 151.4870 59.9990 32.0000 1.9656 1.9722 416.5884 418.3022 0.2577 -1.0000 -1.0000 2729284 1587072523.20 151.4339 59.9990 32.0000 1.9656 1.9722 416.6705 418.3858 0.2579 -1.0000 -1.0000 2729362 1587072523.30 151.4339 59.9990 32.0000 1.9647 1.9714 416.7756 418.4909 0.2579 -1.0000 -1.0000 2729424 1587072523.40 151.4339 59.9990 32.0000 1.9657 1.9724 416.8097 418.5249 0.2579 -1.0000 -1.0000 2729487 1587072523.50 151.4339 59.9990 32.0000 1.9646 1.9712 416.7185 418.4345 0.2580 -1.0000 -1.0000 2729549 1587072523.60 151.4339 59.9990 32.0000 1.9658 1.9724 416.6391 418.3545 0.2579 -1.0000 -1.0000 2729628 1587072523.70 151.4339 59.9990 32.0000 1.9655 1.9721 416.5093 418.2230 0.2578 -1.0000 -1.0000 2729690 1587072523.80 151.4339 59.9990 32.0000 1.9655 1.9721 416.7203 418.4351 0.2577 -1.0000 -1.0000 2729752 1587072523.90 151.4339 59.9990 32.0000 1.9649 1.9715 416.7769 418.4921 0.2579 -1.0000 -1.0000 2729815 1587072524.00 151.4339 59.9990 32.0000 1.9654 1.9720 416.6814 418.3977 0.2581 -1.0000 -1.0000 2729893 1587072524.10 151.4339 59.9990 32.0000 1.9648 1.9714 416.6669 418.3826 0.2579 -1.0000 -1.0000 2729955 1587072524.20 151.4339 59.9990 32.0000 1.9650 1.9716 416.7674 418.4829 0.2579 -1.0000 -1.0000 2730018 1587072524.30 151.5088 59.9990 32.0000 1.9658 1.9724 416.7614 418.4784 0.2581 -1.0000 -1.0000 2730096 1587072524.40 151.5245 59.9990 32.0000 1.9662 1.9729 416.5840 418.2990 0.2579 -1.0000 -1.0000 2730158 1587072524.50 151.5245 59.9990 32.0000 1.9655 1.9722 416.6045 418.3195 0.2579 -1.0000 -1.0000 2730221 1587072524.60 151.5245 59.9990 32.0000 1.9657 1.9723 416.7020 418.4159 0.2577 -1.0000 -1.0000 2730361 1587072524.70 151.5245 59.9990 32.0000 1.9649 1.9715 416.7857 418.5016 0.2580 -1.0000 -1.0000 2730408 1587072524.80 151.5245 59.9990 32.0000 1.9657 1.9724 416.6393 418.3556 0.2581 -1.0000 -1.0000 2730487 1587072524.90 151.5824 59.9997 32.0000 1.9659 1.9726 416.4808 418.1953 0.2579 -1.0000 -1.0000 2730549 1587072525.00 151.5908 59.9998 32.0000 1.9661 1.9728 416.6046 418.3194 0.2580 -1.0000 -1.0000 2730611 1587072525.10 151.5908 59.9998 32.0000 1.9658 1.9724 416.8331 418.5492 0.2579 -1.0000 -1.0000 2731486 1587072525.20 151.5908 59.9998 32.0000 1.9648 1.9715 416.8302 418.5465 0.2580 -1.0000 -1.0000 2731564 1587072525.30 151.5908 59.9998 32.0000 1.9656 1.9723 416.6359 418.3508 0.2578 -1.0000 -1.0000 2731627 1587072525.40 151.5908 59.9998 32.0000 1.9660 1.9727 416.5468 418.2616 0.2580 -1.0000 -1.0000 2731705 1587072525.50 151.5908 59.9998 32.0000 1.9650 1.9717 416.7745 418.4888 0.2577 -1.0000 -1.0000 2731752 1587072525.60 151.5908 59.9998 32.0000 1.9648 1.9714 416.8097 418.5254 0.2579 -1.0000 -1.0000 2731830 1587072525.70 151.5908 59.9998 32.0000 1.9652 1.9719 416.8374 418.5538 0.2580 -1.0000 -1.0000 2731893 1587072525.80 151.5908 59.9998 32.0000 1.9654 1.9720 416.6969 418.4131 0.2580 -1.0000 -1.0000 2731955 1587072525.90 151.5908 59.9998 32.0000 1.9658 1.9725 416.6097 418.3246 0.2579 -1.0000 -1.0000 2732018 1587072526.00 151.4351 59.9998 32.0000 1.9655 1.9722 416.6257 418.3395 0.2577 -1.0000 -1.0000 2732096 1587072526.10 151.4187 59.9998 32.0000 1.9661 1.9728 416.7673 418.4822 0.2578 -1.0000 -1.0000 2732158 1587072526.20 151.4187 59.9998 32.0000 1.9648 1.9714 416.7345 418.4489 0.2578 -1.0000 -1.0000 2732220 1587072526.30 151.4187 59.9998 32.0000 1.9658 1.9725 416.6070 418.3204 0.2577 -1.0000 -1.0000 2732299 1587072526.40 151.4187 59.9998 32.0000 1.9653 1.9719 416.6397 418.3537 0.2577 -1.0000 -1.0000 2732361 1587072526.50 151.4226 59.9998 32.0000 1.9646 1.9712 416.7848 418.4983 0.2576 -1.0000 -1.0000 2732424 1587072526.60 151.5550 59.9998 32.0000 1.9647 1.9714 416.8376 418.5520 0.2577 -1.0000 -1.0000 2732549 1587072526.70 151.5550 59.9998 32.0000 1.9654 1.9721 416.7463 418.4617 0.2579 -1.0000 -1.0000 2732611 1587072526.80 151.5550 59.9998 32.0000 1.9661 1.9727 416.6299 418.3445 0.2577 -1.0000 -1.0000 2732673 1587072526.90 151.5550 59.9998 32.0000 1.9662 1.9728 416.5739 418.2869 0.2576 -1.0000 -1.0000 2732752 1587072527.00 151.5550 59.9998 32.0000 1.9650 1.9717 416.6911 418.4039 0.2576 -1.0000 -1.0000 2732814 1587072527.10 151.5550 59.9998 32.0000 1.9652 1.9719 416.7375 418.4508 0.2576 -1.0000 -1.0000 2732877 1587072527.20 151.5550 59.9998 32.0000 1.9647 1.9714 416.8635 418.5793 0.2578 -1.0000 -1.0000 2733486 1587072527.30 151.5550 59.9998 32.0000 1.9649 1.9715 416.7481 418.4629 0.2579 -1.0000 -1.0000 2733548 1587072527.40 151.5550 59.9998 32.0000 1.9656 1.9722 416.6019 418.3163 0.2578 -1.0000 -1.0000 2733642 1587072527.50 151.5550 59.9998 32.0000 1.9650 1.9716 416.6443 418.3585 0.2578 -1.0000 -1.0000 2733767 1587072527.60 151.5400 59.9998 32.0000 1.9646 1.9712 416.8330 418.5475 0.2577 -1.0000 -1.0000 2733830 1587072527.70 151.5155 59.9998 32.0000 1.9659 1.9725 416.6893 418.4027 0.2576 -1.0000 -1.0000 2733908 1587072527.80 151.5155 59.9998 32.0000 1.9656 1.9722 416.5866 418.3003 0.2578 -1.0000 -1.0000 2733970 1587072527.90 151.5155 59.9998 32.0000 1.9658 1.9724 416.5895 418.3036 0.2577 -1.0000 -1.0000 2734033 1587072528.00 151.5155 59.9998 32.0000 1.9650 1.9717 416.7479 418.4614 0.2576 -1.0000 -1.0000 2734111 1587072528.10 151.5155 59.9998 32.0000 1.9648 1.9715 416.8072 418.5219 0.2578 -1.0000 -1.0000 2734173 1587072528.20 151.5155 59.9998 32.0000 1.9662 1.9728 416.7478 418.4620 0.2577 -1.0000 -1.0000 2734236 1587072528.30 151.5155 59.9998 32.0000 1.9664 1.9730 416.6432 418.3574 0.2578 -1.0000 -1.0000 2734314 1587072528.40 151.5155 59.9998 32.0000 1.9658 1.9724 416.6630 418.3776 0.2577 -1.0000 -1.0000 2734376 1587072528.50 151.4993 59.9998 32.0000 1.9653 1.9719 416.8679 418.5818 0.2577 -1.0000 -1.0000 2734423 1587072528.60 151.5623 59.9998 32.0000 1.9658 1.9725 416.8288 418.5437 0.2577 -1.0000 -1.0000 2734501 1587072528.70 151.5623 59.9998 32.0000 1.9654 1.9721 416.7431 418.4566 0.2577 -1.0000 -1.0000 2734564 1587072528.80 151.4909 59.9998 32.0000 1.9652 1.9718 416.5740 418.2882 0.2578 -1.0000 -1.0000 2734626 1587072528.90 151.4876 59.9998 32.0000 1.9652 1.9718 416.6343 418.3466 0.2573 -1.0000 -1.0000 2734705 1587072529.00 151.4876 59.9998 32.0000 1.9648 1.9715 416.7675 418.4793 0.2574 -1.0000 -1.0000 2734767 1587072529.10 151.4876 59.9998 32.0000 1.9651 1.9717 416.9088 418.6221 0.2575 -1.0000 -1.0000 2734829 1587072529.20 151.4876 59.9998 32.0000 1.9661 1.9727 416.7025 418.4151 0.2575 -1.0000 -1.0000 2734907 1587072529.30 151.4876 59.9998 32.0000 1.9657 1.9724 416.5821 418.2953 0.2576 -1.0000 -1.0000 2734954 1587072529.40 151.4876 59.9998 32.0000 1.9649 1.9715 416.6182 418.3308 0.2575 -1.0000 -1.0000 2735032 1587072529.50 151.4876 59.9998 32.0000 1.9647 1.9713 416.7918 418.5040 0.2574 -1.0000 -1.0000 2735095 1587072529.60 151.4876 59.9998 32.0000 1.9653 1.9719 416.6845 418.3958 0.2574 -1.0000 -1.0000 2735157 1587072529.70 151.4876 59.9998 32.0000 1.9656 1.9723 416.6014 418.3140 0.2575 -1.0000 -1.0000 2735876 1587072529.80 151.4876 59.9998 32.0000 1.9656 1.9723 416.6142 418.3268 0.2576 -1.0000 -1.0000 2735939 1587072529.90 151.4876 59.9998 32.0000 1.9646 1.9712 416.8069 418.5207 0.2576 -1.0000 -1.0000 2736001 1587072530.00 151.5642 60.0003 32.0000 1.9648 1.9715 416.8273 418.5408 0.2575 -1.0000 -1.0000 2736079 1587072530.10 151.5642 60.0003 32.0000 1.9656 1.9723 416.6490 418.3616 0.2575 -1.0000 -1.0000 2736142 1587072530.20 151.5642 60.0003 32.0000 1.9663 1.9730 416.5350 418.2469 0.2575 -1.0000 -1.0000 2736204 1587072530.30 151.5642 60.0003 32.0000 1.9646 1.9713 416.6752 418.3881 0.2576 -1.0000 -1.0000 2736266 1587072530.40 151.5642 60.0003 32.0000 1.9650 1.9717 416.7330 418.4458 0.2575 -1.0000 -1.0000 2736329 1587072530.50 151.5715 60.0003 32.0000 1.9655 1.9721 416.6555 418.3686 0.2575 -1.0000 -1.0000 2736407 1587072530.60 151.6043 60.0003 32.0000 1.9652 1.9718 416.5141 418.2261 0.2576 -1.0000 -1.0000 2736485 1587072530.70 151.6043 60.0003 32.0000 1.9655 1.9721 416.7607 418.4731 0.2574 -1.0000 -1.0000 2736548 1587072530.80 151.6043 60.0003 32.0000 1.9646 1.9712 416.8032 418.5166 0.2576 -1.0000 -1.0000 2736610 1587072530.90 151.6043 60.0003 32.0000 1.9660 1.9726 416.7196 418.4330 0.2576 -1.0000 -1.0000 2736688 1587072531.00 151.6043 60.0003 32.0000 1.9657 1.9723 416.5387 418.2503 0.2574 -1.0000 -1.0000 2736751 1587072531.10 151.4600 60.0003 32.0000 1.9652 1.9718 416.6642 418.3753 0.2574 -1.0000 -1.0000 2736813 1587072531.20 151.4600 60.0003 32.0000 1.9649 1.9716 416.7214 418.4352 0.2576 -1.0000 -1.0000 2736891 1587072531.30 151.4600 60.0003 32.0000 1.9648 1.9715 416.7322 418.4452 0.2575 -1.0000 -1.0000 2737141 1587072531.40 151.4600 60.0003 32.0000 1.9657 1.9723 416.6808 418.3927 0.2575 -1.0000 -1.0000 2737219 1587072531.50 151.4600 60.0003 32.0000 1.9653 1.9720 416.5835 418.2964 0.2576 -1.0000 -1.0000 2737282 1587072531.60 151.4600 60.0003 32.0000 1.9657 1.9723 416.5996 418.3120 0.2575 -1.0000 -1.0000 2737344 1587072531.70 151.4600 60.0003 32.0000 1.9650 1.9716 416.8111 418.5259 0.2578 -1.0000 -1.0000 2737407 1587072531.80 151.4600 60.0003 32.0000 1.9653 1.9719 416.6625 418.3758 0.2575 -1.0000 -1.0000 2737594 1587072531.90 151.4600 60.0003 32.0000 1.9658 1.9725 416.5207 418.2324 0.2575 -1.0000 -1.0000 2737672 1587072532.00 151.4600 60.0003 32.0000 1.9653 1.9719 416.5666 418.2776 0.2574 -1.0000 -1.0000 2737735 1587072532.10 151.4600 60.0003 32.0000 1.9656 1.9723 416.7361 418.4492 0.2576 -1.0000 -1.0000 2737797 1587072532.20 151.5807 60.0003 32.0000 1.9659 1.9725 416.8494 418.5632 0.2576 -1.0000 -1.0000 2737860 1587072532.30 151.5807 60.0003 32.0000 1.9653 1.9719 416.8321 418.5461 0.2576 -1.0000 -1.0000 2738375 1587072532.40 151.5807 60.0003 32.0000 1.9654 1.9721 416.6175 418.3294 0.2574 -1.0000 -1.0000 2738438 1587072532.50 151.5807 60.0003 32.0000 1.9651 1.9717 416.5368 418.2490 0.2576 -1.0000 -1.0000 2738501 1587072532.60 151.5807 60.0003 32.0000 1.9645 1.9711 416.7808 418.4945 0.2576 -1.0000 -1.0000 2738579 1587072532.70 151.4619 60.0003 32.0000 1.9651 1.9717 416.7495 418.4630 0.2576 -1.0000 -1.0000 2738641 1587072532.80 151.4196 60.0003 32.0000 1.9655 1.9721 416.6115 418.3246 0.2576 -1.0000 -1.0000 2738828 1587072532.90 151.4196 60.0003 32.0000 1.9648 1.9715 416.5362 418.2486 0.2576 -1.0000 -1.0000 2738891 1587072533.00 151.4196 60.0003 32.0000 1.9644 1.9711 416.7366 418.4490 0.2574 -1.0000 -1.0000 2738953 1587072533.10 151.4196 60.0003 32.0000 1.9641 1.9708 416.7477 418.4615 0.2577 -1.0000 -1.0000 2739016 1587072533.20 151.4196 60.0003 32.0000 1.9655 1.9721 416.7168 418.4292 0.2575 -1.0000 -1.0000 2739094 1587072533.30 151.3888 60.0003 32.0000 1.9649 1.9715 416.5598 418.2725 0.2576 -1.0000 -1.0000 2739422 1587072533.40 151.3888 60.0003 32.0000 1.9649 1.9715 416.5366 418.2486 0.2575 -1.0000 -1.0000 2739500 1587072533.50 151.3888 60.0003 32.0000 1.9648 1.9714 416.5497 418.2623 0.2576 -1.0000 -1.0000 2739562 1587072533.60 151.3888 60.0003 32.0000 1.9647 1.9713 416.6421 418.3545 0.2575 -1.0000 -1.0000 2739625 1587072533.70 151.3888 60.0003 32.0000 1.9650 1.9716 416.8466 418.5593 0.2574 -1.0000 -1.0000 2739703 1587072533.80 151.3888 60.0003 32.0000 1.9660 1.9727 416.7007 418.4131 0.2575 -1.0000 -1.0000 2739766 1587072533.90 151.5581 60.0003 32.0000 1.9657 1.9723 416.5876 418.3009 0.2577 -1.0000 -1.0000 2739828 1587072534.00 151.5581 60.0003 32.0000 1.9660 1.9727 416.5789 418.2911 0.2575 -1.0000 -1.0000 2739891 1587072534.10 151.5581 60.0003 32.0000 1.9642 1.9708 416.7596 418.4719 0.2574 -1.0000 -1.0000 2739953 1587072534.20 151.5581 60.0003 32.0000 1.9651 1.9717 416.7314 418.4435 0.2574 -1.0000 -1.0000 2740016 1587072534.30 151.5581 60.0003 32.0000 1.9655 1.9722 416.6070 418.3181 0.2574 -1.0000 -1.0000 2740188 1587072534.40 151.5519 60.0003 32.0000 1.9659 1.9725 416.5737 418.2847 0.2573 -1.0000 -1.0000 2740250 1587072534.50 151.5291 60.0003 32.0000 1.9649 1.9715 416.5282 418.2391 0.2573 -1.0000 -1.0000 2740313 1587072534.60 151.5291 60.0003 32.0000 1.9654 1.9720 416.6721 418.3827 0.2573 -1.0000 -1.0000 2740391 1587072534.70 151.5291 60.0003 32.0000 1.9652 1.9718 416.7274 418.4382 0.2572 -1.0000 -1.0000 2740453 1587072534.80 151.5291 60.0003 32.0000 1.9656 1.9723 416.7026 418.4144 0.2573 -1.0000 -1.0000 2740516 1587072534.90 151.5291 60.0003 32.0000 1.9657 1.9723 416.6646 418.3757 0.2573 -1.0000 -1.0000 2740594 1587072535.00 151.3961 60.0002 32.0000 1.9656 1.9722 416.4984 418.2080 0.2572 -1.0000 -1.0000 2740641 1587072535.10 151.3961 60.0002 32.0000 1.9648 1.9714 416.5686 418.2783 0.2570 -1.0000 -1.0000 2740703 1587072535.20 151.3961 60.0002 32.0000 1.9644 1.9710 416.7442 418.4535 0.2572 -1.0000 -1.0000 2740781 1587072535.30 151.3961 60.0002 32.0000 1.9653 1.9720 416.7136 418.4244 0.2572 -1.0000 -1.0000 2740843 1587072535.40 151.3961 60.0002 32.0000 1.9654 1.9721 416.6901 418.4010 0.2572 -1.0000 -1.0000 2741140 1587072535.50 151.4228 60.0002 32.0000 1.9663 1.9730 416.6304 418.3409 0.2573 -1.0000 -1.0000 2741203 1587072535.60 151.4896 60.0002 32.0000 1.9654 1.9721 416.6751 418.3850 0.2571 -1.0000 -1.0000 2741265 1587072535.70 151.4896 60.0002 32.0000 1.9653 1.9719 416.7890 418.5000 0.2572 -1.0000 -1.0000 2741343 1587072535.80 151.4896 60.0002 32.0000 1.9650 1.9716 416.9010 418.6117 0.2571 -1.0000 -1.0000 2741406 1587072535.90 151.4896 60.0002 32.0000 1.9651 1.9718 416.5568 418.2677 0.2573 -1.0000 -1.0000 2741624 1587072536.00 151.4896 60.0002 32.0000 1.9662 1.9728 416.5525 418.2627 0.2571 -1.0000 -1.0000 2741703 1587072536.10 151.4896 60.0002 32.0000 1.9658 1.9725 416.7465 418.4560 0.2570 -1.0000 -1.0000 2741765 1587072536.20 151.5107 60.0002 32.0000 1.9649 1.9715 416.8726 418.5847 0.2573 -1.0000 -1.0000 2741828 1587072536.30 151.5644 60.0002 32.0000 1.9655 1.9722 416.5743 418.2833 0.2570 -1.0000 -1.0000 2741906 1587072536.40 151.5644 60.0002 32.0000 1.9655 1.9721 416.5449 418.2533 0.2570 -1.0000 -1.0000 2742124 1587072536.50 151.5644 60.0002 32.0000 1.9652 1.9719 416.6736 418.3825 0.2570 -1.0000 -1.0000 2742187 1587072536.60 151.5644 60.0002 32.0000 1.9645 1.9711 416.7604 418.4696 0.2569 -1.0000 -1.0000 2742265 1587072536.70 151.4563 60.0002 32.0000 1.9652 1.9718 416.7373 418.4468 0.2571 -1.0000 -1.0000 2742327 1587072536.80 151.4563 60.0002 32.0000 1.9658 1.9725 416.6111 418.3196 0.2569 -1.0000 -1.0000 2742390 1587072536.90 151.4563 60.0002 32.0000 1.9661 1.9727 416.5863 418.2947 0.2570 -1.0000 -1.0000 2743062 1587072537.00 151.4563 60.0002 32.0000 1.9648 1.9714 416.6769 418.3861 0.2570 -1.0000 -1.0000 2743124 1587072537.10 151.4563 60.0002 32.0000 1.9644 1.9710 416.8365 418.5451 0.2568 -1.0000 -1.0000 2743187 1587072537.20 151.4304 60.0002 32.0000 1.9647 1.9713 416.7639 418.4734 0.2570 -1.0000 -1.0000 2743265 1587072537.30 151.4280 60.0002 32.0000 1.9656 1.9723 416.7287 418.4376 0.2569 -1.0000 -1.0000 2743327 1587072537.40 151.4280 60.0002 32.0000 1.9651 1.9718 416.6595 418.3681 0.2569 -1.0000 -1.0000 2743405 1587072537.50 151.4280 60.0002 32.0000 1.9646 1.9712 416.6736 418.3825 0.2569 -1.0000 -1.0000 2743468 1587072537.60 151.4280 60.0002 32.0000 1.9645 1.9712 416.7605 418.4697 0.2570 -1.0000 -1.0000 2743530 1587072537.70 151.4280 60.0002 32.0000 1.9648 1.9714 416.6248 418.3337 0.2570 -1.0000 -1.0000 2743608 1587072537.80 151.4280 60.0002 32.0000 1.9653 1.9719 416.5560 418.2648 0.2570 -1.0000 -1.0000 2743671 1587072537.90 151.5728 60.0002 32.0000 1.9661 1.9727 416.6022 418.3100 0.2568 -1.0000 -1.0000 2743733 1587072538.00 151.5728 60.0002 32.0000 1.9658 1.9724 416.6722 418.3815 0.2570 -1.0000 -1.0000 2743874 1587072538.10 151.5728 60.0002 32.0000 1.9654 1.9720 416.7051 418.4142 0.2570 -1.0000 -1.0000 2743937 1587072538.20 151.5728 60.0002 32.0000 1.9648 1.9714 416.7412 418.4498 0.2569 -1.0000 -1.0000 2743999 1587072538.30 151.5728 60.0002 32.0000 1.9659 1.9725 416.5964 418.3049 0.2570 -1.0000 -1.0000 2744061 1587072538.40 151.4247 60.0002 32.0000 1.9659 1.9725 416.5317 418.2403 0.2570 -1.0000 -1.0000 2744124 1587072538.50 151.4232 60.0002 32.0000 1.9651 1.9717 416.7964 418.5058 0.2570 -1.0000 -1.0000 2744264 1587072538.60 151.4232 60.0002 32.0000 1.9645 1.9711 416.8215 418.5307 0.2569 -1.0000 -1.0000 2744327 1587072538.70 151.4232 60.0002 32.0000 1.9646 1.9712 416.7184 418.4275 0.2570 -1.0000 -1.0000 2744390 1587072538.80 151.4232 60.0002 32.0000 1.9658 1.9724 416.6459 418.3552 0.2570 -1.0000 -1.0000 2744452 1587072538.90 151.4232 60.0002 32.0000 1.9655 1.9722 416.5949 418.3030 0.2569 -1.0000 -1.0000 2744530 1587072539.00 151.4232 60.0002 32.0000 1.9646 1.9713 416.7024 418.4110 0.2569 -1.0000 -1.0000 2744764 1587072539.10 151.4232 60.0002 32.0000 1.9646 1.9712 416.7990 418.5075 0.2568 -1.0000 -1.0000 2744827 1587072539.20 151.4232 60.0002 32.0000 1.9660 1.9726 416.7173 418.4254 0.2569 -1.0000 -1.0000 2744905 1587072539.30 151.4232 60.0002 32.0000 1.9659 1.9725 416.5275 418.2357 0.2570 -1.0000 -1.0000 2744967 1587072539.40 151.4232 60.0002 32.0000 1.9654 1.9720 416.6444 418.3553 0.2572 -1.0000 -1.0000 2745030 1587072539.50 151.5527 60.0002 32.0000 1.9647 1.9713 416.7405 418.4497 0.2569 -1.0000 -1.0000 2745296 1587072539.60 151.5527 60.0002 32.0000 1.9654 1.9721 416.6529 418.3611 0.2569 -1.0000 -1.0000 2745358 1587072539.70 151.5527 60.0002 32.0000 1.9661 1.9728 416.5150 418.2236 0.2570 -1.0000 -1.0000 2745436 1587072539.80 151.5527 60.0002 32.0000 1.9653 1.9719 416.5754 418.2834 0.2569 -1.0000 -1.0000 2745499 1587072539.90 151.5527 60.0002 32.0000 1.9648 1.9715 416.6744 418.3837 0.2570 -1.0000 -1.0000 2745561 1587072540.00 151.5527 60.0002 32.0000 1.9646 1.9712 416.8175 418.5265 0.2569 -1.0000 -1.0000 2746248 1587072540.10 151.5527 60.0002 32.0000 1.9646 1.9713 416.7269 418.4360 0.2569 -1.0000 -1.0000 2746311 1587072540.20 151.5372 60.0001 32.0000 1.9652 1.9718 416.6531 418.3608 0.2568 -1.0000 -1.0000 2746373 1587072540.30 151.5231 59.9999 32.0000 1.9658 1.9724 416.5790 418.2878 0.2569 -1.0000 -1.0000 2746451 1587072540.40 151.5231 59.9999 32.0000 1.9646 1.9712 416.7064 418.4140 0.2569 -1.0000 -1.0000 2746530 1587072540.50 151.5231 59.9999 32.0000 1.9645 1.9711 416.7563 418.4650 0.2569 -1.0000 -1.0000 2746592 1587072540.60 151.4217 59.9999 32.0000 1.9644 1.9711 416.7901 418.4998 0.2570 -1.0000 -1.0000 2746655 1587072540.70 151.4217 59.9999 32.0000 1.9652 1.9718 416.6335 418.3423 0.2570 -1.0000 -1.0000 2746733 1587072540.80 151.4217 59.9999 32.0000 1.9660 1.9726 416.6261 418.3344 0.2569 -1.0000 -1.0000 2746795 1587072540.90 151.4217 59.9999 32.0000 1.9653 1.9720 416.6885 418.3966 0.2569 -1.0000 -1.0000 2746858 1587072541.00 151.4217 59.9999 32.0000 1.9649 1.9716 416.8057 418.5145 0.2568 -1.0000 -1.0000 2746920 1587072541.10 151.4453 59.9999 32.0000 1.9651 1.9717 416.5716 418.2791 0.2568 -1.0000 -1.0000 2746998 1587072541.20 151.5319 59.9999 32.0000 1.9665 1.9731 416.5936 418.3017 0.2569 -1.0000 -1.0000 2747061 1587072541.30 151.5319 59.9999 32.0000 1.9660 1.9726 416.5878 418.2963 0.2570 -1.0000 -1.0000 2747139 1587072541.40 151.5319 59.9999 32.0000 1.9654 1.9721 416.5856 418.2930 0.2568 -1.0000 -1.0000 2747201 1587072541.50 151.5319 59.9999 32.0000 1.9650 1.9716 416.8570 418.5665 0.2570 -1.0000 -1.0000 2747264 1587072541.60 151.5319 59.9999 32.0000 1.9639 1.9705 416.8609 418.5699 0.2568 -1.0000 -1.0000 2747326 1587072541.70 151.4333 59.9999 32.0000 1.9648 1.9714 416.7700 418.4793 0.2570 -1.0000 -1.0000 2747404 1587072541.80 151.4333 59.9999 32.0000 1.9655 1.9721 416.6137 418.3215 0.2567 -1.0000 -1.0000 2747467 1587072541.90 151.4333 59.9999 32.0000 1.9657 1.9723 416.6377 418.3451 0.2568 -1.0000 -1.0000 2747529 1587072542.00 151.4333 59.9999 32.0000 1.9654 1.9720 416.7995 418.5081 0.2569 -1.0000 -1.0000 2747607 1587072542.10 151.4333 59.9999 32.0000 1.9645 1.9711 416.7778 418.4863 0.2568 -1.0000 -1.0000 2747670 1587072542.20 151.4333 59.9999 32.0000 1.9654 1.9720 416.7335 418.4414 0.2568 -1.0000 -1.0000 2747732 1587072542.30 151.4333 59.9999 32.0000 1.9664 1.9730 416.6298 418.3370 0.2568 -1.0000 -1.0000 2747795 1587072542.40 151.4333 59.9999 32.0000 1.9667 1.9733 416.5202 418.2278 0.2569 -1.0000 -1.0000 2747857 1587072542.50 151.4333 59.9999 32.0000 1.9655 1.9721 416.6775 418.3856 0.2568 -1.0000 -1.0000 2747920 1587072542.60 151.4333 59.9999 32.0000 1.9643 1.9710 416.8124 418.5202 0.2567 -1.0000 -1.0000 2748108 1587072542.70 151.4333 59.9999 32.0000 1.9651 1.9717 416.7457 418.4528 0.2567 -1.0000 -1.0000 2748170 1587072542.80 151.4666 59.9999 32.0000 1.9660 1.9727 416.5497 418.2571 0.2568 -1.0000 -1.0000 2748248 1587072542.90 151.4666 59.9999 32.0000 1.9658 1.9725 416.6635 418.3707 0.2567 -1.0000 -1.0000 2748310 1587072543.00 151.4666 59.9999 32.0000 1.9648 1.9715 416.8747 418.5831 0.2568 -1.0000 -1.0000 2748373 1587072543.10 151.4666 59.9999 32.0000 1.9656 1.9722 416.7832 418.4910 0.2567 -1.0000 -1.0000 2749107 1587072543.20 151.4666 59.9999 32.0000 1.9657 1.9724 416.6031 418.3095 0.2566 -1.0000 -1.0000 2749185 1587072543.30 151.4666 59.9999 32.0000 1.9657 1.9723 416.7028 418.4099 0.2568 -1.0000 -1.0000 2749248 1587072543.40 151.4905 59.9999 32.0000 1.9655 1.9721 416.8750 418.5833 0.2568 -1.0000 -1.0000 2749326 1587072543.50 151.4905 59.9999 32.0000 1.9659 1.9726 416.8392 418.5482 0.2568 -1.0000 -1.0000 2749388 1587072543.60 151.4905 59.9999 32.0000 1.9647 1.9713 416.8117 418.5197 0.2567 -1.0000 -1.0000 2749451 1587072543.70 151.4905 59.9999 32.0000 1.9647 1.9713 416.5517 418.2572 0.2565 -1.0000 -1.0000 2749529 1587072543.80 151.4905 59.9999 32.0000 1.9648 1.9714 416.5539 418.2600 0.2566 -1.0000 -1.0000 2749591 1587072543.90 151.4753 59.9999 32.0000 1.9645 1.9711 416.7258 418.4332 0.2568 -1.0000 -1.0000 2749654 1587072544.00 151.4728 59.9999 32.0000 1.9646 1.9712 416.8205 418.5282 0.2566 -1.0000 -1.0000 2749732 1587072544.10 151.4728 59.9999 32.0000 1.9648 1.9714 416.5661 418.2711 0.2565 -1.0000 -1.0000 2749857 1587072544.20 151.4728 59.9999 32.0000 1.9650 1.9716 416.5672 418.2725 0.2565 -1.0000 -1.0000 2749919 1587072544.30 151.4728 59.9999 32.0000 1.9645 1.9711 416.6546 418.3602 0.2565 -1.0000 -1.0000 2749982 1587072544.40 151.4728 59.9999 32.0000 1.9641 1.9707 416.8387 418.5446 0.2564 -1.0000 -1.0000 2750045 1587072544.50 151.3792 60.0001 32.0000 1.9641 1.9708 416.7928 418.4987 0.2565 -1.0000 -1.0000 2750107 1587072544.60 151.3792 60.0001 32.0000 1.9644 1.9711 416.6180 418.3245 0.2567 -1.0000 -1.0000 2750435 1587072544.70 151.3792 60.0001 32.0000 1.9646 1.9712 416.5161 418.2223 0.2566 -1.0000 -1.0000 2750498 1587072544.80 151.3792 60.0001 32.0000 1.9646 1.9712 416.6991 418.4051 0.2565 -1.0000 -1.0000 2750545 1587072544.90 151.3792 60.0001 32.0000 1.9640 1.9706 416.8078 418.5138 0.2564 -1.0000 -1.0000 2750623 1587072545.00 151.3792 60.0001 32.0000 1.9642 1.9708 416.7948 418.5005 0.2564 -1.0000 -1.0000 2750685 1587072545.10 151.3792 60.0001 32.0000 1.9638 1.9704 416.6410 418.3461 0.2564 -1.0000 -1.0000 2750888 1587072545.20 151.3792 60.0001 32.0000 1.9645 1.9712 416.5693 418.2747 0.2565 -1.0000 -1.0000 2750950 1587072545.30 151.3792 60.0001 32.0000 1.9648 1.9714 416.6811 418.3861 0.2564 -1.0000 -1.0000 2751013 1587072545.40 151.3792 60.0001 32.0000 1.9641 1.9707 416.8520 418.5586 0.2566 -1.0000 -1.0000 2751091 1587072545.50 151.3845 60.0001 32.0000 1.9642 1.9708 416.8045 418.5094 0.2562 -1.0000 -1.0000 2751153 1587072545.60 151.4649 60.0001 32.0000 1.9655 1.9721 416.6022 418.3059 0.2563 -1.0000 -1.0000 2751216 1587072545.70 151.4649 60.0001 32.0000 1.9649 1.9715 416.5406 418.2449 0.2563 -1.0000 -1.0000 2751856 1587072545.80 151.4649 60.0001 32.0000 1.9644 1.9710 416.6297 418.3344 0.2563 -1.0000 -1.0000 2751919 1587072545.90 151.4649 60.0001 32.0000 1.9643 1.9709 416.7226 418.4276 0.2564 -1.0000 -1.0000 2751997 1587072546.00 151.4649 60.0001 32.0000 1.9649 1.9715 416.6911 418.3973 0.2566 -1.0000 -1.0000 2752075 1587072546.10 151.4676 60.0001 32.0000 1.9651 1.9717 416.6272 418.3323 0.2564 -1.0000 -1.0000 2752138 1587072546.20 151.4754 60.0001 32.0000 1.9647 1.9713 416.5752 418.2798 0.2564 -1.0000 -1.0000 2752200 1587072546.30 151.4754 60.0001 32.0000 1.9647 1.9713 416.6655 418.3705 0.2564 -1.0000 -1.0000 2752263 1587072546.40 151.4754 60.0001 32.0000 1.9648 1.9715 416.7266 418.4320 0.2565 -1.0000 -1.0000 2752325 1587072546.50 151.4754 60.0001 32.0000 1.9648 1.9714 416.6766 418.3827 0.2565 -1.0000 -1.0000 2752388 1587072546.60 151.4754 60.0001 32.0000 1.9650 1.9716 416.5707 418.2754 0.2564 -1.0000 -1.0000 2752466 1587072546.70 151.3830 60.0001 32.0000 1.9640 1.9706 416.6722 418.3768 0.2563 -1.0000 -1.0000 2752638 1587072546.80 151.3830 60.0001 32.0000 1.9644 1.9710 416.7464 418.4512 0.2563 -1.0000 -1.0000 2752700 1587072546.90 151.3830 60.0001 32.0000 1.9654 1.9720 416.7041 418.4102 0.2566 -1.0000 -1.0000 2752778 1587072547.00 151.3830 60.0001 32.0000 1.9655 1.9721 416.5365 418.2420 0.2565 -1.0000 -1.0000 2752841 1587072547.10 151.3830 60.0001 32.0000 1.9655 1.9721 416.6270 418.3318 0.2564 -1.0000 -1.0000 2752903 1587072547.20 151.4407 60.0001 32.0000 1.9646 1.9712 416.7159 418.4216 0.2565 -1.0000 -1.0000 2753106 1587072547.30 151.4850 60.0001 32.0000 1.9650 1.9716 416.7444 418.4504 0.2565 -1.0000 -1.0000 2753169 1587072547.40 151.4850 60.0001 32.0000 1.9650 1.9716 416.6911 418.3968 0.2565 -1.0000 -1.0000 2753231 1587072547.50 151.4850 60.0001 32.0000 1.9657 1.9723 416.5435 418.2491 0.2566 -1.0000 -1.0000 2753294 1587072547.60 151.4850 60.0001 32.0000 1.9649 1.9715 416.5882 418.2945 0.2566 -1.0000 -1.0000 2753356 1587072547.70 151.4850 60.0001 32.0000 1.9643 1.9709 416.7769 418.4828 0.2567 -1.0000 -1.0000 2753434 1587072547.80 151.4850 60.0001 32.0000 1.9649 1.9716 416.7147 418.4206 0.2565 -1.0000 -1.0000 2753512 1587072547.90 151.4850 60.0001 32.0000 1.9653 1.9720 416.5958 418.3012 0.2565 -1.0000 -1.0000 2753575 1587072548.00 151.4850 60.0001 32.0000 1.9657 1.9723 416.5413 418.2463 0.2565 -1.0000 -1.0000 2753653 1587072548.10 151.4850 60.0001 32.0000 1.9647 1.9713 416.5974 418.3020 0.2563 -1.0000 -1.0000 2753715 1587072548.20 151.4850 60.0001 32.0000 1.9643 1.9709 416.8583 418.5648 0.2565 -1.0000 -1.0000 2753778 1587072548.30 151.4549 60.0001 32.0000 1.9661 1.9728 416.7069 418.4127 0.2565 -1.0000 -1.0000 2754106 1587072548.40 151.4515 60.0001 32.0000 1.9654 1.9720 416.6435 418.3480 0.2563 -1.0000 -1.0000 2754168 1587072548.50 151.4515 60.0001 32.0000 1.9661 1.9727 416.5693 418.2735 0.2563 -1.0000 -1.0000 2754231 1587072548.60 151.4515 60.0001 32.0000 1.9644 1.9710 416.6508 418.3548 0.2562 -1.0000 -1.0000 2754325 1587072548.70 151.4515 60.0001 32.0000 1.9641 1.9707 416.8160 418.5216 0.2564 -1.0000 -1.0000 2754387 1587072548.80 151.4515 60.0001 32.0000 1.9649 1.9715 416.7363 418.4417 0.2564 -1.0000 -1.0000 2754512 1587072548.90 151.3725 60.0001 32.0000 1.9655 1.9721 416.6172 418.3223 0.2564 -1.0000 -1.0000 2754590 1587072549.00 151.3685 60.0001 32.0000 1.9658 1.9724 416.5517 418.2556 0.2563 -1.0000 -1.0000 2754653 1587072549.10 151.3685 60.0001 32.0000 1.9646 1.9712 416.6297 418.3339 0.2563 -1.0000 -1.0000 2754715 1587072549.20 151.3685 60.0001 32.0000 1.9649 1.9716 416.6886 418.3926 0.2562 -1.0000 -1.0000 2754778 1587072549.30 151.3685 60.0001 32.0000 1.9649 1.9715 416.8021 418.5073 0.2564 -1.0000 -1.0000 2755012 1587072549.40 151.3939 60.0001 32.0000 1.9657 1.9724 416.7002 418.4052 0.2563 -1.0000 -1.0000 2755090 1587072549.50 151.4588 60.0001 32.0000 1.9666 1.9732 416.5654 418.2697 0.2564 -1.0000 -1.0000 2755153 1587072549.60 151.4588 60.0001 32.0000 1.9656 1.9722 416.6119 418.3157 0.2562 -1.0000 -1.0000 2755199 1587072549.70 151.4588 60.0001 32.0000 1.9650 1.9717 416.8367 418.5412 0.2562 -1.0000 -1.0000 2755278 1587072549.80 151.4588 60.0001 32.0000 1.9653 1.9719 416.6753 418.3791 0.2562 -1.0000 -1.0000 2755512 1587072549.90 151.4588 60.0001 32.0000 1.9658 1.9724 416.5816 418.2865 0.2564 -1.0000 -1.0000 2755574 1587072550.00 151.5213 60.0005 32.0000 1.9651 1.9717 416.5290 418.2327 0.2563 -1.0000 -1.0000 2755652 1587072550.10 151.5213 60.0005 32.0000 1.9652 1.9718 416.6806 418.3844 0.2561 -1.0000 -1.0000 2755715 1587072550.20 151.5213 60.0005 32.0000 1.9646 1.9712 416.8146 418.5180 0.2561 -1.0000 -1.0000 2755777 1587072550.30 151.5213 60.0005 32.0000 1.9648 1.9714 416.7888 418.4932 0.2562 -1.0000 -1.0000 2756012 1587072550.40 151.5213 60.0005 32.0000 1.9662 1.9728 416.5049 418.2080 0.2562 -1.0000 -1.0000 2756074 1587072550.50 151.5213 60.0005 32.0000 1.9658 1.9724 416.5875 418.2921 0.2563 -1.0000 -1.0000 2756152 1587072550.60 151.4392 60.0005 32.0000 1.9655 1.9721 416.6540 418.3568 0.2561 -1.0000 -1.0000 2756215 1587072550.70 151.4313 60.0005 32.0000 1.9645 1.9711 416.7344 418.4383 0.2562 -1.0000 -1.0000 2756278 1587072550.80 151.4313 60.0005 32.0000 1.9657 1.9723 416.6013 418.3052 0.2562 -1.0000 -1.0000 2756621 1587072550.90 151.4313 60.0005 32.0000 1.9657 1.9723 416.5089 418.2107 0.2560 -1.0000 -1.0000 2756684 1587072551.00 151.4313 60.0005 32.0000 1.9656 1.9722 416.6459 418.3485 0.2560 -1.0000 -1.0000 2756746 1587072551.10 151.4313 60.0005 32.0000 1.9646 1.9712 416.8254 418.5293 0.2561 -1.0000 -1.0000 2756808 1587072551.20 151.4143 60.0005 32.0000 1.9648 1.9714 416.8054 418.5090 0.2560 -1.0000 -1.0000 2756887 1587072551.30 151.4143 60.0005 32.0000 1.9660 1.9726 416.7279 418.4314 0.2562 -1.0000 -1.0000 2756949 1587072551.40 151.4143 60.0005 32.0000 1.9656 1.9722 416.5931 418.2964 0.2562 -1.0000 -1.0000 2757293 1587072551.50 151.4143 60.0005 32.0000 1.9661 1.9727 416.6610 418.3646 0.2562 -1.0000 -1.0000 2757355 1587072551.60 151.4143 60.0005 32.0000 1.9643 1.9709 416.6436 418.3457 0.2560 -1.0000 -1.0000 2757418 1587072551.70 151.4433 60.0005 32.0000 1.9632 1.9698 416.7419 418.4451 0.2560 -1.0000 -1.0000 2757480 1587072551.80 151.4634 60.0005 32.0000 1.9647 1.9712 416.8199 418.5233 0.2561 -1.0000 -1.0000 2757543 1587072551.90 151.4634 60.0005 32.0000 1.9646 1.9712 416.5842 418.2873 0.2561 -1.0000 -1.0000 2757777 1587072552.00 151.4634 60.0005 32.0000 1.9646 1.9712 416.6457 418.3486 0.2560 -1.0000 -1.0000 2757855 1587072552.10 151.4634 60.0005 32.0000 1.9644 1.9710 416.8049 418.5080 0.2561 -1.0000 -1.0000 2757918 1587072552.20 151.4644 60.0005 32.0000 1.9651 1.9717 416.8071 418.5109 0.2561 -1.0000 -1.0000 2757980 1587072552.30 151.4987 60.0005 32.0000 1.9661 1.9727 416.5866 418.2895 0.2561 -1.0000 -1.0000 2758043 1587072552.40 151.4987 60.0005 32.0000 1.9663 1.9730 416.5851 418.2877 0.2561 -1.0000 -1.0000 2758277 1587072552.50 151.4987 60.0005 32.0000 1.9655 1.9721 416.6872 418.3897 0.2560 -1.0000 -1.0000 2758339 1587072552.60 151.4987 60.0005 32.0000 1.9645 1.9711 416.7690 418.4723 0.2561 -1.0000 -1.0000 2758418 1587072552.70 151.4987 60.0005 32.0000 1.9645 1.9711 416.7299 418.4331 0.2560 -1.0000 -1.0000 2758480 1587072552.80 151.4123 60.0005 32.0000 1.9654 1.9720 416.7049 418.4089 0.2562 -1.0000 -1.0000 2758543 1587072552.90 151.4061 60.0005 32.0000 1.9654 1.9720 416.6228 418.3264 0.2562 -1.0000 -1.0000 2758792 1587072553.00 151.4061 60.0005 32.0000 1.9657 1.9723 416.6715 418.3746 0.2561 -1.0000 -1.0000 2758855 1587072553.10 151.4061 60.0005 32.0000 1.9642 1.9708 416.7569 418.4599 0.2560 -1.0000 -1.0000 2758917 1587072553.20 151.4061 60.0005 32.0000 1.9650 1.9716 416.7545 418.4579 0.2561 -1.0000 -1.0000 2758995 1587072553.30 151.4061 60.0005 32.0000 1.9654 1.9720 416.6689 418.3730 0.2563 -1.0000 -1.0000 2759058 1587072553.40 151.4540 60.0005 32.0000 1.9656 1.9722 416.6426 418.3461 0.2561 -1.0000 -1.0000 2759308 1587072553.50 151.4540 60.0005 32.0000 1.9650 1.9716 416.8825 418.5864 0.2561 -1.0000 -1.0000 2759370 1587072553.60 151.4540 60.0005 32.0000 1.9646 1.9713 416.8003 418.5047 0.2562 -1.0000 -1.0000 2759433 1587072553.70 151.4540 60.0005 32.0000 1.9655 1.9721 416.7853 418.4896 0.2562 -1.0000 -1.0000 2759495 1587072553.80 151.4540 60.0005 32.0000 1.9663 1.9729 416.5666 418.2698 0.2562 -1.0000 -1.0000 2759558 1587072553.90 151.4540 60.0005 32.0000 1.9655 1.9721 416.5878 418.2921 0.2563 -1.0000 -1.0000 2759792 1587072554.00 151.4662 60.0005 32.0000 1.9653 1.9719 416.6902 418.3931 0.2562 -1.0000 -1.0000 2759855 1587072554.10 151.4662 60.0005 32.0000 1.9644 1.9710 416.6692 418.3739 0.2563 -1.0000 -1.0000 2759933 1587072554.20 151.4662 60.0005 32.0000 1.9653 1.9719 416.5432 418.2466 0.2562 -1.0000 -1.0000 2759995 1587072554.30 151.4662 60.0005 32.0000 1.9653 1.9719 416.5718 418.2756 0.2563 -1.0000 -1.0000 2800058 1587072554.40 151.4662 60.0005 32.0000 1.9649 1.9716 416.7777 418.4828 0.2563 -1.0000 -1.0000 2800120 1587072554.50 151.4829 60.0005 32.0000 1.9638 1.9704 416.8696 418.5739 0.2561 -1.0000 -1.0000 2800433 1587072554.60 151.4829 60.0005 32.0000 1.9642 1.9708 416.6915 418.3954 0.2562 -1.0000 -1.0000 2800511 1587072554.70 151.4829 60.0005 32.0000 1.9655 1.9721 416.6211 418.3241 0.2561 -1.0000 -1.0000 2800573 1587072554.80 151.4829 60.0005 32.0000 1.9659 1.9725 416.6310 418.3347 0.2562 -1.0000 -1.0000 2800636 1587072554.90 151.4829 60.0005 32.0000 1.9647 1.9713 416.9253 418.6296 0.2561 -1.0000 -1.0000 2800714 1587072555.00 151.4486 59.9997 32.0000 1.9647 1.9713 416.8853 418.5902 0.2562 -1.0000 -1.0000 2800886 1587072555.10 151.4420 59.9996 32.0000 1.9651 1.9717 416.7244 418.4286 0.2562 -1.0000 -1.0000 2800948 1587072555.20 151.4420 59.9996 32.0000 1.9655 1.9721 416.6659 418.3709 0.2563 -1.0000 -1.0000 2801026 1587072555.30 151.4420 59.9996 32.0000 1.9645 1.9711 416.8230 418.5265 0.2561 -1.0000 -1.0000 2801089 1587072555.40 151.4420 59.9996 32.0000 1.9644 1.9710 416.8567 418.5608 0.2561 -1.0000 -1.0000 2801167 1587072555.50 151.4474 59.9996 32.0000 1.9661 1.9727 416.8919 418.5978 0.2563 -1.0000 -1.0000 2801464 1587072555.60 151.5806 59.9996 32.0000 1.9659 1.9725 416.6483 418.3519 0.2562 -1.0000 -1.0000 2801526 1587072555.70 151.5806 59.9996 32.0000 1.9659 1.9725 416.6865 418.3906 0.2563 -1.0000 -1.0000 2801604 1587072555.80 151.5806 59.9996 32.0000 1.9658 1.9724 416.7643 418.4687 0.2563 -1.0000 -1.0000 2801667 1587072555.90 151.5806 59.9996 32.0000 1.9655 1.9721 416.9627 418.6677 0.2561 -1.0000 -1.0000 2801729 1587072556.00 151.5682 59.9996 32.0000 1.9660 1.9726 416.7705 418.4740 0.2561 -1.0000 -1.0000 2801807 1587072556.10 151.4858 59.9996 32.0000 1.9659 1.9725 416.6540 418.3583 0.2562 -1.0000 -1.0000 2801870 1587072556.20 151.4858 59.9996 32.0000 1.9647 1.9713 416.6544 418.3572 0.2560 -1.0000 -1.0000 2801933 1587072556.30 151.4858 59.9996 32.0000 1.9649 1.9715 416.6745 418.3771 0.2561 -1.0000 -1.0000 2801995 1587072556.40 151.4858 59.9996 32.0000 1.9651 1.9717 416.7978 418.5022 0.2562 -1.0000 -1.0000 2802057 1587072556.50 151.4858 59.9996 32.0000 1.9650 1.9716 416.6734 418.3769 0.2561 -1.0000 -1.0000 2802401 1587072556.60 151.4922 59.9996 32.0000 1.9656 1.9722 416.5536 418.2553 0.2560 -1.0000 -1.0000 2802463 1587072556.70 151.5119 59.9996 32.0000 1.9654 1.9720 416.6131 418.3158 0.2560 -1.0000 -1.0000 2802542 1587072556.80 151.5119 59.9996 32.0000 1.9658 1.9724 416.8510 418.5538 0.2559 -1.0000 -1.0000 2802589 1587072556.90 151.5119 59.9996 32.0000 1.9651 1.9717 416.9086 418.6137 0.2562 -1.0000 -1.0000 2802666 1587072557.00 151.5119 59.9996 32.0000 1.9653 1.9719 416.7839 418.4879 0.2562 -1.0000 -1.0000 2802901 1587072557.10 151.5119 59.9996 32.0000 1.9668 1.9734 416.6728 418.3763 0.2561 -1.0000 -1.0000 2802963 1587072557.20 151.5118 59.9996 32.0000 1.9656 1.9722 416.6438 418.3465 0.2561 -1.0000 -1.0000 2803026 1587072557.30 151.5112 59.9996 32.0000 1.9650 1.9716 416.6707 418.3733 0.2560 -1.0000 -1.0000 2803088 1587072557.40 151.5112 59.9996 32.0000 1.9646 1.9712 416.8218 418.5241 0.2559 -1.0000 -1.0000 2803166 1587072557.50 151.5112 59.9996 32.0000 1.9655 1.9721 416.7472 418.4502 0.2561 -1.0000 -1.0000 2803229 1587072557.60 151.5112 59.9996 32.0000 1.9650 1.9716 416.5774 418.2809 0.2562 -1.0000 -1.0000 2803369 1587072557.70 151.5112 59.9996 32.0000 1.9652 1.9718 416.6604 418.3634 0.2560 -1.0000 -1.0000 2803447 1587072557.80 151.5112 59.9996 32.0000 1.9645 1.9711 416.7868 418.4891 0.2559 -1.0000 -1.0000 2803510 1587072557.90 151.5472 59.9996 32.0000 1.9649 1.9715 416.8497 418.5531 0.2561 -1.0000 -1.0000 2803572 1587072558.00 151.5472 59.9996 32.0000 1.9647 1.9713 416.8294 418.5321 0.2560 -1.0000 -1.0000 2803635 1587072558.10 151.5472 59.9996 32.0000 1.9649 1.9716 416.6611 418.3657 0.2562 -1.0000 -1.0000 2803979 1587072558.20 151.5472 59.9996 32.0000 1.9659 1.9725 416.6219 418.3238 0.2559 -1.0000 -1.0000 2804041 1587072558.30 151.5472 59.9996 32.0000 1.9639 1.9705 416.7554 418.4583 0.2560 -1.0000 -1.0000 2804104 1587072558.40 151.4437 59.9996 32.0000 1.9647 1.9713 416.8183 418.5212 0.2560 -1.0000 -1.0000 2804166 1587072558.50 151.4296 59.9996 32.0000 1.9647 1.9713 416.7793 418.4829 0.2561 -1.0000 -1.0000 2804229 1587072558.60 151.4296 59.9996 32.0000 1.9655 1.9721 416.6745 418.3776 0.2561 -1.0000 -1.0000 2805197 1587072558.70 151.4296 59.9996 32.0000 1.9649 1.9715 416.7085 418.4117 0.2561 -1.0000 -1.0000 2805260 1587072558.80 151.4296 59.9996 32.0000 1.9647 1.9713 416.8753 418.5794 0.2561 -1.0000 -1.0000 2805322 1587072558.90 151.4296 59.9996 32.0000 1.9650 1.9716 416.8370 418.5401 0.2560 -1.0000 -1.0000 2805400 1587072559.00 151.5413 59.9996 32.0000 1.9662 1.9728 416.6433 418.3459 0.2560 -1.0000 -1.0000 2805463 1587072559.10 151.5413 59.9996 32.0000 1.9661 1.9727 416.5916 418.2950 0.2563 -1.0000 -1.0000 2805525 1587072559.20 151.5413 59.9996 32.0000 1.9657 1.9723 416.6506 418.3525 0.2560 -1.0000 -1.0000 2805603 1587072559.30 151.5413 59.9996 32.0000 1.9661 1.9727 416.7840 418.4873 0.2560 -1.0000 -1.0000 2805666 1587072559.40 151.5413 59.9996 32.0000 1.9650 1.9716 416.9464 418.6504 0.2561 -1.0000 -1.0000 2805728 1587072559.50 151.5413 59.9996 32.0000 1.9655 1.9721 416.8126 418.5172 0.2562 -1.0000 -1.0000 2805791 1587072559.60 151.5862 59.9996 32.0000 1.9663 1.9729 416.6659 418.3695 0.2562 -1.0000 -1.0000 2805869 1587072559.70 151.5862 59.9996 32.0000 1.9655 1.9721 416.7292 418.4322 0.2560 -1.0000 -1.0000 2805931 1587072559.80 151.5862 59.9996 32.0000 1.9650 1.9716 416.7285 418.4319 0.2561 -1.0000 -1.0000 2805994 1587072559.90 151.5862 59.9996 32.0000 1.9651 1.9717 416.8340 418.5387 0.2563 -1.0000 -1.0000 2806056 1587072560.00 151.5862 59.9996 32.0000 1.9653 1.9719 416.7718 418.4769 0.2563 -1.0000 -1.0000 2806135 1587072560.10 151.4731 59.9995 32.0000 1.9654 1.9720 416.5539 418.2563 0.2561 -1.0000 -1.0000 2806197 1587072560.20 151.4731 59.9995 32.0000 1.9655 1.9721 416.5648 418.2678 0.2562 -1.0000 -1.0000 2806259 1587072560.30 151.4731 59.9995 32.0000 1.9652 1.9718 416.5760 418.2802 0.2562 -1.0000 -1.0000 2806322 1587072560.40 151.4731 59.9995 32.0000 1.9649 1.9715 416.8097 418.5127 0.2560 -1.0000 -1.0000 2806385 1587072560.50 151.4731 59.9995 32.0000 1.9656 1.9723 416.7913 418.4958 0.2563 -1.0000 -1.0000 2806447 1587072560.60 151.4731 59.9995 32.0000 1.9660 1.9726 416.7584 418.4627 0.2562 -1.0000 -1.0000 2806525 1587072560.70 151.4731 59.9995 32.0000 1.9652 1.9718 416.5700 418.2738 0.2562 -1.0000 -1.0000 2806588 1587072560.80 151.4731 59.9995 32.0000 1.9653 1.9719 416.7243 418.4281 0.2561 -1.0000 -1.0000 2806650 1587072560.90 151.4731 59.9995 32.0000 1.9650 1.9716 416.8381 418.5425 0.2562 -1.0000 -1.0000 2806728 1587072561.00 151.4731 59.9995 32.0000 1.9662 1.9728 416.7787 418.4829 0.2562 -1.0000 -1.0000 2806791 1587072561.10 151.4731 59.9995 32.0000 1.9663 1.9729 416.6092 418.3129 0.2562 -1.0000 -1.0000 2806884 1587072561.20 151.4731 59.9995 32.0000 1.9651 1.9717 416.7678 418.4717 0.2562 -1.0000 -1.0000 2806962 1587072561.30 151.5942 59.9995 32.0000 1.9648 1.9714 416.8034 418.5075 0.2561 -1.0000 -1.0000 2807025 1587072561.40 151.6016 59.9995 32.0000 1.9652 1.9718 416.8259 418.5287 0.2560 -1.0000 -1.0000 2807087 1587072561.50 151.6016 59.9995 32.0000 1.9657 1.9723 416.7805 418.4858 0.2563 -1.0000 -1.0000 2807150 1587072561.60 151.6016 59.9995 32.0000 1.9662 1.9728 416.6415 418.3453 0.2563 -1.0000 -1.0000 2807509 1587072561.70 151.6016 59.9995 32.0000 1.9657 1.9723 416.6636 418.3667 0.2561 -1.0000 -1.0000 2807587 1587072561.80 151.6016 59.9995 32.0000 1.9649 1.9715 416.7543 418.4580 0.2561 -1.0000 -1.0000 2807650 1587072561.90 151.4787 59.9995 32.0000 1.9648 1.9714 416.6930 418.3964 0.2562 -1.0000 -1.0000 2807712 1587072562.00 151.4722 59.9995 32.0000 1.9652 1.9718 416.6180 418.3215 0.2562 -1.0000 -1.0000 2807790 1587072562.10 151.4722 59.9995 32.0000 1.9659 1.9725 416.5947 418.2975 0.2561 -1.0000 -1.0000 2808025 1587072562.20 151.4722 59.9995 32.0000 1.9652 1.9718 416.7786 418.4819 0.2560 -1.0000 -1.0000 2808087 1587072562.30 151.4722 59.9995 32.0000 1.9648 1.9714 416.7843 418.4887 0.2563 -1.0000 -1.0000 2808165 1587072562.40 151.4718 59.9995 32.0000 1.9656 1.9722 416.7026 418.4066 0.2562 -1.0000 -1.0000 2808228 1587072562.50 151.4705 59.9995 32.0000 1.9660 1.9726 416.5960 418.2993 0.2561 -1.0000 -1.0000 2808290 1587072562.60 151.4705 59.9995 32.0000 1.9653 1.9719 416.5997 418.3029 0.2562 -1.0000 -1.0000 2808368 1587072562.70 151.4705 59.9995 32.0000 1.9654 1.9720 416.8767 418.5810 0.2562 -1.0000 -1.0000 2808493 1587072562.80 151.4705 59.9995 32.0000 1.9650 1.9717 416.7652 418.4705 0.2564 -1.0000 -1.0000 2808556 1587072562.90 151.4705 59.9995 32.0000 1.9658 1.9724 416.6461 418.3498 0.2562 -1.0000 -1.0000 2808634 1587072563.00 151.5356 59.9995 32.0000 1.9662 1.9728 416.6991 418.4023 0.2561 -1.0000 -1.0000 2808697 1587072563.10 151.5356 59.9995 32.0000 1.9658 1.9724 416.7718 418.4751 0.2561 -1.0000 -1.0000 2808759 1587072563.20 151.5356 59.9995 32.0000 1.9648 1.9714 416.8155 418.5195 0.2562 -1.0000 -1.0000 2809259 1587072563.30 151.5356 59.9995 32.0000 1.9653 1.9719 416.7497 418.4546 0.2563 -1.0000 -1.0000 2809321 1587072563.40 151.5356 59.9995 32.0000 1.9654 1.9720 416.6294 418.3333 0.2562 -1.0000 -1.0000 2809384 1587072563.50 151.4655 59.9995 32.0000 1.9654 1.9720 416.6820 418.3855 0.2562 -1.0000 -1.0000 2809446 1587072563.60 151.4655 59.9995 32.0000 1.9647 1.9713 416.8318 418.5375 0.2563 -1.0000 -1.0000 2809524 1587072563.70 151.4655 59.9995 32.0000 1.9644 1.9710 416.7243 418.4280 0.2562 -1.0000 -1.0000 2809774 1587072563.80 151.4655 59.9995 32.0000 1.9657 1.9724 416.5498 418.2535 0.2563 -1.0000 -1.0000 2809837 1587072563.90 151.4655 59.9995 32.0000 1.9656 1.9722 416.6113 418.3150 0.2562 -1.0000 -1.0000 2809899 1587072564.00 151.4655 59.9995 32.0000 1.9647 1.9713 416.7202 418.4237 0.2561 -1.0000 -1.0000 2809977 1587072564.10 151.4951 59.9995 32.0000 1.9654 1.9720 416.7855 418.4893 0.2561 -1.0000 -1.0000 2810040 1587072564.20 151.4951 59.9995 32.0000 1.9661 1.9727 416.6288 418.3325 0.2563 -1.0000 -1.0000 2810165 1587072564.30 151.4951 59.9995 32.0000 1.9660 1.9726 416.5991 418.3030 0.2562 -1.0000 -1.0000 2810243 1587072564.40 151.4951 59.9995 32.0000 1.9651 1.9717 416.7891 418.4939 0.2563 -1.0000 -1.0000 2810306 1587072564.50 151.4951 59.9995 32.0000 1.9653 1.9719 416.7922 418.4973 0.2564 -1.0000 -1.0000 2810368 1587072564.60 151.5365 59.9994 32.0000 1.9662 1.9728 416.7122 418.4169 0.2562 -1.0000 -1.0000 2810431 1587072564.70 151.5365 59.9994 32.0000 1.9658 1.9724 416.5727 418.2751 0.2560 -1.0000 -1.0000 2810790 1587072564.80 151.5365 59.9994 32.0000 1.9652 1.9718 416.6158 418.3192 0.2562 -1.0000 -1.0000 2810852 1587072564.90 151.5365 59.9994 32.0000 1.9649 1.9715 416.7542 418.4587 0.2563 -1.0000 -1.0000 2810930 1587072565.00 151.5365 59.9994 32.0000 1.9650 1.9716 416.8218 418.5259 0.2562 -1.0000 -1.0000 2810993 1587072565.10 151.5365 59.9994 32.0000 1.9651 1.9717 416.6764 418.3817 0.2564 -1.0000 -1.0000 2811055 1587072565.20 151.5412 59.9994 32.0000 1.9661 1.9727 416.5399 418.2433 0.2561 -1.0000 -1.0000 2811133 1587072565.30 151.5412 59.9994 32.0000 1.9651 1.9717 416.7338 418.4367 0.2560 -1.0000 -1.0000 2811196 1587072565.40 151.5412 59.9994 32.0000 1.9646 1.9712 416.7949 418.4985 0.2561 -1.0000 -1.0000 2811258 1587072565.50 151.5412 59.9994 32.0000 1.9655 1.9721 416.7572 418.4619 0.2563 -1.0000 -1.0000 2811321 1587072565.60 151.5412 59.9994 32.0000 1.9660 1.9726 416.5665 418.2690 0.2560 -1.0000 -1.0000 2811399 1587072565.70 151.5305 59.9994 32.0000 1.9657 1.9723 416.6642 418.3681 0.2562 -1.0000 -1.0000 2811461 1587072565.80 151.4791 59.9994 32.0000 1.9663 1.9729 416.8266 418.5314 0.2563 -1.0000 -1.0000 2811524 1587072565.90 151.4791 59.9994 32.0000 1.9655 1.9721 416.8157 418.5205 0.2562 -1.0000 -1.0000 2811586 1587072566.00 151.4791 59.9994 32.0000 1.9658 1.9724 416.6667 418.3699 0.2560 -1.0000 -1.0000 2811664 1587072566.10 151.4791 59.9994 32.0000 1.9666 1.9732 416.6522 418.3551 0.2562 -1.0000 -1.0000 2811727 1587072566.20 151.4791 59.9994 32.0000 1.9646 1.9712 416.7985 418.5024 0.2561 -1.0000 -1.0000 2811789 1587072566.30 151.6209 59.9994 32.0000 1.9650 1.9716 416.8608 418.5650 0.2561 -1.0000 -1.0000 2812008 1587072566.40 151.6209 59.9994 32.0000 1.9660 1.9726 416.6777 418.3810 0.2561 -1.0000 -1.0000 2812070 1587072566.50 151.6209 59.9994 32.0000 1.9669 1.9735 416.6359 418.3388 0.2561 -1.0000 -1.0000 2812133 1587072566.60 151.6209 59.9994 32.0000 1.9662 1.9728 416.7245 418.4281 0.2561 -1.0000 -1.0000 2812196 1587072566.70 151.6209 59.9994 32.0000 1.9654 1.9720 416.7776 418.4810 0.2561 -1.0000 -1.0000 2812258 1587072566.80 151.5240 59.9994 32.0000 1.9650 1.9716 416.6966 418.3995 0.2560 -1.0000 -1.0000 2812508 1587072566.90 151.5240 59.9994 32.0000 1.9663 1.9729 416.6575 418.3609 0.2561 -1.0000 -1.0000 2812570 1587072567.00 151.5240 59.9994 32.0000 1.9659 1.9726 416.6528 418.3552 0.2560 -1.0000 -1.0000 2812633 1587072567.10 151.5240 59.9994 32.0000 1.9653 1.9719 416.6809 418.3843 0.2561 -1.0000 -1.0000 2812696 1587072567.20 151.5240 59.9994 32.0000 1.9645 1.9711 416.8254 418.5287 0.2560 -1.0000 -1.0000 2812773 1587072567.30 151.5240 59.9994 32.0000 1.9659 1.9725 416.7704 418.4739 0.2562 -1.0000 -1.0000 2813133 1587072567.40 151.4506 59.9994 32.0000 1.9658 1.9724 416.6983 418.4022 0.2562 -1.0000 -1.0000 2813211 1587072567.50 151.4506 59.9994 32.0000 1.9657 1.9723 416.5929 418.2955 0.2560 -1.0000 -1.0000 2813273 1587072567.60 151.4506 59.9994 32.0000 1.9649 1.9715 416.8426 418.5463 0.2561 -1.0000 -1.0000 2813336 1587072567.70 151.4506 59.9994 32.0000 1.9642 1.9708 416.7678 418.4724 0.2562 -1.0000 -1.0000 2813414 1587072567.80 151.4506 59.9994 32.0000 1.9658 1.9724 416.6537 418.3562 0.2560 -1.0000 -1.0000 2813476 1587072567.90 151.4597 59.9994 32.0000 1.9655 1.9722 416.6563 418.3593 0.2561 -1.0000 -1.0000 2813539 1587072568.00 151.4597 59.9994 32.0000 1.9649 1.9715 416.7832 418.4859 0.2560 -1.0000 -1.0000 2813617 1587072568.10 151.4597 59.9994 32.0000 1.9652 1.9718 416.8519 418.5564 0.2562 -1.0000 -1.0000 2813679 1587072568.20 151.4597 59.9994 32.0000 1.9656 1.9722 416.7854 418.4893 0.2562 -1.0000 -1.0000 2813742 1587072568.30 151.4597 59.9994 32.0000 1.9660 1.9726 416.5422 418.2439 0.2560 -1.0000 -1.0000 2813930 1587072568.40 151.4970 59.9994 32.0000 1.9657 1.9723 416.5663 418.2701 0.2562 -1.0000 -1.0000 2813992 1587072568.50 151.5198 59.9994 32.0000 1.9653 1.9719 416.7776 418.4807 0.2560 -1.0000 -1.0000 2814054 1587072568.60 151.5198 59.9994 32.0000 1.9650 1.9716 416.8430 418.5483 0.2563 -1.0000 -1.0000 2814133 1587072568.70 151.5198 59.9994 32.0000 1.9650 1.9716 416.6888 418.3928 0.2562 -1.0000 -1.0000 2814211 1587072568.80 151.5198 59.9994 32.0000 1.9657 1.9723 416.6049 418.3075 0.2560 -1.0000 -1.0000 2814383 1587072568.90 151.5198 59.9994 32.0000 1.9656 1.9722 416.6629 418.3670 0.2562 -1.0000 -1.0000 2814460 1587072569.00 151.4361 59.9994 32.0000 1.9650 1.9716 416.8219 418.5262 0.2562 -1.0000 -1.0000 2814523 1587072569.10 151.4361 59.9994 32.0000 1.9650 1.9716 416.8165 418.5206 0.2561 -1.0000 -1.0000 2814586 1587072569.20 151.4361 59.9994 32.0000 1.9658 1.9724 416.6673 418.3706 0.2561 -1.0000 -1.0000 2814664 1587072569.30 151.4361 59.9994 32.0000 1.9659 1.9725 416.6068 418.3098 0.2562 -1.0000 -1.0000 2814882 1587072569.40 151.4361 59.9994 32.0000 1.9661 1.9727 416.6987 418.4026 0.2562 -1.0000 -1.0000 2814960 1587072569.50 151.4685 59.9994 32.0000 1.9653 1.9719 416.9292 418.6334 0.2562 -1.0000 -1.0000 2815023 1587072569.60 151.5321 59.9994 32.0000 1.9660 1.9726 416.7373 418.4422 0.2563 -1.0000 -1.0000 2815085 1587072569.70 151.5321 59.9994 32.0000 1.9656 1.9722 416.6276 418.3311 0.2562 -1.0000 -1.0000 2815163 1587072569.80 151.5321 59.9994 32.0000 1.9650 1.9716 416.6945 418.3984 0.2562 -1.0000 -1.0000 2815429 1587072569.90 151.5321 59.9994 32.0000 1.9648 1.9714 416.8366 418.5401 0.2560 -1.0000 -1.0000 2815492 1587072570.00 151.5321 59.9994 32.0000 1.9649 1.9715 416.8845 418.5885 0.2562 -1.0000 -1.0000 2815570 1587072570.10 151.5370 59.9999 32.0000 1.9652 1.9718 416.7801 418.4860 0.2564 -1.0000 -1.0000 2815632 1587072570.20 151.5370 59.9999 32.0000 1.9660 1.9726 416.6213 418.3247 0.2561 -1.0000 -1.0000 2815695 1587072570.30 151.5370 59.9999 32.0000 1.9655 1.9721 416.7092 418.4115 0.2559 -1.0000 -1.0000 2815929 1587072570.40 151.5370 59.9999 32.0000 1.9644 1.9710 416.7960 418.5001 0.2562 -1.0000 -1.0000 2815992 1587072570.50 151.5370 59.9999 32.0000 1.9652 1.9718 416.7013 418.4056 0.2562 -1.0000 -1.0000 2816054 1587072570.60 151.4455 59.9999 32.0000 1.9661 1.9727 416.5286 418.2317 0.2562 -1.0000 -1.0000 2816132 1587072570.70 151.4455 59.9999 32.0000 1.9654 1.9720 416.5929 418.2968 0.2563 -1.0000 -1.0000 2816195 1587072570.80 151.4455 59.9999 32.0000 1.9645 1.9711 416.6251 418.3289 0.2562 -1.0000 -1.0000 2816929 1587072570.90 151.4455 59.9999 32.0000 1.9649 1.9715 416.7552 418.4604 0.2564 -1.0000 -1.0000 2817007 1587072571.00 151.4455 59.9999 32.0000 1.9657 1.9723 416.6310 418.3352 0.2563 -1.0000 -1.0000 2817069 1587072571.10 151.4484 59.9999 32.0000 1.9664 1.9731 416.5836 418.2872 0.2562 -1.0000 -1.0000 2817132 1587072571.20 151.4667 59.9999 32.0000 1.9652 1.9718 416.6915 418.3949 0.2561 -1.0000 -1.0000 2817194 1587072571.30 151.4667 59.9999 32.0000 1.9652 1.9718 416.8634 418.5677 0.2562 -1.0000 -1.0000 2817257 1587072571.40 151.4667 59.9999 32.0000 1.9649 1.9715 416.7691 418.4738 0.2562 -1.0000 -1.0000 2817335 1587072571.50 151.4667 59.9999 32.0000 1.9653 1.9719 416.6293 418.3322 0.2561 -1.0000 -1.0000 2817397 1587072571.60 151.4667 59.9999 32.0000 1.9661 1.9727 416.6768 418.3801 0.2562 -1.0000 -1.0000 2817460 1587072571.70 151.5555 59.9999 32.0000 1.9655 1.9722 416.8350 418.5403 0.2563 -1.0000 -1.0000 2817538 1587072571.80 151.5555 59.9999 32.0000 1.9650 1.9716 416.8229 418.5277 0.2563 -1.0000 -1.0000 2817600 1587072571.90 151.5555 59.9999 32.0000 1.9647 1.9714 416.7745 418.4801 0.2563 -1.0000 -1.0000 2817663 1587072572.00 151.5555 59.9999 32.0000 1.9653 1.9719 416.7137 418.4175 0.2562 -1.0000 -1.0000 2817741 1587072572.10 151.5555 59.9999 32.0000 1.9648 1.9714 416.7721 418.4759 0.2561 -1.0000 -1.0000 2817788 1587072572.20 151.4835 59.9999 32.0000 1.9637 1.9703 416.8008 418.5052 0.2563 -1.0000 -1.0000 2817866 1587072572.30 151.4382 59.9999 32.0000 1.9649 1.9715 416.6899 418.3941 0.2562 -1.0000 -1.0000 2817929 1587072572.40 151.4382 59.9999 32.0000 1.9652 1.9718 416.5388 418.2433 0.2564 -1.0000 -1.0000 2818163 1587072572.50 151.4382 59.9999 32.0000 1.9658 1.9725 416.6161 418.3197 0.2562 -1.0000 -1.0000 2818226 1587072572.60 151.4382 59.9999 32.0000 1.9653 1.9719 416.7983 418.5025 0.2562 -1.0000 -1.0000 2818288 1587072572.70 151.4382 59.9999 32.0000 1.9643 1.9709 416.7929 418.4984 0.2564 -1.0000 -1.0000 2818350 1587072572.80 151.4382 59.9999 32.0000 1.9649 1.9716 416.7514 418.4569 0.2565 -1.0000 -1.0000 2818413 1587072572.90 151.4382 59.9999 32.0000 1.9654 1.9720 416.6043 418.3091 0.2563 -1.0000 -1.0000 2818663 1587072573.00 151.4382 59.9999 32.0000 1.9655 1.9721 416.5459 418.2504 0.2564 -1.0000 -1.0000 2818725 1587072573.10 151.4382 59.9999 32.0000 1.9654 1.9720 416.6398 418.3445 0.2564 -1.0000 -1.0000 2818788 1587072573.20 151.4382 59.9999 32.0000 1.9650 1.9716 416.7534 418.4585 0.2563 -1.0000 -1.0000 2818866 1587072573.30 151.5683 59.9999 32.0000 1.9650 1.9716 416.6080 418.3126 0.2564 -1.0000 -1.0000 2818928 1587072573.40 151.5683 59.9999 32.0000 1.9654 1.9720 416.5936 418.2987 0.2564 -1.0000 -1.0000 2819022 1587072573.50 151.5683 59.9999 32.0000 1.9652 1.9718 416.6587 418.3634 0.2563 -1.0000 -1.0000 2819084 1587072573.60 151.5683 59.9999 32.0000 1.9656 1.9722 416.8301 418.5351 0.2563 -1.0000 -1.0000 2819147 1587072573.70 151.5683 59.9999 32.0000 1.9657 1.9723 416.8751 418.5808 0.2563 -1.0000 -1.0000 2819209 1587072573.80 151.5683 59.9999 32.0000 1.9652 1.9718 416.6986 418.4036 0.2564 -1.0000 -1.0000 2819288 1587072573.90 151.5212 59.9999 32.0000 1.9655 1.9721 416.6156 418.3189 0.2561 -1.0000 -1.0000 2819616 1587072574.00 151.5212 59.9999 32.0000 1.9644 1.9710 416.6718 418.3758 0.2562 -1.0000 -1.0000 2819694 1587072574.10 151.5212 59.9999 32.0000 1.9644 1.9710 416.7288 418.4335 0.2563 -1.0000 -1.0000 2819756 1587072574.20 151.5212 59.9999 32.0000 1.9644 1.9710 416.8196 418.5256 0.2564 -1.0000 -1.0000 2819819 1587072574.30 151.5212 59.9999 32.0000 1.9652 1.9718 416.5171 418.2210 0.2563 -1.0000 -1.0000 2819897 1587072574.40 151.4106 59.9999 32.0000 1.9650 1.9716 416.7366 418.4417 0.2564 -1.0000 -1.0000 2820272 1587072574.50 151.4106 59.9999 32.0000 1.9654 1.9720 416.8374 418.5422 0.2562 -1.0000 -1.0000 2820334 1587072574.60 151.4106 59.9999 32.0000 1.9649 1.9715 416.8204 418.5260 0.2564 -1.0000 -1.0000 2820397 1587072574.70 151.4106 59.9999 32.0000 1.9657 1.9723 416.6212 418.3263 0.2564 -1.0000 -1.0000 2820459 1587072574.80 151.4106 59.9999 32.0000 1.9656 1.9722 416.5189 418.2239 0.2564 -1.0000 -1.0000 2820522 1587072574.90 151.4252 59.9999 32.0000 1.9657 1.9723 416.6080 418.3118 0.2563 -1.0000 -1.0000 2820772 1587072575.00 151.4920 59.9996 32.0000 1.9653 1.9719 416.7984 418.5047 0.2566 -1.0000 -1.0000 2820834 1587072575.10 151.4920 59.9996 32.0000 1.9652 1.9718 416.8694 418.5760 0.2564 -1.0000 -1.0000 2820912 1587072575.20 151.4920 59.9996 32.0000 1.9651 1.9717 416.7184 418.4231 0.2564 -1.0000 -1.0000 2820975 1587072575.30 151.4920 59.9996 32.0000 1.9661 1.9727 416.6260 418.3315 0.2565 -1.0000 -1.0000 2821037 1587072575.40 151.4920 59.9996 32.0000 1.9654 1.9721 416.9002 418.6053 0.2564 -1.0000 -1.0000 2821287 1587072575.50 151.5527 59.9996 32.0000 1.9651 1.9717 416.7878 418.4945 0.2564 -1.0000 -1.0000 2821350 1587072575.60 151.5527 59.9996 32.0000 1.9659 1.9725 416.7720 418.4776 0.2565 -1.0000 -1.0000 2821412 1587072575.70 151.5527 59.9996 32.0000 1.9655 1.9721 416.7195 418.4255 0.2564 -1.0000 -1.0000 2821474 1587072575.80 151.5527 59.9996 32.0000 1.9647 1.9713 416.7203 418.4259 0.2564 -1.0000 -1.0000 2821553 1587072575.90 151.5527 59.9996 32.0000 1.9645 1.9711 416.8477 418.5534 0.2564 -1.0000 -1.0000 2821600 1587072576.00 151.5048 59.9996 32.0000 1.9654 1.9720 416.8527 418.5582 0.2563 -1.0000 -1.0000 2821678 1587072576.10 151.4575 59.9996 32.0000 1.9661 1.9727 416.6736 418.3779 0.2563 -1.0000 -1.0000 2821740 1587072576.20 151.4575 59.9996 32.0000 1.9660 1.9726 416.5264 418.2311 0.2564 -1.0000 -1.0000 2821803 1587072576.30 151.4575 59.9996 32.0000 1.9651 1.9717 416.6297 418.3342 0.2563 -1.0000 -1.0000 2821881 1587072576.40 151.4575 59.9996 32.0000 1.9649 1.9715 416.7374 418.4431 0.2565 -1.0000 -1.0000 2821943 1587072576.50 151.4575 59.9996 32.0000 1.9650 1.9716 416.6215 418.3269 0.2564 -1.0000 -1.0000 2822006 1587072576.60 151.4879 59.9996 32.0000 1.9659 1.9726 416.6024 418.3065 0.2563 -1.0000 -1.0000 2822068 1587072576.70 151.4879 59.9996 32.0000 1.9658 1.9724 416.6874 418.3932 0.2565 -1.0000 -1.0000 2822131 1587072576.80 151.4879 59.9996 32.0000 1.9650 1.9716 416.8635 418.5690 0.2563 -1.0000 -1.0000 2822193 1587072576.90 151.4879 59.9996 32.0000 1.9648 1.9714 416.7777 418.4833 0.2563 -1.0000 -1.0000 2822271 1587072577.00 151.4879 59.9996 32.0000 1.9649 1.9715 416.7107 418.4150 0.2563 -1.0000 -1.0000 2823005 1587072577.10 151.5421 59.9996 32.0000 1.9651 1.9717 416.5380 418.2421 0.2563 -1.0000 -1.0000 2823068 1587072577.20 151.5421 59.9996 32.0000 1.9651 1.9718 416.5438 418.2484 0.2564 -1.0000 -1.0000 2823146 1587072577.30 151.5421 59.9996 32.0000 1.9648 1.9714 416.6776 418.3824 0.2563 -1.0000 -1.0000 2823208 1587072577.40 151.5421 59.9996 32.0000 1.9649 1.9715 416.7990 418.5051 0.2564 -1.0000 -1.0000 2823271 1587072577.50 151.5421 59.9996 32.0000 1.9646 1.9712 416.7793 418.4848 0.2564 -1.0000 -1.0000 2823333 1587072577.60 151.5113 59.9996 32.0000 1.9655 1.9721 416.6654 418.3704 0.2563 -1.0000 -1.0000 2823396 1587072577.70 151.4292 59.9996 32.0000 1.9654 1.9720 416.6753 418.3780 0.2561 -1.0000 -1.0000 2823474 1587072577.80 151.4292 59.9996 32.0000 1.9645 1.9711 416.7567 418.4614 0.2563 -1.0000 -1.0000 2823537 1587072577.90 151.4292 59.9996 32.0000 1.9646 1.9712 416.7712 418.4764 0.2564 -1.0000 -1.0000 2823599 1587072578.00 151.4292 59.9996 32.0000 1.9658 1.9724 416.6551 418.3606 0.2564 -1.0000 -1.0000 2823693 1587072578.10 151.4292 59.9996 32.0000 1.9661 1.9727 416.6100 418.3143 0.2563 -1.0000 -1.0000 2823755 1587072578.20 151.5224 59.9996 32.0000 1.9659 1.9725 416.5912 418.2955 0.2563 -1.0000 -1.0000 2823818 1587072578.30 151.5224 59.9996 32.0000 1.9653 1.9719 416.7044 418.4085 0.2563 -1.0000 -1.0000 2823896 1587072578.40 151.5224 59.9996 32.0000 1.9644 1.9710 416.8332 418.5391 0.2564 -1.0000 -1.0000 2823958 1587072578.50 151.5224 59.9996 32.0000 1.9648 1.9715 416.7731 418.4779 0.2562 -1.0000 -1.0000 2824161 1587072578.60 151.5224 59.9996 32.0000 1.9662 1.9728 416.7451 418.4496 0.2564 -1.0000 -1.0000 2824224 1587072578.70 151.5224 59.9996 32.0000 1.9659 1.9725 416.7358 418.4409 0.2563 -1.0000 -1.0000 2824287 1587072578.80 151.5254 59.9996 32.0000 1.9652 1.9719 416.7574 418.4612 0.2562 -1.0000 -1.0000 2824349 1587072578.90 151.6136 59.9996 32.0000 1.9645 1.9711 416.8193 418.5248 0.2564 -1.0000 -1.0000 2824427 1587072579.00 151.6136 59.9996 32.0000 1.9659 1.9725 416.7792 418.4850 0.2565 -1.0000 -1.0000 2824911 1587072579.10 151.6136 59.9996 32.0000 1.9659 1.9725 416.6167 418.3208 0.2563 -1.0000 -1.0000 2824974 1587072579.20 151.6136 59.9996 32.0000 1.9660 1.9726 416.5759 418.2797 0.2563 -1.0000 -1.0000 2825052 1587072579.30 151.6136 59.9996 32.0000 1.9654 1.9720 416.5958 418.3009 0.2565 -1.0000 -1.0000 2825114 1587072579.40 151.5932 59.9996 32.0000 1.9646 1.9712 416.7203 418.4257 0.2564 -1.0000 -1.0000 2825177 1587072579.50 151.5932 59.9996 32.0000 1.9647 1.9713 416.8483 418.5543 0.2565 -1.0000 -1.0000 2825411 1587072579.60 151.5932 59.9996 32.0000 1.9651 1.9717 416.7936 418.4991 0.2564 -1.0000 -1.0000 2825474 1587072579.70 151.5932 59.9996 32.0000 1.9657 1.9723 416.6632 418.3686 0.2564 -1.0000 -1.0000 2825552 1587072579.80 151.5932 59.9996 32.0000 1.9659 1.9725 416.6853 418.3901 0.2563 -1.0000 -1.0000 2825614 1587072579.90 151.5242 59.9996 32.0000 1.9643 1.9709 416.7694 418.4753 0.2565 -1.0000 -1.0000 2825677 1587072580.00 151.4531 59.9997 32.0000 1.9651 1.9717 416.7015 418.4067 0.2564 -1.0000 -1.0000 2825927 1587072580.10 151.4531 59.9997 32.0000 1.9659 1.9726 416.6412 418.3459 0.2563 -1.0000 -1.0000 2825989 1587072580.20 151.4531 59.9997 32.0000 1.9664 1.9730 416.6864 418.3911 0.2564 -1.0000 -1.0000 2826052 1587072580.30 151.4531 59.9997 32.0000 1.9657 1.9723 416.8277 418.5334 0.2563 -1.0000 -1.0000 2826114 1587072580.40 151.4531 59.9997 32.0000 1.9647 1.9713 416.8315 418.5374 0.2565 -1.0000 -1.0000 2826177 1587072580.50 151.4531 59.9997 32.0000 1.9653 1.9719 416.9024 418.6074 0.2563 -1.0000 -1.0000 2826239 1587072580.60 151.4959 59.9997 32.0000 1.9660 1.9726 416.6045 418.3094 0.2564 -1.0000 -1.0000 2826380 1587072580.70 151.4959 59.9997 32.0000 1.9653 1.9719 416.6010 418.3059 0.2564 -1.0000 -1.0000 2826442 1587072580.80 151.4959 59.9997 32.0000 1.9655 1.9721 416.6959 418.4010 0.2563 -1.0000 -1.0000 2826505 1587072580.90 151.4959 59.9997 32.0000 1.9642 1.9708 416.7900 418.4947 0.2563 -1.0000 -1.0000 2826583 1587072581.00 151.4959 59.9997 32.0000 1.9653 1.9719 416.5663 418.2711 0.2565 -1.0000 -1.0000 2826645 1587072581.10 151.5014 59.9997 32.0000 1.9659 1.9725 416.5563 418.2606 0.2563 -1.0000 -1.0000 2826708 1587072581.20 151.5282 59.9997 32.0000 1.9659 1.9725 416.6188 418.3232 0.2563 -1.0000 -1.0000 2826786 1587072581.30 151.5282 59.9997 32.0000 1.9646 1.9712 416.8343 418.5407 0.2566 -1.0000 -1.0000 2826848 1587072581.40 151.5282 59.9997 32.0000 1.9647 1.9713 416.7438 418.4497 0.2564 -1.0000 -1.0000 2826911 1587072581.50 151.5282 59.9997 32.0000 1.9656 1.9722 416.6643 418.3690 0.2564 -1.0000 -1.0000 2826973 1587072581.60 151.5282 59.9997 32.0000 1.9659 1.9726 416.5294 418.2332 0.2562 -1.0000 -1.0000 2827036 1587072581.70 151.4413 59.9997 32.0000 1.9649 1.9715 416.7892 418.4943 0.2563 -1.0000 -1.0000 2827114 1587072581.80 151.4220 59.9997 32.0000 1.9646 1.9712 416.8312 418.5374 0.2565 -1.0000 -1.0000 2827176 1587072581.90 151.4220 59.9997 32.0000 1.9644 1.9710 416.7413 418.4465 0.2563 -1.0000 -1.0000 2827239 1587072582.00 151.4220 59.9997 32.0000 1.9654 1.9720 416.6383 418.3430 0.2563 -1.0000 -1.0000 2827317 1587072582.10 151.4220 59.9997 32.0000 1.9653 1.9719 416.6773 418.3819 0.2564 -1.0000 -1.0000 2827911 1587072582.20 151.4220 59.9997 32.0000 1.9651 1.9717 416.8113 418.5176 0.2565 -1.0000 -1.0000 2827973 1587072582.30 151.5446 59.9997 32.0000 1.9654 1.9720 416.7290 418.4355 0.2566 -1.0000 -1.0000 2828051 1587072582.40 151.5446 59.9997 32.0000 1.9660 1.9726 416.6623 418.3677 0.2563 -1.0000 -1.0000 2828114 1587072582.50 151.5446 59.9997 32.0000 1.9654 1.9720 416.7136 418.4180 0.2563 -1.0000 -1.0000 2828176 1587072582.60 151.5446 59.9997 32.0000 1.9652 1.9718 416.9105 418.6164 0.2564 -1.0000 -1.0000 2828254 1587072582.70 151.5446 59.9997 32.0000 1.9653 1.9719 416.8742 418.5809 0.2565 -1.0000 -1.0000 2828317 1587072582.80 151.5500 59.9997 32.0000 1.9656 1.9722 416.7385 418.4436 0.2563 -1.0000 -1.0000 2828379 1587072582.90 151.5500 59.9997 32.0000 1.9660 1.9726 416.5930 418.2973 0.2563 -1.0000 -1.0000 2828457 1587072583.00 151.5500 59.9997 32.0000 1.9651 1.9717 416.5457 418.2501 0.2564 -1.0000 -1.0000 2828520 1587072583.10 151.5500 59.9997 32.0000 1.9646 1.9712 416.6503 418.3545 0.2563 -1.0000 -1.0000 2828801 1587072583.20 151.5500 59.9997 32.0000 1.9652 1.9718 416.8152 418.5202 0.2563 -1.0000 -1.0000 2828879 1587072583.30 151.4990 59.9997 32.0000 1.9655 1.9721 416.6150 418.3203 0.2565 -1.0000 -1.0000 2828941 1587072583.40 151.4587 59.9997 32.0000 1.9652 1.9718 416.5747 418.2796 0.2564 -1.0000 -1.0000 2829004 1587072583.50 151.4587 59.9997 32.0000 1.9650 1.9716 416.7549 418.4600 0.2564 -1.0000 -1.0000 2829067 1587072583.60 151.4587 59.9997 32.0000 1.9655 1.9721 416.7739 418.4810 0.2565 -1.0000 -1.0000 2829301 1587072583.70 151.4587 59.9997 32.0000 1.9668 1.9734 416.5987 418.3037 0.2564 -1.0000 -1.0000 2829363 1587072583.80 151.4587 59.9997 32.0000 1.9663 1.9729 416.6454 418.3522 0.2566 -1.0000 -1.0000 2829426 1587072583.90 151.6257 59.9997 32.0000 1.9660 1.9726 416.7871 418.4928 0.2563 -1.0000 -1.0000 2829488 1587072584.00 151.6257 59.9997 32.0000 1.9654 1.9720 416.8183 418.5239 0.2564 -1.0000 -1.0000 2829566 1587072584.10 151.6257 59.9997 32.0000 1.9660 1.9726 416.7381 418.4449 0.2566 -1.0000 -1.0000 2829801 1587072584.20 151.6257 59.9997 32.0000 1.9666 1.9733 416.6042 418.3100 0.2565 -1.0000 -1.0000 2829863 1587072584.30 151.6257 59.9997 32.0000 1.9659 1.9725 416.7534 418.4587 0.2563 -1.0000 -1.0000 2829926 1587072584.40 151.5557 59.9997 32.0000 1.9649 1.9715 416.8543 418.5608 0.2565 -1.0000 -1.0000 2829988 1587072584.50 151.5431 59.9997 32.0000 1.9651 1.9718 416.6731 418.3781 0.2564 -1.0000 -1.0000 2830066 1587072584.60 151.5431 59.9997 32.0000 1.9657 1.9723 416.5680 418.2728 0.2564 -1.0000 -1.0000 2830160 1587072584.70 151.5431 59.9997 32.0000 1.9653 1.9719 416.6045 418.3084 0.2562 -1.0000 -1.0000 2830222 1587072584.80 151.5431 59.9997 32.0000 1.9647 1.9713 416.7128 418.4170 0.2562 -1.0000 -1.0000 2830285 1587072584.90 151.5431 59.9997 32.0000 1.9639 1.9705 416.8269 418.5330 0.2565 -1.0000 -1.0000 2830363 1587072585.00 151.5052 59.9999 32.0000 1.9645 1.9711 416.8824 418.5887 0.2565 -1.0000 -1.0000 2830426 1587072585.10 151.5052 59.9999 32.0000 1.9656 1.9722 416.6409 418.3471 0.2565 -1.0000 -1.0000 2830488 1587072585.20 151.5052 59.9999 32.0000 1.9657 1.9723 416.6154 418.3194 0.2562 -1.0000 -1.0000 2830769 1587072585.30 151.5052 59.9999 32.0000 1.9649 1.9715 416.6878 418.3910 0.2561 -1.0000 -1.0000 2830832 1587072585.40 151.5052 59.9999 32.0000 1.9650 1.9716 416.7122 418.4162 0.2563 -1.0000 -1.0000 2830910 1587072585.50 151.4841 59.9999 32.0000 1.9659 1.9725 416.6835 418.3880 0.2563 -1.0000 -1.0000 2830972 1587072585.60 151.4828 59.9999 32.0000 1.9658 1.9724 416.5916 418.2967 0.2564 -1.0000 -1.0000 2831035 1587072585.70 151.4828 59.9999 32.0000 1.9646 1.9712 416.7388 418.4428 0.2562 -1.0000 -1.0000 2832097 1587072585.80 151.4828 59.9999 32.0000 1.9653 1.9719 416.7888 418.4934 0.2563 -1.0000 -1.0000 2832159 1587072585.90 151.4828 59.9999 32.0000 1.9661 1.9727 416.7358 418.4406 0.2564 -1.0000 -1.0000 2832222 1587072586.00 151.4891 59.9999 32.0000 1.9653 1.9719 416.6970 418.4032 0.2565 -1.0000 -1.0000 2832300 1587072586.10 151.5356 59.9999 32.0000 1.9655 1.9721 416.6739 418.3797 0.2564 -1.0000 -1.0000 2832394 1587072586.20 151.5356 59.9999 32.0000 1.9656 1.9722 416.6979 418.4020 0.2563 -1.0000 -1.0000 2832456 1587072586.30 151.5356 59.9999 32.0000 1.9650 1.9716 416.8377 418.5427 0.2563 -1.0000 -1.0000 2832519 1587072586.40 151.5356 59.9999 32.0000 1.9653 1.9719 416.7664 418.4716 0.2564 -1.0000 -1.0000 2832582 1587072586.50 151.5356 59.9999 32.0000 1.9656 1.9722 416.7263 418.4323 0.2564 -1.0000 -1.0000 2832644 1587072586.60 151.4165 59.9999 32.0000 1.9657 1.9723 416.6921 418.3969 0.2563 -1.0000 -1.0000 2832722 1587072586.70 151.4165 59.9999 32.0000 1.9653 1.9719 416.8895 418.5946 0.2563 -1.0000 -1.0000 2832785 1587072586.80 151.4165 59.9999 32.0000 1.9645 1.9711 416.8075 418.5132 0.2564 -1.0000 -1.0000 2832847 1587072586.90 151.4165 59.9999 32.0000 1.9652 1.9718 416.6916 418.3961 0.2562 -1.0000 -1.0000 2832925 1587072587.00 151.4165 59.9999 32.0000 1.9657 1.9723 416.4790 418.1823 0.2562 -1.0000 -1.0000 2832987 1587072587.10 151.4382 59.9999 32.0000 1.9652 1.9718 416.6266 418.3301 0.2562 -1.0000 -1.0000 2833050 1587072587.20 151.4718 59.9999 32.0000 1.9652 1.9718 416.6994 418.4040 0.2563 -1.0000 -1.0000 2833112 1587072587.30 151.4718 59.9999 32.0000 1.9652 1.9718 416.8974 418.6018 0.2562 -1.0000 -1.0000 2833190 1587072587.40 151.4718 59.9999 32.0000 1.9651 1.9717 416.7506 418.4565 0.2565 -1.0000 -1.0000 2833253 1587072587.50 151.4718 59.9999 32.0000 1.9660 1.9726 416.6411 418.3464 0.2564 -1.0000 -1.0000 2833316 1587072587.60 151.4718 59.9999 32.0000 1.9664 1.9730 416.5960 418.3002 0.2563 -1.0000 -1.0000 2833378 1587072587.70 151.4718 59.9999 32.0000 1.9654 1.9720 416.8576 418.5629 0.2562 -1.0000 -1.0000 2834018 1587072587.80 151.4718 59.9999 32.0000 1.9655 1.9721 416.6867 418.3908 0.2563 -1.0000 -1.0000 2834081 1587072587.90 151.4718 59.9999 32.0000 1.9655 1.9721 416.6156 418.3205 0.2564 -1.0000 -1.0000 2834159 1587072588.00 151.4718 59.9999 32.0000 1.9649 1.9715 416.5861 418.2899 0.2562 -1.0000 -1.0000 2834237 1587072588.10 151.4718 59.9999 32.0000 1.9647 1.9713 416.7342 418.4388 0.2563 -1.0000 -1.0000 2834300 1587072588.20 151.4534 59.9999 32.0000 1.9649 1.9715 416.7662 418.4686 0.2560 -1.0000 -1.0000 2834362 1587072588.30 151.4350 59.9999 32.0000 1.9648 1.9714 416.8797 418.5859 0.2565 -1.0000 -1.0000 2834425 1587072588.40 151.4350 59.9999 32.0000 1.9651 1.9717 416.6754 418.3809 0.2564 -1.0000 -1.0000 2834503 1587072588.50 151.4350 59.9999 32.0000 1.9654 1.9720 416.5670 418.2703 0.2563 -1.0000 -1.0000 2834550 1587072588.60 151.4350 59.9999 32.0000 1.9652 1.9718 416.5540 418.2586 0.2564 -1.0000 -1.0000 2834643 1587072588.70 151.4350 59.9999 32.0000 1.9646 1.9712 416.6020 418.3059 0.2563 -1.0000 -1.0000 2834706 1587072588.80 151.4371 59.9999 32.0000 1.9645 1.9711 416.7841 418.4899 0.2564 -1.0000 -1.0000 2834768 1587072588.90 151.4502 59.9999 32.0000 1.9654 1.9720 416.6081 418.3139 0.2566 -1.0000 -1.0000 2834846 1587072589.00 151.4502 59.9999 32.0000 1.9653 1.9719 416.5065 418.2101 0.2563 -1.0000 -1.0000 2834909 1587072589.10 151.4502 59.9999 32.0000 1.9650 1.9716 416.6426 418.3481 0.2563 -1.0000 -1.0000 2834971 1587072589.20 151.4502 59.9999 32.0000 1.9652 1.9718 416.8500 418.5542 0.2562 -1.0000 -1.0000 2835049 1587072589.30 151.4502 59.9999 32.0000 1.9649 1.9715 416.8972 418.6049 0.2566 -1.0000 -1.0000 2835112 1587072589.40 151.5186 59.9999 32.0000 1.9648 1.9714 416.7532 418.4585 0.2563 -1.0000 -1.0000 2835174 1587072589.50 151.5186 59.9999 32.0000 1.9659 1.9725 416.6441 418.3490 0.2564 -1.0000 -1.0000 2835237 1587072589.60 151.5186 59.9999 32.0000 1.9656 1.9722 416.5213 418.2248 0.2562 -1.0000 -1.0000 2835299 1587072589.70 151.5186 59.9999 32.0000 1.9654 1.9721 416.7119 418.4161 0.2562 -1.0000 -1.0000 2835378 1587072589.80 151.5186 59.9999 32.0000 1.9653 1.9719 416.8662 418.5708 0.2563 -1.0000 -1.0000 2835440 1587072589.90 151.5186 59.9999 32.0000 1.9660 1.9726 416.6103 418.3157 0.2565 -1.0000 -1.0000 2835502 1587072590.00 151.5185 60.0001 32.0000 1.9658 1.9724 416.6056 418.3102 0.2563 -1.0000 -1.0000 2835581 1587072590.10 151.5182 60.0005 32.0000 1.9661 1.9727 416.6007 418.3049 0.2563 -1.0000 -1.0000 2835643 1587072590.20 151.5182 60.0005 32.0000 1.9650 1.9716 416.7445 418.4495 0.2564 -1.0000 -1.0000 2835706 1587072590.30 151.5182 60.0005 32.0000 1.9645 1.9711 416.7665 418.4722 0.2565 -1.0000 -1.0000 2836018 1587072590.40 151.5182 60.0005 32.0000 1.9644 1.9710 416.6997 418.4060 0.2565 -1.0000 -1.0000 2836081 1587072590.50 151.4113 60.0005 32.0000 1.9651 1.9717 416.5467 418.2510 0.2563 -1.0000 -1.0000 2836143 1587072590.60 151.3810 60.0005 32.0000 1.9647 1.9713 416.5667 418.2713 0.2564 -1.0000 -1.0000 2836206 1587072590.70 151.3810 60.0005 32.0000 1.9648 1.9714 416.7061 418.4103 0.2562 -1.0000 -1.0000 2836268 1587072590.80 151.3810 60.0005 32.0000 1.9645 1.9711 416.8309 418.5363 0.2564 -1.0000 -1.0000 2836658 1587072590.90 151.3810 60.0005 32.0000 1.9653 1.9719 416.6129 418.3179 0.2564 -1.0000 -1.0000 2836721 1587072591.00 151.3810 60.0005 32.0000 1.9653 1.9719 416.6381 418.3424 0.2563 -1.0000 -1.0000 2836784 1587072591.10 151.4132 60.0005 32.0000 1.9649 1.9715 416.7414 418.4467 0.2564 -1.0000 -1.0000 2836846 1587072591.20 151.4847 60.0005 32.0000 1.9649 1.9715 416.7483 418.4540 0.2565 -1.0000 -1.0000 2836924 1587072591.30 151.4847 60.0005 32.0000 1.9660 1.9726 416.6294 418.3352 0.2565 -1.0000 -1.0000 2837018 1587072591.40 151.4847 60.0005 32.0000 1.9657 1.9723 416.6236 418.3272 0.2562 -1.0000 -1.0000 2837096 1587072591.50 151.4847 60.0005 32.0000 1.9653 1.9719 416.6912 418.3951 0.2562 -1.0000 -1.0000 2837158 1587072591.60 151.4847 60.0005 32.0000 1.9650 1.9716 416.8336 418.5389 0.2563 -1.0000 -1.0000 2837221 1587072591.70 151.5495 60.0005 32.0000 1.9661 1.9727 416.7529 418.4586 0.2565 -1.0000 -1.0000 2837283 1587072591.80 151.5495 60.0005 32.0000 1.9659 1.9725 416.6361 418.3417 0.2565 -1.0000 -1.0000 2837549 1587072591.90 151.5495 60.0005 32.0000 1.9661 1.9727 416.5561 418.2607 0.2564 -1.0000 -1.0000 2837611 1587072592.00 151.5495 60.0005 32.0000 1.9654 1.9721 416.4980 418.2023 0.2563 -1.0000 -1.0000 2837674 1587072592.10 151.5495 60.0005 32.0000 1.9649 1.9715 416.6902 418.3944 0.2562 -1.0000 -1.0000 2837736 1587072592.20 151.5201 60.0005 32.0000 1.9659 1.9725 416.7782 418.4839 0.2565 -1.0000 -1.0000 2837799 1587072592.30 151.4980 60.0005 32.0000 1.9666 1.9732 416.6279 418.3340 0.2565 -1.0000 -1.0000 2838064 1587072592.40 151.4980 60.0005 32.0000 1.9663 1.9729 416.6206 418.3245 0.2562 -1.0000 -1.0000 2838127 1587072592.50 151.4980 60.0005 32.0000 1.9651 1.9717 416.7648 418.4695 0.2563 -1.0000 -1.0000 2838190 1587072592.60 151.4980 60.0005 32.0000 1.9643 1.9709 416.8394 418.5454 0.2564 -1.0000 -1.0000 2838252 1587072592.70 151.4980 60.0005 32.0000 1.9660 1.9726 416.7759 418.4817 0.2564 -1.0000 -1.0000 2838315 1587072592.80 151.5072 60.0005 32.0000 1.9659 1.9725 416.6301 418.3352 0.2564 -1.0000 -1.0000 2838377 1587072592.90 151.5105 60.0005 32.0000 1.9656 1.9722 416.5661 418.2711 0.2565 -1.0000 -1.0000 2838768 1587072593.00 151.5105 60.0005 32.0000 1.9654 1.9720 416.6500 418.3554 0.2564 -1.0000 -1.0000 2838830 1587072593.10 151.5105 60.0005 32.0000 1.9656 1.9722 416.8263 418.5313 0.2563 -1.0000 -1.0000 2838892 1587072593.20 151.5105 60.0005 32.0000 1.9649 1.9715 416.6763 418.3816 0.2564 -1.0000 -1.0000 2838970 1587072593.30 151.5105 60.0005 32.0000 1.9659 1.9725 416.6530 418.3584 0.2565 -1.0000 -1.0000 2839033 1587072593.40 151.5706 60.0005 32.0000 1.9656 1.9723 416.6200 418.3256 0.2565 -1.0000 -1.0000 2839330 1587072593.50 151.5706 60.0005 32.0000 1.9651 1.9717 416.8071 418.5124 0.2563 -1.0000 -1.0000 2839392 1587072593.60 151.5706 60.0005 32.0000 1.9651 1.9717 416.8128 418.5172 0.2562 -1.0000 -1.0000 2839455 1587072593.70 151.5706 60.0005 32.0000 1.9660 1.9726 416.7141 418.4188 0.2563 -1.0000 -1.0000 2839517 1587072593.80 151.5706 60.0005 32.0000 1.9664 1.9730 416.6115 418.3173 0.2566 -1.0000 -1.0000 2839580 1587072593.90 151.5262 60.0005 32.0000 1.9655 1.9721 416.6282 418.3313 0.2562 -1.0000 -1.0000 2839642 1587072594.00 151.5262 60.0005 32.0000 1.9656 1.9722 416.8543 418.5604 0.2565 -1.0000 -1.0000 2839720 1587072594.10 151.5262 60.0005 32.0000 1.9644 1.9710 416.8237 418.5295 0.2564 -1.0000 -1.0000 2839783 1587072594.20 151.5262 60.0005 32.0000 1.9659 1.9725 416.8160 418.5224 0.2565 -1.0000 -1.0000 2839845 1587072594.30 151.5262 60.0005 32.0000 1.9659 1.9725 416.7430 418.4491 0.2565 -1.0000 -1.0000 2839924 1587072594.40 151.5262 60.0005 32.0000 1.9655 1.9721 416.8088 418.5149 0.2565 -1.0000 -1.0000 2839986 1587072594.50 151.5129 60.0005 32.0000 1.9657 1.9723 416.9383 418.6425 0.2562 -1.0000 -1.0000 2840048 1587072594.60 151.5129 60.0005 32.0000 1.9652 1.9718 416.8140 418.5197 0.2563 -1.0000 -1.0000 2840111 1587072594.70 151.5129 60.0005 32.0000 1.9659 1.9726 416.6490 418.3540 0.2564 -1.0000 -1.0000 2840173 1587072594.80 151.5129 60.0005 32.0000 1.9655 1.9721 416.6645 418.3693 0.2563 -1.0000 -1.0000 2840236 1587072594.90 151.5129 60.0005 32.0000 1.9656 1.9722 416.7339 418.4394 0.2565 -1.0000 -1.0000 2840423 1587072595.00 151.5102 60.0003 32.0000 1.9643 1.9709 416.8986 418.6034 0.2562 -1.0000 -1.0000 2840486 1587072595.10 151.5101 60.0003 32.0000 1.9650 1.9716 416.7900 418.4963 0.2565 -1.0000 -1.0000 2840548 1587072595.20 151.5101 60.0003 32.0000 1.9656 1.9722 416.6004 418.3046 0.2563 -1.0000 -1.0000 2840626 1587072595.30 151.5101 60.0003 32.0000 1.9660 1.9726 416.5228 418.2264 0.2563 -1.0000 -1.0000 2840689 1587072595.40 151.5101 60.0003 32.0000 1.9649 1.9715 416.6446 418.3492 0.2562 -1.0000 -1.0000 2841220 1587072595.50 151.5101 60.0003 32.0000 1.9643 1.9709 416.7749 418.4794 0.2563 -1.0000 -1.0000 2841282 1587072595.60 151.4716 60.0003 32.0000 1.9652 1.9718 416.7343 418.4392 0.2563 -1.0000 -1.0000 2841345 1587072595.70 151.4716 60.0003 32.0000 1.9659 1.9725 416.6799 418.3855 0.2564 -1.0000 -1.0000 2841423 1587072595.80 151.4716 60.0003 32.0000 1.9651 1.9717 416.6944 418.3989 0.2562 -1.0000 -1.0000 2841485 1587072595.90 151.4716 60.0003 32.0000 1.9644 1.9710 416.8110 418.5150 0.2562 -1.0000 -1.0000 2841673 1587072596.00 151.4716 60.0003 32.0000 1.9653 1.9719 416.8325 418.5370 0.2561 -1.0000 -1.0000 2841751 1587072596.10 151.4734 60.0003 32.0000 1.9658 1.9724 416.8313 418.5362 0.2564 -1.0000 -1.0000 2841814 1587072596.20 151.4843 60.0003 32.0000 1.9660 1.9726 416.5828 418.2870 0.2563 -1.0000 -1.0000 2841876 1587072596.30 151.4843 60.0003 32.0000 1.9650 1.9716 416.7751 418.4789 0.2561 -1.0000 -1.0000 2841954 1587072596.40 151.4843 60.0003 32.0000 1.9649 1.9715 416.8805 418.5841 0.2561 -1.0000 -1.0000 2842017 1587072596.50 151.4843 60.0003 32.0000 1.9648 1.9714 416.7987 418.5037 0.2562 -1.0000 -1.0000 2842189 1587072596.60 151.4843 60.0003 32.0000 1.9657 1.9723 416.6899 418.3933 0.2561 -1.0000 -1.0000 2842267 1587072596.70 151.5741 60.0003 32.0000 1.9657 1.9723 416.9152 418.6197 0.2562 -1.0000 -1.0000 2842329 1587072596.80 151.5741 60.0003 32.0000 1.9648 1.9714 416.8991 418.6044 0.2563 -1.0000 -1.0000 2842392 1587072596.90 151.5741 60.0003 32.0000 1.9653 1.9719 416.5487 418.2524 0.2562 -1.0000 -1.0000 2842454 1587072597.00 151.5741 60.0003 32.0000 1.9662 1.9728 416.6276 418.3308 0.2562 -1.0000 -1.0000 2842689 1587072597.10 151.5741 60.0003 32.0000 1.9654 1.9720 416.7288 418.4334 0.2563 -1.0000 -1.0000 2842751 1587072597.20 151.5426 60.0003 32.0000 1.9646 1.9712 416.7404 418.4450 0.2562 -1.0000 -1.0000 2842813 1587072597.30 151.5013 60.0003 32.0000 1.9649 1.9715 416.7969 418.5003 0.2561 -1.0000 -1.0000 2842876 1587072597.40 151.5013 60.0003 32.0000 1.9652 1.9718 416.6718 418.3746 0.2560 -1.0000 -1.0000 2842954 1587072597.50 151.5013 60.0003 32.0000 1.9658 1.9724 416.5879 418.2912 0.2562 -1.0000 -1.0000 2843188 1587072597.60 151.5013 60.0003 32.0000 1.9653 1.9720 416.7210 418.4255 0.2562 -1.0000 -1.0000 2843251 1587072597.70 151.5013 60.0003 32.0000 1.9654 1.9720 416.8307 418.5362 0.2564 -1.0000 -1.0000 2843329 1587072597.80 151.4893 60.0003 32.0000 1.9654 1.9720 416.6620 418.3663 0.2563 -1.0000 -1.0000 2843391 1587072597.90 151.4893 60.0003 32.0000 1.9666 1.9732 416.6818 418.3858 0.2562 -1.0000 -1.0000 2843454 1587072598.00 151.4893 60.0003 32.0000 1.9659 1.9725 416.7905 418.4951 0.2562 -1.0000 -1.0000 2843688 1587072598.10 151.4893 60.0003 32.0000 1.9654 1.9720 416.9774 418.6825 0.2563 -1.0000 -1.0000 2843750 1587072598.20 151.4893 60.0003 32.0000 1.9649 1.9716 416.7913 418.4968 0.2564 -1.0000 -1.0000 2843813 1587072598.30 151.4893 60.0003 32.0000 1.9656 1.9722 416.7014 418.4059 0.2562 -1.0000 -1.0000 2843876 1587072598.40 151.5186 60.0003 32.0000 1.9662 1.9728 416.7713 418.4745 0.2561 -1.0000 -1.0000 2843954 1587072598.50 151.5186 60.0003 32.0000 1.9651 1.9717 416.8343 418.5384 0.2561 -1.0000 -1.0000 2844407 1587072598.60 151.5186 60.0003 32.0000 1.9656 1.9722 416.8942 418.5987 0.2562 -1.0000 -1.0000 2844485 1587072598.70 151.5186 60.0003 32.0000 1.9648 1.9714 416.8458 418.5503 0.2562 -1.0000 -1.0000 2844547 1587072598.80 151.5186 60.0003 32.0000 1.9655 1.9721 416.7230 418.4265 0.2561 -1.0000 -1.0000 2844610 1587072598.90 151.5353 60.0003 32.0000 1.9659 1.9725 416.6846 418.3877 0.2561 -1.0000 -1.0000 2844688 1587072599.00 151.5865 60.0003 32.0000 1.9656 1.9722 416.7697 418.4739 0.2562 -1.0000 -1.0000 2844922 1587072599.10 151.5865 60.0003 32.0000 1.9655 1.9721 416.9432 418.6481 0.2562 -1.0000 -1.0000 2844985 1587072599.20 151.5865 60.0003 32.0000 1.9662 1.9729 416.7166 418.4214 0.2563 -1.0000 -1.0000 2845063 1587072599.30 151.5865 60.0003 32.0000 1.9653 1.9719 416.6101 418.3117 0.2559 -1.0000 -1.0000 2845125 1587072599.40 151.5865 60.0003 32.0000 1.9650 1.9716 416.7558 418.4594 0.2562 -1.0000 -1.0000 2845188 1587072599.50 151.4822 60.0003 32.0000 1.9646 1.9712 416.8598 418.5645 0.2562 -1.0000 -1.0000 2845438 1587072599.60 151.4822 60.0003 32.0000 1.9651 1.9717 416.8793 418.5840 0.2562 -1.0000 -1.0000 2845500 1587072599.70 151.4822 60.0003 32.0000 1.9662 1.9728 416.7544 418.4583 0.2562 -1.0000 -1.0000 2845563 1587072599.80 151.4822 60.0003 32.0000 1.9657 1.9723 416.6721 418.3747 0.2560 -1.0000 -1.0000 2845625 1587072599.90 151.4822 60.0003 32.0000 1.9651 1.9717 416.7253 418.4279 0.2560 -1.0000 -1.0000 2845688 1587072600.00 151.5268 60.0005 32.0000 1.9659 1.9725 416.8507 418.5550 0.2562 -1.0000 -1.0000 2845766 1587072600.10 151.5445 60.0006 32.0000 1.9664 1.9730 416.6423 418.3459 0.2562 -1.0000 -1.0000 2845828 1587072600.20 151.5445 60.0006 32.0000 1.9657 1.9723 416.6080 418.3106 0.2561 -1.0000 -1.0000 2845891 1587072600.30 151.5445 60.0006 32.0000 1.9646 1.9712 416.7191 418.4235 0.2563 -1.0000 -1.0000 2845969 1587072600.40 151.5445 60.0006 32.0000 1.9654 1.9720 416.9385 418.6423 0.2559 -1.0000 -1.0000 2846032 1587072600.50 151.5445 60.0006 32.0000 1.9656 1.9723 416.7053 418.4088 0.2562 -1.0000 -1.0000 2846094 1587072600.60 151.5547 60.0006 32.0000 1.9656 1.9722 416.6307 418.3336 0.2560 -1.0000 -1.0000 2846172 1587072600.70 151.5625 60.0006 32.0000 1.9654 1.9720 416.6756 418.3786 0.2561 -1.0000 -1.0000 2846235 1587072600.80 151.5625 60.0006 32.0000 1.9648 1.9714 416.8563 418.5607 0.2561 -1.0000 -1.0000 2846297 1587072600.90 151.5625 60.0006 32.0000 1.9644 1.9710 416.8094 418.5130 0.2561 -1.0000 -1.0000 2846359 1587072601.00 151.5625 60.0006 32.0000 1.9651 1.9717 416.8009 418.5046 0.2561 -1.0000 -1.0000 2846422 1587072601.10 151.5625 60.0006 32.0000 1.9653 1.9719 416.5725 418.2738 0.2559 -1.0000 -1.0000 2847250 1587072601.20 151.4904 60.0006 32.0000 1.9652 1.9718 416.7415 418.4446 0.2560 -1.0000 -1.0000 2847328 1587072601.30 151.4839 60.0006 32.0000 1.9647 1.9713 416.8949 418.5987 0.2561 -1.0000 -1.0000 2847390 1587072601.40 151.4839 60.0006 32.0000 1.9649 1.9715 416.7732 418.4770 0.2561 -1.0000 -1.0000 2847453 1587072601.50 151.4839 60.0006 32.0000 1.9661 1.9727 416.5929 418.2950 0.2560 -1.0000 -1.0000 2847531 1587072601.60 151.4839 60.0006 32.0000 1.9660 1.9726 416.6371 418.3392 0.2560 -1.0000 -1.0000 2847593 1587072601.70 151.4889 60.0006 32.0000 1.9657 1.9723 416.7531 418.4563 0.2560 -1.0000 -1.0000 2847656 1587072601.80 151.5318 60.0006 32.0000 1.9656 1.9722 416.8005 418.5036 0.2560 -1.0000 -1.0000 2847734 1587072601.90 151.5318 60.0006 32.0000 1.9656 1.9722 416.7885 418.4919 0.2561 -1.0000 -1.0000 2847796 1587072602.00 151.5318 60.0006 32.0000 1.9662 1.9728 416.6742 418.3773 0.2560 -1.0000 -1.0000 2847859 1587072602.10 151.5318 60.0006 32.0000 1.9661 1.9727 416.6240 418.3260 0.2560 -1.0000 -1.0000 2847921 1587072602.20 151.5318 60.0006 32.0000 1.9649 1.9715 416.8364 418.5396 0.2560 -1.0000 -1.0000 2847984 1587072602.30 151.5873 60.0006 32.0000 1.9641 1.9707 416.8518 418.5554 0.2560 -1.0000 -1.0000 2848062 1587072602.40 151.5873 60.0006 32.0000 1.9655 1.9721 416.8045 418.5068 0.2558 -1.0000 -1.0000 2848125 1587072602.50 151.5873 60.0006 32.0000 1.9654 1.9720 416.6379 418.3413 0.2561 -1.0000 -1.0000 2848187 1587072602.60 151.5873 60.0006 32.0000 1.9654 1.9720 416.6798 418.3818 0.2560 -1.0000 -1.0000 2848265 1587072602.70 151.5873 60.0006 32.0000 1.9658 1.9724 416.7686 418.4720 0.2560 -1.0000 -1.0000 2848328 1587072602.80 151.5822 60.0006 32.0000 1.9651 1.9717 416.8304 418.5332 0.2561 -1.0000 -1.0000 2848375 1587072602.90 151.5506 60.0006 32.0000 1.9645 1.9711 416.7468 418.4503 0.2560 -1.0000 -1.0000 2848453 1587072603.00 151.5506 60.0006 32.0000 1.9661 1.9727 416.7071 418.4105 0.2562 -1.0000 -1.0000 2848515 1587072603.10 151.5506 60.0006 32.0000 1.9660 1.9726 416.6472 418.3508 0.2561 -1.0000 -1.0000 2848749 1587072603.20 151.5506 60.0006 32.0000 1.9660 1.9726 416.7078 418.4101 0.2559 -1.0000 -1.0000 2848827 1587072603.30 151.5506 60.0006 32.0000 1.9651 1.9717 416.7659 418.4688 0.2561 -1.0000 -1.0000 2848890 1587072603.40 151.4578 60.0006 32.0000 1.9652 1.9718 416.6861 418.3899 0.2562 -1.0000 -1.0000 2848952 1587072603.50 151.4578 60.0006 32.0000 1.9668 1.9734 416.6166 418.3186 0.2559 -1.0000 -1.0000 2849015 1587072603.60 151.4578 60.0006 32.0000 1.9655 1.9721 416.6505 418.3525 0.2560 -1.0000 -1.0000 2849202 1587072603.70 151.4578 60.0006 32.0000 1.9656 1.9722 416.8858 418.5890 0.2561 -1.0000 -1.0000 2849281 1587072603.80 151.4578 60.0006 32.0000 1.9657 1.9723 416.6897 418.3940 0.2562 -1.0000 -1.0000 2849343 1587072603.90 151.4581 60.0006 32.0000 1.9659 1.9725 416.6281 418.3305 0.2560 -1.0000 -1.0000 2849405 1587072604.00 151.4942 60.0006 32.0000 1.9660 1.9726 416.6812 418.3842 0.2561 -1.0000 -1.0000 2849468 1587072604.10 151.4942 60.0006 32.0000 1.9648 1.9714 416.8279 418.5314 0.2560 -1.0000 -1.0000 2849952 1587072604.20 151.4942 60.0006 32.0000 1.9650 1.9716 416.8874 418.5906 0.2560 -1.0000 -1.0000 2850015 1587072604.30 151.4942 60.0006 32.0000 1.9654 1.9720 416.7272 418.4300 0.2560 -1.0000 -1.0000 2850077 1587072604.40 151.4942 60.0006 32.0000 1.9658 1.9724 416.6378 418.3401 0.2559 -1.0000 -1.0000 2850155 1587072604.50 151.5291 60.0006 32.0000 1.9653 1.9719 416.7841 418.4869 0.2560 -1.0000 -1.0000 2850202 1587072604.60 151.5291 60.0006 32.0000 1.9649 1.9715 416.8385 418.5410 0.2559 -1.0000 -1.0000 2850280 1587072604.70 151.5291 60.0006 32.0000 1.9640 1.9706 416.8100 418.5120 0.2559 -1.0000 -1.0000 2850452 1587072604.80 151.5291 60.0006 32.0000 1.9655 1.9721 416.6222 418.3245 0.2561 -1.0000 -1.0000 2850530 1587072604.90 151.5291 60.0006 32.0000 1.9649 1.9715 416.6190 418.3212 0.2560 -1.0000 -1.0000 2850593 1587072605.00 151.5122 60.0006 32.0000 1.9654 1.9720 416.6774 418.3796 0.2559 -1.0000 -1.0000 2850655 1587072605.10 151.4757 60.0005 32.0000 1.9655 1.9721 416.8031 418.5058 0.2560 -1.0000 -1.0000 2850718 1587072605.20 151.4757 60.0005 32.0000 1.9651 1.9717 416.7692 418.4725 0.2560 -1.0000 -1.0000 2850968 1587072605.30 151.4757 60.0005 32.0000 1.9658 1.9724 416.7251 418.4279 0.2560 -1.0000 -1.0000 2851030 1587072605.40 151.4757 60.0005 32.0000 1.9663 1.9729 416.5803 418.2820 0.2560 -1.0000 -1.0000 2851108 1587072605.50 151.4757 60.0005 32.0000 1.9651 1.9717 416.7450 418.4484 0.2561 -1.0000 -1.0000 2851171 1587072605.60 151.5619 60.0005 32.0000 1.9657 1.9723 416.9006 418.6034 0.2558 -1.0000 -1.0000 2851233 1587072605.70 151.5619 60.0005 32.0000 1.9656 1.9722 416.7263 418.4286 0.2559 -1.0000 -1.0000 2851467 1587072605.80 151.5619 60.0005 32.0000 1.9662 1.9728 416.6599 418.3616 0.2560 -1.0000 -1.0000 2851530 1587072605.90 151.5619 60.0005 32.0000 1.9653 1.9719 416.7900 418.4933 0.2560 -1.0000 -1.0000 2851592 1587072606.00 151.5619 60.0005 32.0000 1.9647 1.9713 416.8689 418.5725 0.2560 -1.0000 -1.0000 2851655 1587072606.10 151.5762 60.0005 32.0000 1.9654 1.9720 416.7966 418.4992 0.2559 -1.0000 -1.0000 2851717 1587072606.20 151.5939 60.0005 32.0000 1.9662 1.9728 416.6573 418.3599 0.2561 -1.0000 -1.0000 2851952 1587072606.30 151.5939 60.0005 32.0000 1.9661 1.9727 416.6125 418.3142 0.2559 -1.0000 -1.0000 2852014 1587072606.40 151.5939 60.0005 32.0000 1.9647 1.9713 416.8622 418.5662 0.2561 -1.0000 -1.0000 2852077 1587072606.50 151.5939 60.0005 32.0000 1.9647 1.9713 416.8097 418.5125 0.2559 -1.0000 -1.0000 2852139 1587072606.60 151.5939 60.0005 32.0000 1.9656 1.9722 416.7752 418.4787 0.2561 -1.0000 -1.0000 2852218 1587072606.70 151.5374 60.0005 32.0000 1.9655 1.9721 416.6764 418.3789 0.2560 -1.0000 -1.0000 2852702 1587072606.80 151.4882 60.0005 32.0000 1.9649 1.9715 416.7715 418.4744 0.2560 -1.0000 -1.0000 2852764 1587072606.90 151.4882 60.0005 32.0000 1.9650 1.9716 416.8930 418.5959 0.2559 -1.0000 -1.0000 2852842 1587072607.00 151.4882 60.0005 32.0000 1.9658 1.9724 416.8149 418.5181 0.2560 -1.0000 -1.0000 2852905 1587072607.10 151.4882 60.0005 32.0000 1.9656 1.9722 416.5953 418.2979 0.2561 -1.0000 -1.0000 2852967 1587072607.20 151.4882 60.0005 32.0000 1.9659 1.9725 416.5965 418.2987 0.2560 -1.0000 -1.0000 2853030 1587072607.30 151.5177 60.0005 32.0000 1.9652 1.9718 416.7231 418.4257 0.2559 -1.0000 -1.0000 2853170 1587072607.40 151.5177 60.0005 32.0000 1.9645 1.9711 416.7732 418.4762 0.2561 -1.0000 -1.0000 2853248 1587072607.50 151.5177 60.0005 32.0000 1.9650 1.9716 416.8069 418.5090 0.2559 -1.0000 -1.0000 2853311 1587072607.60 151.5177 60.0005 32.0000 1.9651 1.9717 416.7560 418.4588 0.2560 -1.0000 -1.0000 2853373 1587072607.70 151.5177 60.0005 32.0000 1.9658 1.9724 416.5988 418.3002 0.2559 -1.0000 -1.0000 2853436 1587072607.80 151.5590 60.0005 32.0000 1.9651 1.9717 416.7316 418.4336 0.2558 -1.0000 -1.0000 2853498 1587072607.90 151.5710 60.0005 32.0000 1.9649 1.9715 416.8588 418.5611 0.2559 -1.0000 -1.0000 2853561 1587072608.00 151.5710 60.0005 32.0000 1.9659 1.9725 416.8855 418.5873 0.2557 -1.0000 -1.0000 2853639 1587072608.10 151.5710 60.0005 32.0000 1.9665 1.9731 416.7137 418.4177 0.2561 -1.0000 -1.0000 2853701 1587072608.20 151.5710 60.0005 32.0000 1.9654 1.9720 416.6518 418.3541 0.2560 -1.0000 -1.0000 2853764 1587072608.30 151.5710 60.0005 32.0000 1.9651 1.9717 416.7791 418.4813 0.2559 -1.0000 -1.0000 2853905 1587072608.40 151.5094 60.0005 32.0000 1.9655 1.9721 416.8845 418.5865 0.2559 -1.0000 -1.0000 2853967 1587072608.50 151.5094 60.0005 32.0000 1.9655 1.9721 416.6587 418.3611 0.2560 -1.0000 -1.0000 2854030 1587072608.60 151.5094 60.0005 32.0000 1.9659 1.9725 416.5905 418.2937 0.2561 -1.0000 -1.0000 2854107 1587072608.70 151.5094 60.0005 32.0000 1.9652 1.9718 416.5982 418.2993 0.2559 -1.0000 -1.0000 2854170 1587072608.80 151.5094 60.0005 32.0000 1.9653 1.9718 416.7115 418.4138 0.2560 -1.0000 -1.0000 2854717 1587072608.90 151.5177 60.0005 32.0000 1.9653 1.9719 416.7757 418.4786 0.2560 -1.0000 -1.0000 2854779 1587072609.00 151.5213 60.0005 32.0000 1.9659 1.9725 416.6393 418.3422 0.2561 -1.0000 -1.0000 2854857 1587072609.10 151.5213 60.0005 32.0000 1.9661 1.9727 416.5822 418.2848 0.2561 -1.0000 -1.0000 2854920 1587072609.20 151.5213 60.0005 32.0000 1.9655 1.9721 416.6703 418.3733 0.2561 -1.0000 -1.0000 2854998 1587072609.30 151.5213 60.0005 32.0000 1.9651 1.9717 416.8850 418.5891 0.2561 -1.0000 -1.0000 2855170 1587072609.40 151.5213 60.0005 32.0000 1.9647 1.9713 416.8613 418.5657 0.2563 -1.0000 -1.0000 2855248 1587072609.50 151.5213 60.0005 32.0000 1.9662 1.9728 416.6929 418.3958 0.2561 -1.0000 -1.0000 2855310 1587072609.60 151.5517 60.0005 32.0000 1.9658 1.9724 416.5627 418.2661 0.2562 -1.0000 -1.0000 2855373 1587072609.70 151.5517 60.0005 32.0000 1.9648 1.9714 416.6883 418.3913 0.2560 -1.0000 -1.0000 2855451 1587072609.80 151.5517 60.0005 32.0000 1.9649 1.9715 416.8001 418.5042 0.2562 -1.0000 -1.0000 2855670 1587072609.90 151.5517 60.0005 32.0000 1.9658 1.9724 416.7966 418.5015 0.2563 -1.0000 -1.0000 2855732 1587072610.00 151.5517 60.0005 32.0000 1.9651 1.9717 416.6334 418.3366 0.2561 -1.0000 -1.0000 2855810 1587072610.10 151.4987 59.9999 32.0000 1.9647 1.9713 416.6682 418.3713 0.2561 -1.0000 -1.0000 2855873 1587072610.20 151.4987 59.9999 32.0000 1.9648 1.9714 416.8051 418.5080 0.2561 -1.0000 -1.0000 2855935 1587072610.30 151.4987 59.9999 32.0000 1.9650 1.9717 416.8266 418.5309 0.2562 -1.0000 -1.0000 2856279 1587072610.40 151.4987 59.9999 32.0000 1.9661 1.9727 416.5714 418.2744 0.2561 -1.0000 -1.0000 2856341 1587072610.50 151.4987 59.9999 32.0000 1.9659 1.9725 416.6196 418.3221 0.2560 -1.0000 -1.0000 2856404 1587072610.60 151.4987 59.9999 32.0000 1.9655 1.9721 416.6697 418.3719 0.2559 -1.0000 -1.0000 2856467 1587072610.70 151.4448 59.9999 32.0000 1.9644 1.9710 416.7025 418.4065 0.2562 -1.0000 -1.0000 2856529 1587072610.80 151.4318 59.9999 32.0000 1.9655 1.9721 416.8242 418.5283 0.2561 -1.0000 -1.0000 2856935 1587072610.90 151.4318 59.9999 32.0000 1.9650 1.9716 416.7125 418.4160 0.2562 -1.0000 -1.0000 2856997 1587072611.00 151.4318 59.9999 32.0000 1.9658 1.9724 416.6715 418.3750 0.2562 -1.0000 -1.0000 2857060 1587072611.10 151.4318 59.9999 32.0000 1.9654 1.9720 416.7325 418.4355 0.2559 -1.0000 -1.0000 2857122 1587072611.20 151.4318 59.9999 32.0000 1.9645 1.9711 416.8166 418.5199 0.2561 -1.0000 -1.0000 2857201 1587072611.30 151.4847 59.9999 32.0000 1.9640 1.9706 416.7974 418.5013 0.2561 -1.0000 -1.0000 2857404 1587072611.40 151.4847 59.9999 32.0000 1.9655 1.9721 416.6627 418.3664 0.2562 -1.0000 -1.0000 2857482 1587072611.50 151.4847 59.9999 32.0000 1.9657 1.9723 416.6702 418.3732 0.2561 -1.0000 -1.0000 2857544 1587072611.60 151.4847 59.9999 32.0000 1.9644 1.9710 416.7806 418.4834 0.2561 -1.0000 -1.0000 2857607 1587072611.70 151.4847 59.9999 32.0000 1.9640 1.9706 416.8171 418.5208 0.2560 -1.0000 -1.0000 2857669 1587072611.80 151.4336 59.9999 32.0000 1.9648 1.9714 416.7772 418.4807 0.2561 -1.0000 -1.0000 2857904 1587072611.90 151.4336 59.9999 32.0000 1.9655 1.9721 416.5682 418.2694 0.2560 -1.0000 -1.0000 2857966 1587072612.00 151.4336 59.9999 32.0000 1.9645 1.9711 416.6480 418.3501 0.2559 -1.0000 -1.0000 2858029 1587072612.10 151.4336 59.9999 32.0000 1.9640 1.9706 416.7725 418.4748 0.2560 -1.0000 -1.0000 2858107 1587072612.20 151.4336 59.9999 32.0000 1.9645 1.9711 416.7073 418.4109 0.2562 -1.0000 -1.0000 2858169 1587072612.30 151.4336 59.9999 32.0000 1.9646 1.9712 416.5518 418.2549 0.2560 -1.0000 -1.0000 2858231 1587072612.40 151.3563 59.9999 32.0000 1.9646 1.9712 416.6029 418.3046 0.2559 -1.0000 -1.0000 2858294 1587072612.50 151.3426 59.9999 32.0000 1.9645 1.9711 416.8293 418.5327 0.2560 -1.0000 -1.0000 2858404 1587072612.60 151.3426 59.9999 32.0000 1.9643 1.9709 416.7922 418.4953 0.2560 -1.0000 -1.0000 2858466 1587072612.70 151.3426 59.9999 32.0000 1.9645 1.9711 416.6579 418.3606 0.2560 -1.0000 -1.0000 2858529 1587072612.80 151.3426 59.9999 32.0000 1.9647 1.9713 416.5984 418.2998 0.2559 -1.0000 -1.0000 2858591 1587072612.90 151.3426 59.9999 32.0000 1.9656 1.9722 416.5922 418.2944 0.2560 -1.0000 -1.0000 2858669 1587072613.00 151.5536 59.9999 32.0000 1.9647 1.9713 416.7654 418.4673 0.2559 -1.0000 -1.0000 2858732 1587072613.10 151.5536 59.9999 32.0000 1.9647 1.9713 416.8476 418.5510 0.2561 -1.0000 -1.0000 2858794 1587072613.20 151.5536 59.9999 32.0000 1.9655 1.9721 416.7264 418.4292 0.2559 -1.0000 -1.0000 2858872 1587072613.30 151.5536 59.9999 32.0000 1.9664 1.9730 416.5276 418.2297 0.2560 -1.0000 -1.0000 2858934 1587072613.40 151.5536 59.9999 32.0000 1.9641 1.9707 416.8149 418.5177 0.2561 -1.0000 -1.0000 2859044 1587072613.50 151.4060 59.9999 32.0000 1.9647 1.9713 416.8016 418.5050 0.2560 -1.0000 -1.0000 2859106 1587072613.60 151.4060 59.9999 32.0000 1.9649 1.9715 416.6561 418.3586 0.2560 -1.0000 -1.0000 2859169 1587072613.70 151.4060 59.9999 32.0000 1.9652 1.9718 416.6115 418.3134 0.2560 -1.0000 -1.0000 2859247 1587072613.80 151.4060 59.9999 32.0000 1.9649 1.9715 416.7773 418.4803 0.2560 -1.0000 -1.0000 2859309 1587072613.90 151.4060 59.9999 32.0000 1.9652 1.9718 416.8513 418.5541 0.2560 -1.0000 -1.0000 2859794 1587072614.00 151.4270 59.9999 32.0000 1.9657 1.9723 416.7471 418.4502 0.2560 -1.0000 -1.0000 2859872 1587072614.10 151.5449 59.9999 32.0000 1.9662 1.9728 416.5936 418.2956 0.2560 -1.0000 -1.0000 2859935 1587072614.20 151.5449 59.9999 32.0000 1.9656 1.9722 416.6289 418.3307 0.2559 -1.0000 -1.0000 2859997 1587072614.30 151.5449 59.9999 32.0000 1.9650 1.9716 416.8060 418.5083 0.2559 -1.0000 -1.0000 2900059 1587072614.40 151.5449 59.9999 32.0000 1.9648 1.9714 416.8844 418.5875 0.2560 -1.0000 -1.0000 2900294 1587072614.50 151.5449 59.9999 32.0000 1.9658 1.9724 416.6096 418.3127 0.2561 -1.0000 -1.0000 2900356 1587072614.60 151.5573 59.9993 32.0000 1.9666 1.9732 416.5371 418.2394 0.2561 -1.0000 -1.0000 2900434 1587072614.70 151.5573 59.9993 32.0000 1.9652 1.9718 416.6352 418.3380 0.2560 -1.0000 -1.0000 2900481 1587072614.80 151.5573 59.9993 32.0000 1.9651 1.9717 416.8016 418.5041 0.2559 -1.0000 -1.0000 2900575 1587072614.90 151.5573 59.9993 32.0000 1.9651 1.9717 416.8140 418.5167 0.2560 -1.0000 -1.0000 2900793 1587072615.00 151.5573 59.9993 32.0000 1.9655 1.9721 416.7117 418.4151 0.2561 -1.0000 -1.0000 2900872 1587072615.10 151.5573 59.9993 32.0000 1.9663 1.9729 416.5988 418.3009 0.2559 -1.0000 -1.0000 2900918 1587072615.20 151.4297 59.9993 32.0000 1.9655 1.9721 416.7317 418.4333 0.2558 -1.0000 -1.0000 2900997 1587072615.30 151.4297 59.9993 32.0000 1.9649 1.9715 416.7679 418.4697 0.2559 -1.0000 -1.0000 2901059 1587072615.40 151.4297 59.9993 32.0000 1.9648 1.9713 416.7683 418.4703 0.2559 -1.0000 -1.0000 2901465 1587072615.50 151.4297 59.9993 32.0000 1.9657 1.9723 416.5757 418.2784 0.2561 -1.0000 -1.0000 2901512 1587072615.60 151.4297 59.9993 32.0000 1.9647 1.9713 416.6726 418.3737 0.2558 -1.0000 -1.0000 2901575 1587072615.70 151.4297 59.9993 32.0000 1.9651 1.9717 416.8574 418.5600 0.2559 -1.0000 -1.0000 2901653 1587072615.80 151.5318 59.9993 32.0000 1.9647 1.9713 416.8528 418.5552 0.2559 -1.0000 -1.0000 2901715 1587072615.90 151.5318 59.9993 32.0000 1.9653 1.9719 416.7094 418.4131 0.2561 -1.0000 -1.0000 2901997 1587072616.00 151.5318 59.9993 32.0000 1.9655 1.9721 416.4691 418.1707 0.2560 -1.0000 -1.0000 2902074 1587072616.10 151.5318 59.9993 32.0000 1.9655 1.9721 416.6463 418.3483 0.2559 -1.0000 -1.0000 2902137 1587072616.20 151.5318 59.9993 32.0000 1.9651 1.9717 416.7649 418.4675 0.2560 -1.0000 -1.0000 2902200 1587072616.30 151.4418 59.9993 32.0000 1.9653 1.9719 416.7945 418.4969 0.2559 -1.0000 -1.0000 2902277 1587072616.40 151.4418 59.9993 32.0000 1.9652 1.9718 416.6578 418.3598 0.2559 -1.0000 -1.0000 2902340 1587072616.50 151.4418 59.9993 32.0000 1.9646 1.9712 416.5507 418.2511 0.2558 -1.0000 -1.0000 2902403 1587072616.60 151.4418 59.9993 32.0000 1.9653 1.9719 416.5392 418.2393 0.2557 -1.0000 -1.0000 2902465 1587072616.70 151.4418 59.9993 32.0000 1.9648 1.9714 416.7507 418.4520 0.2558 -1.0000 -1.0000 2902528 1587072616.80 151.4285 59.9993 32.0000 1.9653 1.9719 416.7126 418.4134 0.2558 -1.0000 -1.0000 2902590 1587072616.90 151.3991 59.9993 32.0000 1.9652 1.9718 416.6438 418.3460 0.2560 -1.0000 -1.0000 2902668 1587072617.00 151.3991 59.9993 32.0000 1.9658 1.9724 416.6754 418.3771 0.2560 -1.0000 -1.0000 2902731 1587072617.10 151.3991 59.9993 32.0000 1.9653 1.9719 416.7897 418.4909 0.2557 -1.0000 -1.0000 2902793 1587072617.20 151.3991 59.9993 32.0000 1.9650 1.9716 416.8281 418.5296 0.2558 -1.0000 -1.0000 2902871 1587072617.30 151.3991 59.9993 32.0000 1.9657 1.9723 416.6244 418.3266 0.2560 -1.0000 -1.0000 2902934 1587072617.40 151.3991 59.9993 32.0000 1.9662 1.9728 416.6606 418.3631 0.2560 -1.0000 -1.0000 2902996 1587072617.50 151.5040 59.9993 32.0000 1.9651 1.9717 416.6576 418.3592 0.2559 -1.0000 -1.0000 2903184 1587072617.60 151.5040 59.9993 32.0000 1.9651 1.9717 416.7524 418.4548 0.2560 -1.0000 -1.0000 2903246 1587072617.70 151.5040 59.9993 32.0000 1.9652 1.9718 416.8375 418.5406 0.2560 -1.0000 -1.0000 2903309 1587072617.80 151.5040 59.9993 32.0000 1.9657 1.9723 416.7279 418.4304 0.2560 -1.0000 -1.0000 2903371 1587072617.90 151.5040 59.9993 32.0000 1.9656 1.9722 416.6072 418.3083 0.2558 -1.0000 -1.0000 2903434 1587072618.00 151.5040 59.9993 32.0000 1.9652 1.9718 416.7002 418.4022 0.2560 -1.0000 -1.0000 2903512 1587072618.10 151.5291 59.9993 32.0000 1.9646 1.9712 416.7283 418.4316 0.2558 -1.0000 -1.0000 2903574 1587072618.20 151.5291 59.9993 32.0000 1.9647 1.9713 416.7054 418.4088 0.2561 -1.0000 -1.0000 2903637 1587072618.30 151.5291 59.9993 32.0000 1.9661 1.9727 416.6150 418.3160 0.2558 -1.0000 -1.0000 2903715 1587072618.40 151.5291 59.9993 32.0000 1.9654 1.9720 416.6327 418.3339 0.2558 -1.0000 -1.0000 2903777 1587072618.50 151.5291 59.9993 32.0000 1.9652 1.9718 416.6729 418.3744 0.2559 -1.0000 -1.0000 2903996 1587072618.60 151.4799 59.9993 32.0000 1.9649 1.9715 416.8698 418.5723 0.2559 -1.0000 -1.0000 2904074 1587072618.70 151.4764 59.9993 32.0000 1.9642 1.9708 416.7335 418.4364 0.2561 -1.0000 -1.0000 2904136 1587072618.80 151.4764 59.9993 32.0000 1.9656 1.9722 416.6362 418.3380 0.2559 -1.0000 -1.0000 2904199 1587072618.90 151.4764 59.9993 32.0000 1.9662 1.9728 416.6768 418.3788 0.2559 -1.0000 -1.0000 2904277 1587072619.00 151.4764 59.9993 32.0000 1.9651 1.9717 416.8391 418.5430 0.2562 -1.0000 -1.0000 2904933 1587072619.10 151.4723 59.9993 32.0000 1.9655 1.9721 416.7362 418.4383 0.2559 -1.0000 -1.0000 2904996 1587072619.20 151.4621 59.9993 32.0000 1.9657 1.9723 416.5995 418.3012 0.2559 -1.0000 -1.0000 2905058 1587072619.30 151.4621 59.9993 32.0000 1.9655 1.9721 416.6277 418.3296 0.2559 -1.0000 -1.0000 2905121 1587072619.40 151.4621 59.9993 32.0000 1.9657 1.9723 416.6653 418.3658 0.2558 -1.0000 -1.0000 2905199 1587072619.50 151.4621 59.9993 32.0000 1.9650 1.9716 416.7948 418.4966 0.2558 -1.0000 -1.0000 2905261 1587072619.60 151.4621 59.9993 32.0000 1.9642 1.9708 416.8255 418.5276 0.2559 -1.0000 -1.0000 2905324 1587072619.70 151.5561 59.9997 32.0000 1.9647 1.9713 416.8002 418.5030 0.2560 -1.0000 -1.0000 2905402 1587072619.80 151.5561 59.9997 32.0000 1.9663 1.9729 416.6915 418.3930 0.2558 -1.0000 -1.0000 2905464 1587072619.90 151.5561 59.9997 32.0000 1.9660 1.9726 416.6464 418.3495 0.2561 -1.0000 -1.0000 2905527 1587072620.00 151.5561 59.9997 32.0000 1.9643 1.9709 416.7406 418.4431 0.2559 -1.0000 -1.0000 2905714 1587072620.10 151.5561 59.9997 32.0000 1.9650 1.9716 416.6865 418.3884 0.2559 -1.0000 -1.0000 2905777 1587072620.20 151.5561 59.9997 32.0000 1.9660 1.9726 416.6032 418.3050 0.2560 -1.0000 -1.0000 2905839 1587072620.30 151.5241 59.9997 32.0000 1.9652 1.9718 416.5656 418.2674 0.2560 -1.0000 -1.0000 2905918 1587072620.40 151.5065 59.9997 32.0000 1.9642 1.9708 416.6675 418.3699 0.2560 -1.0000 -1.0000 2905980 1587072620.50 151.5065 59.9997 32.0000 1.9648 1.9714 416.8641 418.5671 0.2559 -1.0000 -1.0000 2906042 1587072620.60 151.5065 59.9997 32.0000 1.9654 1.9720 416.7472 418.4494 0.2560 -1.0000 -1.0000 2906120 1587072620.70 151.5065 59.9997 32.0000 1.9656 1.9722 416.6986 418.4011 0.2560 -1.0000 -1.0000 2906183 1587072620.80 151.5065 59.9997 32.0000 1.9660 1.9726 416.6124 418.3142 0.2559 -1.0000 -1.0000 2906245 1587072620.90 151.4384 59.9997 32.0000 1.9652 1.9718 416.7211 418.4230 0.2559 -1.0000 -1.0000 2906308 1587072621.00 151.4384 59.9997 32.0000 1.9646 1.9712 416.8160 418.5167 0.2556 -1.0000 -1.0000 2906370 1587072621.10 151.4384 59.9997 32.0000 1.9647 1.9713 416.7511 418.4529 0.2558 -1.0000 -1.0000 2906761 1587072621.20 151.4384 59.9997 32.0000 1.9663 1.9729 416.5903 418.2909 0.2557 -1.0000 -1.0000 2906839 1587072621.30 151.4384 59.9997 32.0000 1.9655 1.9721 416.6767 418.3780 0.2559 -1.0000 -1.0000 2906901 1587072621.40 151.6334 59.9997 32.0000 1.9657 1.9723 416.6967 418.3968 0.2557 -1.0000 -1.0000 2906980 1587072621.50 151.6334 59.9997 32.0000 1.9642 1.9708 416.8064 418.5084 0.2558 -1.0000 -1.0000 2907042 1587072621.60 151.6334 59.9997 32.0000 1.9650 1.9716 416.7551 418.4572 0.2559 -1.0000 -1.0000 2907292 1587072621.70 151.6334 59.9997 32.0000 1.9650 1.9716 416.8276 418.5298 0.2558 -1.0000 -1.0000 2907354 1587072621.80 151.6334 59.9997 32.0000 1.9654 1.9720 416.7357 418.4376 0.2559 -1.0000 -1.0000 2907417 1587072621.90 151.6074 59.9997 32.0000 1.9656 1.9722 416.6000 418.3002 0.2557 -1.0000 -1.0000 2907479 1587072622.00 151.4729 59.9997 32.0000 1.9648 1.9714 416.6486 418.3494 0.2558 -1.0000 -1.0000 2907558 1587072622.10 151.4729 59.9997 32.0000 1.9641 1.9707 416.7690 418.4710 0.2559 -1.0000 -1.0000 2908620 1587072622.20 151.4729 59.9997 32.0000 1.9651 1.9717 416.8231 418.5252 0.2559 -1.0000 -1.0000 2908683 1587072622.30 151.4729 59.9997 32.0000 1.9649 1.9715 416.6349 418.3370 0.2560 -1.0000 -1.0000 2908760 1587072622.40 151.4729 59.9997 32.0000 1.9648 1.9714 416.7859 418.4885 0.2559 -1.0000 -1.0000 2908823 1587072622.50 151.4647 59.9997 32.0000 1.9644 1.9710 416.8199 418.5225 0.2559 -1.0000 -1.0000 2908885 1587072622.60 151.4647 59.9997 32.0000 1.9649 1.9715 416.7523 418.4532 0.2557 -1.0000 -1.0000 2908963 1587072622.70 151.4647 59.9997 32.0000 1.9650 1.9716 416.6532 418.3543 0.2558 -1.0000 -1.0000 2909026 1587072622.80 151.4647 59.9997 32.0000 1.9662 1.9728 416.5935 418.2956 0.2559 -1.0000 -1.0000 2909088 1587072622.90 151.4647 59.9997 32.0000 1.9654 1.9720 416.5865 418.2871 0.2558 -1.0000 -1.0000 2909167 1587072623.00 151.4687 59.9997 32.0000 1.9651 1.9717 416.7325 418.4341 0.2559 -1.0000 -1.0000 2909229 1587072623.10 151.6059 59.9997 32.0000 1.9655 1.9721 416.8044 418.5076 0.2559 -1.0000 -1.0000 2909292 1587072623.20 151.6059 59.9997 32.0000 1.9660 1.9726 416.7364 418.4373 0.2558 -1.0000 -1.0000 2909354 1587072623.30 151.6059 59.9997 32.0000 1.9669 1.9735 416.6178 418.3186 0.2558 -1.0000 -1.0000 2909417 1587072623.40 151.6059 59.9997 32.0000 1.9654 1.9720 416.9347 418.6379 0.2560 -1.0000 -1.0000 2909495 1587072623.50 151.6059 59.9997 32.0000 1.9649 1.9715 416.8569 418.5597 0.2559 -1.0000 -1.0000 2909557 1587072623.60 151.5254 59.9997 32.0000 1.9652 1.9718 416.7708 418.4716 0.2557 -1.0000 -1.0000 2909791 1587072623.70 151.4970 59.9997 32.0000 1.9659 1.9725 416.6472 418.3480 0.2558 -1.0000 -1.0000 2909869 1587072623.80 151.4970 59.9997 32.0000 1.9658 1.9724 416.5960 418.2969 0.2558 -1.0000 -1.0000 2909932 1587072623.90 151.4970 59.9997 32.0000 1.9656 1.9722 416.6392 418.3395 0.2557 -1.0000 -1.0000 2909995 1587072624.00 151.4970 59.9997 32.0000 1.9653 1.9719 416.7806 418.4809 0.2556 -1.0000 -1.0000 2910057 1587072624.10 151.4970 59.9997 32.0000 1.9658 1.9724 416.7755 418.4765 0.2557 -1.0000 -1.0000 2910119 1587072624.20 151.4970 59.9997 32.0000 1.9662 1.9728 416.6505 418.3517 0.2558 -1.0000 -1.0000 2910182 1587072624.30 151.4970 59.9997 32.0000 1.9664 1.9730 416.6153 418.3154 0.2556 -1.0000 -1.0000 2910260 1587072624.40 151.4970 59.9997 32.0000 1.9655 1.9721 416.6276 418.3284 0.2558 -1.0000 -1.0000 2910323 1587072624.50 151.4970 59.9997 32.0000 1.9652 1.9718 416.8068 418.5088 0.2559 -1.0000 -1.0000 2910385 1587072624.60 151.4970 59.9997 32.0000 1.9653 1.9719 416.7612 418.4636 0.2559 -1.0000 -1.0000 2910463 1587072624.70 151.5264 59.9991 32.0000 1.9662 1.9728 416.6744 418.3755 0.2558 -1.0000 -1.0000 2910526 1587072624.80 151.5264 59.9991 32.0000 1.9661 1.9727 416.5852 418.2870 0.2559 -1.0000 -1.0000 2910588 1587072624.90 151.5264 59.9991 32.0000 1.9651 1.9717 416.7881 418.4895 0.2557 -1.0000 -1.0000 2910651 1587072625.00 151.5264 59.9991 32.0000 1.9650 1.9715 416.8646 418.5663 0.2558 -1.0000 -1.0000 2910729 1587072625.10 151.5264 59.9991 32.0000 1.9656 1.9722 416.7969 418.4990 0.2558 -1.0000 -1.0000 2910791 1587072625.20 151.5264 59.9991 32.0000 1.9666 1.9732 416.6884 418.3898 0.2559 -1.0000 -1.0000 2910932 1587072625.30 151.5103 59.9991 32.0000 1.9656 1.9722 416.6974 418.3991 0.2559 -1.0000 -1.0000 2910994 1587072625.40 151.5103 59.9991 32.0000 1.9655 1.9721 416.8115 418.5123 0.2557 -1.0000 -1.0000 2911072 1587072625.50 151.5103 59.9991 32.0000 1.9651 1.9716 416.8217 418.5228 0.2557 -1.0000 -1.0000 2911135 1587072625.60 151.5103 59.9991 32.0000 1.9654 1.9720 416.5933 418.2944 0.2559 -1.0000 -1.0000 2911197 1587072625.70 151.5103 59.9991 32.0000 1.9663 1.9729 416.6376 418.3390 0.2558 -1.0000 -1.0000 2911541 1587072625.80 151.5103 59.9991 32.0000 1.9655 1.9721 416.6180 418.3184 0.2557 -1.0000 -1.0000 2911603 1587072625.90 151.4744 59.9991 32.0000 1.9649 1.9714 416.7629 418.4649 0.2559 -1.0000 -1.0000 2911666 1587072626.00 151.4744 59.9991 32.0000 1.9646 1.9712 416.8816 418.5836 0.2558 -1.0000 -1.0000 2911728 1587072626.10 151.4744 59.9991 32.0000 1.9657 1.9723 416.7760 418.4785 0.2560 -1.0000 -1.0000 2911791 1587072626.20 151.4744 59.9991 32.0000 1.9660 1.9726 416.6784 418.3781 0.2556 -1.0000 -1.0000 2911853 1587072626.30 151.4744 59.9991 32.0000 1.9652 1.9718 416.6731 418.3738 0.2557 -1.0000 -1.0000 2911932 1587072626.40 151.5351 59.9991 32.0000 1.9654 1.9720 416.8004 418.5015 0.2557 -1.0000 -1.0000 2911994 1587072626.50 151.5351 59.9991 32.0000 1.9657 1.9723 416.8063 418.5076 0.2557 -1.0000 -1.0000 2912056 1587072626.60 151.5351 59.9991 32.0000 1.9661 1.9727 416.7819 418.4829 0.2557 -1.0000 -1.0000 2912135 1587072626.70 151.5351 59.9991 32.0000 1.9656 1.9722 416.6365 418.3371 0.2558 -1.0000 -1.0000 2913009 1587072626.80 151.5351 59.9991 32.0000 1.9657 1.9723 416.6870 418.3892 0.2559 -1.0000 -1.0000 2913072 1587072626.90 151.5500 59.9991 32.0000 1.9650 1.9716 416.8040 418.5051 0.2556 -1.0000 -1.0000 2913134 1587072627.00 151.6289 59.9991 32.0000 1.9654 1.9720 416.8519 418.5537 0.2558 -1.0000 -1.0000 2913197 1587072627.10 151.6289 59.9991 32.0000 1.9654 1.9720 416.6610 418.3627 0.2558 -1.0000 -1.0000 2913259 1587072627.20 151.6289 59.9991 32.0000 1.9661 1.9727 416.6096 418.3113 0.2560 -1.0000 -1.0000 2913337 1587072627.30 151.6289 59.9991 32.0000 1.9660 1.9726 416.6586 418.3604 0.2559 -1.0000 -1.0000 2913400 1587072627.40 151.6289 59.9991 32.0000 1.9650 1.9716 416.7947 418.4966 0.2558 -1.0000 -1.0000 2913478 1587072627.50 151.4843 59.9991 32.0000 1.9650 1.9715 416.7655 418.4671 0.2558 -1.0000 -1.0000 2913540 1587072627.60 151.4843 59.9991 32.0000 1.9660 1.9726 416.6900 418.3917 0.2559 -1.0000 -1.0000 2913603 1587072627.70 151.4843 59.9991 32.0000 1.9657 1.9723 416.5529 418.2548 0.2560 -1.0000 -1.0000 2913666 1587072627.80 151.4843 59.9991 32.0000 1.9656 1.9722 416.7520 418.4540 0.2558 -1.0000 -1.0000 2913728 1587072627.90 151.4843 59.9991 32.0000 1.9656 1.9722 416.8059 418.5089 0.2560 -1.0000 -1.0000 2913790 1587072628.00 151.4651 59.9991 32.0000 1.9662 1.9728 416.6868 418.3888 0.2560 -1.0000 -1.0000 2913869 1587072628.10 151.4189 59.9991 32.0000 1.9661 1.9727 416.4979 418.1996 0.2560 -1.0000 -1.0000 2913931 1587072628.20 151.5557 59.9991 32.0000 1.9657 1.9723 416.6553 418.3568 0.2558 -1.0000 -1.0000 2913994 1587072628.30 151.5638 59.9991 32.0000 1.9657 1.9723 416.7058 418.4070 0.2557 -1.0000 -1.0000 2914072 1587072628.40 151.5638 59.9991 32.0000 1.9655 1.9721 416.8154 418.5166 0.2557 -1.0000 -1.0000 2914134 1587072628.50 151.5638 59.9991 32.0000 1.9657 1.9723 416.8457 418.5477 0.2558 -1.0000 -1.0000 2914197 1587072628.60 151.5638 59.9991 32.0000 1.9668 1.9734 416.5148 418.2149 0.2558 -1.0000 -1.0000 2914259 1587072628.70 151.5638 59.9991 32.0000 1.9658 1.9724 416.6370 418.3387 0.2559 -1.0000 -1.0000 2914322 1587072628.80 151.5638 59.9991 32.0000 1.9653 1.9719 416.7116 418.4126 0.2558 -1.0000 -1.0000 2914447 1587072628.90 151.5638 59.9991 32.0000 1.9653 1.9719 416.7317 418.4328 0.2557 -1.0000 -1.0000 2914525 1587072629.00 151.5638 59.9991 32.0000 1.9669 1.9735 416.5603 418.2607 0.2558 -1.0000 -1.0000 2914587 1587072629.10 151.5566 59.9991 32.0000 1.9659 1.9725 416.5286 418.2289 0.2558 -1.0000 -1.0000 2914650 1587072629.20 151.5553 59.9991 32.0000 1.9658 1.9724 416.6861 418.3865 0.2557 -1.0000 -1.0000 2914728 1587072629.30 151.5553 59.9991 32.0000 1.9654 1.9720 416.7877 418.4895 0.2559 -1.0000 -1.0000 2915462 1587072629.40 151.5553 59.9991 32.0000 1.9652 1.9718 416.8961 418.5993 0.2560 -1.0000 -1.0000 2915540 1587072629.50 151.5553 59.9991 32.0000 1.9659 1.9725 416.7076 418.4097 0.2559 -1.0000 -1.0000 2915603 1587072629.60 151.5553 59.9991 32.0000 1.9660 1.9726 416.6296 418.3299 0.2556 -1.0000 -1.0000 2915665 1587072629.70 151.4267 59.9991 32.0000 1.9652 1.9718 416.7372 418.4390 0.2558 -1.0000 -1.0000 2915743 1587072629.80 151.4267 59.9991 32.0000 1.9644 1.9710 416.8410 418.5429 0.2558 -1.0000 -1.0000 2915806 1587072629.90 151.4267 59.9991 32.0000 1.9650 1.9716 416.6847 418.3864 0.2559 -1.0000 -1.0000 2915868 1587072630.00 151.4267 59.9991 32.0000 1.9663 1.9729 416.5625 418.2628 0.2557 -1.0000 -1.0000 2915931 1587072630.10 151.4267 59.9991 32.0000 1.9652 1.9718 416.9143 418.6157 0.2558 -1.0000 -1.0000 2916009 1587072630.20 151.4753 59.9991 32.0000 1.9654 1.9720 416.8286 418.5313 0.2560 -1.0000 -1.0000 2916071 1587072630.30 151.5388 59.9991 32.0000 1.9657 1.9723 416.6740 418.3763 0.2559 -1.0000 -1.0000 2916243 1587072630.40 151.5388 59.9991 32.0000 1.9652 1.9718 416.5715 418.2710 0.2557 -1.0000 -1.0000 2916306 1587072630.50 151.5388 59.9991 32.0000 1.9646 1.9712 416.7612 418.4627 0.2558 -1.0000 -1.0000 2916368 1587072630.60 151.5388 59.9991 32.0000 1.9652 1.9718 416.8189 418.5211 0.2559 -1.0000 -1.0000 2916446 1587072630.70 151.5388 59.9991 32.0000 1.9663 1.9729 416.7090 418.4098 0.2557 -1.0000 -1.0000 2916509 1587072630.80 151.4810 59.9991 32.0000 1.9665 1.9731 416.6066 418.3071 0.2558 -1.0000 -1.0000 2916696 1587072630.90 151.4682 59.9991 32.0000 1.9654 1.9720 416.6593 418.3603 0.2558 -1.0000 -1.0000 2916758 1587072631.00 151.4682 59.9991 32.0000 1.9647 1.9713 416.7618 418.4620 0.2556 -1.0000 -1.0000 2916821 1587072631.10 151.4682 59.9991 32.0000 1.9646 1.9712 416.8151 418.5169 0.2559 -1.0000 -1.0000 2916883 1587072631.20 151.4682 59.9991 32.0000 1.9655 1.9721 416.6509 418.3531 0.2560 -1.0000 -1.0000 2916962 1587072631.30 151.4682 59.9991 32.0000 1.9652 1.9718 416.5315 418.2337 0.2560 -1.0000 -1.0000 2917024 1587072631.40 151.4682 59.9991 32.0000 1.9647 1.9713 416.6422 418.3431 0.2557 -1.0000 -1.0000 2917212 1587072631.50 151.4682 59.9991 32.0000 1.9653 1.9719 416.8350 418.5373 0.2559 -1.0000 -1.0000 2917274 1587072631.60 151.4682 59.9991 32.0000 1.9656 1.9722 416.7406 418.4421 0.2558 -1.0000 -1.0000 2917336 1587072631.70 151.4682 59.9991 32.0000 1.9659 1.9725 416.6813 418.3827 0.2558 -1.0000 -1.0000 2917415 1587072631.80 151.4682 59.9991 32.0000 1.9657 1.9723 416.5442 418.2434 0.2556 -1.0000 -1.0000 2917477 1587072631.90 151.4939 59.9991 32.0000 1.9650 1.9716 416.6526 418.3541 0.2559 -1.0000 -1.0000 2917711 1587072632.00 151.4949 59.9991 32.0000 1.9647 1.9713 416.8110 418.5133 0.2559 -1.0000 -1.0000 2917790 1587072632.10 151.4949 59.9991 32.0000 1.9658 1.9724 416.6593 418.3617 0.2560 -1.0000 -1.0000 2917852 1587072632.20 151.4949 59.9991 32.0000 1.9657 1.9723 416.6658 418.3670 0.2558 -1.0000 -1.0000 2917915 1587072632.30 151.4949 59.9991 32.0000 1.9660 1.9726 416.6882 418.3895 0.2558 -1.0000 -1.0000 2917993 1587072632.40 151.5105 59.9991 32.0000 1.9653 1.9719 416.8404 418.5425 0.2559 -1.0000 -1.0000 2918196 1587072632.50 151.5469 59.9991 32.0000 1.9655 1.9721 416.7489 418.4514 0.2559 -1.0000 -1.0000 2918258 1587072632.60 151.5469 59.9991 32.0000 1.9657 1.9723 416.6287 418.3299 0.2558 -1.0000 -1.0000 2918321 1587072632.70 151.5469 59.9991 32.0000 1.9655 1.9721 416.6221 418.3218 0.2556 -1.0000 -1.0000 2918383 1587072632.80 151.5469 59.9991 32.0000 1.9646 1.9712 416.8973 418.5998 0.2558 -1.0000 -1.0000 2918446 1587072632.90 151.5469 59.9991 32.0000 1.9648 1.9714 416.7467 418.4482 0.2558 -1.0000 -1.0000 2919039 1587072633.00 151.4635 59.9991 32.0000 1.9659 1.9725 416.7836 418.4864 0.2560 -1.0000 -1.0000 2919102 1587072633.10 151.4635 59.9991 32.0000 1.9665 1.9731 416.6462 418.3477 0.2559 -1.0000 -1.0000 2919164 1587072633.20 151.4635 59.9991 32.0000 1.9652 1.9718 416.5898 418.2904 0.2557 -1.0000 -1.0000 2919242 1587072633.30 151.4635 59.9991 32.0000 1.9653 1.9719 416.8047 418.5064 0.2558 -1.0000 -1.0000 2919305 1587072633.40 151.4635 59.9991 32.0000 1.9646 1.9711 416.7599 418.4613 0.2558 -1.0000 -1.0000 2919383 1587072633.50 151.4639 59.9991 32.0000 1.9656 1.9722 416.6569 418.3585 0.2559 -1.0000 -1.0000 2919445 1587072633.60 151.4646 59.9991 32.0000 1.9661 1.9727 416.5864 418.2877 0.2558 -1.0000 -1.0000 2919508 1587072633.70 151.4646 59.9991 32.0000 1.9657 1.9723 416.6755 418.3769 0.2559 -1.0000 -1.0000 2919586 1587072633.80 151.4646 59.9991 32.0000 1.9652 1.9718 416.9149 418.6168 0.2557 -1.0000 -1.0000 2919648 1587072633.90 151.4646 59.9991 32.0000 1.9653 1.9719 416.8767 418.5802 0.2560 -1.0000 -1.0000 2919711 1587072634.00 151.4646 59.9991 32.0000 1.9658 1.9724 416.8312 418.5335 0.2559 -1.0000 -1.0000 2919773 1587072634.10 151.5773 59.9991 32.0000 1.9659 1.9725 416.7173 418.4179 0.2557 -1.0000 -1.0000 2919836 1587072634.20 151.5773 59.9991 32.0000 1.9656 1.9722 416.8292 418.5312 0.2558 -1.0000 -1.0000 2919899 1587072634.30 151.5773 59.9991 32.0000 1.9649 1.9715 416.8497 418.5521 0.2559 -1.0000 -1.0000 2919977 1587072634.40 151.5773 59.9991 32.0000 1.9653 1.9719 416.8916 418.5953 0.2560 -1.0000 -1.0000 2920195 1587072634.50 151.5773 59.9991 32.0000 1.9653 1.9719 416.7570 418.4580 0.2557 -1.0000 -1.0000 2920258 1587072634.60 151.5637 59.9994 32.0000 1.9653 1.9719 416.7924 418.4930 0.2557 -1.0000 -1.0000 2920336 1587072634.70 151.5623 59.9994 32.0000 1.9654 1.9720 416.7875 418.4885 0.2557 -1.0000 -1.0000 2920399 1587072634.80 151.5623 59.9994 32.0000 1.9650 1.9716 416.8844 418.5866 0.2559 -1.0000 -1.0000 2920461 1587072634.90 151.5623 59.9994 32.0000 1.9654 1.9720 416.7292 418.4313 0.2559 -1.0000 -1.0000 2920539 1587072635.00 151.5623 59.9994 32.0000 1.9665 1.9731 416.6727 418.3737 0.2558 -1.0000 -1.0000 2920711 1587072635.10 151.5552 59.9994 32.0000 1.9661 1.9727 416.6485 418.3499 0.2559 -1.0000 -1.0000 2920773 1587072635.20 151.4539 59.9994 32.0000 1.9657 1.9723 416.7459 418.4482 0.2559 -1.0000 -1.0000 2920851 1587072635.30 151.4539 59.9994 32.0000 1.9653 1.9719 416.7784 418.4805 0.2559 -1.0000 -1.0000 2920914 1587072635.40 151.4539 59.9994 32.0000 1.9660 1.9726 416.8066 418.5090 0.2559 -1.0000 -1.0000 2920976 1587072635.50 151.4539 59.9994 32.0000 1.9668 1.9734 416.6221 418.3230 0.2558 -1.0000 -1.0000 2921851 1587072635.60 151.4539 59.9994 32.0000 1.9665 1.9731 416.6546 418.3554 0.2558 -1.0000 -1.0000 2921914 1587072635.70 151.5253 59.9994 32.0000 1.9657 1.9723 416.8462 418.5497 0.2560 -1.0000 -1.0000 2921992 1587072635.80 151.5253 59.9994 32.0000 1.9650 1.9716 416.8179 418.5203 0.2559 -1.0000 -1.0000 2922054 1587072635.90 151.5253 59.9994 32.0000 1.9657 1.9723 416.6150 418.3167 0.2559 -1.0000 -1.0000 2922117 1587072636.00 151.5253 59.9994 32.0000 1.9662 1.9728 416.7011 418.4025 0.2558 -1.0000 -1.0000 2922195 1587072636.10 151.5253 59.9994 32.0000 1.9655 1.9721 416.7976 418.4986 0.2557 -1.0000 -1.0000 2922273 1587072636.20 151.5253 59.9994 32.0000 1.9648 1.9714 416.8251 418.5270 0.2558 -1.0000 -1.0000 2922336 1587072636.30 151.5394 59.9994 32.0000 1.9644 1.9710 416.8085 418.5101 0.2558 -1.0000 -1.0000 2922414 1587072636.40 151.5394 59.9994 32.0000 1.9670 1.9736 416.6303 418.3303 0.2556 -1.0000 -1.0000 2922476 1587072636.50 151.5394 59.9994 32.0000 1.9651 1.9717 416.6797 418.3808 0.2558 -1.0000 -1.0000 2922539 1587072636.60 151.5394 59.9994 32.0000 1.9651 1.9717 416.8106 418.5127 0.2558 -1.0000 -1.0000 2922617 1587072636.70 151.5394 59.9994 32.0000 1.9644 1.9710 416.8553 418.5574 0.2559 -1.0000 -1.0000 2922680 1587072636.80 151.5394 59.9994 32.0000 1.9655 1.9721 416.6022 418.3039 0.2559 -1.0000 -1.0000 2922742 1587072636.90 151.4780 59.9994 32.0000 1.9656 1.9722 416.6444 418.3465 0.2560 -1.0000 -1.0000 2922836 1587072637.00 151.4780 59.9994 32.0000 1.9656 1.9722 416.6754 418.3771 0.2558 -1.0000 -1.0000 2922945 1587072637.10 151.4780 59.9994 32.0000 1.9644 1.9710 416.9029 418.6046 0.2558 -1.0000 -1.0000 2923008 1587072637.20 151.4780 59.9994 32.0000 1.9638 1.9704 416.8203 418.5233 0.2560 -1.0000 -1.0000 2923070 1587072637.30 151.4780 59.9994 32.0000 1.9656 1.9722 416.6243 418.3259 0.2558 -1.0000 -1.0000 2923133 1587072637.40 151.4780 59.9994 32.0000 1.9656 1.9722 416.6172 418.3193 0.2559 -1.0000 -1.0000 2923211 1587072637.50 151.4780 59.9994 32.0000 1.9648 1.9714 416.7035 418.4037 0.2556 -1.0000 -1.0000 2923461 1587072637.60 151.4780 59.9994 32.0000 1.9653 1.9719 416.8181 418.5206 0.2560 -1.0000 -1.0000 2923523 1587072637.70 151.4780 59.9994 32.0000 1.9645 1.9711 416.8396 418.5427 0.2559 -1.0000 -1.0000 2923601 1587072637.80 151.4780 59.9994 32.0000 1.9653 1.9719 416.7534 418.4555 0.2560 -1.0000 -1.0000 2923664 1587072637.90 151.4780 59.9994 32.0000 1.9654 1.9720 416.6407 418.3427 0.2559 -1.0000 -1.0000 2923726 1587072638.00 151.5571 59.9994 32.0000 1.9648 1.9714 416.7052 418.4075 0.2560 -1.0000 -1.0000 2923914 1587072638.10 151.5571 59.9994 32.0000 1.9650 1.9716 416.8660 418.5694 0.2560 -1.0000 -1.0000 2923977 1587072638.20 151.5571 59.9994 32.0000 1.9650 1.9716 416.9321 418.6362 0.2560 -1.0000 -1.0000 2924039 1587072638.30 151.5571 59.9994 32.0000 1.9658 1.9724 416.7357 418.4373 0.2558 -1.0000 -1.0000 2924117 1587072638.40 151.5571 59.9994 32.0000 1.9662 1.9728 416.5935 418.2960 0.2561 -1.0000 -1.0000 2924179 1587072638.50 151.5344 59.9994 32.0000 1.9658 1.9724 416.6651 418.3659 0.2558 -1.0000 -1.0000 2924242 1587072638.60 151.4523 59.9994 32.0000 1.9646 1.9712 416.8400 418.5422 0.2558 -1.0000 -1.0000 2924445 1587072638.70 151.4523 59.9994 32.0000 1.9647 1.9713 416.8371 418.5398 0.2560 -1.0000 -1.0000 2924508 1587072638.80 151.4523 59.9994 32.0000 1.9649 1.9715 416.8399 418.5428 0.2559 -1.0000 -1.0000 2924570 1587072638.90 151.4523 59.9994 32.0000 1.9656 1.9722 416.6351 418.3365 0.2559 -1.0000 -1.0000 2924633 1587072639.00 151.4523 59.9994 32.0000 1.9653 1.9719 416.8224 418.5247 0.2558 -1.0000 -1.0000 2924710 1587072639.10 151.4932 59.9994 32.0000 1.9650 1.9716 416.9583 418.6591 0.2557 -1.0000 -1.0000 2925429 1587072639.20 151.4932 59.9994 32.0000 1.9656 1.9722 416.8861 418.5883 0.2558 -1.0000 -1.0000 2925507 1587072639.30 151.4932 59.9994 32.0000 1.9659 1.9725 416.7109 418.4127 0.2559 -1.0000 -1.0000 2925570 1587072639.40 151.4932 59.9994 32.0000 1.9655 1.9720 416.7184 418.4195 0.2558 -1.0000 -1.0000 2925648 1587072639.50 151.4932 59.9994 32.0000 1.9652 1.9718 416.8522 418.5544 0.2558 -1.0000 -1.0000 2925726 1587072639.60 151.4932 59.9994 32.0000 1.9650 1.9716 416.9365 418.6395 0.2559 -1.0000 -1.0000 2925804 1587072639.70 151.5614 59.9997 32.0000 1.9663 1.9729 416.7994 418.5028 0.2560 -1.0000 -1.0000 2925867 1587072639.80 151.5614 59.9997 32.0000 1.9656 1.9722 416.5779 418.2796 0.2559 -1.0000 -1.0000 2925929 1587072639.90 151.5614 59.9997 32.0000 1.9657 1.9723 416.6508 418.3523 0.2559 -1.0000 -1.0000 2925992 1587072640.00 151.5614 59.9997 32.0000 1.9647 1.9713 416.6762 418.3781 0.2559 -1.0000 -1.0000 2926070 1587072640.10 151.5614 59.9997 32.0000 1.9649 1.9714 416.7937 418.4961 0.2560 -1.0000 -1.0000 2926132 1587072640.20 151.4563 59.9997 32.0000 1.9653 1.9719 416.7012 418.4030 0.2559 -1.0000 -1.0000 2926195 1587072640.30 151.4054 59.9997 32.0000 1.9650 1.9716 416.5707 418.2714 0.2558 -1.0000 -1.0000 2926273 1587072640.40 151.4054 59.9997 32.0000 1.9652 1.9718 416.6491 418.3491 0.2556 -1.0000 -1.0000 2926335 1587072640.50 151.4054 59.9997 32.0000 1.9647 1.9712 416.7891 418.4913 0.2559 -1.0000 -1.0000 2926398 1587072640.60 151.4054 59.9997 32.0000 1.9649 1.9715 416.8647 418.5680 0.2560 -1.0000 -1.0000 2926460 1587072640.70 151.4054 59.9997 32.0000 1.9648 1.9713 416.7440 418.4464 0.2559 -1.0000 -1.0000 2926523 1587072640.80 151.4964 59.9997 32.0000 1.9650 1.9716 416.7547 418.4573 0.2560 -1.0000 -1.0000 2926585 1587072640.90 151.4964 59.9997 32.0000 1.9663 1.9729 416.6439 418.3467 0.2560 -1.0000 -1.0000 2926663 1587072641.00 151.4964 59.9997 32.0000 1.9651 1.9717 416.6690 418.3711 0.2560 -1.0000 -1.0000 2926726 1587072641.10 151.4964 59.9997 32.0000 1.9651 1.9717 416.8174 418.5200 0.2559 -1.0000 -1.0000 2926788 1587072641.20 151.4964 59.9997 32.0000 1.9648 1.9714 416.7711 418.4726 0.2559 -1.0000 -1.0000 2926866 1587072641.30 151.4964 59.9997 32.0000 1.9659 1.9725 416.6225 418.3243 0.2559 -1.0000 -1.0000 2926929 1587072641.40 151.4964 59.9997 32.0000 1.9654 1.9720 416.6986 418.4008 0.2560 -1.0000 -1.0000 2926991 1587072641.50 151.4964 59.9997 32.0000 1.9660 1.9726 416.8078 418.5109 0.2560 -1.0000 -1.0000 2927054 1587072641.60 151.4964 59.9997 32.0000 1.9645 1.9711 416.7657 418.4683 0.2559 -1.0000 -1.0000 2927288 1587072641.70 151.4964 59.9997 32.0000 1.9646 1.9712 416.7068 418.4096 0.2560 -1.0000 -1.0000 2927366 1587072641.80 151.5089 59.9997 32.0000 1.9662 1.9728 416.6241 418.3266 0.2561 -1.0000 -1.0000 2927429 1587072641.90 151.5338 59.9997 32.0000 1.9658 1.9724 416.5799 418.2808 0.2558 -1.0000 -1.0000 2927491 1587072642.00 151.5338 59.9997 32.0000 1.9649 1.9715 416.8469 418.5488 0.2559 -1.0000 -1.0000 2927569 1587072642.10 151.5338 59.9997 32.0000 1.9648 1.9714 416.8966 418.5997 0.2560 -1.0000 -1.0000 2927632 1587072642.20 151.5338 59.9997 32.0000 1.9649 1.9715 416.8215 418.5240 0.2558 -1.0000 -1.0000 2927944 1587072642.30 151.5338 59.9997 32.0000 1.9653 1.9719 416.7513 418.4525 0.2558 -1.0000 -1.0000 2928022 1587072642.40 151.5338 59.9997 32.0000 1.9654 1.9720 416.7121 418.4145 0.2560 -1.0000 -1.0000 2928085 1587072642.50 151.5338 59.9997 32.0000 1.9650 1.9716 416.7956 418.4984 0.2560 -1.0000 -1.0000 2928147 1587072642.60 151.5338 59.9997 32.0000 1.9649 1.9715 416.7688 418.4718 0.2561 -1.0000 -1.0000 2928210 1587072642.70 151.5338 59.9997 32.0000 1.9657 1.9723 416.5905 418.2933 0.2561 -1.0000 -1.0000 2928272 1587072642.80 151.4159 59.9997 32.0000 1.9661 1.9727 416.5672 418.2694 0.2560 -1.0000 -1.0000 2928335 1587072642.90 151.4796 59.9997 32.0000 1.9657 1.9723 416.8260 418.5288 0.2560 -1.0000 -1.0000 2928413 1587072643.00 151.5232 59.9997 32.0000 1.9654 1.9720 416.9117 418.6157 0.2561 -1.0000 -1.0000 2928475 1587072643.10 151.5232 59.9997 32.0000 1.9660 1.9726 416.5967 418.2993 0.2560 -1.0000 -1.0000 2928538 1587072643.20 151.5232 59.9997 32.0000 1.9658 1.9724 416.6376 418.3394 0.2559 -1.0000 -1.0000 2928788 1587072643.30 151.5232 59.9997 32.0000 1.9653 1.9719 416.6998 418.4019 0.2560 -1.0000 -1.0000 2928850 1587072643.40 151.5232 59.9997 32.0000 1.9651 1.9717 416.8356 418.5390 0.2561 -1.0000 -1.0000 2928913 1587072643.50 151.5385 59.9997 32.0000 1.9654 1.9720 416.6500 418.3525 0.2560 -1.0000 -1.0000 2928975 1587072643.60 151.5385 59.9997 32.0000 1.9651 1.9717 416.5916 418.2940 0.2560 -1.0000 -1.0000 2929038 1587072643.70 151.5385 59.9997 32.0000 1.9645 1.9711 416.7209 418.4234 0.2560 -1.0000 -1.0000 2929288 1587072643.80 151.5385 59.9997 32.0000 1.9645 1.9711 416.8830 418.5856 0.2558 -1.0000 -1.0000 2929350 1587072643.90 151.5385 59.9997 32.0000 1.9651 1.9717 416.8220 418.5241 0.2559 -1.0000 -1.0000 2929412 1587072644.00 151.5080 59.9997 32.0000 1.9651 1.9717 416.6461 418.3488 0.2561 -1.0000 -1.0000 2929491 1587072644.10 151.4593 59.9997 32.0000 1.9658 1.9724 416.5203 418.2228 0.2561 -1.0000 -1.0000 2929553 1587072644.20 151.4593 59.9997 32.0000 1.9655 1.9721 416.6025 418.3037 0.2558 -1.0000 -1.0000 2929725 1587072644.30 151.4593 59.9997 32.0000 1.9642 1.9708 416.7771 418.4795 0.2559 -1.0000 -1.0000 2929803 1587072644.40 151.4593 59.9997 32.0000 1.9651 1.9717 416.8052 418.5086 0.2561 -1.0000 -1.0000 2929865 1587072644.50 151.4593 59.9997 32.0000 1.9655 1.9721 416.8056 418.5087 0.2560 -1.0000 -1.0000 2929928 1587072644.60 151.4592 59.9997 32.0000 1.9655 1.9721 416.6657 418.3668 0.2558 -1.0000 -1.0000 2930006 1587072644.70 151.4592 59.9997 32.0000 1.9649 1.9715 416.8075 418.5100 0.2560 -1.0000 -1.0000 2930694 1587072644.80 151.4592 59.9997 32.0000 1.9649 1.9715 416.8643 418.5681 0.2561 -1.0000 -1.0000 2930756 1587072644.90 151.4592 59.9997 32.0000 1.9659 1.9725 416.8320 418.5338 0.2558 -1.0000 -1.0000 2930834 1587072645.00 151.4592 59.9997 32.0000 1.9672 1.9738 416.6831 418.3855 0.2560 -1.0000 -1.0000 2930897 1587072645.10 151.5721 59.9998 32.0000 1.9656 1.9722 416.6911 418.3936 0.2560 -1.0000 -1.0000 2930959 1587072645.20 151.5790 59.9998 32.0000 1.9646 1.9712 416.7954 418.4979 0.2560 -1.0000 -1.0000 2931021 1587072645.30 151.5790 59.9998 32.0000 1.9649 1.9715 416.8436 418.5471 0.2561 -1.0000 -1.0000 2931084 1587072645.40 151.5790 59.9998 32.0000 1.9654 1.9720 416.7254 418.4283 0.2560 -1.0000 -1.0000 2931162 1587072645.50 151.5790 59.9998 32.0000 1.9659 1.9725 416.6418 418.3433 0.2559 -1.0000 -1.0000 2931225 1587072645.60 151.5790 59.9998 32.0000 1.9651 1.9717 416.5474 418.2498 0.2561 -1.0000 -1.0000 2931287 1587072645.70 151.5790 59.9998 32.0000 1.9645 1.9711 416.7502 418.4527 0.2559 -1.0000 -1.0000 2931474 1587072645.80 151.5790 59.9998 32.0000 1.9638 1.9704 416.8580 418.5606 0.2559 -1.0000 -1.0000 2931537 1587072645.90 151.5790 59.9998 32.0000 1.9649 1.9715 416.7660 418.4691 0.2560 -1.0000 -1.0000 2931599 1587072646.00 151.5790 59.9998 32.0000 1.9654 1.9720 416.5479 418.2498 0.2560 -1.0000 -1.0000 2931678 1587072646.10 151.5790 59.9998 32.0000 1.9653 1.9719 416.6246 418.3262 0.2559 -1.0000 -1.0000 2931740 1587072646.20 151.4380 59.9998 32.0000 1.9655 1.9722 416.7964 418.4996 0.2560 -1.0000 -1.0000 2931928 1587072646.30 151.4380 59.9998 32.0000 1.9657 1.9723 416.8665 418.5704 0.2561 -1.0000 -1.0000 2931990 1587072646.40 151.4380 59.9998 32.0000 1.9668 1.9734 416.6976 418.4007 0.2561 -1.0000 -1.0000 2932052 1587072646.50 151.4380 59.9998 32.0000 1.9662 1.9728 416.6091 418.3114 0.2560 -1.0000 -1.0000 2932115 1587072646.60 151.4380 59.9998 32.0000 1.9649 1.9715 416.6346 418.3369 0.2560 -1.0000 -1.0000 2932193 1587072646.70 151.4380 59.9998 32.0000 1.9640 1.9706 416.8049 418.5081 0.2560 -1.0000 -1.0000 2932256 1587072646.80 151.4732 59.9998 32.0000 1.9658 1.9724 416.7187 418.4216 0.2561 -1.0000 -1.0000 2932318 1587072646.90 151.5415 59.9998 32.0000 1.9663 1.9729 416.6232 418.3247 0.2559 -1.0000 -1.0000 2932396 1587072647.00 151.5415 59.9998 32.0000 1.9655 1.9721 416.6910 418.3935 0.2560 -1.0000 -1.0000 2932459 1587072647.10 151.5415 59.9998 32.0000 1.9644 1.9710 416.7514 418.4537 0.2559 -1.0000 -1.0000 2932521 1587072647.20 151.5415 59.9998 32.0000 1.9648 1.9714 416.7780 418.4816 0.2561 -1.0000 -1.0000 2932584 1587072647.30 151.5415 59.9998 32.0000 1.9656 1.9722 416.7256 418.4281 0.2559 -1.0000 -1.0000 2933240 1587072647.40 151.4225 59.9998 32.0000 1.9659 1.9725 416.6713 418.3737 0.2560 -1.0000 -1.0000 2933318 1587072647.50 151.4225 59.9998 32.0000 1.9656 1.9722 416.6034 418.3046 0.2558 -1.0000 -1.0000 2933380 1587072647.60 151.4225 59.9998 32.0000 1.9647 1.9713 416.7623 418.4645 0.2560 -1.0000 -1.0000 2933443 1587072647.70 151.4225 59.9998 32.0000 1.9643 1.9709 416.8129 418.5151 0.2559 -1.0000 -1.0000 2933521 1587072647.80 151.4225 59.9998 32.0000 1.9656 1.9722 416.8246 418.5280 0.2559 -1.0000 -1.0000 2933583 1587072647.90 151.4225 59.9998 32.0000 1.9655 1.9721 416.6620 418.3635 0.2560 -1.0000 -1.0000 2933646 1587072648.00 151.4225 59.9998 32.0000 1.9651 1.9717 416.7938 418.4958 0.2558 -1.0000 -1.0000 2933724 1587072648.10 151.4225 59.9998 32.0000 1.9650 1.9716 416.7996 418.5023 0.2559 -1.0000 -1.0000 2933786 1587072648.20 151.4225 59.9998 32.0000 1.9652 1.9718 416.8057 418.5082 0.2559 -1.0000 -1.0000 2933849 1587072648.30 151.4225 59.9998 32.0000 1.9659 1.9725 416.6267 418.3292 0.2560 -1.0000 -1.0000 2933943 1587072648.40 151.4225 59.9998 32.0000 1.9654 1.9720 416.6128 418.3139 0.2559 -1.0000 -1.0000 2934005 1587072648.50 151.5858 59.9998 32.0000 1.9657 1.9723 416.6865 418.3873 0.2557 -1.0000 -1.0000 2934068 1587072648.60 151.5858 59.9998 32.0000 1.9653 1.9719 416.7645 418.4652 0.2558 -1.0000 -1.0000 2934130 1587072648.70 151.5858 59.9998 32.0000 1.9652 1.9718 416.7416 418.4451 0.2560 -1.0000 -1.0000 2934239 1587072648.80 151.5858 59.9998 32.0000 1.9656 1.9722 416.6734 418.3757 0.2560 -1.0000 -1.0000 2934458 1587072648.90 151.5858 59.9998 32.0000 1.9657 1.9723 416.5935 418.2948 0.2558 -1.0000 -1.0000 2934536 1587072649.00 151.4440 59.9998 32.0000 1.9651 1.9717 416.6580 418.3577 0.2556 -1.0000 -1.0000 2934599 1587072649.10 151.4440 59.9998 32.0000 1.9645 1.9711 416.8198 418.5213 0.2559 -1.0000 -1.0000 2934661 1587072649.20 151.4440 59.9998 32.0000 1.9646 1.9712 416.6846 418.3865 0.2559 -1.0000 -1.0000 2934739 1587072649.30 151.4440 59.9998 32.0000 1.9650 1.9716 416.5995 418.2999 0.2557 -1.0000 -1.0000 2934958 1587072649.40 151.4440 59.9998 32.0000 1.9656 1.9722 416.6652 418.3672 0.2560 -1.0000 -1.0000 2935036 1587072649.50 151.4426 59.9998 32.0000 1.9646 1.9712 416.7064 418.4063 0.2556 -1.0000 -1.0000 2935099 1587072649.60 151.4364 59.9998 32.0000 1.9645 1.9711 416.8079 418.5097 0.2559 -1.0000 -1.0000 2935161 1587072649.70 151.4364 59.9998 32.0000 1.9656 1.9722 416.8146 418.5169 0.2558 -1.0000 -1.0000 2935239 1587072649.80 151.4364 59.9998 32.0000 1.9661 1.9727 416.6590 418.3593 0.2557 -1.0000 -1.0000 2935458 1587072649.90 151.4364 59.9998 32.0000 1.9660 1.9726 416.6101 418.3099 0.2556 -1.0000 -1.0000 2935520 1587072650.00 151.4364 59.9998 32.0000 1.9655 1.9721 416.5693 418.2692 0.2557 -1.0000 -1.0000 2935599 1587072650.10 151.5525 59.9992 32.0000 1.9648 1.9714 416.6718 418.3722 0.2557 -1.0000 -1.0000 2935661 1587072650.20 151.5525 59.9992 32.0000 1.9659 1.9725 416.6129 418.3137 0.2557 -1.0000 -1.0000 2935723 1587072650.30 151.5525 59.9992 32.0000 1.9664 1.9730 416.6044 418.3048 0.2558 -1.0000 -1.0000 2935974 1587072650.40 151.5525 59.9992 32.0000 1.9654 1.9720 416.7493 418.4499 0.2556 -1.0000 -1.0000 2936036 1587072650.50 151.5525 59.9992 32.0000 1.9648 1.9714 416.8283 418.5288 0.2557 -1.0000 -1.0000 2936099 1587072650.60 151.5366 59.9992 32.0000 1.9657 1.9723 416.7764 418.4779 0.2558 -1.0000 -1.0000 2936177 1587072650.70 151.5317 59.9992 32.0000 1.9651 1.9717 416.7503 418.4522 0.2559 -1.0000 -1.0000 2936239 1587072650.80 151.5317 59.9992 32.0000 1.9659 1.9725 416.5806 418.2802 0.2555 -1.0000 -1.0000 2936739 1587072650.90 151.5317 59.9992 32.0000 1.9654 1.9720 416.4795 418.1780 0.2555 -1.0000 -1.0000 2936817 1587072651.00 151.5317 59.9992 32.0000 1.9646 1.9712 416.6915 418.3912 0.2557 -1.0000 -1.0000 2936879 1587072651.10 151.5308 59.9992 32.0000 1.9654 1.9720 416.8446 418.5463 0.2558 -1.0000 -1.0000 2936942 1587072651.20 151.4683 59.9992 32.0000 1.9647 1.9712 416.8773 418.5779 0.2556 -1.0000 -1.0000 2937004 1587072651.30 151.4683 59.9992 32.0000 1.9663 1.9729 416.6057 418.3051 0.2556 -1.0000 -1.0000 2937083 1587072651.40 151.4683 59.9992 32.0000 1.9650 1.9716 416.6390 418.3384 0.2555 -1.0000 -1.0000 2937207 1587072651.50 151.4683 59.9992 32.0000 1.9651 1.9717 416.7943 418.4956 0.2558 -1.0000 -1.0000 2937270 1587072651.60 151.4683 59.9992 32.0000 1.9655 1.9721 416.7401 418.4411 0.2557 -1.0000 -1.0000 2937332 1587072651.70 151.4683 59.9992 32.0000 1.9662 1.9728 416.6981 418.3976 0.2555 -1.0000 -1.0000 2937411 1587072651.80 151.4683 59.9992 32.0000 1.9661 1.9727 416.7071 418.4080 0.2557 -1.0000 -1.0000 2937473 1587072651.90 151.4683 59.9992 32.0000 1.9664 1.9730 416.6320 418.3318 0.2556 -1.0000 -1.0000 2937707 1587072652.00 151.4683 59.9992 32.0000 1.9650 1.9715 416.8036 418.5033 0.2555 -1.0000 -1.0000 2937770 1587072652.10 151.4683 59.9992 32.0000 1.9656 1.9722 416.7833 418.4831 0.2555 -1.0000 -1.0000 2937832 1587072652.20 151.4513 59.9992 32.0000 1.9663 1.9729 416.5698 418.2692 0.2556 -1.0000 -1.0000 2937895 1587072652.30 151.5466 59.9992 32.0000 1.9660 1.9726 416.6026 418.3023 0.2556 -1.0000 -1.0000 2937973 1587072652.40 151.5508 59.9992 32.0000 1.9651 1.9716 416.7607 418.4608 0.2556 -1.0000 -1.0000 2938317 1587072652.50 151.5508 59.9992 32.0000 1.9655 1.9721 416.6906 418.3913 0.2557 -1.0000 -1.0000 2938379 1587072652.60 151.5508 59.9992 32.0000 1.9658 1.9724 416.6029 418.3030 0.2556 -1.0000 -1.0000 2938442 1587072652.70 151.5508 59.9992 32.0000 1.9657 1.9723 416.7475 418.4480 0.2557 -1.0000 -1.0000 2938504 1587072652.80 151.4775 59.9992 32.0000 1.9651 1.9717 416.7843 418.4854 0.2557 -1.0000 -1.0000 2938567 1587072652.90 151.4775 59.9992 32.0000 1.9644 1.9710 416.7512 418.4515 0.2557 -1.0000 -1.0000 2938817 1587072653.00 151.4775 59.9992 32.0000 1.9655 1.9721 416.6774 418.3771 0.2556 -1.0000 -1.0000 2938879 1587072653.10 151.4775 59.9992 32.0000 1.9660 1.9726 416.5890 418.2881 0.2555 -1.0000 -1.0000 2938941 1587072653.20 151.4775 59.9992 32.0000 1.9650 1.9716 416.6718 418.3709 0.2556 -1.0000 -1.0000 2939020 1587072653.30 151.4775 59.9992 32.0000 1.9651 1.9717 416.8748 418.5763 0.2557 -1.0000 -1.0000 2939082 1587072653.40 151.4296 59.9992 32.0000 1.9647 1.9713 416.7794 418.4811 0.2559 -1.0000 -1.0000 2939160 1587072653.50 151.4296 59.9992 32.0000 1.9652 1.9718 416.6862 418.3871 0.2556 -1.0000 -1.0000 2939223 1587072653.60 151.4296 59.9992 32.0000 1.9653 1.9719 416.7103 418.4097 0.2555 -1.0000 -1.0000 2939285 1587072653.70 151.4296 59.9992 32.0000 1.9655 1.9720 416.8549 418.5557 0.2557 -1.0000 -1.0000 2939348 1587072653.80 151.4296 59.9992 32.0000 1.9655 1.9721 416.7095 418.4102 0.2557 -1.0000 -1.0000 2939410 1587072653.90 151.4296 59.9992 32.0000 1.9659 1.9725 416.5562 418.2558 0.2556 -1.0000 -1.0000 2939473 1587072654.00 151.4296 59.9992 32.0000 1.9656 1.9722 416.5766 418.2755 0.2555 -1.0000 -1.0000 2939551 1587072654.10 151.4296 59.9992 32.0000 1.9646 1.9711 416.7812 418.4802 0.2554 -1.0000 -1.0000 2939613 1587072654.20 151.5259 59.9992 32.0000 1.9650 1.9716 416.9067 418.6084 0.2557 -1.0000 -1.0000 2939676 1587072654.30 151.5259 59.9992 32.0000 1.9657 1.9723 416.6127 418.3126 0.2557 -1.0000 -1.0000 2939754 1587072654.40 151.5259 59.9992 32.0000 1.9653 1.9719 416.5253 418.2258 0.2559 -1.0000 -1.0000 2939988 1587072654.50 151.5253 59.9992 32.0000 1.9656 1.9722 416.6292 418.3287 0.2556 -1.0000 -1.0000 2940051 1587072654.60 151.4422 60.0000 32.0000 1.9652 1.9718 416.7518 418.4517 0.2556 -1.0000 -1.0000 2940129 1587072654.70 151.4422 60.0000 32.0000 1.9660 1.9726 416.7907 418.4915 0.2557 -1.0000 -1.0000 2940191 1587072654.80 151.4422 60.0000 32.0000 1.9656 1.9722 416.5194 418.2190 0.2556 -1.0000 -1.0000 2940254 1587072654.90 151.4422 60.0000 32.0000 1.9650 1.9716 416.6299 418.3290 0.2556 -1.0000 -1.0000 2940488 1587072655.00 151.4422 60.0000 32.0000 1.9643 1.9709 416.8375 418.5382 0.2556 -1.0000 -1.0000 2940550 1587072655.10 151.4457 60.0000 32.0000 1.9653 1.9718 416.8426 418.5432 0.2556 -1.0000 -1.0000 2940613 1587072655.20 151.5581 60.0000 32.0000 1.9656 1.9722 416.8157 418.5163 0.2556 -1.0000 -1.0000 2940676 1587072655.30 151.5581 60.0000 32.0000 1.9660 1.9726 416.5894 418.2886 0.2556 -1.0000 -1.0000 2940738 1587072655.40 151.5581 60.0000 32.0000 1.9655 1.9721 416.6656 418.3657 0.2556 -1.0000 -1.0000 2940816 1587072655.50 151.5581 60.0000 32.0000 1.9654 1.9720 416.8484 418.5497 0.2558 -1.0000 -1.0000 2941207 1587072655.60 151.5581 60.0000 32.0000 1.9650 1.9716 416.8774 418.5797 0.2558 -1.0000 -1.0000 2941269 1587072655.70 151.5333 60.0000 32.0000 1.9653 1.9719 416.7720 418.4722 0.2556 -1.0000 -1.0000 2941347 1587072655.80 151.5333 60.0000 32.0000 1.9654 1.9719 416.6749 418.3744 0.2556 -1.0000 -1.0000 2941410 1587072655.90 151.5333 60.0000 32.0000 1.9655 1.9721 416.7638 418.4644 0.2557 -1.0000 -1.0000 2941488 1587072656.00 151.5333 60.0000 32.0000 1.9644 1.9709 416.9502 418.6519 0.2557 -1.0000 -1.0000 2941722 1587072656.10 151.5333 60.0000 32.0000 1.9659 1.9725 416.7311 418.4318 0.2557 -1.0000 -1.0000 2941785 1587072656.20 151.4958 60.0000 32.0000 1.9665 1.9731 416.6467 418.3467 0.2556 -1.0000 -1.0000 2941847 1587072656.30 151.4865 60.0000 32.0000 1.9652 1.9718 416.7381 418.4384 0.2556 -1.0000 -1.0000 2941909 1587072656.40 151.4865 60.0000 32.0000 1.9654 1.9720 416.8231 418.5238 0.2556 -1.0000 -1.0000 2941972 1587072656.50 151.4865 60.0000 32.0000 1.9651 1.9717 416.8381 418.5386 0.2556 -1.0000 -1.0000 2942206 1587072656.60 151.4865 60.0000 32.0000 1.9667 1.9733 416.6932 418.3939 0.2557 -1.0000 -1.0000 2942285 1587072656.70 151.4865 60.0000 32.0000 1.9652 1.9717 416.7141 418.4153 0.2559 -1.0000 -1.0000 2942347 1587072656.80 151.4865 60.0000 32.0000 1.9666 1.9732 416.6741 418.3738 0.2556 -1.0000 -1.0000 2942409 1587072656.90 151.4865 60.0000 32.0000 1.9658 1.9724 416.9139 418.6159 0.2559 -1.0000 -1.0000 2942472 1587072657.00 151.5176 60.0000 32.0000 1.9652 1.9718 416.8570 418.5597 0.2559 -1.0000 -1.0000 2942769 1587072657.10 151.5429 60.0000 32.0000 1.9659 1.9725 416.6862 418.3871 0.2558 -1.0000 -1.0000 2942831 1587072657.20 151.5557 60.0000 32.0000 1.9661 1.9727 416.6770 418.3781 0.2557 -1.0000 -1.0000 2942894 1587072657.30 151.5584 60.0000 32.0000 1.9647 1.9713 416.8116 418.5122 0.2556 -1.0000 -1.0000 2942956 1587072657.40 151.5584 60.0000 32.0000 1.9651 1.9717 416.8368 418.5374 0.2557 -1.0000 -1.0000 2943034 1587072657.50 151.5584 60.0000 32.0000 1.9652 1.9718 416.8026 418.5043 0.2558 -1.0000 -1.0000 2943440 1587072657.60 151.5584 60.0000 32.0000 1.9658 1.9724 416.6690 418.3695 0.2557 -1.0000 -1.0000 2943503 1587072657.70 151.5584 60.0000 32.0000 1.9656 1.9721 416.7138 418.4133 0.2555 -1.0000 -1.0000 2943581 1587072657.80 151.5584 60.0000 32.0000 1.9647 1.9713 416.8075 418.5083 0.2558 -1.0000 -1.0000 2943643 1587072657.90 151.5584 60.0000 32.0000 1.9641 1.9706 416.8986 418.5982 0.2554 -1.0000 -1.0000 2943706 1587072658.00 151.4415 60.0000 32.0000 1.9655 1.9720 416.6545 418.3545 0.2557 -1.0000 -1.0000 2943784 1587072658.10 151.4415 60.0000 32.0000 1.9652 1.9718 416.6330 418.3336 0.2557 -1.0000 -1.0000 2943972 1587072658.20 151.4415 60.0000 32.0000 1.9660 1.9725 416.7620 418.4633 0.2558 -1.0000 -1.0000 2944034 1587072658.30 151.4415 60.0000 32.0000 1.9655 1.9721 416.9060 418.6069 0.2557 -1.0000 -1.0000 2944112 1587072658.40 151.4415 60.0000 32.0000 1.9657 1.9723 416.7612 418.4629 0.2558 -1.0000 -1.0000 2944175 1587072658.50 151.4415 60.0000 32.0000 1.9657 1.9723 416.6701 418.3719 0.2559 -1.0000 -1.0000 2944237 1587072658.60 151.4415 60.0000 32.0000 1.9666 1.9732 416.5889 418.2896 0.2558 -1.0000 -1.0000 2944472 1587072658.70 151.4415 60.0000 32.0000 1.9652 1.9718 416.8242 418.5245 0.2555 -1.0000 -1.0000 2944534 1587072658.80 151.4415 60.0000 32.0000 1.9645 1.9711 416.8489 418.5502 0.2557 -1.0000 -1.0000 2944596 1587072658.90 151.5545 60.0000 32.0000 1.9653 1.9719 416.7368 418.4369 0.2556 -1.0000 -1.0000 2944675 1587072659.00 151.5545 60.0000 32.0000 1.9659 1.9725 416.5940 418.2940 0.2557 -1.0000 -1.0000 2944737 1587072659.10 151.4165 60.0000 32.0000 1.9654 1.9720 416.8090 418.5102 0.2557 -1.0000 -1.0000 2944971 1587072659.20 151.4165 60.0000 32.0000 1.9647 1.9713 416.8735 418.5752 0.2557 -1.0000 -1.0000 2945049 1587072659.30 151.4165 60.0000 32.0000 1.9652 1.9718 416.8695 418.5708 0.2557 -1.0000 -1.0000 2945112 1587072659.40 151.4165 60.0000 32.0000 1.9653 1.9719 416.6974 418.3986 0.2557 -1.0000 -1.0000 2945174 1587072659.50 151.4165 60.0000 32.0000 1.9656 1.9722 416.6644 418.3644 0.2557 -1.0000 -1.0000 2945237 1587072659.60 151.4432 60.0000 32.0000 1.9657 1.9723 416.7203 418.4213 0.2557 -1.0000 -1.0000 2945424 1587072659.70 151.5287 60.0000 32.0000 1.9654 1.9720 416.7353 418.4368 0.2558 -1.0000 -1.0000 2945502 1587072659.80 151.5287 60.0000 32.0000 1.9651 1.9717 416.8130 418.5142 0.2557 -1.0000 -1.0000 2945565 1587072659.90 151.5287 60.0000 32.0000 1.9656 1.9722 416.7645 418.4661 0.2558 -1.0000 -1.0000 2945627 1587072660.00 151.5287 60.0000 32.0000 1.9665 1.9730 416.6209 418.3199 0.2556 -1.0000 -1.0000 2945706 1587072660.10 151.5287 60.0000 32.0000 1.9661 1.9727 416.7201 418.4209 0.2558 -1.0000 -1.0000 2945940 1587072660.20 151.4856 60.0000 32.0000 1.9651 1.9717 416.7861 418.4867 0.2556 -1.0000 -1.0000 2945987 1587072660.30 151.4856 60.0000 32.0000 1.9643 1.9709 416.6465 418.3472 0.2557 -1.0000 -1.0000 2946081 1587072660.40 151.4856 60.0000 32.0000 1.9652 1.9718 416.5911 418.2912 0.2557 -1.0000 -1.0000 2946143 1587072660.50 151.4856 60.0000 32.0000 1.9659 1.9725 416.5882 418.2896 0.2559 -1.0000 -1.0000 2946206 1587072660.60 151.4856 60.0000 32.0000 1.9651 1.9717 416.7946 418.4958 0.2558 -1.0000 -1.0000 2946284 1587072660.70 151.4519 60.0000 32.0000 1.9646 1.9712 416.8916 418.5935 0.2557 -1.0000 -1.0000 2946346 1587072660.80 151.4519 60.0000 32.0000 1.9651 1.9717 416.8054 418.5067 0.2558 -1.0000 -1.0000 2946409 1587072660.90 151.4519 60.0000 32.0000 1.9649 1.9715 416.6676 418.3689 0.2558 -1.0000 -1.0000 2946471 1587072661.00 151.4519 60.0000 32.0000 1.9654 1.9720 416.6282 418.3297 0.2559 -1.0000 -1.0000 2946533 1587072661.10 151.4519 60.0000 32.0000 1.9652 1.9718 416.7255 418.4266 0.2558 -1.0000 -1.0000 2946815 1587072661.20 151.4494 60.0000 32.0000 1.9648 1.9713 416.8205 418.5223 0.2559 -1.0000 -1.0000 2946893 1587072661.30 151.4384 60.0000 32.0000 1.9650 1.9716 416.7079 418.4095 0.2558 -1.0000 -1.0000 2946940 1587072661.40 151.4384 60.0000 32.0000 1.9655 1.9721 416.6703 418.3710 0.2557 -1.0000 -1.0000 2947018 1587072661.50 151.4384 60.0000 32.0000 1.9651 1.9717 416.6842 418.3862 0.2559 -1.0000 -1.0000 2947080 1587072661.60 151.4384 60.0000 32.0000 1.9648 1.9714 416.8441 418.5468 0.2560 -1.0000 -1.0000 2947315 1587072661.70 151.4384 60.0000 32.0000 1.9657 1.9723 416.7905 418.4917 0.2557 -1.0000 -1.0000 2947377 1587072661.80 151.4384 60.0000 32.0000 1.9658 1.9724 416.5797 418.2805 0.2558 -1.0000 -1.0000 2947455 1587072661.90 151.4384 60.0000 32.0000 1.9650 1.9716 416.6323 418.3327 0.2557 -1.0000 -1.0000 2947518 1587072662.00 151.4912 60.0000 32.0000 1.9649 1.9715 416.6950 418.3962 0.2558 -1.0000 -1.0000 2947580 1587072662.10 151.4912 60.0000 32.0000 1.9647 1.9713 416.9152 418.6171 0.2557 -1.0000 -1.0000 2947814 1587072662.20 151.4912 60.0000 32.0000 1.9653 1.9719 416.7194 418.4204 0.2558 -1.0000 -1.0000 2947877 1587072662.30 151.5078 60.0000 32.0000 1.9656 1.9722 416.5997 418.3003 0.2558 -1.0000 -1.0000 2947939 1587072662.40 151.5099 60.0000 32.0000 1.9653 1.9719 416.6590 418.3604 0.2558 -1.0000 -1.0000 2948002 1587072662.50 151.5891 60.0000 32.0000 1.9659 1.9725 416.7528 418.4530 0.2555 -1.0000 -1.0000 2948080 1587072662.60 151.5973 60.0000 32.0000 1.9663 1.9729 416.6343 418.3336 0.2556 -1.0000 -1.0000 2948142 1587072662.70 151.5973 60.0000 32.0000 1.9658 1.9724 416.5900 418.2906 0.2557 -1.0000 -1.0000 2948315 1587072662.80 151.5973 60.0000 32.0000 1.9645 1.9711 416.7294 418.4295 0.2557 -1.0000 -1.0000 2948377 1587072662.90 151.4710 60.0000 32.0000 1.9640 1.9706 416.8685 418.5702 0.2558 -1.0000 -1.0000 2948455 1587072663.00 151.4710 60.0000 32.0000 1.9651 1.9717 416.8976 418.5990 0.2557 -1.0000 -1.0000 2948517 1587072663.10 151.4710 60.0000 32.0000 1.9662 1.9728 416.8109 418.5114 0.2556 -1.0000 -1.0000 2948580 1587072663.20 151.4710 60.0000 32.0000 1.9668 1.9734 416.7655 418.4670 0.2558 -1.0000 -1.0000 2948814 1587072663.30 151.4710 60.0000 32.0000 1.9657 1.9723 416.7000 418.4004 0.2556 -1.0000 -1.0000 2948877 1587072663.40 151.4796 60.0000 32.0000 1.9650 1.9716 416.8120 418.5130 0.2557 -1.0000 -1.0000 2948955 1587072663.50 151.4834 60.0000 32.0000 1.9653 1.9718 416.8438 418.5447 0.2558 -1.0000 -1.0000 2949017 1587072663.60 151.4834 60.0000 32.0000 1.9661 1.9727 416.6490 418.3509 0.2559 -1.0000 -1.0000 2949080 1587072663.70 151.4834 60.0000 32.0000 1.9657 1.9723 416.7055 418.4064 0.2557 -1.0000 -1.0000 2949314 1587072663.80 151.4834 60.0000 32.0000 1.9644 1.9710 416.7636 418.4631 0.2555 -1.0000 -1.0000 2949377 1587072663.90 151.4834 60.0000 32.0000 1.9646 1.9712 416.8606 418.5611 0.2556 -1.0000 -1.0000 2949439 1587072664.00 151.5216 60.0000 32.0000 1.9653 1.9719 416.7962 418.4975 0.2558 -1.0000 -1.0000 2949517 1587072664.10 151.5216 60.0000 32.0000 1.9664 1.9730 416.7108 418.4118 0.2557 -1.0000 -1.0000 2949580 1587072664.20 151.5216 60.0000 32.0000 1.9656 1.9722 416.6142 418.3144 0.2557 -1.0000 -1.0000 2950111 1587072664.30 151.5216 60.0000 32.0000 1.9653 1.9719 416.7534 418.4543 0.2557 -1.0000 -1.0000 2950189 1587072664.40 151.5216 60.0000 32.0000 1.9645 1.9710 416.7839 418.4844 0.2556 -1.0000 -1.0000 2950251 1587072664.50 151.5216 60.0000 32.0000 1.9653 1.9719 416.8201 418.5209 0.2557 -1.0000 -1.0000 2950314 1587072664.60 151.4320 60.0000 32.0000 1.9657 1.9723 416.6392 418.3405 0.2558 -1.0000 -1.0000 2950377 1587072664.70 151.4320 60.0000 32.0000 1.9650 1.9716 416.7824 418.4831 0.2557 -1.0000 -1.0000 2950564 1587072664.80 151.4320 60.0000 32.0000 1.9647 1.9713 416.8601 418.5612 0.2556 -1.0000 -1.0000 2950626 1587072664.90 151.4320 60.0000 32.0000 1.9651 1.9717 416.8471 418.5488 0.2558 -1.0000 -1.0000 2950689 1587072665.00 151.4320 60.0000 32.0000 1.9661 1.9727 416.8298 418.5325 0.2559 -1.0000 -1.0000 2950751 1587072665.10 151.4388 60.0000 32.0000 1.9662 1.9728 416.6554 418.3567 0.2559 -1.0000 -1.0000 2950814 1587072665.20 151.4388 60.0000 32.0000 1.9656 1.9722 416.5230 418.2240 0.2558 -1.0000 -1.0000 2950970 1587072665.30 151.4388 60.0000 32.0000 1.9657 1.9723 416.6512 418.3518 0.2558 -1.0000 -1.0000 2951032 1587072665.40 151.4388 60.0000 32.0000 1.9647 1.9713 416.8020 418.5037 0.2558 -1.0000 -1.0000 2951095 1587072665.50 151.4388 60.0000 32.0000 1.9652 1.9718 416.8644 418.5670 0.2559 -1.0000 -1.0000 2951157 1587072665.60 151.4774 60.0000 32.0000 1.9652 1.9718 416.7297 418.4320 0.2560 -1.0000 -1.0000 2951220 1587072665.70 151.5618 60.0000 32.0000 1.9659 1.9725 416.6026 418.3030 0.2557 -1.0000 -1.0000 2951517 1587072665.80 151.5618 60.0000 32.0000 1.9650 1.9716 416.8993 418.6010 0.2558 -1.0000 -1.0000 2951579 1587072665.90 151.5618 60.0000 32.0000 1.9647 1.9713 416.8559 418.5583 0.2559 -1.0000 -1.0000 2951642 1587072666.00 151.5618 60.0000 32.0000 1.9657 1.9723 416.7798 418.4812 0.2557 -1.0000 -1.0000 2951704 1587072666.10 151.5618 60.0000 32.0000 1.9654 1.9720 416.6310 418.3314 0.2557 -1.0000 -1.0000 2951767 1587072666.20 151.5394 60.0000 32.0000 1.9651 1.9717 416.7263 418.4262 0.2555 -1.0000 -1.0000 2952204 1587072666.30 151.5394 60.0000 32.0000 1.9648 1.9713 416.8996 418.5995 0.2555 -1.0000 -1.0000 2952282 1587072666.40 151.5394 60.0000 32.0000 1.9655 1.9721 416.8261 418.5265 0.2557 -1.0000 -1.0000 2952345 1587072666.50 151.5394 60.0000 32.0000 1.9656 1.9722 416.7550 418.4571 0.2559 -1.0000 -1.0000 2952407 1587072666.60 151.5394 60.0000 32.0000 1.9657 1.9723 416.6070 418.3073 0.2556 -1.0000 -1.0000 2952470 1587072666.70 151.5395 60.0000 32.0000 1.9654 1.9719 416.6739 418.3742 0.2557 -1.0000 -1.0000 2952532 1587072666.80 151.5397 60.0000 32.0000 1.9651 1.9717 416.7864 418.4879 0.2558 -1.0000 -1.0000 2952969 1587072666.90 151.5397 60.0000 32.0000 1.9657 1.9723 416.7236 418.4246 0.2557 -1.0000 -1.0000 2953048 1587072667.00 151.5397 60.0000 32.0000 1.9664 1.9730 416.7584 418.4590 0.2557 -1.0000 -1.0000 2953110 1587072667.10 151.5397 60.0000 32.0000 1.9661 1.9727 416.5987 418.2980 0.2555 -1.0000 -1.0000 2953172 1587072667.20 151.5397 60.0000 32.0000 1.9651 1.9717 416.6895 418.3893 0.2557 -1.0000 -1.0000 2953251 1587072667.30 151.5484 60.0000 32.0000 1.9648 1.9714 416.8728 418.5757 0.2559 -1.0000 -1.0000 2953313 1587072667.40 151.5583 60.0000 32.0000 1.9650 1.9716 416.8314 418.5335 0.2559 -1.0000 -1.0000 2953391 1587072667.50 151.5583 60.0000 32.0000 1.9658 1.9724 416.7562 418.4569 0.2557 -1.0000 -1.0000 2953454 1587072667.60 151.5583 60.0000 32.0000 1.9663 1.9729 416.6556 418.3569 0.2557 -1.0000 -1.0000 2953516 1587072667.70 151.5583 60.0000 32.0000 1.9643 1.9709 416.8117 418.5132 0.2559 -1.0000 -1.0000 2953594 1587072667.80 151.5583 60.0000 32.0000 1.9645 1.9711 416.9082 418.6074 0.2554 -1.0000 -1.0000 2953641 1587072667.90 151.4943 60.0000 32.0000 1.9650 1.9716 416.9065 418.6081 0.2557 -1.0000 -1.0000 2953704 1587072668.00 151.4943 60.0000 32.0000 1.9654 1.9720 416.6828 418.3834 0.2557 -1.0000 -1.0000 2953844 1587072668.10 151.4943 60.0000 32.0000 1.9652 1.9718 416.6778 418.3786 0.2557 -1.0000 -1.0000 2953891 1587072668.20 151.4943 60.0000 32.0000 1.9642 1.9708 416.7039 418.4039 0.2556 -1.0000 -1.0000 2953969 1587072668.30 151.4943 60.0000 32.0000 1.9638 1.9704 416.7682 418.4689 0.2557 -1.0000 -1.0000 2954047 1587072668.40 151.4489 60.0000 32.0000 1.9648 1.9714 416.6353 418.3358 0.2557 -1.0000 -1.0000 2954110 1587072668.50 151.4489 60.0000 32.0000 1.9659 1.9724 416.6858 418.3864 0.2557 -1.0000 -1.0000 2954172 1587072668.60 151.4489 60.0000 32.0000 1.9649 1.9715 416.8029 418.5031 0.2556 -1.0000 -1.0000 2954235 1587072668.70 151.4489 60.0000 32.0000 1.9662 1.9728 416.8639 418.5647 0.2557 -1.0000 -1.0000 2954313 1587072668.80 151.4489 60.0000 32.0000 1.9665 1.9731 416.7798 418.4819 0.2558 -1.0000 -1.0000 2954719 1587072668.90 151.4489 60.0000 32.0000 1.9655 1.9721 416.6149 418.3133 0.2553 -1.0000 -1.0000 2954797 1587072669.00 151.4465 60.0000 32.0000 1.9656 1.9722 416.6922 418.3932 0.2558 -1.0000 -1.0000 2954860 1587072669.10 151.4465 60.0000 32.0000 1.9650 1.9716 416.7026 418.4037 0.2557 -1.0000 -1.0000 2954922 1587072669.20 151.4465 60.0000 32.0000 1.9659 1.9725 416.6837 418.3843 0.2558 -1.0000 -1.0000 2954985 1587072669.30 151.4465 60.0000 32.0000 1.9658 1.9724 416.6434 418.3438 0.2557 -1.0000 -1.0000 2955234 1587072669.40 151.4465 60.0000 32.0000 1.9658 1.9724 416.6199 418.3196 0.2556 -1.0000 -1.0000 2955313 1587072669.50 151.5510 60.0000 32.0000 1.9656 1.9722 416.9070 418.6075 0.2556 -1.0000 -1.0000 2955375 1587072669.60 151.5534 60.0000 32.0000 1.9651 1.9717 416.8256 418.5264 0.2557 -1.0000 -1.0000 2955438 1587072669.70 151.5534 60.0000 32.0000 1.9668 1.9734 416.7323 418.4334 0.2558 -1.0000 -1.0000 2955516 1587072669.80 151.5534 60.0000 32.0000 1.9660 1.9726 416.6351 418.3359 0.2558 -1.0000 -1.0000 2955734 1587072669.90 151.5534 60.0000 32.0000 1.9650 1.9716 416.6391 418.3380 0.2554 -1.0000 -1.0000 2955797 1587072670.00 151.5391 60.0000 32.0000 1.9648 1.9714 416.8436 418.5442 0.2557 -1.0000 -1.0000 2955875 1587072670.10 151.4884 60.0000 32.0000 1.9650 1.9716 416.8873 418.5888 0.2557 -1.0000 -1.0000 2955937 1587072670.20 151.4884 60.0000 32.0000 1.9652 1.9718 416.7441 418.4435 0.2556 -1.0000 -1.0000 2956000 1587072670.30 151.4884 60.0000 32.0000 1.9654 1.9720 416.7179 418.4199 0.2558 -1.0000 -1.0000 2956078 1587072670.40 151.4884 60.0000 32.0000 1.9655 1.9721 416.8950 418.5957 0.2556 -1.0000 -1.0000 2956250 1587072670.50 151.4884 60.0000 32.0000 1.9657 1.9723 416.7976 418.4994 0.2558 -1.0000 -1.0000 2956313 1587072670.60 151.4884 60.0000 32.0000 1.9658 1.9724 416.6911 418.3910 0.2557 -1.0000 -1.0000 2956391 1587072670.70 151.4991 60.0000 32.0000 1.9649 1.9715 416.7375 418.4391 0.2558 -1.0000 -1.0000 2956437 1587072670.80 151.5333 60.0000 32.0000 1.9649 1.9715 416.8416 418.5424 0.2556 -1.0000 -1.0000 2956516 1587072670.90 151.5333 60.0000 32.0000 1.9653 1.9719 416.8605 418.5607 0.2556 -1.0000 -1.0000 2956703 1587072671.00 151.5333 60.0000 32.0000 1.9667 1.9733 416.6954 418.3955 0.2556 -1.0000 -1.0000 2956766 1587072671.10 151.5333 60.0000 32.0000 1.9660 1.9726 416.7262 418.4266 0.2557 -1.0000 -1.0000 2956828 1587072671.20 151.5333 60.0000 32.0000 1.9658 1.9724 416.6563 418.3561 0.2557 -1.0000 -1.0000 2956906 1587072671.30 151.5912 60.0000 32.0000 1.9647 1.9713 416.8174 418.5185 0.2557 -1.0000 -1.0000 2956968 1587072671.40 151.5912 60.0000 32.0000 1.9658 1.9723 416.7851 418.4867 0.2558 -1.0000 -1.0000 2957218 1587072671.50 151.5912 60.0000 32.0000 1.9658 1.9724 416.6124 418.3121 0.2556 -1.0000 -1.0000 2957281 1587072671.60 151.5912 60.0000 32.0000 1.9662 1.9728 416.6668 418.3674 0.2558 -1.0000 -1.0000 2957343 1587072671.70 151.5912 60.0000 32.0000 1.9650 1.9716 416.8350 418.5375 0.2559 -1.0000 -1.0000 2957406 1587072671.80 151.4234 60.0000 32.0000 1.9654 1.9720 416.8344 418.5363 0.2558 -1.0000 -1.0000 2957468 1587072671.90 151.3966 60.0000 32.0000 1.9659 1.9725 416.6925 418.3940 0.2559 -1.0000 -1.0000 2957546 1587072672.00 151.3966 60.0000 32.0000 1.9658 1.9724 416.6221 418.3207 0.2556 -1.0000 -1.0000 2957609 1587072672.10 151.3966 60.0000 32.0000 1.9655 1.9721 416.6451 418.3468 0.2559 -1.0000 -1.0000 2957687 1587072672.20 151.3966 60.0000 32.0000 1.9645 1.9711 416.8830 418.5850 0.2558 -1.0000 -1.0000 2957750 1587072672.30 151.3966 60.0000 32.0000 1.9646 1.9712 416.8680 418.5695 0.2558 -1.0000 -1.0000 2957812 1587072672.40 151.4660 60.0000 32.0000 1.9652 1.9718 416.7856 418.4885 0.2560 -1.0000 -1.0000 2957937 1587072672.50 151.4660 60.0000 32.0000 1.9659 1.9725 416.7581 418.4600 0.2558 -1.0000 -1.0000 2958000 1587072672.60 151.4660 60.0000 32.0000 1.9646 1.9712 416.9209 418.6226 0.2557 -1.0000 -1.0000 2958078 1587072672.70 151.4660 60.0000 32.0000 1.9653 1.9719 416.8732 418.5747 0.2558 -1.0000 -1.0000 2958140 1587072672.80 151.4660 60.0000 32.0000 1.9649 1.9715 416.8238 418.5265 0.2559 -1.0000 -1.0000 2958203 1587072672.90 151.4660 60.0000 32.0000 1.9659 1.9725 416.6265 418.3292 0.2560 -1.0000 -1.0000 2958562 1587072673.00 151.4660 60.0000 32.0000 1.9652 1.9718 416.6693 418.3698 0.2557 -1.0000 -1.0000 2958624 1587072673.10 151.4660 60.0000 32.0000 1.9650 1.9716 416.8305 418.5319 0.2558 -1.0000 -1.0000 2958687 1587072673.20 151.4660 60.0000 32.0000 1.9656 1.9722 416.9117 418.6137 0.2558 -1.0000 -1.0000 2958765 1587072673.30 151.4660 60.0000 32.0000 1.9659 1.9725 416.7338 418.4347 0.2557 -1.0000 -1.0000 2958827 1587072673.40 151.4660 60.0000 32.0000 1.9657 1.9723 416.6339 418.3337 0.2555 -1.0000 -1.0000 2959062 1587072673.50 151.4660 60.0000 32.0000 1.9658 1.9723 416.7454 418.4458 0.2557 -1.0000 -1.0000 2959124 1587072673.60 151.4710 60.0000 32.0000 1.9648 1.9714 416.7605 418.4620 0.2558 -1.0000 -1.0000 2959187 1587072673.70 151.5473 60.0000 32.0000 1.9660 1.9726 416.7264 418.4277 0.2557 -1.0000 -1.0000 2959265 1587072673.80 151.5473 60.0000 32.0000 1.9656 1.9722 416.6222 418.3225 0.2557 -1.0000 -1.0000 2959327 1587072673.90 151.5473 60.0000 32.0000 1.9652 1.9718 416.6797 418.3802 0.2557 -1.0000 -1.0000 2959562 1587072674.00 151.5473 60.0000 32.0000 1.9648 1.9714 416.8552 418.5557 0.2556 -1.0000 -1.0000 2959624 1587072674.10 151.5473 60.0000 32.0000 1.9650 1.9716 416.8061 418.5073 0.2557 -1.0000 -1.0000 2959687 1587072674.20 151.4420 60.0000 32.0000 1.9662 1.9728 416.7990 418.5000 0.2558 -1.0000 -1.0000 2959749 1587072674.30 151.5540 60.0000 32.0000 1.9661 1.9727 416.5829 418.2833 0.2557 -1.0000 -1.0000 2959827 1587072674.40 151.5540 60.0000 32.0000 1.9655 1.9721 416.8096 418.5111 0.2557 -1.0000 -1.0000 2959890 1587072674.50 151.5540 60.0000 32.0000 1.9652 1.9718 416.8426 418.5431 0.2556 -1.0000 -1.0000 2959968 1587072674.60 151.5540 60.0000 32.0000 1.9647 1.9713 416.8571 418.5578 0.2556 -1.0000 -1.0000 3000046 1587072674.70 151.5299 59.9999 32.0000 1.9659 1.9725 416.7480 418.4488 0.2557 -1.0000 -1.0000 3000109 1587072674.80 151.5236 59.9998 32.0000 1.9653 1.9719 416.6946 418.3949 0.2556 -1.0000 -1.0000 3000171 1587072674.90 151.5236 59.9998 32.0000 1.9658 1.9724 416.8518 418.5528 0.2557 -1.0000 -1.0000 3000249 1587072675.00 151.5236 59.9998 32.0000 1.9656 1.9722 416.8581 418.5603 0.2559 -1.0000 -1.0000 3000577 1587072675.10 151.5236 59.9998 32.0000 1.9653 1.9719 416.7079 418.4104 0.2559 -1.0000 -1.0000 3000639 1587072675.20 151.5236 59.9998 32.0000 1.9656 1.9722 416.6289 418.3293 0.2557 -1.0000 -1.0000 3000718 1587072675.30 151.4372 59.9998 32.0000 1.9657 1.9723 416.6229 418.3241 0.2557 -1.0000 -1.0000 3000780 1587072675.40 151.4372 59.9998 32.0000 1.9657 1.9723 416.7176 418.4184 0.2558 -1.0000 -1.0000 3000843 1587072675.50 151.4372 59.9998 32.0000 1.9651 1.9717 416.8391 418.5414 0.2558 -1.0000 -1.0000 3001249 1587072675.60 151.4372 59.9998 32.0000 1.9652 1.9718 416.8352 418.5372 0.2558 -1.0000 -1.0000 3001311 1587072675.70 151.4372 59.9998 32.0000 1.9652 1.9717 416.7764 418.4772 0.2557 -1.0000 -1.0000 3001374 1587072675.80 151.4372 59.9998 32.0000 1.9656 1.9722 416.6807 418.3826 0.2558 -1.0000 -1.0000 3001436 1587072675.90 151.4372 59.9998 32.0000 1.9652 1.9717 416.7318 418.4324 0.2557 -1.0000 -1.0000 3001499 1587072676.00 151.4372 59.9998 32.0000 1.9648 1.9713 416.7921 418.4932 0.2557 -1.0000 -1.0000 3001764 1587072676.10 151.4372 59.9998 32.0000 1.9646 1.9712 416.7873 418.4884 0.2558 -1.0000 -1.0000 3001827 1587072676.20 151.4372 59.9998 32.0000 1.9650 1.9716 416.6813 418.3833 0.2559 -1.0000 -1.0000 3001889 1587072676.30 151.4372 59.9998 32.0000 1.9653 1.9719 416.6061 418.3077 0.2559 -1.0000 -1.0000 3001952 1587072676.40 151.4222 59.9998 32.0000 1.9652 1.9718 416.6203 418.3218 0.2559 -1.0000 -1.0000 3002014 1587072676.50 151.3955 59.9998 32.0000 1.9643 1.9709 416.8155 418.5171 0.2557 -1.0000 -1.0000 3002248 1587072676.60 151.3955 59.9998 32.0000 1.9655 1.9720 416.7086 418.4103 0.2559 -1.0000 -1.0000 3002311 1587072676.70 151.3955 59.9998 32.0000 1.9656 1.9722 416.6361 418.3375 0.2558 -1.0000 -1.0000 3002374 1587072676.80 151.5916 59.9998 32.0000 1.9664 1.9730 416.5975 418.2980 0.2557 -1.0000 -1.0000 3002436 1587072676.90 151.5916 59.9998 32.0000 1.9660 1.9726 416.6110 418.3115 0.2558 -1.0000 -1.0000 3002514 1587072677.00 151.4696 59.9998 32.0000 1.9650 1.9716 416.8696 418.5720 0.2559 -1.0000 -1.0000 3002717 1587072677.10 151.4696 59.9998 32.0000 1.9656 1.9722 416.7292 418.4308 0.2557 -1.0000 -1.0000 3002780 1587072677.20 151.4696 59.9998 32.0000 1.9655 1.9721 416.5152 418.2157 0.2558 -1.0000 -1.0000 3002842 1587072677.30 151.4696 59.9998 32.0000 1.9651 1.9717 416.6620 418.3626 0.2558 -1.0000 -1.0000 3002905 1587072677.40 151.4696 59.9998 32.0000 1.9646 1.9712 416.8436 418.5465 0.2560 -1.0000 -1.0000 3002983 1587072677.50 151.4992 59.9998 32.0000 1.9651 1.9717 416.8766 418.5809 0.2560 -1.0000 -1.0000 3003045 1587072677.60 151.4992 59.9998 32.0000 1.9648 1.9714 416.8181 418.5195 0.2557 -1.0000 -1.0000 3003732 1587072677.70 151.4992 59.9998 32.0000 1.9657 1.9723 416.6472 418.3487 0.2559 -1.0000 -1.0000 3003811 1587072677.80 151.4992 59.9998 32.0000 1.9663 1.9729 416.6057 418.3074 0.2559 -1.0000 -1.0000 3003889 1587072677.90 151.4992 59.9998 32.0000 1.9661 1.9727 416.7304 418.4311 0.2557 -1.0000 -1.0000 3003951 1587072678.00 151.5051 59.9998 32.0000 1.9653 1.9719 416.9058 418.6080 0.2559 -1.0000 -1.0000 3004029 1587072678.10 151.5613 59.9998 32.0000 1.9655 1.9721 416.6073 418.3075 0.2557 -1.0000 -1.0000 3004092 1587072678.20 151.5613 59.9998 32.0000 1.9645 1.9711 416.6444 418.3450 0.2556 -1.0000 -1.0000 3004155 1587072678.30 151.5613 59.9998 32.0000 1.9652 1.9718 416.7485 418.4479 0.2555 -1.0000 -1.0000 3004232 1587072678.40 151.5613 59.9998 32.0000 1.9647 1.9712 416.8868 418.5872 0.2556 -1.0000 -1.0000 3004295 1587072678.50 151.5613 59.9998 32.0000 1.9650 1.9716 416.7035 418.4036 0.2556 -1.0000 -1.0000 3004357 1587072678.60 151.5613 59.9998 32.0000 1.9653 1.9719 416.5867 418.2867 0.2557 -1.0000 -1.0000 3004435 1587072678.70 151.5613 59.9998 32.0000 1.9655 1.9721 416.5364 418.2360 0.2556 -1.0000 -1.0000 3004498 1587072678.80 151.5613 59.9998 32.0000 1.9648 1.9714 416.7654 418.4660 0.2557 -1.0000 -1.0000 3004545 1587072678.90 151.5613 59.9998 32.0000 1.9646 1.9711 416.8117 418.5124 0.2556 -1.0000 -1.0000 3004623 1587072679.00 151.5613 59.9998 32.0000 1.9648 1.9714 416.7444 418.4446 0.2556 -1.0000 -1.0000 3004686 1587072679.10 151.5613 59.9998 32.0000 1.9665 1.9731 416.6358 418.3351 0.2556 -1.0000 -1.0000 3004748 1587072679.20 151.5303 59.9998 32.0000 1.9657 1.9723 416.8005 418.5006 0.2556 -1.0000 -1.0000 3004826 1587072679.30 151.4904 59.9998 32.0000 1.9655 1.9721 416.9554 418.6567 0.2556 -1.0000 -1.0000 3004889 1587072679.40 151.4904 59.9998 32.0000 1.9658 1.9724 416.7415 418.4409 0.2555 -1.0000 -1.0000 3004967 1587072679.50 151.4904 59.9998 32.0000 1.9663 1.9729 416.6678 418.3680 0.2557 -1.0000 -1.0000 3005029 1587072679.60 151.4904 59.9998 32.0000 1.9657 1.9723 416.5967 418.2970 0.2557 -1.0000 -1.0000 3005201 1587072679.70 151.4904 59.9998 32.0000 1.9657 1.9723 416.7156 418.4157 0.2556 -1.0000 -1.0000 3005279 1587072679.80 151.5304 59.9999 32.0000 1.9648 1.9714 416.8414 418.5411 0.2555 -1.0000 -1.0000 3005341 1587072679.90 151.5304 59.9999 32.0000 1.9664 1.9730 416.7261 418.4259 0.2555 -1.0000 -1.0000 3005404 1587072680.00 151.5304 59.9999 32.0000 1.9650 1.9716 416.6268 418.3268 0.2558 -1.0000 -1.0000 3005482 1587072680.10 151.5304 59.9999 32.0000 1.9660 1.9726 416.5394 418.2393 0.2556 -1.0000 -1.0000 3005701 1587072680.20 151.5304 59.9999 32.0000 1.9667 1.9733 416.6162 418.3152 0.2555 -1.0000 -1.0000 3005763 1587072680.30 151.4736 59.9999 32.0000 1.9651 1.9716 416.7833 418.4845 0.2558 -1.0000 -1.0000 3005841 1587072680.40 151.4648 59.9999 32.0000 1.9649 1.9715 416.7872 418.4881 0.2557 -1.0000 -1.0000 3005904 1587072680.50 151.4648 59.9999 32.0000 1.9651 1.9717 416.5815 418.2805 0.2555 -1.0000 -1.0000 3005967 1587072680.60 151.4648 59.9999 32.0000 1.9660 1.9726 416.6180 418.3180 0.2557 -1.0000 -1.0000 3006201 1587072680.70 151.4648 59.9999 32.0000 1.9650 1.9716 416.7485 418.4471 0.2554 -1.0000 -1.0000 3006263 1587072680.80 151.4648 59.9999 32.0000 1.9654 1.9720 416.8489 418.5494 0.2556 -1.0000 -1.0000 3006326 1587072680.90 151.4816 59.9999 32.0000 1.9657 1.9723 416.7807 418.4818 0.2557 -1.0000 -1.0000 3006404 1587072681.00 151.4816 59.9999 32.0000 1.9661 1.9727 416.5567 418.2554 0.2554 -1.0000 -1.0000 3006467 1587072681.10 151.4816 59.9999 32.0000 1.9652 1.9717 416.6397 418.3367 0.2552 -1.0000 -1.0000 3007247 1587072681.20 151.4816 59.9999 32.0000 1.9653 1.9719 416.8270 418.5257 0.2554 -1.0000 -1.0000 3007325 1587072681.30 151.4816 59.9999 32.0000 1.9652 1.9718 416.7671 418.4672 0.2556 -1.0000 -1.0000 3007388 1587072681.40 151.4816 59.9999 32.0000 1.9654 1.9720 416.6527 418.3523 0.2555 -1.0000 -1.0000 3007466 1587072681.50 151.4816 59.9999 32.0000 1.9655 1.9721 416.6516 418.3500 0.2554 -1.0000 -1.0000 3007528 1587072681.60 151.4816 59.9999 32.0000 1.9649 1.9715 416.7909 418.4897 0.2554 -1.0000 -1.0000 3007591 1587072681.70 151.4816 59.9999 32.0000 1.9652 1.9718 416.7698 418.4687 0.2554 -1.0000 -1.0000 3007669 1587072681.80 151.4816 59.9999 32.0000 1.9655 1.9721 416.5746 418.2740 0.2556 -1.0000 -1.0000 3007732 1587072681.90 151.4816 59.9999 32.0000 1.9651 1.9716 416.6300 418.3276 0.2553 -1.0000 -1.0000 3007794 1587072682.00 151.5258 59.9999 32.0000 1.9649 1.9715 416.6636 418.3619 0.2554 -1.0000 -1.0000 3007857 1587072682.10 151.5258 59.9999 32.0000 1.9651 1.9716 416.6983 418.3964 0.2554 -1.0000 -1.0000 3007919 1587072682.20 151.5258 59.9999 32.0000 1.9646 1.9712 416.8321 418.5314 0.2554 -1.0000 -1.0000 3007982 1587072682.30 151.5258 59.9999 32.0000 1.9658 1.9724 416.7999 418.5012 0.2558 -1.0000 -1.0000 3008060 1587072682.40 151.5258 59.9999 32.0000 1.9656 1.9722 416.6728 418.3712 0.2554 -1.0000 -1.0000 3008122 1587072682.50 151.5193 59.9999 32.0000 1.9654 1.9720 416.6581 418.3561 0.2554 -1.0000 -1.0000 3008185 1587072682.60 151.5189 59.9999 32.0000 1.9646 1.9712 416.8278 418.5270 0.2554 -1.0000 -1.0000 3008263 1587072682.70 151.5189 59.9999 32.0000 1.9658 1.9723 416.8331 418.5309 0.2552 -1.0000 -1.0000 3008482 1587072682.80 151.5189 59.9999 32.0000 1.9663 1.9729 416.6674 418.3659 0.2555 -1.0000 -1.0000 3008544 1587072682.90 151.5189 59.9999 32.0000 1.9657 1.9723 416.6750 418.3747 0.2556 -1.0000 -1.0000 3008622 1587072683.00 151.5189 59.9999 32.0000 1.9647 1.9713 416.7432 418.4416 0.2553 -1.0000 -1.0000 3008685 1587072683.10 151.5918 59.9999 32.0000 1.9649 1.9715 416.8304 418.5286 0.2553 -1.0000 -1.0000 3008747 1587072683.20 151.5918 59.9999 32.0000 1.9653 1.9719 416.8090 418.5076 0.2554 -1.0000 -1.0000 3008997 1587072683.30 151.5918 59.9999 32.0000 1.9661 1.9727 416.5933 418.2921 0.2555 -1.0000 -1.0000 3009059 1587072683.40 151.5918 59.9999 32.0000 1.9660 1.9726 416.6005 418.2987 0.2554 -1.0000 -1.0000 3009137 1587072683.50 151.5918 59.9999 32.0000 1.9648 1.9714 416.7476 418.4456 0.2553 -1.0000 -1.0000 3009216 1587072683.60 151.4759 59.9999 32.0000 1.9649 1.9715 416.7657 418.4642 0.2553 -1.0000 -1.0000 3009278 1587072683.70 151.4709 59.9999 32.0000 1.9658 1.9724 416.6055 418.3032 0.2553 -1.0000 -1.0000 3009341 1587072683.80 151.4709 59.9999 32.0000 1.9657 1.9722 416.6749 418.3730 0.2554 -1.0000 -1.0000 3009403 1587072683.90 151.4709 59.9999 32.0000 1.9651 1.9716 416.6089 418.3069 0.2553 -1.0000 -1.0000 3009466 1587072684.00 151.4709 59.9999 32.0000 1.9647 1.9712 416.8302 418.5285 0.2552 -1.0000 -1.0000 3009544 1587072684.10 151.4709 59.9999 32.0000 1.9659 1.9725 416.7618 418.4599 0.2553 -1.0000 -1.0000 3009606 1587072684.20 151.5120 59.9999 32.0000 1.9668 1.9734 416.7379 418.4353 0.2552 -1.0000 -1.0000 3009950 1587072684.30 151.5120 59.9999 32.0000 1.9667 1.9733 416.6374 418.3349 0.2553 -1.0000 -1.0000 3010013 1587072684.40 151.5120 59.9999 32.0000 1.9659 1.9725 416.7504 418.4484 0.2553 -1.0000 -1.0000 3010091 1587072684.50 151.5120 59.9999 32.0000 1.9650 1.9716 416.8181 418.5164 0.2553 -1.0000 -1.0000 3010137 1587072684.60 151.5120 59.9999 32.0000 1.9647 1.9713 416.8053 418.5039 0.2553 -1.0000 -1.0000 3010216 1587072684.70 151.5519 59.9996 32.0000 1.9658 1.9723 416.7299 418.4269 0.2552 -1.0000 -1.0000 3010278 1587072684.80 151.5519 59.9996 32.0000 1.9656 1.9722 416.5499 418.2470 0.2553 -1.0000 -1.0000 3011200 1587072684.90 151.5519 59.9996 32.0000 1.9647 1.9713 416.7701 418.4685 0.2554 -1.0000 -1.0000 3011262 1587072685.00 151.5519 59.9996 32.0000 1.9651 1.9717 416.8844 418.5816 0.2550 -1.0000 -1.0000 3011324 1587072685.10 151.5519 59.9996 32.0000 1.9650 1.9716 416.7835 418.4815 0.2552 -1.0000 -1.0000 3011387 1587072685.20 151.5519 59.9996 32.0000 1.9659 1.9725 416.6113 418.3083 0.2552 -1.0000 -1.0000 3011465 1587072685.30 151.5519 59.9996 32.0000 1.9657 1.9723 416.5061 418.2011 0.2550 -1.0000 -1.0000 3011559 1587072685.40 151.5519 59.9996 32.0000 1.9656 1.9722 416.6736 418.3704 0.2551 -1.0000 -1.0000 3011621 1587072685.50 151.5519 59.9996 32.0000 1.9644 1.9710 416.6997 418.3961 0.2551 -1.0000 -1.0000 3011699 1587072685.60 151.5519 59.9996 32.0000 1.9653 1.9719 416.5574 418.2543 0.2552 -1.0000 -1.0000 3011762 1587072685.70 151.5519 59.9996 32.0000 1.9657 1.9723 416.6068 418.3030 0.2550 -1.0000 -1.0000 3011824 1587072685.80 151.5127 59.9996 32.0000 1.9660 1.9726 416.5841 418.2798 0.2551 -1.0000 -1.0000 3011887 1587072685.90 151.5127 59.9996 32.0000 1.9649 1.9715 416.8085 418.5055 0.2552 -1.0000 -1.0000 3011949 1587072686.00 151.4967 59.9996 32.0000 1.9649 1.9714 416.7573 418.4558 0.2553 -1.0000 -1.0000 3012027 1587072686.10 151.4361 59.9996 32.0000 1.9649 1.9715 416.6082 418.3061 0.2555 -1.0000 -1.0000 3012090 1587072686.20 151.4361 59.9996 32.0000 1.9653 1.9719 416.6070 418.3049 0.2553 -1.0000 -1.0000 3012153 1587072686.30 151.6549 59.9996 32.0000 1.9653 1.9719 416.7837 418.4813 0.2552 -1.0000 -1.0000 3012231 1587072686.40 151.6549 59.9996 32.0000 1.9649 1.9715 416.8142 418.5126 0.2554 -1.0000 -1.0000 3012293 1587072686.50 151.6549 59.9996 32.0000 1.9656 1.9721 416.6786 418.3768 0.2553 -1.0000 -1.0000 3012356 1587072686.60 151.6549 59.9996 32.0000 1.9663 1.9729 416.5914 418.2888 0.2552 -1.0000 -1.0000 3012418 1587072686.70 151.6549 59.9996 32.0000 1.9661 1.9727 416.7179 418.4146 0.2551 -1.0000 -1.0000 3012481 1587072686.80 151.6549 59.9996 32.0000 1.9656 1.9722 416.8709 418.5698 0.2554 -1.0000 -1.0000 3012559 1587072686.90 151.6549 59.9996 32.0000 1.9661 1.9727 416.7965 418.4942 0.2552 -1.0000 -1.0000 3012621 1587072687.00 151.6549 59.9996 32.0000 1.9659 1.9724 416.6804 418.3770 0.2551 -1.0000 -1.0000 3012684 1587072687.10 151.6549 59.9996 32.0000 1.9653 1.9719 416.7971 418.4949 0.2553 -1.0000 -1.0000 3012746 1587072687.20 151.6549 59.9996 32.0000 1.9652 1.9718 416.8980 418.5956 0.2551 -1.0000 -1.0000 3012824 1587072687.30 151.6549 59.9996 32.0000 1.9644 1.9710 416.7884 418.4860 0.2552 -1.0000 -1.0000 3012887 1587072687.40 151.5137 59.9996 32.0000 1.9655 1.9720 416.5141 418.2111 0.2553 -1.0000 -1.0000 3012965 1587072687.50 151.5137 59.9996 32.0000 1.9652 1.9718 416.5839 418.2822 0.2553 -1.0000 -1.0000 3013027 1587072687.60 151.5137 59.9996 32.0000 1.9647 1.9713 416.8024 418.5000 0.2552 -1.0000 -1.0000 3013090 1587072687.70 151.5137 59.9996 32.0000 1.9659 1.9724 416.8147 418.5130 0.2553 -1.0000 -1.0000 3013168 1587072687.80 151.5137 59.9996 32.0000 1.9659 1.9725 416.5801 418.2782 0.2554 -1.0000 -1.0000 3013230 1587072687.90 151.5137 59.9996 32.0000 1.9655 1.9721 416.5404 418.2374 0.2553 -1.0000 -1.0000 3013558 1587072688.00 151.4773 59.9996 32.0000 1.9649 1.9715 416.6561 418.3541 0.2553 -1.0000 -1.0000 3013636 1587072688.10 151.4773 59.9996 32.0000 1.9653 1.9718 416.6900 418.3868 0.2552 -1.0000 -1.0000 3013699 1587072688.20 151.4773 59.9996 32.0000 1.9669 1.9735 416.6887 418.3866 0.2553 -1.0000 -1.0000 3013761 1587072688.30 151.4773 59.9996 32.0000 1.9658 1.9724 416.6460 418.3426 0.2551 -1.0000 -1.0000 3013839 1587072688.40 151.4773 59.9996 32.0000 1.9647 1.9713 416.6705 418.3689 0.2554 -1.0000 -1.0000 3014012 1587072688.50 151.5487 59.9996 32.0000 1.9648 1.9714 416.7808 418.4798 0.2554 -1.0000 -1.0000 3014074 1587072688.60 151.6201 59.9996 32.0000 1.9655 1.9721 416.6982 418.3970 0.2554 -1.0000 -1.0000 3014152 1587072688.70 151.6201 59.9996 32.0000 1.9656 1.9722 416.7028 418.4000 0.2553 -1.0000 -1.0000 3014215 1587072688.80 151.6201 59.9996 32.0000 1.9656 1.9722 416.5411 418.2401 0.2556 -1.0000 -1.0000 3014262 1587072688.90 151.6201 59.9996 32.0000 1.9658 1.9724 416.6428 418.3408 0.2553 -1.0000 -1.0000 3014590 1587072689.00 151.6201 59.9996 32.0000 1.9652 1.9717 416.6799 418.3772 0.2552 -1.0000 -1.0000 3014652 1587072689.10 151.5356 59.9996 32.0000 1.9649 1.9715 416.7576 418.4553 0.2553 -1.0000 -1.0000 3014714 1587072689.20 151.5356 59.9996 32.0000 1.9645 1.9711 416.8377 418.5352 0.2552 -1.0000 -1.0000 3014808 1587072689.30 151.5356 59.9996 32.0000 1.9653 1.9719 416.5640 418.2620 0.2554 -1.0000 -1.0000 3014871 1587072689.40 151.5356 59.9996 32.0000 1.9659 1.9725 416.6160 418.3142 0.2554 -1.0000 -1.0000 3014980 1587072689.50 151.5356 59.9996 32.0000 1.9649 1.9714 416.6405 418.3375 0.2552 -1.0000 -1.0000 3015042 1587072689.60 151.4933 59.9997 32.0000 1.9652 1.9718 416.7023 418.4007 0.2554 -1.0000 -1.0000 3015105 1587072689.70 151.4769 59.9997 32.0000 1.9662 1.9728 416.6505 418.3496 0.2555 -1.0000 -1.0000 3015167 1587072689.80 151.4769 59.9997 32.0000 1.9662 1.9728 416.5818 418.2797 0.2554 -1.0000 -1.0000 3015230 1587072689.90 151.4769 59.9997 32.0000 1.9656 1.9721 416.6360 418.3350 0.2554 -1.0000 -1.0000 3015511 1587072690.00 151.4769 59.9997 32.0000 1.9654 1.9720 416.7595 418.4578 0.2553 -1.0000 -1.0000 3015589 1587072690.10 151.4769 59.9997 32.0000 1.9652 1.9718 416.8098 418.5084 0.2553 -1.0000 -1.0000 3015652 1587072690.20 151.5783 59.9997 32.0000 1.9650 1.9716 416.8060 418.5049 0.2554 -1.0000 -1.0000 3015714 1587072690.30 151.5783 59.9997 32.0000 1.9664 1.9730 416.7008 418.4001 0.2554 -1.0000 -1.0000 3015777 1587072690.40 151.5783 59.9997 32.0000 1.9658 1.9724 416.6790 418.3752 0.2552 -1.0000 -1.0000 3016011 1587072690.50 151.5783 59.9997 32.0000 1.9652 1.9718 416.7749 418.4732 0.2553 -1.0000 -1.0000 3016073 1587072690.60 151.5783 59.9997 32.0000 1.9647 1.9713 416.8206 418.5197 0.2554 -1.0000 -1.0000 3016136 1587072690.70 151.5546 59.9997 32.0000 1.9659 1.9725 416.6476 418.3457 0.2553 -1.0000 -1.0000 3016199 1587072690.80 151.5359 59.9997 32.0000 1.9652 1.9718 416.6129 418.3108 0.2554 -1.0000 -1.0000 3016261 1587072690.90 151.5359 59.9997 32.0000 1.9650 1.9716 416.8062 418.5042 0.2552 -1.0000 -1.0000 3016339 1587072691.00 151.5359 59.9997 32.0000 1.9644 1.9710 416.8170 418.5160 0.2554 -1.0000 -1.0000 3017245 1587072691.10 151.5359 59.9997 32.0000 1.9662 1.9728 416.7817 418.4809 0.2554 -1.0000 -1.0000 3017307 1587072691.20 151.5359 59.9997 32.0000 1.9658 1.9724 416.6176 418.3163 0.2555 -1.0000 -1.0000 3017386 1587072691.30 151.4554 59.9997 32.0000 1.9662 1.9728 416.6685 418.3682 0.2556 -1.0000 -1.0000 3017479 1587072691.40 151.4554 59.9997 32.0000 1.9655 1.9721 416.7812 418.4811 0.2555 -1.0000 -1.0000 3017557 1587072691.50 151.4554 59.9997 32.0000 1.9658 1.9724 416.7297 418.4293 0.2555 -1.0000 -1.0000 3017620 1587072691.60 151.4554 59.9997 32.0000 1.9662 1.9728 416.6256 418.3230 0.2553 -1.0000 -1.0000 3017682 1587072691.70 151.4554 59.9997 32.0000 1.9661 1.9727 416.5972 418.2958 0.2555 -1.0000 -1.0000 3017745 1587072691.80 151.5947 59.9997 32.0000 1.9662 1.9728 416.7061 418.4034 0.2553 -1.0000 -1.0000 3017807 1587072691.90 151.5947 59.9997 32.0000 1.9653 1.9719 416.9295 418.6295 0.2555 -1.0000 -1.0000 3017870 1587072692.00 151.5947 59.9997 32.0000 1.9653 1.9719 416.8414 418.5412 0.2555 -1.0000 -1.0000 3017948 1587072692.10 151.5947 59.9997 32.0000 1.9662 1.9728 416.6956 418.3951 0.2555 -1.0000 -1.0000 3018011 1587072692.20 151.5947 59.9997 32.0000 1.9664 1.9730 416.5955 418.2936 0.2554 -1.0000 -1.0000 3018073 1587072692.30 151.5530 59.9997 32.0000 1.9658 1.9724 416.5369 418.2341 0.2553 -1.0000 -1.0000 3018151 1587072692.40 151.4578 59.9997 32.0000 1.9649 1.9715 416.6943 418.3930 0.2554 -1.0000 -1.0000 3018214 1587072692.50 151.4578 59.9997 32.0000 1.9650 1.9715 416.8443 418.5418 0.2550 -1.0000 -1.0000 3018276 1587072692.60 151.4578 59.9997 32.0000 1.9657 1.9723 416.6459 418.3440 0.2554 -1.0000 -1.0000 3018354 1587072692.70 151.4578 59.9997 32.0000 1.9667 1.9732 416.5161 418.2150 0.2555 -1.0000 -1.0000 3018417 1587072692.80 151.4578 59.9997 32.0000 1.9651 1.9717 416.5680 418.2660 0.2553 -1.0000 -1.0000 3018479 1587072692.90 151.4578 59.9997 32.0000 1.9648 1.9714 416.7609 418.4592 0.2553 -1.0000 -1.0000 3018542 1587072693.00 151.4578 59.9997 32.0000 1.9651 1.9717 416.9095 418.6086 0.2553 -1.0000 -1.0000 3018729 1587072693.10 151.4578 59.9997 32.0000 1.9662 1.9728 416.7690 418.4680 0.2555 -1.0000 -1.0000 3018792 1587072693.20 151.4578 59.9997 32.0000 1.9660 1.9726 416.6427 418.3412 0.2554 -1.0000 -1.0000 3018870 1587072693.30 151.4578 59.9997 32.0000 1.9661 1.9727 416.6759 418.3749 0.2555 -1.0000 -1.0000 3018932 1587072693.40 151.5344 59.9997 32.0000 1.9655 1.9721 416.7032 418.4014 0.2553 -1.0000 -1.0000 3018995 1587072693.50 151.5410 59.9997 32.0000 1.9651 1.9717 416.7727 418.4717 0.2554 -1.0000 -1.0000 3019526 1587072693.60 151.5410 59.9997 32.0000 1.9652 1.9718 416.8417 418.5418 0.2556 -1.0000 -1.0000 3019588 1587072693.70 151.5410 59.9997 32.0000 1.9660 1.9726 416.6568 418.3550 0.2553 -1.0000 -1.0000 3019667 1587072693.80 151.5410 59.9997 32.0000 1.9656 1.9722 416.6892 418.3878 0.2554 -1.0000 -1.0000 3019729 1587072693.90 151.5410 59.9997 32.0000 1.9652 1.9718 416.7621 418.4601 0.2552 -1.0000 -1.0000 3019792 1587072694.00 151.5276 59.9997 32.0000 1.9652 1.9718 416.7903 418.4884 0.2553 -1.0000 -1.0000 3019995 1587072694.10 151.4721 59.9997 32.0000 1.9660 1.9725 416.6087 418.3064 0.2553 -1.0000 -1.0000 3020041 1587072694.20 151.4721 59.9997 32.0000 1.9664 1.9730 416.6069 418.3034 0.2551 -1.0000 -1.0000 3020104 1587072694.30 151.4721 59.9997 32.0000 1.9653 1.9719 416.6095 418.3057 0.2552 -1.0000 -1.0000 3020182 1587072694.40 151.4721 59.9997 32.0000 1.9647 1.9713 416.7710 418.4694 0.2553 -1.0000 -1.0000 3020244 1587072694.50 151.4721 59.9997 32.0000 1.9648 1.9714 416.8324 418.5314 0.2554 -1.0000 -1.0000 3020307 1587072694.60 151.4574 59.9997 32.0000 1.9650 1.9716 416.7787 418.4756 0.2551 -1.0000 -1.0000 3020385 1587072694.70 151.4574 59.9997 32.0000 1.9653 1.9719 416.6144 418.3117 0.2553 -1.0000 -1.0000 3020447 1587072694.80 151.4574 59.9997 32.0000 1.9654 1.9720 416.6007 418.2981 0.2552 -1.0000 -1.0000 3020510 1587072694.90 151.4574 59.9997 32.0000 1.9646 1.9712 416.8884 418.5872 0.2553 -1.0000 -1.0000 3020588 1587072695.00 151.4574 59.9997 32.0000 1.9647 1.9713 416.8120 418.5097 0.2552 -1.0000 -1.0000 3020760 1587072695.10 151.4598 59.9996 32.0000 1.9658 1.9724 416.6984 418.3949 0.2550 -1.0000 -1.0000 3020822 1587072695.20 151.4607 59.9996 32.0000 1.9659 1.9725 416.6593 418.3570 0.2552 -1.0000 -1.0000 3020900 1587072695.30 151.4607 59.9996 32.0000 1.9652 1.9717 416.6433 418.3390 0.2550 -1.0000 -1.0000 3020963 1587072695.40 151.4607 59.9996 32.0000 1.9655 1.9721 416.7740 418.4712 0.2552 -1.0000 -1.0000 3021025 1587072695.50 151.4607 59.9996 32.0000 1.9651 1.9717 416.8752 418.5729 0.2552 -1.0000 -1.0000 3021260 1587072695.60 151.4607 59.9996 32.0000 1.9663 1.9729 416.7027 418.4002 0.2553 -1.0000 -1.0000 3021322 1587072695.70 151.5544 59.9996 32.0000 1.9660 1.9726 416.6304 418.3279 0.2552 -1.0000 -1.0000 3021385 1587072695.80 151.5544 59.9996 32.0000 1.9651 1.9717 416.6693 418.3660 0.2551 -1.0000 -1.0000 3021447 1587072695.90 151.5544 59.9996 32.0000 1.9648 1.9713 416.7424 418.4394 0.2551 -1.0000 -1.0000 3021525 1587072696.00 151.5544 59.9996 32.0000 1.9662 1.9728 416.6875 418.3849 0.2553 -1.0000 -1.0000 3021588 1587072696.10 151.5544 59.9996 32.0000 1.9661 1.9726 416.6140 418.3100 0.2551 -1.0000 -1.0000 3022010 1587072696.20 151.5544 59.9996 32.0000 1.9654 1.9720 416.7237 418.4204 0.2551 -1.0000 -1.0000 3022072 1587072696.30 151.4951 59.9996 32.0000 1.9647 1.9713 416.7906 418.4870 0.2550 -1.0000 -1.0000 3022150 1587072696.40 151.4951 59.9996 32.0000 1.9658 1.9723 416.6455 418.3415 0.2551 -1.0000 -1.0000 3022213 1587072696.50 151.4951 59.9996 32.0000 1.9657 1.9723 416.5909 418.2879 0.2551 -1.0000 -1.0000 3022275 1587072696.60 151.4951 59.9996 32.0000 1.9655 1.9721 416.6686 418.3649 0.2551 -1.0000 -1.0000 3022509 1587072696.70 151.4951 59.9996 32.0000 1.9653 1.9719 416.7792 418.4755 0.2550 -1.0000 -1.0000 3022572 1587072696.80 151.4843 59.9996 32.0000 1.9652 1.9718 416.7877 418.4855 0.2553 -1.0000 -1.0000 3022634 1587072696.90 151.4727 59.9996 32.0000 1.9661 1.9727 416.6348 418.3318 0.2552 -1.0000 -1.0000 3022728 1587072697.00 151.4727 59.9996 32.0000 1.9658 1.9724 416.6288 418.3252 0.2551 -1.0000 -1.0000 3022791 1587072697.10 151.4727 59.9996 32.0000 1.9655 1.9720 416.9171 418.6137 0.2550 -1.0000 -1.0000 3022962 1587072697.20 151.4727 59.9996 32.0000 1.9650 1.9716 416.7519 418.4481 0.2550 -1.0000 -1.0000 3023040 1587072697.30 151.4727 59.9996 32.0000 1.9662 1.9728 416.6501 418.3455 0.2550 -1.0000 -1.0000 3023103 1587072697.40 151.6376 59.9996 32.0000 1.9659 1.9725 416.6022 418.2982 0.2550 -1.0000 -1.0000 3023165 1587072697.50 151.6376 59.9996 32.0000 1.9658 1.9723 416.8049 418.5019 0.2551 -1.0000 -1.0000 3023244 1587072697.60 151.6376 59.9996 32.0000 1.9657 1.9722 416.7978 418.4953 0.2551 -1.0000 -1.0000 3023478 1587072697.70 151.6376 59.9996 32.0000 1.9647 1.9713 416.7975 418.4941 0.2550 -1.0000 -1.0000 3023556 1587072697.80 151.6376 59.9996 32.0000 1.9654 1.9720 416.7261 418.4225 0.2551 -1.0000 -1.0000 3023618 1587072697.90 151.5106 59.9996 32.0000 1.9649 1.9715 416.5936 418.2889 0.2549 -1.0000 -1.0000 3023681 1587072698.00 151.4733 59.9996 32.0000 1.9651 1.9716 416.5616 418.2564 0.2549 -1.0000 -1.0000 3023759 1587072698.10 151.4733 59.9996 32.0000 1.9648 1.9714 416.7444 418.4409 0.2551 -1.0000 -1.0000 3024681 1587072698.20 151.4733 59.9996 32.0000 1.9652 1.9718 416.7038 418.3999 0.2550 -1.0000 -1.0000 3024728 1587072698.30 151.4733 59.9996 32.0000 1.9657 1.9723 416.5496 418.2445 0.2549 -1.0000 -1.0000 3024806 1587072698.40 151.4733 59.9996 32.0000 1.9659 1.9725 416.5589 418.2543 0.2550 -1.0000 -1.0000 3024868 1587072698.50 151.4026 59.9996 32.0000 1.9655 1.9721 416.7423 418.4383 0.2550 -1.0000 -1.0000 3024931 1587072698.60 151.4026 59.9996 32.0000 1.9648 1.9713 416.8007 418.4970 0.2550 -1.0000 -1.0000 3025009 1587072698.70 151.4026 59.9996 32.0000 1.9650 1.9716 416.8726 418.5700 0.2551 -1.0000 -1.0000 3025071 1587072698.80 151.4026 59.9996 32.0000 1.9656 1.9721 416.7334 418.4293 0.2550 -1.0000 -1.0000 3025134 1587072698.90 151.4026 59.9996 32.0000 1.9663 1.9729 416.6339 418.3293 0.2550 -1.0000 -1.0000 3025212 1587072699.00 151.5487 59.9996 32.0000 1.9660 1.9725 416.6999 418.3961 0.2550 -1.0000 -1.0000 3025306 1587072699.10 151.5487 59.9996 32.0000 1.9654 1.9720 416.8012 418.4969 0.2548 -1.0000 -1.0000 3025368 1587072699.20 151.5487 59.9996 32.0000 1.9645 1.9711 416.8471 418.5433 0.2550 -1.0000 -1.0000 3025431 1587072699.30 151.5487 59.9996 32.0000 1.9650 1.9715 416.6048 418.3003 0.2549 -1.0000 -1.0000 3025493 1587072699.40 151.5487 59.9996 32.0000 1.9650 1.9716 416.7151 418.4100 0.2548 -1.0000 -1.0000 3025571 1587072699.50 151.5487 59.9996 32.0000 1.9651 1.9717 416.8001 418.4960 0.2550 -1.0000 -1.0000 3025634 1587072699.60 151.5026 59.9998 32.0000 1.9649 1.9715 416.8388 418.5366 0.2552 -1.0000 -1.0000 3025696 1587072699.70 151.5026 59.9998 32.0000 1.9647 1.9713 416.7690 418.4658 0.2550 -1.0000 -1.0000 3025774 1587072699.80 151.5026 59.9998 32.0000 1.9653 1.9719 416.6579 418.3533 0.2550 -1.0000 -1.0000 3025837 1587072699.90 151.5026 59.9998 32.0000 1.9650 1.9716 416.5198 418.2154 0.2550 -1.0000 -1.0000 3025899 1587072700.00 151.5026 59.9998 32.0000 1.9656 1.9722 416.6845 418.3808 0.2551 -1.0000 -1.0000 3025978 1587072700.10 151.5026 59.9998 32.0000 1.9644 1.9709 416.7865 418.4825 0.2550 -1.0000 -1.0000 3026056 1587072700.20 151.5026 59.9998 32.0000 1.9649 1.9715 416.7776 418.4742 0.2551 -1.0000 -1.0000 3026118 1587072700.30 151.5026 59.9998 32.0000 1.9663 1.9729 416.6937 418.3894 0.2549 -1.0000 -1.0000 3026181 1587072700.40 151.5026 59.9998 32.0000 1.9659 1.9725 416.7597 418.4544 0.2548 -1.0000 -1.0000 3026243 1587072700.50 151.5026 59.9998 32.0000 1.9654 1.9719 416.8651 418.5616 0.2550 -1.0000 -1.0000 3026306 1587072700.60 151.5026 59.9998 32.0000 1.9650 1.9715 416.8878 418.5846 0.2550 -1.0000 -1.0000 3026384 1587072700.70 151.5026 59.9998 32.0000 1.9653 1.9719 416.7809 418.4776 0.2550 -1.0000 -1.0000 3026446 1587072700.80 151.4758 59.9998 32.0000 1.9657 1.9723 416.6006 418.2950 0.2548 -1.0000 -1.0000 3026508 1587072700.90 151.4758 59.9998 32.0000 1.9659 1.9725 416.6884 418.3834 0.2549 -1.0000 -1.0000 3026587 1587072701.00 151.4758 59.9998 32.0000 1.9649 1.9715 416.7171 418.4123 0.2548 -1.0000 -1.0000 3026649 1587072701.10 151.4758 59.9998 32.0000 1.9644 1.9710 416.8428 418.5382 0.2550 -1.0000 -1.0000 3026712 1587072701.20 151.4758 59.9998 32.0000 1.9647 1.9713 416.6416 418.3381 0.2551 -1.0000 -1.0000 3026836 1587072701.30 151.4758 59.9998 32.0000 1.9656 1.9722 416.5342 418.2288 0.2549 -1.0000 -1.0000 3026899 1587072701.40 151.4758 59.9998 32.0000 1.9654 1.9720 416.6067 418.3004 0.2546 -1.0000 -1.0000 3026977 1587072701.50 151.4758 59.9998 32.0000 1.9652 1.9718 416.7088 418.4025 0.2548 -1.0000 -1.0000 3027055 1587072701.60 151.4758 59.9998 32.0000 1.9651 1.9717 416.7223 418.4172 0.2548 -1.0000 -1.0000 3027118 1587072701.70 151.4758 59.9998 32.0000 1.9655 1.9721 416.5614 418.2555 0.2547 -1.0000 -1.0000 3027383 1587072701.80 151.4758 59.9998 32.0000 1.9658 1.9724 416.5792 418.2717 0.2545 -1.0000 -1.0000 3027446 1587072701.90 151.5241 59.9998 32.0000 1.9651 1.9717 416.7339 418.4267 0.2545 -1.0000 -1.0000 3027508 1587072702.00 151.5241 59.9998 32.0000 1.9652 1.9718 416.8518 418.5452 0.2544 -1.0000 -1.0000 3027586 1587072702.10 151.5241 59.9998 32.0000 1.9650 1.9716 416.7775 418.4700 0.2545 -1.0000 -1.0000 3027649 1587072702.20 151.5241 59.9998 32.0000 1.9653 1.9719 416.7169 418.4094 0.2544 -1.0000 -1.0000 3027711 1587072702.30 151.3715 59.9998 32.0000 1.9661 1.9727 416.5729 418.2631 0.2543 -1.0000 -1.0000 3027821 1587072702.40 151.4118 59.9998 32.0000 1.9653 1.9718 416.6295 418.3192 0.2541 -1.0000 -1.0000 3027883 1587072702.50 151.4759 59.9998 32.0000 1.9650 1.9716 416.7810 418.4719 0.2543 -1.0000 -1.0000 3027946 1587072702.60 151.4759 59.9998 32.0000 1.9649 1.9715 416.7245 418.4155 0.2541 -1.0000 -1.0000 3028024 1587072702.70 151.4759 59.9998 32.0000 1.9657 1.9723 416.6123 418.3012 0.2539 -1.0000 -1.0000 3028086 1587072702.80 151.4759 59.9998 32.0000 1.9656 1.9722 416.6633 418.3510 0.2539 -1.0000 -1.0000 3028305 1587072702.90 151.4759 59.9998 32.0000 1.9652 1.9717 416.7943 418.4839 0.2540 -1.0000 -1.0000 3028383 1587072703.00 151.4601 59.9998 32.0000 1.9650 1.9716 416.7846 418.4730 0.2538 -1.0000 -1.0000 3028445 1587072703.10 151.4601 59.9998 32.0000 1.9654 1.9719 416.6395 418.3275 0.2537 -1.0000 -1.0000 3028508 1587072703.20 151.4601 59.9998 32.0000 1.9647 1.9713 416.5845 418.2703 0.2536 -1.0000 -1.0000 3028586 1587072703.30 151.4601 59.9998 32.0000 1.9657 1.9722 416.6905 418.3782 0.2537 -1.0000 -1.0000 3028852 1587072703.40 151.4601 59.9998 32.0000 1.9646 1.9712 416.8325 418.5194 0.2536 -1.0000 -1.0000 3028930 1587072703.50 151.4386 59.9998 32.0000 1.9649 1.9714 416.8218 418.5095 0.2537 -1.0000 -1.0000 3028992 1587072703.60 151.4386 59.9998 32.0000 1.9652 1.9718 416.6671 418.3542 0.2537 -1.0000 -1.0000 3029055 1587072703.70 151.4386 59.9998 32.0000 1.9655 1.9721 416.6663 418.3522 0.2534 -1.0000 -1.0000 3029133 1587072703.80 151.4386 59.9998 32.0000 1.9648 1.9713 416.8174 418.5041 0.2537 -1.0000 -1.0000 3029305 1587072703.90 151.4386 59.9998 32.0000 1.9652 1.9718 416.9329 418.6204 0.2536 -1.0000 -1.0000 3029367 1587072704.00 151.4386 59.9998 32.0000 1.9647 1.9713 416.7463 418.4341 0.2537 -1.0000 -1.0000 3029445 1587072704.10 151.5161 59.9998 32.0000 1.9662 1.9728 416.6177 418.3031 0.2534 -1.0000 -1.0000 3029508 1587072704.20 151.5161 59.9998 32.0000 1.9653 1.9718 416.5767 418.2625 0.2536 -1.0000 -1.0000 3029570 1587072704.30 151.5161 59.9998 32.0000 1.9659 1.9725 416.7406 418.4275 0.2536 -1.0000 -1.0000 3029758 1587072704.40 151.5161 59.9998 32.0000 1.9655 1.9720 416.8804 418.5670 0.2535 -1.0000 -1.0000 3029820 1587072704.50 151.5161 59.9998 32.0000 1.9659 1.9725 416.7131 418.4014 0.2537 -1.0000 -1.0000 3029883 1587072704.60 151.5161 59.9998 32.0000 1.9662 1.9727 416.6377 418.3236 0.2536 -1.0000 -1.0000 3029945 1587072704.70 151.5161 59.9998 32.0000 1.9661 1.9727 416.5863 418.2718 0.2535 -1.0000 -1.0000 3030008 1587072704.80 151.5161 59.9998 32.0000 1.9646 1.9712 416.6851 418.3719 0.2536 -1.0000 -1.0000 3030992 1587072704.90 151.5161 59.9998 32.0000 1.9653 1.9719 416.6462 418.3327 0.2536 -1.0000 -1.0000 3031070 1587072705.00 151.5161 59.9998 32.0000 1.9659 1.9724 416.5735 418.2601 0.2537 -1.0000 -1.0000 3031132 1587072705.10 151.5360 60.0002 32.0000 1.9652 1.9718 416.7594 418.4453 0.2535 -1.0000 -1.0000 3031195 1587072705.20 151.5451 60.0005 32.0000 1.9655 1.9720 416.7670 418.4533 0.2535 -1.0000 -1.0000 3031273 1587072705.30 151.5451 60.0005 32.0000 1.9649 1.9715 416.8712 418.5579 0.2535 -1.0000 -1.0000 3031335 1587072705.40 151.5451 60.0005 32.0000 1.9648 1.9713 416.6777 418.3652 0.2537 -1.0000 -1.0000 3031414 1587072705.50 151.5451 60.0005 32.0000 1.9649 1.9715 416.6873 418.3738 0.2537 -1.0000 -1.0000 3031476 1587072705.60 151.5451 60.0005 32.0000 1.9659 1.9725 416.6083 418.2940 0.2535 -1.0000 -1.0000 3031538 1587072705.70 151.4617 60.0005 32.0000 1.9648 1.9713 416.6917 418.3767 0.2534 -1.0000 -1.0000 3031617 1587072705.80 151.4617 60.0005 32.0000 1.9655 1.9721 416.7427 418.4288 0.2535 -1.0000 -1.0000 3031679 1587072705.90 151.4617 60.0005 32.0000 1.9647 1.9713 416.7645 418.4510 0.2535 -1.0000 -1.0000 3031742 1587072706.00 151.4617 60.0005 32.0000 1.9654 1.9720 416.5791 418.2642 0.2534 -1.0000 -1.0000 3031804 1587072706.10 151.4617 60.0005 32.0000 1.9654 1.9719 416.6723 418.3580 0.2535 -1.0000 -1.0000 3031867 1587072706.20 151.5386 60.0005 32.0000 1.9651 1.9716 416.8237 418.5092 0.2534 -1.0000 -1.0000 3031929 1587072706.30 151.5386 60.0005 32.0000 1.9646 1.9712 416.8158 418.5022 0.2534 -1.0000 -1.0000 3032007 1587072706.40 151.5669 60.0005 32.0000 1.9661 1.9726 416.7081 418.3925 0.2533 -1.0000 -1.0000 3032070 1587072706.50 151.5624 60.0005 32.0000 1.9662 1.9727 416.5811 418.2646 0.2532 -1.0000 -1.0000 3032132 1587072706.60 151.5624 60.0005 32.0000 1.9664 1.9730 416.5827 418.2667 0.2533 -1.0000 -1.0000 3032210 1587072706.70 151.5624 60.0005 32.0000 1.9651 1.9716 416.7383 418.4222 0.2531 -1.0000 -1.0000 3032273 1587072706.80 151.5624 60.0005 32.0000 1.9647 1.9712 416.8289 418.5147 0.2533 -1.0000 -1.0000 3032335 1587072706.90 151.5624 60.0005 32.0000 1.9652 1.9717 416.8463 418.5311 0.2533 -1.0000 -1.0000 3032523 1587072707.00 151.5624 60.0005 32.0000 1.9652 1.9717 416.6941 418.3781 0.2532 -1.0000 -1.0000 3032585 1587072707.10 151.5624 60.0005 32.0000 1.9658 1.9724 416.6727 418.3557 0.2531 -1.0000 -1.0000 3032648 1587072707.20 151.5624 60.0005 32.0000 1.9644 1.9710 416.7855 418.4698 0.2533 -1.0000 -1.0000 3032726 1587072707.30 151.4593 60.0005 32.0000 1.9651 1.9716 416.8683 418.5535 0.2533 -1.0000 -1.0000 3032788 1587072707.40 151.4593 60.0005 32.0000 1.9660 1.9725 416.6810 418.3655 0.2532 -1.0000 -1.0000 3032976 1587072707.50 151.4593 60.0005 32.0000 1.9666 1.9731 416.5886 418.2721 0.2532 -1.0000 -1.0000 3033038 1587072707.60 151.4593 60.0005 32.0000 1.9649 1.9715 416.7371 418.4198 0.2530 -1.0000 -1.0000 3033101 1587072707.70 151.4593 60.0005 32.0000 1.9648 1.9713 416.7624 418.4469 0.2532 -1.0000 -1.0000 3033179 1587072707.80 151.5186 60.0005 32.0000 1.9656 1.9721 416.7306 418.4151 0.2533 -1.0000 -1.0000 3033241 1587072707.90 151.5471 60.0005 32.0000 1.9656 1.9721 416.6275 418.3124 0.2534 -1.0000 -1.0000 3033476 1587072708.00 151.5471 60.0005 32.0000 1.9657 1.9722 416.5789 418.2624 0.2531 -1.0000 -1.0000 3033554 1587072708.10 151.5471 60.0005 32.0000 1.9659 1.9725 416.6054 418.2898 0.2534 -1.0000 -1.0000 3033616 1587072708.20 151.5471 60.0005 32.0000 1.9650 1.9715 416.8035 418.4887 0.2533 -1.0000 -1.0000 3033679 1587072708.30 151.5471 60.0005 32.0000 1.9653 1.9718 416.7017 418.3862 0.2533 -1.0000 -1.0000 3033741 1587072708.40 151.5072 60.0005 32.0000 1.9656 1.9721 416.6481 418.3323 0.2533 -1.0000 -1.0000 3033804 1587072708.50 151.5072 60.0005 32.0000 1.9652 1.9718 416.5271 418.2121 0.2534 -1.0000 -1.0000 3034819 1587072708.60 151.5072 60.0005 32.0000 1.9650 1.9715 416.6626 418.3479 0.2535 -1.0000 -1.0000 3034881 1587072708.70 151.5072 60.0005 32.0000 1.9652 1.9717 416.8106 418.4952 0.2533 -1.0000 -1.0000 3034960 1587072708.80 151.5072 60.0005 32.0000 1.9655 1.9720 416.8219 418.5086 0.2535 -1.0000 -1.0000 3035022 1587072708.90 151.4338 60.0005 32.0000 1.9658 1.9723 416.6637 418.3490 0.2534 -1.0000 -1.0000 3035100 1587072709.00 151.4298 60.0005 32.0000 1.9658 1.9723 416.6055 418.2910 0.2535 -1.0000 -1.0000 3035163 1587072709.10 151.4298 60.0005 32.0000 1.9659 1.9724 416.7713 418.4566 0.2534 -1.0000 -1.0000 3035225 1587072709.20 151.4298 60.0005 32.0000 1.9645 1.9710 416.8150 418.5019 0.2537 -1.0000 -1.0000 3035303 1587072709.30 151.4298 60.0005 32.0000 1.9654 1.9720 416.6397 418.3262 0.2536 -1.0000 -1.0000 3035366 1587072709.40 151.4316 60.0005 32.0000 1.9661 1.9726 416.5041 418.1900 0.2536 -1.0000 -1.0000 3035428 1587072709.50 151.4902 60.0005 32.0000 1.9656 1.9722 416.7146 418.4014 0.2537 -1.0000 -1.0000 3035491 1587072709.60 151.5635 60.0005 32.0000 1.9646 1.9711 416.7843 418.4702 0.2534 -1.0000 -1.0000 3035553 1587072709.70 151.5635 60.0005 32.0000 1.9646 1.9712 416.8199 418.5068 0.2536 -1.0000 -1.0000 3035631 1587072709.80 151.5635 60.0005 32.0000 1.9652 1.9718 416.7003 418.3877 0.2538 -1.0000 -1.0000 3035694 1587072709.90 151.5635 60.0005 32.0000 1.9656 1.9722 416.6323 418.3203 0.2538 -1.0000 -1.0000 3035756 1587072710.00 151.4411 59.9998 32.0000 1.9653 1.9718 416.5892 418.2759 0.2537 -1.0000 -1.0000 3035834 1587072710.10 151.4411 59.9998 32.0000 1.9648 1.9714 416.6776 418.3646 0.2537 -1.0000 -1.0000 3035897 1587072710.20 151.4411 59.9998 32.0000 1.9651 1.9716 416.8505 418.5372 0.2535 -1.0000 -1.0000 3035960 1587072710.30 151.4411 59.9998 32.0000 1.9646 1.9712 416.8021 418.4885 0.2535 -1.0000 -1.0000 3036022 1587072710.40 151.4411 59.9998 32.0000 1.9656 1.9721 416.7113 418.3990 0.2538 -1.0000 -1.0000 3036085 1587072710.50 151.4411 59.9998 32.0000 1.9653 1.9718 416.7573 418.4457 0.2538 -1.0000 -1.0000 3036163 1587072710.60 151.4411 59.9998 32.0000 1.9641 1.9707 416.8606 418.5502 0.2540 -1.0000 -1.0000 3036225 1587072710.70 151.4411 59.9998 32.0000 1.9651 1.9716 416.6699 418.3587 0.2539 -1.0000 -1.0000 3036288 1587072710.80 151.4411 59.9998 32.0000 1.9664 1.9729 416.5783 418.2674 0.2541 -1.0000 -1.0000 3036350 1587072710.90 151.4411 59.9998 32.0000 1.9660 1.9725 416.6660 418.3555 0.2540 -1.0000 -1.0000 3036428 1587072711.00 151.4411 59.9998 32.0000 1.9653 1.9718 416.7944 418.4839 0.2540 -1.0000 -1.0000 3036756 1587072711.10 151.4938 59.9998 32.0000 1.9650 1.9716 416.8798 418.5689 0.2539 -1.0000 -1.0000 3036818 1587072711.20 151.4938 59.9998 32.0000 1.9660 1.9725 416.6845 418.3731 0.2539 -1.0000 -1.0000 3036897 1587072711.30 151.4938 59.9998 32.0000 1.9658 1.9723 416.5936 418.2819 0.2539 -1.0000 -1.0000 3036959 1587072711.40 151.4849 59.9998 32.0000 1.9662 1.9727 416.7008 418.3901 0.2540 -1.0000 -1.0000 3037022 1587072711.50 151.4816 59.9998 32.0000 1.9647 1.9712 416.7483 418.4373 0.2540 -1.0000 -1.0000 3037256 1587072711.60 151.4816 59.9998 32.0000 1.9658 1.9724 416.6486 418.3381 0.2541 -1.0000 -1.0000 3037318 1587072711.70 151.4816 59.9998 32.0000 1.9659 1.9724 416.5858 418.2726 0.2538 -1.0000 -1.0000 3037397 1587072711.80 151.4816 59.9998 32.0000 1.9653 1.9719 416.7225 418.4132 0.2542 -1.0000 -1.0000 3037459 1587072711.90 151.4816 59.9998 32.0000 1.9648 1.9714 416.8376 418.5280 0.2541 -1.0000 -1.0000 3037521 1587072712.00 151.5331 59.9998 32.0000 1.9650 1.9715 416.9104 418.6022 0.2542 -1.0000 -1.0000 3037803 1587072712.10 151.5173 59.9998 32.0000 1.9647 1.9712 416.7684 418.4590 0.2542 -1.0000 -1.0000 3037865 1587072712.20 151.4944 59.9998 32.0000 1.9651 1.9717 416.6270 418.3164 0.2541 -1.0000 -1.0000 3037928 1587072712.30 151.4082 59.9998 32.0000 1.9657 1.9722 416.6237 418.3135 0.2541 -1.0000 -1.0000 3038006 1587072712.40 151.4082 59.9998 32.0000 1.9655 1.9720 416.7740 418.4639 0.2540 -1.0000 -1.0000 3038068 1587072712.50 151.4082 59.9998 32.0000 1.9649 1.9715 416.7493 418.4399 0.2542 -1.0000 -1.0000 3038303 1587072712.60 151.4082 59.9998 32.0000 1.9653 1.9718 416.7371 418.4281 0.2542 -1.0000 -1.0000 3038381 1587072712.70 151.4082 59.9998 32.0000 1.9656 1.9722 416.5455 418.2358 0.2542 -1.0000 -1.0000 3038443 1587072712.80 151.5222 59.9998 32.0000 1.9659 1.9724 416.5681 418.2586 0.2542 -1.0000 -1.0000 3038506 1587072712.90 151.5222 59.9998 32.0000 1.9659 1.9724 416.6937 418.3833 0.2540 -1.0000 -1.0000 3038584 1587072713.00 151.5222 59.9998 32.0000 1.9649 1.9714 416.8604 418.5509 0.2541 -1.0000 -1.0000 3038646 1587072713.10 151.5222 59.9998 32.0000 1.9650 1.9715 416.7969 418.4872 0.2542 -1.0000 -1.0000 3038740 1587072713.20 151.5222 59.9998 32.0000 1.9662 1.9727 416.6640 418.3552 0.2543 -1.0000 -1.0000 3038802 1587072713.30 151.5454 59.9998 32.0000 1.9665 1.9730 416.6718 418.3619 0.2541 -1.0000 -1.0000 3038865 1587072713.40 151.5846 59.9998 32.0000 1.9660 1.9725 416.8075 418.4976 0.2542 -1.0000 -1.0000 3038943 1587072713.50 151.5846 59.9998 32.0000 1.9648 1.9714 416.8579 418.5502 0.2544 -1.0000 -1.0000 3039005 1587072713.60 151.5846 59.9998 32.0000 1.9652 1.9718 416.7495 418.4416 0.2544 -1.0000 -1.0000 3039240 1587072713.70 151.5846 59.9998 32.0000 1.9657 1.9722 416.6171 418.3084 0.2544 -1.0000 -1.0000 3039318 1587072713.80 151.5846 59.9998 32.0000 1.9654 1.9720 416.8591 418.5512 0.2543 -1.0000 -1.0000 3039380 1587072713.90 151.4536 59.9998 32.0000 1.9641 1.9706 416.8296 418.5206 0.2542 -1.0000 -1.0000 3039443 1587072714.00 151.4536 59.9998 32.0000 1.9642 1.9708 416.7599 418.4521 0.2544 -1.0000 -1.0000 3039505 1587072714.10 151.4536 59.9998 32.0000 1.9653 1.9719 416.6193 418.3108 0.2544 -1.0000 -1.0000 3040271 1587072714.20 151.4536 59.9998 32.0000 1.9654 1.9720 416.6763 418.3680 0.2544 -1.0000 -1.0000 3040333 1587072714.30 151.4536 59.9998 32.0000 1.9649 1.9715 416.9098 418.6006 0.2541 -1.0000 -1.0000 3040412 1587072714.40 151.4816 59.9998 32.0000 1.9646 1.9712 416.8719 418.5626 0.2541 -1.0000 -1.0000 3040474 1587072714.50 151.4977 59.9998 32.0000 1.9658 1.9723 416.7252 418.4151 0.2541 -1.0000 -1.0000 3040536 1587072714.60 151.4977 59.9998 32.0000 1.9659 1.9725 416.5661 418.2567 0.2543 -1.0000 -1.0000 3040599 1587072714.70 151.4977 59.9998 32.0000 1.9663 1.9728 416.6623 418.3527 0.2542 -1.0000 -1.0000 3040662 1587072714.80 151.4977 59.9998 32.0000 1.9658 1.9724 416.7953 418.4872 0.2543 -1.0000 -1.0000 3040724 1587072714.90 151.4977 59.9998 32.0000 1.9653 1.9719 416.7726 418.4644 0.2543 -1.0000 -1.0000 3040802 1587072715.00 151.5381 59.9997 32.0000 1.9662 1.9727 416.5474 418.2376 0.2542 -1.0000 -1.0000 3040864 1587072715.10 151.5381 59.9997 32.0000 1.9658 1.9723 416.6453 418.3361 0.2543 -1.0000 -1.0000 3040989 1587072715.20 151.5381 59.9997 32.0000 1.9652 1.9718 416.8327 418.5237 0.2542 -1.0000 -1.0000 3041067 1587072715.30 151.5381 59.9997 32.0000 1.9660 1.9725 416.7841 418.4751 0.2542 -1.0000 -1.0000 3041130 1587072715.40 151.5381 59.9997 32.0000 1.9652 1.9718 416.6551 418.3466 0.2544 -1.0000 -1.0000 3041208 1587072715.50 151.5178 59.9997 32.0000 1.9651 1.9716 416.5182 418.2095 0.2544 -1.0000 -1.0000 3041271 1587072715.60 151.4385 59.9997 32.0000 1.9652 1.9717 416.6487 418.3402 0.2544 -1.0000 -1.0000 3041489 1587072715.70 151.4385 59.9997 32.0000 1.9652 1.9717 416.8376 418.5309 0.2545 -1.0000 -1.0000 3041567 1587072715.80 151.4385 59.9997 32.0000 1.9654 1.9720 416.7940 418.4867 0.2545 -1.0000 -1.0000 3041630 1587072715.90 151.4385 59.9997 32.0000 1.9649 1.9715 416.6853 418.3775 0.2544 -1.0000 -1.0000 3041692 1587072716.00 151.4385 59.9997 32.0000 1.9654 1.9720 416.6856 418.3775 0.2544 -1.0000 -1.0000 3041770 1587072716.10 151.4385 59.9997 32.0000 1.9650 1.9716 416.8373 418.5290 0.2543 -1.0000 -1.0000 3041989 1587072716.20 151.4385 59.9997 32.0000 1.9645 1.9711 416.8775 418.5695 0.2543 -1.0000 -1.0000 3042036 1587072716.30 151.4385 59.9997 32.0000 1.9653 1.9719 416.7289 418.4218 0.2546 -1.0000 -1.0000 3042114 1587072716.40 151.4385 59.9997 32.0000 1.9661 1.9727 416.4927 418.1847 0.2545 -1.0000 -1.0000 3042177 1587072716.50 151.4385 59.9997 32.0000 1.9659 1.9725 416.6442 418.3361 0.2544 -1.0000 -1.0000 3042239 1587072716.60 151.4946 59.9997 32.0000 1.9652 1.9717 416.8267 418.5187 0.2544 -1.0000 -1.0000 3042489 1587072716.70 151.5292 59.9997 32.0000 1.9648 1.9714 416.9266 418.6204 0.2545 -1.0000 -1.0000 3042552 1587072716.80 151.5292 59.9997 32.0000 1.9662 1.9727 416.6517 418.3436 0.2544 -1.0000 -1.0000 3042614 1587072716.90 151.5292 59.9997 32.0000 1.9658 1.9724 416.6168 418.3076 0.2543 -1.0000 -1.0000 3042692 1587072717.00 151.5292 59.9997 32.0000 1.9658 1.9724 416.6064 418.2973 0.2542 -1.0000 -1.0000 3042755 1587072717.10 151.5292 59.9997 32.0000 1.9656 1.9721 416.7283 418.4190 0.2543 -1.0000 -1.0000 3042817 1587072717.20 151.4386 59.9997 32.0000 1.9658 1.9724 416.6763 418.3683 0.2545 -1.0000 -1.0000 3043005 1587072717.30 151.4386 59.9997 32.0000 1.9659 1.9725 416.6031 418.2955 0.2545 -1.0000 -1.0000 3043067 1587072717.40 151.4386 59.9997 32.0000 1.9646 1.9712 416.5888 418.2802 0.2543 -1.0000 -1.0000 3043129 1587072717.50 151.4386 59.9997 32.0000 1.9644 1.9709 416.8140 418.5062 0.2544 -1.0000 -1.0000 3043192 1587072717.60 151.4386 59.9997 32.0000 1.9651 1.9717 416.7887 418.4823 0.2545 -1.0000 -1.0000 3043255 1587072717.70 151.4220 59.9997 32.0000 1.9654 1.9720 416.7171 418.4094 0.2545 -1.0000 -1.0000 3043739 1587072717.80 151.4149 59.9997 32.0000 1.9652 1.9718 416.5201 418.2112 0.2544 -1.0000 -1.0000 3043817 1587072717.90 151.4149 59.9997 32.0000 1.9643 1.9709 416.7779 418.4700 0.2544 -1.0000 -1.0000 3043880 1587072718.00 151.4149 59.9997 32.0000 1.9649 1.9714 416.8449 418.5377 0.2545 -1.0000 -1.0000 3043942 1587072718.10 151.4149 59.9997 32.0000 1.9659 1.9725 416.8399 418.5340 0.2546 -1.0000 -1.0000 3044005 1587072718.20 151.4149 59.9997 32.0000 1.9662 1.9728 416.7721 418.4647 0.2544 -1.0000 -1.0000 3044067 1587072718.30 151.5502 59.9997 32.0000 1.9644 1.9709 416.8628 418.5545 0.2543 -1.0000 -1.0000 3044145 1587072718.40 151.5502 59.9997 32.0000 1.9652 1.9718 416.8158 418.5081 0.2544 -1.0000 -1.0000 3044208 1587072718.50 151.5502 59.9997 32.0000 1.9657 1.9723 416.7494 418.4415 0.2544 -1.0000 -1.0000 3044270 1587072718.60 151.5502 59.9997 32.0000 1.9664 1.9730 416.5974 418.2886 0.2544 -1.0000 -1.0000 3044348 1587072718.70 151.5502 59.9997 32.0000 1.9659 1.9725 416.6422 418.3333 0.2543 -1.0000 -1.0000 3044411 1587072718.80 151.4952 59.9997 32.0000 1.9656 1.9721 416.8409 418.5315 0.2541 -1.0000 -1.0000 3044473 1587072718.90 151.4931 59.9997 32.0000 1.9654 1.9720 416.9299 418.6197 0.2539 -1.0000 -1.0000 3044535 1587072719.00 151.4931 59.9997 32.0000 1.9661 1.9727 416.6607 418.3507 0.2541 -1.0000 -1.0000 3044598 1587072719.10 151.4931 59.9997 32.0000 1.9665 1.9730 416.6421 418.3315 0.2541 -1.0000 -1.0000 3044660 1587072719.20 151.4931 59.9997 32.0000 1.9656 1.9721 416.6499 418.3402 0.2542 -1.0000 -1.0000 3045301 1587072719.30 151.4424 59.9997 32.0000 1.9656 1.9721 416.7439 418.4346 0.2542 -1.0000 -1.0000 3045363 1587072719.40 151.4424 59.9997 32.0000 1.9652 1.9718 416.7933 418.4833 0.2540 -1.0000 -1.0000 3045457 1587072719.50 151.4424 59.9997 32.0000 1.9664 1.9729 416.7106 418.3999 0.2540 -1.0000 -1.0000 3045520 1587072719.60 151.4424 59.9997 32.0000 1.9659 1.9725 416.6390 418.3278 0.2539 -1.0000 -1.0000 3045582 1587072719.70 151.4424 59.9997 32.0000 1.9653 1.9719 416.6872 418.3755 0.2539 -1.0000 -1.0000 3045660 1587072719.80 151.4424 59.9997 32.0000 1.9651 1.9716 416.8349 418.5247 0.2540 -1.0000 -1.0000 3045723 1587072719.90 151.6088 59.9991 32.0000 1.9646 1.9712 416.8711 418.5607 0.2540 -1.0000 -1.0000 3045785 1587072720.00 151.6088 59.9991 32.0000 1.9653 1.9719 416.8266 418.5166 0.2540 -1.0000 -1.0000 3045864 1587072720.10 151.6088 59.9991 32.0000 1.9661 1.9727 416.6907 418.3789 0.2538 -1.0000 -1.0000 3045926 1587072720.20 151.6088 59.9991 32.0000 1.9665 1.9731 416.6828 418.3708 0.2539 -1.0000 -1.0000 3046551 1587072720.30 151.6088 59.9991 32.0000 1.9661 1.9727 416.7385 418.4264 0.2537 -1.0000 -1.0000 3046629 1587072720.40 151.6088 59.9991 32.0000 1.9654 1.9720 416.9002 418.5897 0.2539 -1.0000 -1.0000 3046691 1587072720.50 151.6088 59.9991 32.0000 1.9655 1.9720 416.7147 418.4032 0.2539 -1.0000 -1.0000 3046754 1587072720.60 151.4876 59.9991 32.0000 1.9662 1.9728 416.6297 418.3177 0.2538 -1.0000 -1.0000 3046832 1587072720.70 151.4876 59.9991 32.0000 1.9661 1.9726 416.6752 418.3618 0.2536 -1.0000 -1.0000 3046894 1587072720.80 151.4876 59.9991 32.0000 1.9649 1.9714 416.7940 418.4821 0.2538 -1.0000 -1.0000 3046957 1587072720.90 151.4876 59.9991 32.0000 1.9644 1.9710 416.7913 418.4807 0.2540 -1.0000 -1.0000 3047019 1587072721.00 151.4876 59.9991 32.0000 1.9663 1.9729 416.6649 418.3524 0.2537 -1.0000 -1.0000 3047082 1587072721.10 151.4267 59.9991 32.0000 1.9662 1.9728 416.6114 418.2991 0.2538 -1.0000 -1.0000 3047160 1587072721.20 151.4954 59.9991 32.0000 1.9654 1.9720 416.7944 418.4834 0.2539 -1.0000 -1.0000 3047222 1587072721.30 151.4954 59.9991 32.0000 1.9645 1.9711 416.9280 418.6179 0.2539 -1.0000 -1.0000 3047300 1587072721.40 151.4954 59.9991 32.0000 1.9645 1.9711 416.8389 418.5280 0.2539 -1.0000 -1.0000 3047363 1587072721.50 151.4954 59.9991 32.0000 1.9650 1.9716 416.8212 418.5091 0.2537 -1.0000 -1.0000 3047425 1587072721.60 151.4954 59.9991 32.0000 1.9660 1.9725 416.6991 418.3884 0.2540 -1.0000 -1.0000 3047488 1587072721.70 151.4954 59.9991 32.0000 1.9647 1.9713 416.8230 418.5119 0.2538 -1.0000 -1.0000 3047566 1587072721.80 151.5459 59.9991 32.0000 1.9647 1.9712 416.8701 418.5593 0.2539 -1.0000 -1.0000 3047628 1587072721.90 151.5459 59.9991 32.0000 1.9650 1.9715 416.8530 418.5430 0.2540 -1.0000 -1.0000 3047691 1587072722.00 151.5459 59.9991 32.0000 1.9656 1.9722 416.7161 418.4055 0.2540 -1.0000 -1.0000 3047769 1587072722.10 151.5459 59.9991 32.0000 1.9661 1.9726 416.6660 418.3543 0.2538 -1.0000 -1.0000 3047832 1587072722.20 151.5459 59.9991 32.0000 1.9654 1.9720 416.7120 418.4003 0.2538 -1.0000 -1.0000 3047894 1587072722.30 151.5459 59.9991 32.0000 1.9650 1.9716 416.8067 418.4957 0.2540 -1.0000 -1.0000 3048051 1587072722.40 151.5459 59.9991 32.0000 1.9654 1.9719 416.8140 418.5035 0.2539 -1.0000 -1.0000 3048113 1587072722.50 151.5459 59.9991 32.0000 1.9661 1.9726 416.6314 418.3200 0.2540 -1.0000 -1.0000 3048175 1587072722.60 151.5459 59.9991 32.0000 1.9661 1.9726 416.5641 418.2518 0.2538 -1.0000 -1.0000 3048253 1587072722.70 151.5459 59.9991 32.0000 1.9655 1.9721 416.8040 418.4927 0.2539 -1.0000 -1.0000 3048300 1587072722.80 151.5459 59.9991 32.0000 1.9651 1.9716 416.8216 418.5109 0.2539 -1.0000 -1.0000 3048519 1587072722.90 151.5459 59.9991 32.0000 1.9654 1.9719 416.7014 418.3911 0.2541 -1.0000 -1.0000 3048597 1587072723.00 151.4464 59.9991 32.0000 1.9659 1.9725 416.7021 418.3932 0.2543 -1.0000 -1.0000 3048660 1587072723.10 151.4464 59.9991 32.0000 1.9656 1.9722 416.7703 418.4608 0.2541 -1.0000 -1.0000 3048722 1587072723.20 151.4464 59.9991 32.0000 1.9644 1.9709 416.9036 418.5942 0.2541 -1.0000 -1.0000 3048785 1587072723.30 151.4464 59.9991 32.0000 1.9649 1.9715 416.8339 418.5246 0.2541 -1.0000 -1.0000 3049644 1587072723.40 151.4464 59.9991 32.0000 1.9656 1.9722 416.6694 418.3594 0.2541 -1.0000 -1.0000 3049722 1587072723.50 151.5106 59.9991 32.0000 1.9660 1.9726 416.6692 418.3582 0.2540 -1.0000 -1.0000 3049784 1587072723.60 151.5631 59.9991 32.0000 1.9652 1.9717 416.8253 418.5139 0.2539 -1.0000 -1.0000 3049847 1587072723.70 151.5631 59.9991 32.0000 1.9648 1.9713 416.8313 418.5218 0.2541 -1.0000 -1.0000 3049909 1587072723.80 151.5631 59.9991 32.0000 1.9646 1.9711 416.6869 418.3770 0.2541 -1.0000 -1.0000 3050003 1587072723.90 151.5631 59.9991 32.0000 1.9652 1.9717 416.6771 418.3673 0.2541 -1.0000 -1.0000 3050066 1587072724.00 151.5631 59.9991 32.0000 1.9653 1.9719 416.6557 418.3453 0.2541 -1.0000 -1.0000 3050128 1587072724.10 151.5057 59.9991 32.0000 1.9652 1.9717 416.7879 418.4785 0.2541 -1.0000 -1.0000 3050191 1587072724.20 151.5057 59.9991 32.0000 1.9653 1.9719 416.7485 418.4398 0.2543 -1.0000 -1.0000 3050268 1587072724.30 151.5057 59.9991 32.0000 1.9652 1.9718 416.6221 418.3118 0.2540 -1.0000 -1.0000 3050331 1587072724.40 151.5057 59.9991 32.0000 1.9655 1.9721 416.5663 418.2552 0.2541 -1.0000 -1.0000 3050394 1587072724.50 151.5057 59.9991 32.0000 1.9650 1.9715 416.6715 418.3630 0.2544 -1.0000 -1.0000 3050456 1587072724.60 151.6160 59.9992 32.0000 1.9654 1.9720 416.8074 418.4989 0.2542 -1.0000 -1.0000 3050534 1587072724.70 151.6390 59.9992 32.0000 1.9659 1.9725 416.7121 418.4033 0.2543 -1.0000 -1.0000 3050597 1587072724.80 151.6390 59.9992 32.0000 1.9662 1.9728 416.6190 418.3086 0.2542 -1.0000 -1.0000 3050737 1587072724.90 151.6390 59.9992 32.0000 1.9663 1.9729 416.7310 418.4223 0.2543 -1.0000 -1.0000 3050815 1587072725.00 151.6390 59.9992 32.0000 1.9659 1.9724 416.8732 418.5653 0.2544 -1.0000 -1.0000 3050862 1587072725.10 151.6390 59.9992 32.0000 1.9662 1.9727 416.8154 418.5071 0.2543 -1.0000 -1.0000 3050925 1587072725.20 151.6390 59.9992 32.0000 1.9658 1.9724 416.6524 418.3443 0.2545 -1.0000 -1.0000 3051003 1587072725.30 151.6390 59.9992 32.0000 1.9658 1.9723 416.7026 418.3929 0.2541 -1.0000 -1.0000 3051237 1587072725.40 151.6390 59.9992 32.0000 1.9659 1.9724 416.7782 418.4695 0.2543 -1.0000 -1.0000 3051315 1587072725.50 151.6390 59.9992 32.0000 1.9659 1.9724 416.8866 418.5783 0.2542 -1.0000 -1.0000 3051378 1587072725.60 151.6390 59.9992 32.0000 1.9661 1.9726 416.7380 418.4294 0.2544 -1.0000 -1.0000 3051440 1587072725.70 151.6390 59.9992 32.0000 1.9664 1.9730 416.6770 418.3678 0.2542 -1.0000 -1.0000 3051503 1587072725.80 151.4244 59.9992 32.0000 1.9652 1.9717 416.7445 418.4360 0.2544 -1.0000 -1.0000 3051565 1587072725.90 151.4244 59.9992 32.0000 1.9653 1.9718 416.8482 418.5401 0.2543 -1.0000 -1.0000 3051768 1587072726.00 151.4244 59.9992 32.0000 1.9652 1.9717 416.8156 418.5064 0.2542 -1.0000 -1.0000 3051831 1587072726.10 151.4244 59.9992 32.0000 1.9660 1.9726 416.6460 418.3373 0.2543 -1.0000 -1.0000 3051909 1587072726.20 151.4244 59.9992 32.0000 1.9650 1.9716 416.7403 418.4316 0.2543 -1.0000 -1.0000 3051956 1587072726.30 151.4244 59.9992 32.0000 1.9654 1.9719 416.8989 418.5910 0.2543 -1.0000 -1.0000 3052034 1587072726.40 151.5477 59.9992 32.0000 1.9658 1.9724 416.8032 418.4950 0.2543 -1.0000 -1.0000 3052268 1587072726.50 151.5547 59.9992 32.0000 1.9662 1.9728 416.7193 418.4113 0.2545 -1.0000 -1.0000 3052330 1587072726.60 151.5547 59.9992 32.0000 1.9664 1.9730 416.6755 418.3670 0.2543 -1.0000 -1.0000 3052393 1587072726.70 151.5547 59.9992 32.0000 1.9658 1.9724 416.7536 418.4458 0.2544 -1.0000 -1.0000 3052456 1587072726.80 151.5547 59.9992 32.0000 1.9646 1.9711 416.8310 418.5238 0.2544 -1.0000 -1.0000 3052518 1587072726.90 151.5729 59.9992 32.0000 1.9660 1.9726 416.8948 418.5876 0.2544 -1.0000 -1.0000 3052768 1587072727.00 151.5953 59.9992 32.0000 1.9659 1.9724 416.6977 418.3899 0.2545 -1.0000 -1.0000 3052830 1587072727.10 151.5953 59.9992 32.0000 1.9661 1.9727 416.5778 418.2697 0.2545 -1.0000 -1.0000 3052893 1587072727.20 151.5953 59.9992 32.0000 1.9655 1.9721 416.8535 418.5465 0.2546 -1.0000 -1.0000 3052971 1587072727.30 151.5953 59.9992 32.0000 1.9641 1.9707 416.8385 418.5325 0.2546 -1.0000 -1.0000 3053033 1587072727.40 151.5953 59.9992 32.0000 1.9656 1.9721 416.7904 418.4834 0.2545 -1.0000 -1.0000 3053096 1587072727.50 151.5509 59.9992 32.0000 1.9659 1.9725 416.6331 418.3265 0.2547 -1.0000 -1.0000 3053158 1587072727.60 151.5321 59.9992 32.0000 1.9657 1.9723 416.6699 418.3636 0.2547 -1.0000 -1.0000 3053221 1587072727.70 151.5321 59.9992 32.0000 1.9658 1.9724 416.7622 418.4551 0.2545 -1.0000 -1.0000 3053299 1587072727.80 151.5321 59.9992 32.0000 1.9650 1.9716 416.8719 418.5652 0.2546 -1.0000 -1.0000 3053362 1587072727.90 151.5321 59.9992 32.0000 1.9666 1.9732 416.7750 418.4683 0.2545 -1.0000 -1.0000 3053565 1587072728.00 151.5298 59.9992 32.0000 1.9665 1.9731 416.6414 418.3346 0.2546 -1.0000 -1.0000 3053643 1587072728.10 151.4859 59.9992 32.0000 1.9667 1.9733 416.6534 418.3463 0.2547 -1.0000 -1.0000 3053705 1587072728.20 151.4859 59.9992 32.0000 1.9656 1.9722 416.8046 418.4982 0.2545 -1.0000 -1.0000 3053768 1587072728.30 151.4859 59.9992 32.0000 1.9655 1.9720 416.7560 418.4494 0.2546 -1.0000 -1.0000 3053830 1587072728.40 151.4859 59.9992 32.0000 1.9660 1.9725 416.6524 418.3459 0.2547 -1.0000 -1.0000 3053893 1587072728.50 151.4859 59.9992 32.0000 1.9665 1.9731 416.5767 418.2694 0.2546 -1.0000 -1.0000 3054361 1587072728.60 151.5978 59.9992 32.0000 1.9653 1.9719 416.7282 418.4212 0.2546 -1.0000 -1.0000 3054439 1587072728.70 151.5978 59.9992 32.0000 1.9661 1.9727 416.8243 418.5183 0.2546 -1.0000 -1.0000 3054502 1587072728.80 151.5978 59.9992 32.0000 1.9659 1.9725 416.7263 418.4202 0.2547 -1.0000 -1.0000 3054565 1587072728.90 151.5978 59.9992 32.0000 1.9661 1.9726 416.5925 418.2865 0.2547 -1.0000 -1.0000 3054627 1587072729.00 151.5978 59.9992 32.0000 1.9661 1.9727 416.7752 418.4688 0.2546 -1.0000 -1.0000 3054690 1587072729.10 151.5978 59.9992 32.0000 1.9652 1.9718 416.8914 418.5864 0.2548 -1.0000 -1.0000 3054752 1587072729.20 151.4557 59.9992 32.0000 1.9652 1.9717 416.8499 418.5431 0.2545 -1.0000 -1.0000 3054830 1587072729.30 151.4557 59.9992 32.0000 1.9654 1.9720 416.6158 418.3088 0.2547 -1.0000 -1.0000 3054892 1587072729.40 151.4557 59.9992 32.0000 1.9659 1.9725 416.7459 418.4390 0.2544 -1.0000 -1.0000 3054970 1587072729.50 151.4557 59.9992 32.0000 1.9653 1.9718 416.8325 418.5268 0.2547 -1.0000 -1.0000 3055830 1587072729.60 151.4557 59.9992 32.0000 1.9650 1.9715 416.8858 418.5803 0.2547 -1.0000 -1.0000 3055892 1587072729.70 151.4671 59.9998 32.0000 1.9653 1.9718 416.6946 418.3890 0.2548 -1.0000 -1.0000 3055955 1587072729.80 151.4671 59.9998 32.0000 1.9656 1.9722 416.5825 418.2744 0.2545 -1.0000 -1.0000 3056033 1587072729.90 151.4671 59.9998 32.0000 1.9650 1.9715 416.7667 418.4606 0.2547 -1.0000 -1.0000 3056096 1587072730.00 151.4671 59.9998 32.0000 1.9645 1.9711 416.8637 418.5571 0.2544 -1.0000 -1.0000 3056158 1587072730.10 151.4671 59.9998 32.0000 1.9654 1.9720 416.7892 418.4840 0.2547 -1.0000 -1.0000 3056220 1587072730.20 151.5079 59.9998 32.0000 1.9661 1.9727 416.6288 418.3220 0.2546 -1.0000 -1.0000 3056283 1587072730.30 151.5783 59.9998 32.0000 1.9655 1.9721 416.6348 418.3279 0.2546 -1.0000 -1.0000 3056361 1587072730.40 151.5783 59.9998 32.0000 1.9655 1.9721 416.7882 418.4821 0.2547 -1.0000 -1.0000 3056423 1587072730.50 151.5783 59.9998 32.0000 1.9654 1.9720 416.7451 418.4392 0.2547 -1.0000 -1.0000 3056486 1587072730.60 151.5783 59.9998 32.0000 1.9666 1.9732 416.6901 418.3829 0.2545 -1.0000 -1.0000 3056564 1587072730.70 151.5783 59.9998 32.0000 1.9662 1.9728 416.6371 418.3307 0.2547 -1.0000 -1.0000 3056626 1587072730.80 151.3807 59.9998 32.0000 1.9646 1.9712 416.7146 418.4083 0.2546 -1.0000 -1.0000 3056689 1587072730.90 151.3677 59.9998 32.0000 1.9647 1.9713 416.8129 418.5064 0.2545 -1.0000 -1.0000 3056752 1587072731.00 151.4113 59.9998 32.0000 1.9657 1.9723 416.7310 418.4237 0.2546 -1.0000 -1.0000 3056814 1587072731.10 151.4979 59.9998 32.0000 1.9660 1.9726 416.5879 418.2812 0.2547 -1.0000 -1.0000 3056876 1587072731.20 151.4979 59.9998 32.0000 1.9655 1.9721 416.5997 418.2932 0.2547 -1.0000 -1.0000 3056954 1587072731.30 151.4979 59.9998 32.0000 1.9650 1.9716 416.7554 418.4511 0.2549 -1.0000 -1.0000 3057017 1587072731.40 151.4979 59.9998 32.0000 1.9655 1.9721 416.8241 418.5194 0.2548 -1.0000 -1.0000 3057095 1587072731.50 151.4979 59.9998 32.0000 1.9657 1.9723 416.6191 418.3144 0.2549 -1.0000 -1.0000 3057267 1587072731.60 151.4979 59.9998 32.0000 1.9659 1.9725 416.6252 418.3193 0.2547 -1.0000 -1.0000 3057329 1587072731.70 151.4979 59.9998 32.0000 1.9644 1.9710 416.8150 418.5092 0.2547 -1.0000 -1.0000 3057407 1587072731.80 151.4979 59.9998 32.0000 1.9654 1.9719 416.9244 418.6190 0.2547 -1.0000 -1.0000 3057470 1587072731.90 151.4979 59.9998 32.0000 1.9649 1.9715 416.8244 418.5190 0.2548 -1.0000 -1.0000 3057532 1587072732.00 151.5530 59.9998 32.0000 1.9660 1.9726 416.6952 418.3890 0.2546 -1.0000 -1.0000 3057767 1587072732.10 151.5218 59.9998 32.0000 1.9655 1.9720 416.6397 418.3323 0.2545 -1.0000 -1.0000 3057829 1587072732.20 151.5218 59.9998 32.0000 1.9651 1.9716 416.7369 418.4286 0.2544 -1.0000 -1.0000 3057892 1587072732.30 151.5218 59.9998 32.0000 1.9652 1.9718 416.8790 418.5726 0.2545 -1.0000 -1.0000 3057970 1587072732.40 151.5218 59.9998 32.0000 1.9655 1.9721 416.7287 418.4227 0.2547 -1.0000 -1.0000 3058032 1587072732.50 151.4765 59.9998 32.0000 1.9659 1.9724 416.7034 418.3967 0.2546 -1.0000 -1.0000 3058111 1587072732.60 151.4765 59.9998 32.0000 1.9654 1.9720 416.6415 418.3345 0.2546 -1.0000 -1.0000 3058298 1587072732.70 151.4765 59.9998 32.0000 1.9653 1.9719 416.6067 418.3001 0.2546 -1.0000 -1.0000 3058361 1587072732.80 151.4765 59.9998 32.0000 1.9654 1.9719 416.8403 418.5328 0.2545 -1.0000 -1.0000 3058423 1587072732.90 151.4765 59.9998 32.0000 1.9660 1.9726 416.7589 418.4523 0.2546 -1.0000 -1.0000 3058486 1587072733.00 151.5035 59.9998 32.0000 1.9664 1.9729 416.6512 418.3430 0.2544 -1.0000 -1.0000 3058548 1587072733.10 151.5394 59.9998 32.0000 1.9660 1.9725 416.6475 418.3390 0.2544 -1.0000 -1.0000 3058798 1587072733.20 151.5394 59.9998 32.0000 1.9651 1.9716 416.7380 418.4293 0.2543 -1.0000 -1.0000 3058876 1587072733.30 151.5394 59.9998 32.0000 1.9647 1.9712 416.8416 418.5335 0.2542 -1.0000 -1.0000 3058938 1587072733.40 151.5394 59.9998 32.0000 1.9659 1.9724 416.7946 418.4852 0.2542 -1.0000 -1.0000 3059001 1587072733.50 151.5394 59.9998 32.0000 1.9671 1.9737 416.6829 418.3733 0.2542 -1.0000 -1.0000 3059063 1587072733.60 151.5394 59.9998 32.0000 1.9669 1.9734 416.5694 418.2594 0.2542 -1.0000 -1.0000 3059266 1587072733.70 151.5394 59.9998 32.0000 1.9651 1.9717 416.7325 418.4232 0.2542 -1.0000 -1.0000 3059329 1587072733.80 151.5394 59.9998 32.0000 1.9651 1.9717 416.8463 418.5367 0.2541 -1.0000 -1.0000 3059407 1587072733.90 151.5394 59.9998 32.0000 1.9657 1.9722 416.7362 418.4270 0.2541 -1.0000 -1.0000 3059469 1587072734.00 151.5939 59.9998 32.0000 1.9665 1.9730 416.6033 418.2923 0.2540 -1.0000 -1.0000 3059532 1587072734.10 151.5928 59.9998 32.0000 1.9662 1.9728 416.6234 418.3128 0.2541 -1.0000 -1.0000 3100016 1587072734.20 151.5792 59.9998 32.0000 1.9650 1.9715 416.7018 418.3914 0.2540 -1.0000 -1.0000 3100079 1587072734.30 151.5792 59.9998 32.0000 1.9654 1.9719 416.7670 418.4554 0.2538 -1.0000 -1.0000 3100157 1587072734.40 151.5792 59.9998 32.0000 1.9656 1.9721 416.8910 418.5808 0.2540 -1.0000 -1.0000 3100219 1587072734.50 151.5792 59.9998 32.0000 1.9663 1.9728 416.6599 418.3483 0.2539 -1.0000 -1.0000 3100282 1587072734.60 151.5792 59.9998 32.0000 1.9656 1.9721 416.6242 418.3117 0.2538 -1.0000 -1.0000 3100516 1587072734.70 151.5792 59.9998 32.0000 1.9654 1.9720 416.7340 418.4217 0.2538 -1.0000 -1.0000 3100579 1587072734.80 151.5792 59.9998 32.0000 1.9644 1.9709 416.8660 418.5545 0.2538 -1.0000 -1.0000 3100641 1587072734.90 151.4170 59.9992 32.0000 1.9651 1.9716 416.8575 418.5449 0.2536 -1.0000 -1.0000 3100719 1587072735.00 151.4131 59.9992 32.0000 1.9659 1.9724 416.6529 418.3410 0.2538 -1.0000 -1.0000 3100782 1587072735.10 151.4131 59.9992 32.0000 1.9651 1.9717 416.6903 418.3778 0.2537 -1.0000 -1.0000 3100844 1587072735.20 151.4131 59.9992 32.0000 1.9652 1.9718 416.7787 418.4661 0.2537 -1.0000 -1.0000 3100922 1587072735.30 151.4131 59.9992 32.0000 1.9651 1.9717 416.8726 418.5617 0.2538 -1.0000 -1.0000 3100985 1587072735.40 151.4863 59.9992 32.0000 1.9660 1.9726 416.8075 418.4948 0.2536 -1.0000 -1.0000 3101063 1587072735.50 151.4863 59.9992 32.0000 1.9660 1.9725 416.7335 418.4204 0.2536 -1.0000 -1.0000 3101125 1587072735.60 151.4863 59.9992 32.0000 1.9661 1.9727 416.5994 418.2860 0.2537 -1.0000 -1.0000 3101188 1587072735.70 151.4863 59.9992 32.0000 1.9657 1.9723 416.7711 418.4573 0.2534 -1.0000 -1.0000 3101250 1587072735.80 151.5843 59.9992 32.0000 1.9652 1.9717 416.8682 418.5533 0.2533 -1.0000 -1.0000 3101313 1587072735.90 151.5843 59.9992 32.0000 1.9660 1.9725 416.8215 418.5079 0.2535 -1.0000 -1.0000 3101375 1587072736.00 151.5843 59.9992 32.0000 1.9656 1.9721 416.6852 418.3707 0.2534 -1.0000 -1.0000 3101453 1587072736.10 151.5843 59.9992 32.0000 1.9654 1.9719 416.7574 418.4417 0.2532 -1.0000 -1.0000 3101813 1587072736.20 151.5843 59.9992 32.0000 1.9649 1.9715 416.8453 418.5311 0.2534 -1.0000 -1.0000 3101875 1587072736.30 151.3932 59.9992 32.0000 1.9655 1.9720 416.8474 418.5328 0.2533 -1.0000 -1.0000 3101953 1587072736.40 151.3896 59.9992 32.0000 1.9656 1.9721 416.6111 418.2965 0.2535 -1.0000 -1.0000 3102016 1587072736.50 151.3896 59.9992 32.0000 1.9654 1.9719 416.5980 418.2829 0.2534 -1.0000 -1.0000 3102078 1587072736.60 151.3896 59.9992 32.0000 1.9657 1.9722 416.6530 418.3385 0.2535 -1.0000 -1.0000 3102156 1587072736.70 151.3896 59.9992 32.0000 1.9649 1.9714 416.7643 418.4475 0.2532 -1.0000 -1.0000 3102219 1587072736.80 151.4145 59.9992 32.0000 1.9665 1.9730 416.7142 418.3998 0.2534 -1.0000 -1.0000 3102282 1587072736.90 151.5130 59.9992 32.0000 1.9669 1.9735 416.6677 418.3519 0.2532 -1.0000 -1.0000 3102344 1587072737.00 151.5130 59.9992 32.0000 1.9660 1.9725 416.5813 418.2653 0.2533 -1.0000 -1.0000 3102406 1587072737.10 151.5130 59.9992 32.0000 1.9653 1.9718 416.7411 418.4267 0.2535 -1.0000 -1.0000 3102469 1587072737.20 151.5130 59.9992 32.0000 1.9656 1.9721 416.7170 418.4029 0.2534 -1.0000 -1.0000 3102812 1587072737.30 151.5130 59.9992 32.0000 1.9662 1.9727 416.6506 418.3348 0.2533 -1.0000 -1.0000 3102875 1587072737.40 151.5244 59.9992 32.0000 1.9667 1.9733 416.6038 418.2889 0.2534 -1.0000 -1.0000 3102953 1587072737.50 151.5244 59.9992 32.0000 1.9658 1.9724 416.7055 418.3902 0.2534 -1.0000 -1.0000 3103016 1587072737.60 151.5244 59.9992 32.0000 1.9645 1.9711 416.8246 418.5086 0.2531 -1.0000 -1.0000 3103078 1587072737.70 151.5244 59.9992 32.0000 1.9654 1.9719 416.7792 418.4635 0.2532 -1.0000 -1.0000 3103578 1587072737.80 151.5244 59.9992 32.0000 1.9657 1.9722 416.7147 418.4000 0.2533 -1.0000 -1.0000 3103640 1587072737.90 151.4729 59.9992 32.0000 1.9661 1.9727 416.6069 418.2906 0.2533 -1.0000 -1.0000 3103703 1587072738.00 151.4585 59.9992 32.0000 1.9652 1.9718 416.7839 418.4688 0.2532 -1.0000 -1.0000 3103797 1587072738.10 151.4585 59.9992 32.0000 1.9656 1.9721 416.8488 418.5341 0.2533 -1.0000 -1.0000 3103859 1587072738.20 151.4585 59.9992 32.0000 1.9663 1.9728 416.7810 418.4651 0.2532 -1.0000 -1.0000 3104031 1587072738.30 151.4585 59.9992 32.0000 1.9661 1.9726 416.7106 418.3944 0.2531 -1.0000 -1.0000 3104094 1587072738.40 151.4585 59.9992 32.0000 1.9655 1.9721 416.9432 418.6285 0.2533 -1.0000 -1.0000 3104156 1587072738.50 151.5078 59.9992 32.0000 1.9656 1.9721 416.8193 418.5052 0.2534 -1.0000 -1.0000 3104218 1587072738.60 151.5078 59.9992 32.0000 1.9659 1.9725 416.7121 418.3966 0.2533 -1.0000 -1.0000 3104297 1587072738.70 151.5078 59.9992 32.0000 1.9648 1.9714 416.7094 418.3932 0.2532 -1.0000 -1.0000 3104359 1587072738.80 151.5078 59.9992 32.0000 1.9647 1.9713 416.8367 418.5213 0.2532 -1.0000 -1.0000 3104421 1587072738.90 151.5078 59.9992 32.0000 1.9649 1.9714 416.9088 418.5933 0.2531 -1.0000 -1.0000 3104500 1587072739.00 151.4909 59.9992 32.0000 1.9647 1.9712 416.7150 418.3980 0.2531 -1.0000 -1.0000 3104562 1587072739.10 151.4497 59.9992 32.0000 1.9657 1.9723 416.6108 418.2933 0.2530 -1.0000 -1.0000 3104624 1587072739.20 151.4497 59.9992 32.0000 1.9649 1.9714 416.7427 418.4260 0.2531 -1.0000 -1.0000 3105359 1587072739.30 151.4497 59.9992 32.0000 1.9648 1.9713 416.8017 418.4843 0.2529 -1.0000 -1.0000 3105421 1587072739.40 151.4497 59.9992 32.0000 1.9656 1.9721 416.7823 418.4655 0.2531 -1.0000 -1.0000 3105484 1587072739.50 151.4497 59.9992 32.0000 1.9658 1.9723 416.6591 418.3426 0.2531 -1.0000 -1.0000 3105593 1587072739.60 151.5486 59.9993 32.0000 1.9661 1.9727 416.6315 418.3163 0.2534 -1.0000 -1.0000 3105655 1587072739.70 151.5486 59.9993 32.0000 1.9656 1.9721 416.7425 418.4272 0.2532 -1.0000 -1.0000 3105734 1587072739.80 151.5486 59.9993 32.0000 1.9654 1.9720 416.8591 418.5432 0.2531 -1.0000 -1.0000 3105796 1587072739.90 151.5486 59.9993 32.0000 1.9648 1.9714 416.9028 418.5871 0.2531 -1.0000 -1.0000 3105859 1587072740.00 151.5486 59.9993 32.0000 1.9655 1.9721 416.7076 418.3909 0.2531 -1.0000 -1.0000 3105937 1587072740.10 151.5486 59.9993 32.0000 1.9655 1.9721 416.6162 418.2998 0.2532 -1.0000 -1.0000 3105999 1587072740.20 151.5486 59.9993 32.0000 1.9656 1.9721 416.6565 418.3388 0.2530 -1.0000 -1.0000 3106062 1587072740.30 151.4832 59.9993 32.0000 1.9651 1.9717 416.8230 418.5065 0.2530 -1.0000 -1.0000 3106140 1587072740.40 151.4832 59.9993 32.0000 1.9652 1.9718 416.8223 418.5063 0.2531 -1.0000 -1.0000 3106203 1587072740.50 151.4832 59.9993 32.0000 1.9649 1.9714 416.7557 418.4388 0.2531 -1.0000 -1.0000 3106265 1587072740.60 151.4832 59.9993 32.0000 1.9656 1.9721 416.5916 418.2751 0.2532 -1.0000 -1.0000 3106343 1587072740.70 151.4832 59.9993 32.0000 1.9656 1.9721 416.6605 418.3429 0.2531 -1.0000 -1.0000 3106406 1587072740.80 151.4758 59.9993 32.0000 1.9650 1.9715 416.8158 418.4998 0.2531 -1.0000 -1.0000 3106546 1587072740.90 151.4758 59.9993 32.0000 1.9654 1.9720 416.8057 418.4905 0.2533 -1.0000 -1.0000 3106624 1587072741.00 151.4758 59.9993 32.0000 1.9650 1.9715 416.8194 418.5034 0.2531 -1.0000 -1.0000 3106687 1587072741.10 151.4758 59.9993 32.0000 1.9655 1.9720 416.6797 418.3628 0.2531 -1.0000 -1.0000 3106749 1587072741.20 151.4758 59.9993 32.0000 1.9652 1.9718 416.6218 418.3057 0.2532 -1.0000 -1.0000 3106827 1587072741.30 151.4758 59.9993 32.0000 1.9650 1.9716 416.8432 418.5271 0.2531 -1.0000 -1.0000 3107015 1587072741.40 151.5417 59.9993 32.0000 1.9653 1.9718 416.8853 418.5698 0.2532 -1.0000 -1.0000 3107093 1587072741.50 151.5417 59.9993 32.0000 1.9653 1.9718 416.8921 418.5769 0.2532 -1.0000 -1.0000 3107155 1587072741.60 151.5417 59.9993 32.0000 1.9656 1.9722 416.7262 418.4109 0.2533 -1.0000 -1.0000 3107218 1587072741.70 151.5417 59.9993 32.0000 1.9652 1.9717 416.7635 418.4468 0.2530 -1.0000 -1.0000 3107296 1587072741.80 151.5417 59.9993 32.0000 1.9650 1.9715 416.9600 418.6446 0.2532 -1.0000 -1.0000 3107343 1587072741.90 151.4513 59.9993 32.0000 1.9655 1.9721 416.6856 418.3693 0.2532 -1.0000 -1.0000 3107421 1587072742.00 151.4513 59.9993 32.0000 1.9655 1.9720 416.6055 418.2891 0.2532 -1.0000 -1.0000 3107483 1587072742.10 151.4513 59.9993 32.0000 1.9649 1.9715 416.6750 418.3586 0.2531 -1.0000 -1.0000 3107546 1587072742.20 151.4513 59.9993 32.0000 1.9646 1.9711 416.8800 418.5641 0.2532 -1.0000 -1.0000 3107608 1587072742.30 151.4513 59.9993 32.0000 1.9660 1.9725 416.9282 418.6123 0.2530 -1.0000 -1.0000 3107796 1587072742.40 151.4954 59.9993 32.0000 1.9666 1.9731 416.7691 418.4510 0.2529 -1.0000 -1.0000 3107858 1587072742.50 151.4954 59.9993 32.0000 1.9659 1.9724 416.6335 418.3160 0.2530 -1.0000 -1.0000 3107921 1587072742.60 151.4954 59.9993 32.0000 1.9656 1.9721 416.7285 418.4117 0.2531 -1.0000 -1.0000 3107999 1587072742.70 151.4954 59.9993 32.0000 1.9655 1.9720 416.8482 418.5322 0.2531 -1.0000 -1.0000 3108061 1587072742.80 151.4954 59.9993 32.0000 1.9662 1.9727 416.7869 418.4708 0.2531 -1.0000 -1.0000 3108530 1587072742.90 151.4961 59.9993 32.0000 1.9667 1.9733 416.7020 418.3857 0.2532 -1.0000 -1.0000 3108608 1587072743.00 151.5139 59.9993 32.0000 1.9659 1.9724 416.6513 418.3341 0.2531 -1.0000 -1.0000 3108670 1587072743.10 151.5139 59.9993 32.0000 1.9650 1.9715 416.8750 418.5595 0.2532 -1.0000 -1.0000 3108733 1587072743.20 151.5139 59.9993 32.0000 1.9653 1.9718 416.9248 418.6089 0.2530 -1.0000 -1.0000 3108811 1587072743.30 151.5139 59.9993 32.0000 1.9658 1.9724 417.0055 418.6900 0.2531 -1.0000 -1.0000 3109545 1587072743.40 151.5139 59.9993 32.0000 1.9662 1.9728 416.8270 418.5103 0.2530 -1.0000 -1.0000 3109623 1587072743.50 151.6011 59.9993 32.0000 1.9660 1.9725 416.7330 418.4151 0.2529 -1.0000 -1.0000 3109686 1587072743.60 151.6011 59.9993 32.0000 1.9657 1.9722 416.8311 418.5145 0.2530 -1.0000 -1.0000 3109748 1587072743.70 151.6011 59.9993 32.0000 1.9650 1.9715 416.9136 418.5978 0.2532 -1.0000 -1.0000 3109826 1587072743.80 151.6011 59.9993 32.0000 1.9662 1.9727 416.8530 418.5360 0.2530 -1.0000 -1.0000 3109889 1587072743.90 151.6011 59.9993 32.0000 1.9662 1.9727 416.6056 418.2880 0.2529 -1.0000 -1.0000 3109952 1587072744.00 151.4831 59.9993 32.0000 1.9654 1.9719 416.6621 418.3433 0.2529 -1.0000 -1.0000 3110014 1587072744.10 151.4106 59.9993 32.0000 1.9654 1.9719 416.7701 418.4516 0.2528 -1.0000 -1.0000 3110076 1587072744.20 151.4106 59.9993 32.0000 1.9654 1.9719 416.8350 418.5167 0.2528 -1.0000 -1.0000 3110139 1587072744.30 151.4106 59.9993 32.0000 1.9656 1.9721 416.7477 418.4292 0.2528 -1.0000 -1.0000 3110217 1587072744.40 151.4106 59.9993 32.0000 1.9661 1.9727 416.5421 418.2242 0.2530 -1.0000 -1.0000 3110279 1587072744.50 151.4106 59.9993 32.0000 1.9659 1.9725 416.5896 418.2702 0.2527 -1.0000 -1.0000 3110342 1587072744.60 151.4748 59.9992 32.0000 1.9659 1.9724 416.8779 418.5575 0.2523 -1.0000 -1.0000 3110420 1587072744.70 151.4748 59.9992 32.0000 1.9659 1.9724 416.8778 418.5575 0.2525 -1.0000 -1.0000 3110483 1587072744.80 151.4748 59.9992 32.0000 1.9656 1.9722 416.8380 418.5187 0.2526 -1.0000 -1.0000 3110545 1587072744.90 151.4748 59.9992 32.0000 1.9657 1.9722 416.8106 418.4912 0.2526 -1.0000 -1.0000 3110623 1587072745.00 151.5953 59.9992 32.0000 1.9657 1.9722 416.6659 418.3447 0.2525 -1.0000 -1.0000 3110670 1587072745.10 151.5953 59.9992 32.0000 1.9650 1.9715 416.8408 418.5211 0.2526 -1.0000 -1.0000 3110748 1587072745.20 151.5953 59.9992 32.0000 1.9653 1.9719 416.9144 418.5951 0.2526 -1.0000 -1.0000 3110826 1587072745.30 151.5953 59.9992 32.0000 1.9664 1.9729 416.7995 418.4787 0.2525 -1.0000 -1.0000 3110889 1587072745.40 151.5953 59.9992 32.0000 1.9665 1.9730 416.5908 418.2698 0.2525 -1.0000 -1.0000 3111061 1587072745.50 151.5953 59.9992 32.0000 1.9657 1.9722 416.7462 418.4259 0.2525 -1.0000 -1.0000 3111123 1587072745.60 151.5953 59.9992 32.0000 1.9655 1.9720 416.8220 418.5020 0.2525 -1.0000 -1.0000 3111185 1587072745.70 151.4389 59.9992 32.0000 1.9663 1.9728 416.8302 418.5094 0.2524 -1.0000 -1.0000 3111264 1587072745.80 151.4389 59.9992 32.0000 1.9660 1.9725 416.7159 418.3950 0.2525 -1.0000 -1.0000 3111326 1587072745.90 151.4389 59.9992 32.0000 1.9658 1.9723 416.6679 418.3471 0.2525 -1.0000 -1.0000 3111607 1587072746.00 151.4389 59.9992 32.0000 1.9654 1.9719 416.7132 418.3922 0.2524 -1.0000 -1.0000 3111685 1587072746.10 151.4389 59.9992 32.0000 1.9659 1.9724 416.7194 418.3986 0.2525 -1.0000 -1.0000 3111748 1587072746.20 151.4389 59.9992 32.0000 1.9662 1.9727 416.6494 418.3294 0.2526 -1.0000 -1.0000 3111810 1587072746.30 151.4614 59.9992 32.0000 1.9666 1.9731 416.5994 418.2784 0.2525 -1.0000 -1.0000 3111873 1587072746.40 151.4614 59.9992 32.0000 1.9652 1.9717 416.6915 418.3708 0.2525 -1.0000 -1.0000 3112295 1587072746.50 151.4614 59.9992 32.0000 1.9650 1.9716 416.9024 418.5829 0.2525 -1.0000 -1.0000 3112373 1587072746.60 151.4614 59.9992 32.0000 1.9658 1.9724 416.7665 418.4454 0.2524 -1.0000 -1.0000 3112435 1587072746.70 151.4614 59.9992 32.0000 1.9663 1.9728 416.6168 418.2961 0.2526 -1.0000 -1.0000 3112498 1587072746.80 151.5191 59.9992 32.0000 1.9662 1.9727 416.7079 418.3878 0.2525 -1.0000 -1.0000 3112560 1587072746.90 151.5640 59.9992 32.0000 1.9651 1.9716 416.9074 418.5880 0.2526 -1.0000 -1.0000 3112794 1587072747.00 151.5640 59.9992 32.0000 1.9655 1.9720 416.7993 418.4797 0.2526 -1.0000 -1.0000 3112857 1587072747.10 151.5640 59.9992 32.0000 1.9656 1.9721 416.7810 418.4610 0.2525 -1.0000 -1.0000 3112919 1587072747.20 151.5640 59.9992 32.0000 1.9653 1.9718 416.6564 418.3359 0.2526 -1.0000 -1.0000 3112998 1587072747.30 151.5640 59.9992 32.0000 1.9651 1.9716 416.7032 418.3832 0.2526 -1.0000 -1.0000 3113060 1587072747.40 151.4400 59.9992 32.0000 1.9651 1.9716 416.7497 418.4288 0.2524 -1.0000 -1.0000 3113138 1587072747.50 151.4400 59.9992 32.0000 1.9646 1.9711 416.7716 418.4513 0.2526 -1.0000 -1.0000 3113310 1587072747.60 151.4400 59.9992 32.0000 1.9653 1.9718 416.7047 418.3855 0.2527 -1.0000 -1.0000 3113372 1587072747.70 151.4400 59.9992 32.0000 1.9665 1.9731 416.6065 418.2865 0.2527 -1.0000 -1.0000 3113435 1587072747.80 151.4400 59.9992 32.0000 1.9658 1.9723 416.6360 418.3161 0.2526 -1.0000 -1.0000 3113513 1587072747.90 151.4541 59.9992 32.0000 1.9654 1.9720 416.8162 418.4973 0.2527 -1.0000 -1.0000 3113576 1587072748.00 151.4541 59.9992 32.0000 1.9654 1.9719 416.7679 418.4487 0.2526 -1.0000 -1.0000 3113810 1587072748.10 151.4541 59.9992 32.0000 1.9651 1.9717 416.6945 418.3743 0.2526 -1.0000 -1.0000 3113872 1587072748.20 151.4541 59.9992 32.0000 1.9662 1.9728 416.6348 418.3162 0.2528 -1.0000 -1.0000 3113935 1587072748.30 151.4541 59.9992 32.0000 1.9654 1.9719 416.7448 418.4250 0.2526 -1.0000 -1.0000 3114013 1587072748.40 151.4541 59.9992 32.0000 1.9651 1.9716 416.8962 418.5771 0.2526 -1.0000 -1.0000 3114076 1587072748.50 151.5434 59.9992 32.0000 1.9655 1.9720 416.7181 418.3996 0.2528 -1.0000 -1.0000 3114294 1587072748.60 151.5434 59.9992 32.0000 1.9657 1.9722 416.6351 418.3158 0.2527 -1.0000 -1.0000 3114372 1587072748.70 151.5434 59.9992 32.0000 1.9657 1.9722 416.6274 418.3076 0.2527 -1.0000 -1.0000 3114435 1587072748.80 151.5434 59.9992 32.0000 1.9656 1.9721 416.8081 418.4892 0.2528 -1.0000 -1.0000 3114497 1587072748.90 151.5434 59.9992 32.0000 1.9642 1.9707 416.8421 418.5241 0.2528 -1.0000 -1.0000 3114560 1587072749.00 151.4793 59.9992 32.0000 1.9645 1.9710 416.7846 418.4666 0.2529 -1.0000 -1.0000 3114794 1587072749.10 151.4793 59.9992 32.0000 1.9658 1.9723 416.5494 418.2308 0.2529 -1.0000 -1.0000 3114856 1587072749.20 151.4793 59.9992 32.0000 1.9656 1.9721 416.5769 418.2574 0.2526 -1.0000 -1.0000 3114935 1587072749.30 151.4793 59.9992 32.0000 1.9649 1.9715 416.6564 418.3375 0.2528 -1.0000 -1.0000 3114997 1587072749.40 151.4793 59.9992 32.0000 1.9647 1.9712 416.7822 418.4646 0.2529 -1.0000 -1.0000 3115075 1587072749.50 151.4562 59.9992 32.0000 1.9660 1.9725 416.6606 418.3429 0.2530 -1.0000 -1.0000 3115544 1587072749.60 151.4463 59.9992 32.0000 1.9659 1.9724 416.6591 418.3411 0.2529 -1.0000 -1.0000 3115606 1587072749.70 151.4463 59.9992 32.0000 1.9654 1.9719 416.7982 418.4822 0.2531 -1.0000 -1.0000 3115684 1587072749.80 151.4463 59.9992 32.0000 1.9646 1.9711 416.8908 418.5742 0.2530 -1.0000 -1.0000 3115747 1587072749.90 151.4463 59.9992 32.0000 1.9652 1.9717 416.7761 418.4596 0.2531 -1.0000 -1.0000 3115809 1587072750.00 151.4463 59.9992 32.0000 1.9655 1.9721 416.6528 418.3360 0.2531 -1.0000 -1.0000 3116044 1587072750.10 151.4610 59.9991 32.0000 1.9658 1.9723 416.5824 418.2651 0.2531 -1.0000 -1.0000 3116106 1587072750.20 151.4610 59.9991 32.0000 1.9652 1.9717 416.7016 418.3832 0.2528 -1.0000 -1.0000 3116169 1587072750.30 151.4610 59.9991 32.0000 1.9649 1.9714 416.7822 418.4650 0.2529 -1.0000 -1.0000 3116247 1587072750.40 151.4610 59.9991 32.0000 1.9647 1.9712 416.7715 418.4548 0.2531 -1.0000 -1.0000 3116294 1587072750.50 151.4610 59.9991 32.0000 1.9648 1.9714 416.7519 418.4354 0.2531 -1.0000 -1.0000 3116356 1587072750.60 151.5758 59.9991 32.0000 1.9656 1.9721 416.5114 418.1936 0.2529 -1.0000 -1.0000 3116434 1587072750.70 151.5793 59.9991 32.0000 1.9664 1.9729 416.6182 418.3006 0.2531 -1.0000 -1.0000 3116497 1587072750.80 151.5793 59.9991 32.0000 1.9659 1.9724 416.7664 418.4481 0.2529 -1.0000 -1.0000 3116559 1587072750.90 151.5793 59.9991 32.0000 1.9650 1.9715 416.8056 418.4877 0.2528 -1.0000 -1.0000 3116637 1587072751.00 151.5793 59.9991 32.0000 1.9657 1.9723 416.8138 418.4969 0.2531 -1.0000 -1.0000 3116700 1587072751.10 151.5375 59.9991 32.0000 1.9661 1.9726 416.5319 418.2160 0.2532 -1.0000 -1.0000 3116763 1587072751.20 151.4718 59.9991 32.0000 1.9656 1.9721 416.5557 418.2379 0.2530 -1.0000 -1.0000 3116840 1587072751.30 151.4718 59.9991 32.0000 1.9649 1.9715 416.7561 418.4393 0.2531 -1.0000 -1.0000 3116903 1587072751.40 151.4718 59.9991 32.0000 1.9652 1.9718 416.8222 418.5054 0.2530 -1.0000 -1.0000 3116965 1587072751.50 151.4718 59.9991 32.0000 1.9653 1.9718 416.7188 418.4010 0.2529 -1.0000 -1.0000 3117028 1587072751.60 151.4718 59.9991 32.0000 1.9664 1.9729 416.6176 418.2987 0.2528 -1.0000 -1.0000 3117090 1587072751.70 151.3949 59.9991 32.0000 1.9655 1.9721 416.8954 418.5781 0.2530 -1.0000 -1.0000 3117168 1587072751.80 151.3949 59.9991 32.0000 1.9652 1.9718 416.8461 418.5291 0.2529 -1.0000 -1.0000 3117231 1587072751.90 151.3949 59.9991 32.0000 1.9655 1.9720 416.7836 418.4654 0.2529 -1.0000 -1.0000 3117293 1587072752.00 151.3949 59.9991 32.0000 1.9654 1.9719 416.6277 418.3101 0.2530 -1.0000 -1.0000 3117371 1587072752.10 151.3949 59.9991 32.0000 1.9656 1.9721 416.6763 418.3589 0.2530 -1.0000 -1.0000 3117590 1587072752.20 151.3973 59.9991 32.0000 1.9654 1.9719 416.6140 418.2963 0.2529 -1.0000 -1.0000 3117653 1587072752.30 151.6398 59.9991 32.0000 1.9647 1.9712 416.8279 418.5100 0.2529 -1.0000 -1.0000 3117731 1587072752.40 151.6398 59.9991 32.0000 1.9654 1.9719 416.8558 418.5392 0.2531 -1.0000 -1.0000 3117793 1587072752.50 151.6398 59.9991 32.0000 1.9663 1.9729 416.7951 418.4789 0.2531 -1.0000 -1.0000 3117856 1587072752.60 151.6398 59.9991 32.0000 1.9667 1.9732 416.6091 418.2912 0.2530 -1.0000 -1.0000 3118106 1587072752.70 151.6398 59.9991 32.0000 1.9662 1.9727 416.6648 418.3468 0.2530 -1.0000 -1.0000 3118168 1587072752.80 151.5930 59.9991 32.0000 1.9646 1.9711 416.8170 418.5008 0.2531 -1.0000 -1.0000 3118231 1587072752.90 151.5930 59.9991 32.0000 1.9646 1.9711 416.7883 418.4716 0.2531 -1.0000 -1.0000 3118309 1587072753.00 151.5930 59.9991 32.0000 1.9665 1.9730 416.6383 418.3216 0.2531 -1.0000 -1.0000 3118356 1587072753.10 151.5930 59.9991 32.0000 1.9661 1.9726 416.6672 418.3496 0.2530 -1.0000 -1.0000 3119387 1587072753.20 151.5930 59.9991 32.0000 1.9659 1.9724 416.6838 418.3660 0.2529 -1.0000 -1.0000 3119465 1587072753.30 151.5930 59.9991 32.0000 1.9657 1.9722 416.8506 418.5327 0.2528 -1.0000 -1.0000 3119558 1587072753.40 151.4842 59.9991 32.0000 1.9650 1.9715 416.8347 418.5166 0.2528 -1.0000 -1.0000 3119637 1587072753.50 151.4842 59.9991 32.0000 1.9663 1.9728 416.8032 418.4853 0.2529 -1.0000 -1.0000 3119699 1587072753.60 151.4842 59.9991 32.0000 1.9668 1.9733 416.6880 418.3701 0.2529 -1.0000 -1.0000 3119762 1587072753.70 151.4842 59.9991 32.0000 1.9667 1.9732 416.7188 418.4002 0.2529 -1.0000 -1.0000 3119824 1587072753.80 151.4842 59.9991 32.0000 1.9664 1.9729 416.7880 418.4701 0.2528 -1.0000 -1.0000 3119887 1587072753.90 151.5746 59.9991 32.0000 1.9662 1.9727 416.7811 418.4629 0.2529 -1.0000 -1.0000 3119949 1587072754.00 151.5806 59.9991 32.0000 1.9660 1.9725 416.6644 418.3460 0.2528 -1.0000 -1.0000 3120027 1587072754.10 151.5806 59.9991 32.0000 1.9663 1.9728 416.6625 418.3443 0.2530 -1.0000 -1.0000 3120090 1587072754.20 151.5806 59.9991 32.0000 1.9660 1.9725 416.7267 418.4092 0.2530 -1.0000 -1.0000 3120152 1587072754.30 151.5806 59.9991 32.0000 1.9655 1.9721 416.8301 418.5133 0.2530 -1.0000 -1.0000 3120230 1587072754.40 151.5650 59.9991 32.0000 1.9655 1.9720 416.8951 418.5775 0.2528 -1.0000 -1.0000 3120293 1587072754.50 151.5262 59.9991 32.0000 1.9662 1.9727 416.7124 418.3964 0.2532 -1.0000 -1.0000 3120355 1587072754.60 151.5262 59.9991 32.0000 1.9661 1.9727 416.6190 418.3010 0.2529 -1.0000 -1.0000 3120418 1587072754.70 151.5262 59.9991 32.0000 1.9656 1.9721 416.8338 418.5163 0.2529 -1.0000 -1.0000 3120480 1587072754.80 151.5099 59.9992 32.0000 1.9649 1.9714 416.7743 418.4564 0.2529 -1.0000 -1.0000 3120543 1587072754.90 151.4311 59.9994 32.0000 1.9648 1.9713 416.8639 418.5462 0.2528 -1.0000 -1.0000 3120621 1587072755.00 151.4311 59.9994 32.0000 1.9654 1.9720 416.7128 418.3946 0.2529 -1.0000 -1.0000 3120683 1587072755.10 151.4311 59.9994 32.0000 1.9647 1.9712 416.8061 418.4879 0.2528 -1.0000 -1.0000 3120746 1587072755.20 151.4311 59.9994 32.0000 1.9646 1.9711 416.8620 418.5441 0.2529 -1.0000 -1.0000 3120824 1587072755.30 151.4311 59.9994 32.0000 1.9648 1.9713 416.8883 418.5711 0.2530 -1.0000 -1.0000 3120886 1587072755.40 151.4311 59.9994 32.0000 1.9652 1.9718 416.8079 418.4919 0.2531 -1.0000 -1.0000 3120949 1587072755.50 151.4257 59.9994 32.0000 1.9656 1.9721 416.6004 418.2820 0.2529 -1.0000 -1.0000 3121011 1587072755.60 151.4241 59.9994 32.0000 1.9657 1.9722 416.6814 418.3631 0.2528 -1.0000 -1.0000 3121074 1587072755.70 151.4241 59.9994 32.0000 1.9647 1.9712 416.6909 418.3714 0.2527 -1.0000 -1.0000 3121808 1587072755.80 151.4241 59.9994 32.0000 1.9651 1.9716 416.8289 418.5111 0.2529 -1.0000 -1.0000 3121871 1587072755.90 151.4241 59.9994 32.0000 1.9657 1.9722 416.8835 418.5657 0.2528 -1.0000 -1.0000 3121933 1587072756.00 151.4241 59.9994 32.0000 1.9660 1.9725 416.7364 418.4182 0.2529 -1.0000 -1.0000 3122027 1587072756.10 151.4759 59.9994 32.0000 1.9661 1.9727 416.7906 418.4729 0.2529 -1.0000 -1.0000 3122089 1587072756.20 151.5738 59.9994 32.0000 1.9648 1.9714 416.8836 418.5655 0.2528 -1.0000 -1.0000 3122152 1587072756.30 151.5738 59.9994 32.0000 1.9653 1.9718 416.7691 418.4522 0.2530 -1.0000 -1.0000 3122230 1587072756.40 151.5738 59.9994 32.0000 1.9656 1.9722 416.7572 418.4408 0.2531 -1.0000 -1.0000 3122292 1587072756.50 151.5738 59.9994 32.0000 1.9657 1.9722 416.6604 418.3430 0.2530 -1.0000 -1.0000 3122355 1587072756.60 151.5738 59.9994 32.0000 1.9645 1.9711 416.6278 418.3094 0.2529 -1.0000 -1.0000 3122433 1587072756.70 151.4998 59.9994 32.0000 1.9649 1.9714 416.7125 418.3939 0.2528 -1.0000 -1.0000 3122527 1587072756.80 151.4998 59.9994 32.0000 1.9648 1.9713 416.7932 418.4764 0.2530 -1.0000 -1.0000 3122589 1587072756.90 151.4998 59.9994 32.0000 1.9655 1.9720 416.8045 418.4873 0.2530 -1.0000 -1.0000 3122667 1587072757.00 151.4998 59.9994 32.0000 1.9662 1.9728 416.6904 418.3723 0.2529 -1.0000 -1.0000 3122730 1587072757.10 151.4998 59.9994 32.0000 1.9651 1.9716 416.6799 418.3614 0.2528 -1.0000 -1.0000 3122792 1587072757.20 151.4614 59.9994 32.0000 1.9653 1.9718 416.7352 418.4158 0.2526 -1.0000 -1.0000 3123073 1587072757.30 151.4525 59.9994 32.0000 1.9657 1.9722 416.7227 418.4049 0.2531 -1.0000 -1.0000 3123136 1587072757.40 151.4525 59.9994 32.0000 1.9658 1.9723 416.5964 418.2774 0.2528 -1.0000 -1.0000 3123214 1587072757.50 151.4525 59.9994 32.0000 1.9660 1.9725 416.5939 418.2750 0.2528 -1.0000 -1.0000 3123292 1587072757.60 151.4726 59.9994 32.0000 1.9653 1.9718 416.7298 418.4117 0.2529 -1.0000 -1.0000 3123354 1587072757.70 151.5196 59.9994 32.0000 1.9656 1.9721 416.8655 418.5479 0.2528 -1.0000 -1.0000 3123433 1587072757.80 151.5196 59.9994 32.0000 1.9651 1.9716 416.7578 418.4388 0.2527 -1.0000 -1.0000 3123495 1587072757.90 151.5196 59.9994 32.0000 1.9663 1.9728 416.7758 418.4576 0.2528 -1.0000 -1.0000 3123558 1587072758.00 151.5196 59.9994 32.0000 1.9660 1.9725 416.6004 418.2801 0.2525 -1.0000 -1.0000 3123620 1587072758.10 151.5196 59.9994 32.0000 1.9657 1.9722 416.6246 418.3046 0.2527 -1.0000 -1.0000 3123683 1587072758.20 151.5196 59.9994 32.0000 1.9653 1.9718 416.7867 418.4684 0.2528 -1.0000 -1.0000 3123745 1587072758.30 151.4494 59.9994 32.0000 1.9649 1.9714 416.6803 418.3602 0.2525 -1.0000 -1.0000 3123823 1587072758.40 151.4403 59.9994 32.0000 1.9654 1.9719 416.5334 418.2117 0.2525 -1.0000 -1.0000 3123886 1587072758.50 151.4403 59.9994 32.0000 1.9655 1.9720 416.6976 418.3783 0.2527 -1.0000 -1.0000 3123948 1587072758.60 151.4403 59.9994 32.0000 1.9649 1.9714 416.7936 418.4742 0.2527 -1.0000 -1.0000 3124026 1587072758.70 151.4403 59.9994 32.0000 1.9649 1.9714 416.7927 418.4741 0.2528 -1.0000 -1.0000 3124292 1587072758.80 151.4430 59.9994 32.0000 1.9661 1.9726 416.7451 418.4264 0.2527 -1.0000 -1.0000 3124355 1587072758.90 151.4624 59.9994 32.0000 1.9663 1.9728 416.5698 418.2496 0.2527 -1.0000 -1.0000 3124448 1587072759.00 151.4624 59.9994 32.0000 1.9660 1.9725 416.6346 418.3143 0.2526 -1.0000 -1.0000 3124511 1587072759.10 151.4624 59.9994 32.0000 1.9657 1.9722 416.8620 418.5423 0.2526 -1.0000 -1.0000 3124573 1587072759.20 151.4624 59.9994 32.0000 1.9654 1.9719 416.8530 418.5335 0.2526 -1.0000 -1.0000 3125057 1587072759.30 151.4624 59.9994 32.0000 1.9654 1.9720 416.7107 418.3913 0.2527 -1.0000 -1.0000 3125120 1587072759.40 151.4510 59.9994 32.0000 1.9656 1.9721 416.6742 418.3544 0.2527 -1.0000 -1.0000 3125198 1587072759.50 151.4510 59.9994 32.0000 1.9656 1.9721 416.8204 418.5013 0.2527 -1.0000 -1.0000 3125307 1587072759.60 151.4510 59.9994 32.0000 1.9652 1.9717 416.8731 418.5546 0.2528 -1.0000 -1.0000 3125370 1587072759.70 151.4510 59.9994 32.0000 1.9653 1.9718 416.6587 418.3401 0.2527 -1.0000 -1.0000 3125432 1587072759.80 151.4510 59.9994 32.0000 1.9652 1.9717 416.5736 418.2517 0.2524 -1.0000 -1.0000 3125557 1587072759.90 151.4418 59.9996 32.0000 1.9647 1.9712 416.8539 418.5342 0.2526 -1.0000 -1.0000 3125620 1587072760.00 151.4152 60.0001 32.0000 1.9647 1.9712 416.8989 418.5795 0.2525 -1.0000 -1.0000 3125698 1587072760.10 151.4152 60.0001 32.0000 1.9654 1.9719 416.7761 418.4567 0.2528 -1.0000 -1.0000 3125760 1587072760.20 151.4152 60.0001 32.0000 1.9659 1.9724 416.5998 418.2793 0.2526 -1.0000 -1.0000 3125823 1587072760.30 151.4152 60.0001 32.0000 1.9644 1.9709 416.5761 418.2560 0.2526 -1.0000 -1.0000 3126057 1587072760.40 151.4152 60.0001 32.0000 1.9652 1.9718 416.6869 418.3660 0.2525 -1.0000 -1.0000 3126119 1587072760.50 151.4547 60.0001 32.0000 1.9646 1.9711 416.9086 418.5903 0.2527 -1.0000 -1.0000 3126182 1587072760.60 151.4547 60.0001 32.0000 1.9657 1.9722 416.6273 418.3064 0.2525 -1.0000 -1.0000 3126260 1587072760.70 151.4547 60.0001 32.0000 1.9657 1.9722 416.5788 418.2577 0.2525 -1.0000 -1.0000 3126338 1587072760.80 151.4547 60.0001 32.0000 1.9653 1.9719 416.6751 418.3551 0.2526 -1.0000 -1.0000 3126401 1587072760.90 151.4547 60.0001 32.0000 1.9658 1.9724 416.8554 418.5366 0.2527 -1.0000 -1.0000 3126463 1587072761.00 151.5262 60.0001 32.0000 1.9650 1.9715 416.7832 418.4652 0.2529 -1.0000 -1.0000 3126526 1587072761.10 151.5548 60.0001 32.0000 1.9654 1.9719 416.6234 418.3031 0.2527 -1.0000 -1.0000 3126588 1587072761.20 151.5548 60.0001 32.0000 1.9662 1.9727 416.5542 418.2346 0.2527 -1.0000 -1.0000 3126666 1587072761.30 151.5548 60.0001 32.0000 1.9648 1.9713 416.7068 418.3863 0.2525 -1.0000 -1.0000 3126854 1587072761.40 151.5548 60.0001 32.0000 1.9646 1.9711 416.8476 418.5282 0.2526 -1.0000 -1.0000 3126932 1587072761.50 151.5548 60.0001 32.0000 1.9651 1.9716 416.7788 418.4591 0.2527 -1.0000 -1.0000 3126994 1587072761.60 151.4578 60.0001 32.0000 1.9665 1.9730 416.7309 418.4121 0.2527 -1.0000 -1.0000 3127057 1587072761.70 151.4578 60.0001 32.0000 1.9657 1.9722 416.6980 418.3768 0.2526 -1.0000 -1.0000 3127119 1587072761.80 151.4578 60.0001 32.0000 1.9647 1.9712 416.8334 418.5147 0.2527 -1.0000 -1.0000 3127354 1587072761.90 151.4578 60.0001 32.0000 1.9651 1.9716 416.7507 418.4308 0.2526 -1.0000 -1.0000 3127416 1587072762.00 151.4578 60.0001 32.0000 1.9665 1.9730 416.7398 418.4202 0.2527 -1.0000 -1.0000 3127494 1587072762.10 151.4578 60.0001 32.0000 1.9664 1.9729 416.6726 418.3528 0.2526 -1.0000 -1.0000 3127557 1587072762.20 151.4691 60.0001 32.0000 1.9660 1.9725 416.5174 418.1963 0.2526 -1.0000 -1.0000 3127619 1587072762.30 151.4691 60.0001 32.0000 1.9659 1.9724 416.6463 418.3266 0.2526 -1.0000 -1.0000 3128150 1587072762.40 151.4691 60.0001 32.0000 1.9652 1.9717 416.8313 418.5105 0.2524 -1.0000 -1.0000 3128213 1587072762.50 151.4691 60.0001 32.0000 1.9658 1.9724 416.8729 418.5548 0.2527 -1.0000 -1.0000 3128275 1587072762.60 151.4691 60.0001 32.0000 1.9666 1.9731 416.7785 418.4590 0.2527 -1.0000 -1.0000 3128354 1587072762.70 151.5846 60.0001 32.0000 1.9667 1.9732 416.6530 418.3337 0.2527 -1.0000 -1.0000 3128416 1587072762.80 151.5991 60.0001 32.0000 1.9651 1.9717 416.8455 418.5260 0.2526 -1.0000 -1.0000 3128479 1587072762.90 151.5991 60.0001 32.0000 1.9661 1.9726 416.8373 418.5187 0.2528 -1.0000 -1.0000 3128603 1587072763.00 151.5991 60.0001 32.0000 1.9667 1.9732 416.6407 418.3214 0.2527 -1.0000 -1.0000 3128681 1587072763.10 151.5991 60.0001 32.0000 1.9660 1.9726 416.6653 418.3446 0.2526 -1.0000 -1.0000 3128728 1587072763.20 151.5897 60.0001 32.0000 1.9655 1.9720 416.6204 418.3005 0.2527 -1.0000 -1.0000 3128806 1587072763.30 151.4865 60.0001 32.0000 1.9655 1.9720 416.7747 418.4554 0.2527 -1.0000 -1.0000 3128869 1587072763.40 151.4865 60.0001 32.0000 1.9651 1.9716 416.8741 418.5554 0.2527 -1.0000 -1.0000 3129103 1587072763.50 151.4865 60.0001 32.0000 1.9664 1.9729 416.6941 418.3745 0.2527 -1.0000 -1.0000 3129166 1587072763.60 151.4865 60.0001 32.0000 1.9657 1.9722 416.5804 418.2601 0.2526 -1.0000 -1.0000 3129228 1587072763.70 151.4865 60.0001 32.0000 1.9650 1.9715 416.7538 418.4344 0.2527 -1.0000 -1.0000 3129306 1587072763.80 151.5585 60.0001 32.0000 1.9647 1.9713 416.8303 418.5116 0.2527 -1.0000 -1.0000 3129369 1587072763.90 151.5609 60.0001 32.0000 1.9656 1.9721 416.6803 418.3599 0.2525 -1.0000 -1.0000 3129587 1587072764.00 151.5609 60.0001 32.0000 1.9660 1.9725 416.6495 418.3299 0.2527 -1.0000 -1.0000 3129666 1587072764.10 151.5609 60.0001 32.0000 1.9655 1.9720 416.7995 418.4806 0.2527 -1.0000 -1.0000 3129728 1587072764.20 151.5609 60.0001 32.0000 1.9656 1.9722 416.8881 418.5694 0.2527 -1.0000 -1.0000 3129790 1587072764.30 151.5553 60.0001 32.0000 1.9660 1.9725 416.7838 418.4652 0.2528 -1.0000 -1.0000 3129869 1587072764.40 151.5377 60.0001 32.0000 1.9661 1.9726 416.7100 418.3909 0.2527 -1.0000 -1.0000 3130337 1587072764.50 151.5377 60.0001 32.0000 1.9664 1.9729 416.5937 418.2732 0.2526 -1.0000 -1.0000 3130400 1587072764.60 151.5377 60.0001 32.0000 1.9656 1.9722 416.7487 418.4294 0.2527 -1.0000 -1.0000 3130478 1587072764.70 151.5377 60.0001 32.0000 1.9648 1.9714 416.8765 418.5582 0.2528 -1.0000 -1.0000 3130540 1587072764.80 151.5377 60.0001 32.0000 1.9661 1.9726 416.7211 418.4022 0.2527 -1.0000 -1.0000 3130603 1587072764.90 151.3898 60.0002 32.0000 1.9670 1.9735 416.5882 418.2687 0.2528 -1.0000 -1.0000 3130681 1587072765.00 151.3898 60.0002 32.0000 1.9658 1.9724 416.7923 418.4738 0.2528 -1.0000 -1.0000 3130744 1587072765.10 151.3898 60.0002 32.0000 1.9660 1.9725 416.7730 418.4541 0.2527 -1.0000 -1.0000 3130806 1587072765.20 151.3898 60.0002 32.0000 1.9662 1.9727 416.6015 418.2805 0.2525 -1.0000 -1.0000 3130868 1587072765.30 151.3898 60.0002 32.0000 1.9659 1.9724 416.6642 418.3438 0.2526 -1.0000 -1.0000 3130931 1587072765.40 151.5619 60.0002 32.0000 1.9655 1.9720 416.8634 418.5440 0.2526 -1.0000 -1.0000 3131071 1587072765.50 151.5944 60.0002 32.0000 1.9660 1.9725 416.8803 418.5608 0.2526 -1.0000 -1.0000 3131134 1587072765.60 151.5944 60.0002 32.0000 1.9666 1.9731 416.7229 418.4038 0.2527 -1.0000 -1.0000 3131196 1587072765.70 151.5944 60.0002 32.0000 1.9659 1.9724 416.6373 418.3168 0.2526 -1.0000 -1.0000 3131274 1587072765.80 151.5944 60.0002 32.0000 1.9652 1.9717 416.8088 418.4905 0.2528 -1.0000 -1.0000 3131337 1587072765.90 151.5944 60.0002 32.0000 1.9657 1.9722 416.8863 418.5680 0.2528 -1.0000 -1.0000 3131915 1587072766.00 151.5354 60.0002 32.0000 1.9659 1.9724 416.7972 418.4777 0.2526 -1.0000 -1.0000 3131993 1587072766.10 151.5354 60.0002 32.0000 1.9664 1.9729 416.6899 418.3694 0.2525 -1.0000 -1.0000 3132056 1587072766.20 151.5354 60.0002 32.0000 1.9648 1.9713 416.7925 418.4722 0.2526 -1.0000 -1.0000 3132118 1587072766.30 151.5354 60.0002 32.0000 1.9653 1.9719 416.8135 418.4945 0.2527 -1.0000 -1.0000 3132181 1587072766.40 151.5354 60.0002 32.0000 1.9653 1.9718 416.7704 418.4514 0.2527 -1.0000 -1.0000 3132321 1587072766.50 151.4023 60.0002 32.0000 1.9659 1.9724 416.5969 418.2763 0.2525 -1.0000 -1.0000 3132384 1587072766.60 151.3885 60.0002 32.0000 1.9653 1.9718 416.6790 418.3580 0.2525 -1.0000 -1.0000 3132462 1587072766.70 151.3885 60.0002 32.0000 1.9650 1.9715 416.9006 418.5805 0.2525 -1.0000 -1.0000 3132524 1587072766.80 151.3885 60.0002 32.0000 1.9649 1.9714 416.8280 418.5085 0.2526 -1.0000 -1.0000 3132571 1587072766.90 151.3885 60.0002 32.0000 1.9656 1.9721 416.7548 418.4355 0.2527 -1.0000 -1.0000 3132649 1587072767.00 151.4410 60.0002 32.0000 1.9666 1.9731 416.6388 418.3193 0.2527 -1.0000 -1.0000 3132712 1587072767.10 151.5295 60.0002 32.0000 1.9660 1.9725 416.6061 418.2861 0.2527 -1.0000 -1.0000 3132774 1587072767.20 151.5295 60.0002 32.0000 1.9661 1.9726 416.6592 418.3395 0.2526 -1.0000 -1.0000 3132852 1587072767.30 151.5295 60.0002 32.0000 1.9656 1.9721 416.8518 418.5310 0.2525 -1.0000 -1.0000 3132915 1587072767.40 151.5295 60.0002 32.0000 1.9661 1.9726 416.6624 418.3415 0.2525 -1.0000 -1.0000 3132993 1587072767.50 151.5295 60.0002 32.0000 1.9660 1.9726 416.6309 418.3093 0.2524 -1.0000 -1.0000 3133087 1587072767.60 151.4992 60.0002 32.0000 1.9652 1.9717 416.6569 418.3355 0.2524 -1.0000 -1.0000 3133149 1587072767.70 151.4956 60.0002 32.0000 1.9649 1.9715 416.7849 418.4647 0.2526 -1.0000 -1.0000 3133227 1587072767.80 151.4956 60.0002 32.0000 1.9652 1.9717 416.7907 418.4705 0.2525 -1.0000 -1.0000 3133290 1587072767.90 151.4956 60.0002 32.0000 1.9657 1.9722 416.7266 418.4055 0.2524 -1.0000 -1.0000 3133352 1587072768.00 151.4956 60.0002 32.0000 1.9657 1.9722 416.5655 418.2448 0.2527 -1.0000 -1.0000 3133602 1587072768.10 151.4632 60.0002 32.0000 1.9657 1.9722 416.5890 418.2682 0.2525 -1.0000 -1.0000 3133665 1587072768.20 151.3912 60.0002 32.0000 1.9644 1.9709 416.6958 418.3749 0.2525 -1.0000 -1.0000 3133727 1587072768.30 151.3912 60.0002 32.0000 1.9648 1.9713 416.7758 418.4551 0.2525 -1.0000 -1.0000 3133805 1587072768.40 151.3912 60.0002 32.0000 1.9660 1.9726 416.5979 418.2770 0.2525 -1.0000 -1.0000 3133868 1587072768.50 151.3912 60.0002 32.0000 1.9657 1.9722 416.6003 418.2782 0.2523 -1.0000 -1.0000 3134102 1587072768.60 151.3912 60.0002 32.0000 1.9653 1.9719 416.7648 418.4437 0.2525 -1.0000 -1.0000 3134165 1587072768.70 151.4324 60.0002 32.0000 1.9651 1.9716 416.8088 418.4895 0.2525 -1.0000 -1.0000 3134227 1587072768.80 151.4819 60.0002 32.0000 1.9655 1.9720 416.7650 418.4440 0.2525 -1.0000 -1.0000 3134290 1587072768.90 151.4819 60.0002 32.0000 1.9655 1.9720 416.6664 418.3454 0.2525 -1.0000 -1.0000 3134367 1587072769.00 151.4819 60.0002 32.0000 1.9663 1.9728 416.5834 418.2626 0.2526 -1.0000 -1.0000 3134852 1587072769.10 151.4819 60.0002 32.0000 1.9650 1.9715 416.7321 418.4112 0.2524 -1.0000 -1.0000 3134914 1587072769.20 151.4819 60.0002 32.0000 1.9649 1.9714 416.8365 418.5165 0.2525 -1.0000 -1.0000 3134992 1587072769.30 151.5184 60.0002 32.0000 1.9652 1.9717 416.8255 418.5053 0.2525 -1.0000 -1.0000 3135055 1587072769.40 151.5184 60.0002 32.0000 1.9657 1.9722 416.6118 418.2905 0.2525 -1.0000 -1.0000 3135117 1587072769.50 151.5184 60.0002 32.0000 1.9651 1.9716 416.7574 418.4361 0.2524 -1.0000 -1.0000 3135352 1587072769.60 151.5184 60.0002 32.0000 1.9652 1.9717 416.7831 418.4630 0.2525 -1.0000 -1.0000 3135414 1587072769.70 151.5184 60.0002 32.0000 1.9658 1.9724 416.7862 418.4653 0.2524 -1.0000 -1.0000 3135492 1587072769.80 151.4077 59.9995 32.0000 1.9663 1.9728 416.6183 418.2984 0.2527 -1.0000 -1.0000 3135555 1587072769.90 151.4077 59.9995 32.0000 1.9659 1.9724 416.7272 418.4068 0.2524 -1.0000 -1.0000 3135617 1587072770.00 151.4077 59.9995 32.0000 1.9651 1.9716 416.7916 418.4701 0.2524 -1.0000 -1.0000 3135680 1587072770.10 151.4077 59.9995 32.0000 1.9646 1.9711 416.8466 418.5260 0.2524 -1.0000 -1.0000 3135867 1587072770.20 151.4077 59.9995 32.0000 1.9661 1.9727 416.7497 418.4289 0.2525 -1.0000 -1.0000 3135930 1587072770.30 151.4077 59.9995 32.0000 1.9659 1.9724 416.6136 418.2932 0.2526 -1.0000 -1.0000 3135992 1587072770.40 151.4186 59.9995 32.0000 1.9656 1.9721 416.6012 418.2805 0.2526 -1.0000 -1.0000 3136055 1587072770.50 151.5541 59.9995 32.0000 1.9661 1.9726 416.7063 418.3856 0.2524 -1.0000 -1.0000 3136117 1587072770.60 151.5541 59.9995 32.0000 1.9655 1.9720 416.7141 418.3938 0.2527 -1.0000 -1.0000 3136305 1587072770.70 151.5541 59.9995 32.0000 1.9659 1.9724 416.6668 418.3469 0.2526 -1.0000 -1.0000 3136367 1587072770.80 151.5541 59.9995 32.0000 1.9671 1.9736 416.6143 418.2928 0.2524 -1.0000 -1.0000 3136429 1587072770.90 151.5541 59.9995 32.0000 1.9653 1.9718 416.6702 418.3503 0.2528 -1.0000 -1.0000 3136508 1587072771.00 151.5197 59.9995 32.0000 1.9652 1.9717 416.9251 418.6055 0.2526 -1.0000 -1.0000 3136570 1587072771.10 151.5197 59.9995 32.0000 1.9650 1.9715 416.8034 418.4845 0.2527 -1.0000 -1.0000 3137054 1587072771.20 151.5197 59.9995 32.0000 1.9657 1.9722 416.6933 418.3727 0.2525 -1.0000 -1.0000 3137132 1587072771.30 151.5197 59.9995 32.0000 1.9665 1.9730 416.5505 418.2323 0.2528 -1.0000 -1.0000 3137195 1587072771.40 151.5197 59.9995 32.0000 1.9655 1.9720 416.6466 418.3261 0.2526 -1.0000 -1.0000 3137257 1587072771.50 151.5197 59.9995 32.0000 1.9645 1.9710 416.7681 418.4489 0.2527 -1.0000 -1.0000 3137320 1587072771.60 151.4158 59.9995 32.0000 1.9657 1.9722 416.8082 418.4899 0.2529 -1.0000 -1.0000 3137570 1587072771.70 151.4158 59.9995 32.0000 1.9654 1.9720 416.7281 418.4093 0.2526 -1.0000 -1.0000 3137632 1587072771.80 151.4158 59.9995 32.0000 1.9652 1.9717 416.6504 418.3311 0.2528 -1.0000 -1.0000 3137695 1587072771.90 151.4158 59.9995 32.0000 1.9655 1.9720 416.7794 418.4595 0.2526 -1.0000 -1.0000 3137757 1587072772.00 151.4158 59.9995 32.0000 1.9652 1.9718 416.7210 418.4020 0.2528 -1.0000 -1.0000 3137835 1587072772.10 151.5514 59.9995 32.0000 1.9656 1.9721 416.6166 418.2970 0.2527 -1.0000 -1.0000 3138070 1587072772.20 151.5514 59.9995 32.0000 1.9663 1.9728 416.6168 418.2970 0.2527 -1.0000 -1.0000 3138132 1587072772.30 151.5514 59.9995 32.0000 1.9662 1.9728 416.6577 418.3381 0.2527 -1.0000 -1.0000 3138211 1587072772.40 151.5514 59.9995 32.0000 1.9654 1.9720 416.6873 418.3671 0.2526 -1.0000 -1.0000 3138273 1587072772.50 151.5514 59.9995 32.0000 1.9651 1.9716 416.8417 418.5229 0.2527 -1.0000 -1.0000 3138335 1587072772.60 151.5491 59.9995 32.0000 1.9651 1.9716 416.7480 418.4296 0.2529 -1.0000 -1.0000 3138664 1587072772.70 151.5349 59.9995 32.0000 1.9659 1.9725 416.5570 418.2369 0.2527 -1.0000 -1.0000 3138726 1587072772.80 151.5349 59.9995 32.0000 1.9659 1.9724 416.7524 418.4325 0.2526 -1.0000 -1.0000 3138789 1587072772.90 151.5349 59.9995 32.0000 1.9654 1.9719 416.8998 418.5812 0.2528 -1.0000 -1.0000 3138866 1587072773.00 151.5349 59.9995 32.0000 1.9648 1.9713 416.9255 418.6072 0.2527 -1.0000 -1.0000 3138929 1587072773.10 151.5349 59.9995 32.0000 1.9654 1.9719 416.7710 418.4520 0.2527 -1.0000 -1.0000 3138991 1587072773.20 151.4465 59.9995 32.0000 1.9658 1.9723 416.6306 418.3106 0.2526 -1.0000 -1.0000 3139069 1587072773.30 151.4465 59.9995 32.0000 1.9656 1.9721 416.7150 418.3947 0.2526 -1.0000 -1.0000 3139132 1587072773.40 151.4465 59.9995 32.0000 1.9646 1.9711 416.8433 418.5236 0.2526 -1.0000 -1.0000 3139195 1587072773.50 151.4465 59.9995 32.0000 1.9655 1.9720 416.8475 418.5262 0.2524 -1.0000 -1.0000 3139257 1587072773.60 151.4465 59.9995 32.0000 1.9662 1.9727 416.7250 418.4040 0.2524 -1.0000 -1.0000 3139319 1587072773.70 151.4465 59.9995 32.0000 1.9668 1.9733 416.6913 418.3704 0.2525 -1.0000 -1.0000 3139569 1587072773.80 151.5287 59.9995 32.0000 1.9656 1.9721 416.8845 418.5635 0.2523 -1.0000 -1.0000 3139632 1587072773.90 151.5287 59.9995 32.0000 1.9651 1.9716 416.8994 418.5784 0.2524 -1.0000 -1.0000 3139694 1587072774.00 151.5287 59.9995 32.0000 1.9655 1.9721 416.6541 418.3330 0.2524 -1.0000 -1.0000 3139772 1587072774.10 151.5287 59.9995 32.0000 1.9661 1.9726 416.6563 418.3338 0.2522 -1.0000 -1.0000 3139835 1587072774.20 151.5287 59.9995 32.0000 1.9658 1.9723 416.7549 418.4327 0.2523 -1.0000 -1.0000 3140132 1587072774.30 151.5044 59.9995 32.0000 1.9648 1.9713 416.8586 418.5368 0.2522 -1.0000 -1.0000 3140195 1587072774.40 151.4824 59.9995 32.0000 1.9654 1.9719 416.7542 418.4315 0.2522 -1.0000 -1.0000 3140257 1587072774.50 151.4824 59.9995 32.0000 1.9655 1.9720 416.6526 418.3301 0.2522 -1.0000 -1.0000 3140319 1587072774.60 151.4824 59.9995 32.0000 1.9651 1.9716 416.6444 418.3203 0.2520 -1.0000 -1.0000 3140398 1587072774.70 151.4824 59.9995 32.0000 1.9651 1.9716 416.8548 418.5330 0.2523 -1.0000 -1.0000 3140585 1587072774.80 151.4824 59.9995 32.0000 1.9656 1.9721 416.9546 418.6330 0.2522 -1.0000 -1.0000 3140648 1587072774.90 151.4564 59.9999 32.0000 1.9652 1.9717 416.8118 418.4894 0.2522 -1.0000 -1.0000 3140710 1587072775.00 151.4564 59.9999 32.0000 1.9653 1.9718 416.6389 418.3166 0.2522 -1.0000 -1.0000 3140772 1587072775.10 151.4564 59.9999 32.0000 1.9654 1.9719 416.7019 418.3789 0.2522 -1.0000 -1.0000 3140850 1587072775.20 151.4564 59.9999 32.0000 1.9659 1.9724 416.8608 418.5387 0.2522 -1.0000 -1.0000 3141085 1587072775.30 151.4564 59.9999 32.0000 1.9655 1.9720 416.9160 418.5952 0.2523 -1.0000 -1.0000 3141147 1587072775.40 151.4847 59.9999 32.0000 1.9655 1.9720 416.7478 418.4246 0.2521 -1.0000 -1.0000 3141225 1587072775.50 151.5656 59.9999 32.0000 1.9657 1.9723 416.6182 418.2946 0.2521 -1.0000 -1.0000 3141288 1587072775.60 151.5656 59.9999 32.0000 1.9653 1.9718 416.7623 418.4393 0.2521 -1.0000 -1.0000 3141350 1587072775.70 151.5656 59.9999 32.0000 1.9653 1.9718 416.8775 418.5553 0.2522 -1.0000 -1.0000 3141413 1587072775.80 151.5656 59.9999 32.0000 1.9661 1.9726 416.7655 418.4436 0.2523 -1.0000 -1.0000 3141491 1587072775.90 151.5656 59.9999 32.0000 1.9660 1.9725 416.6746 418.3512 0.2521 -1.0000 -1.0000 3141553 1587072776.00 151.5092 59.9999 32.0000 1.9655 1.9720 416.5974 418.2743 0.2522 -1.0000 -1.0000 3141631 1587072776.10 151.5092 59.9999 32.0000 1.9654 1.9719 416.7891 418.4666 0.2522 -1.0000 -1.0000 3141694 1587072776.20 151.5092 59.9999 32.0000 1.9657 1.9722 416.6909 418.3680 0.2522 -1.0000 -1.0000 3141756 1587072776.30 151.5092 59.9999 32.0000 1.9661 1.9726 416.6621 418.3389 0.2521 -1.0000 -1.0000 3142100 1587072776.40 151.5092 59.9999 32.0000 1.9655 1.9720 416.7982 418.4750 0.2521 -1.0000 -1.0000 3142163 1587072776.50 151.4659 59.9999 32.0000 1.9648 1.9713 416.8490 418.5262 0.2521 -1.0000 -1.0000 3142225 1587072776.60 151.4324 59.9999 32.0000 1.9652 1.9717 416.7195 418.3974 0.2523 -1.0000 -1.0000 3142303 1587072776.70 151.4324 59.9999 32.0000 1.9660 1.9725 416.5796 418.2561 0.2521 -1.0000 -1.0000 3142366 1587072776.80 151.4324 59.9999 32.0000 1.9658 1.9723 416.6794 418.3564 0.2521 -1.0000 -1.0000 3142600 1587072776.90 151.4324 59.9999 32.0000 1.9646 1.9711 416.7056 418.3816 0.2520 -1.0000 -1.0000 3142678 1587072777.00 151.4324 59.9999 32.0000 1.9648 1.9713 416.8879 418.5648 0.2520 -1.0000 -1.0000 3142741 1587072777.10 151.4999 59.9999 32.0000 1.9656 1.9721 416.7392 418.4174 0.2522 -1.0000 -1.0000 3142803 1587072777.20 151.4999 59.9999 32.0000 1.9660 1.9725 416.6577 418.3342 0.2522 -1.0000 -1.0000 3142866 1587072777.30 151.4999 59.9999 32.0000 1.9663 1.9728 416.7574 418.4356 0.2523 -1.0000 -1.0000 3143100 1587072777.40 151.4999 59.9999 32.0000 1.9648 1.9713 416.8509 418.5293 0.2522 -1.0000 -1.0000 3143162 1587072777.50 151.4999 59.9999 32.0000 1.9651 1.9716 416.8514 418.5278 0.2520 -1.0000 -1.0000 3143225 1587072777.60 151.4999 59.9999 32.0000 1.9661 1.9726 416.6488 418.3255 0.2522 -1.0000 -1.0000 3143303 1587072777.70 151.4836 59.9999 32.0000 1.9659 1.9724 416.6144 418.2916 0.2522 -1.0000 -1.0000 3143381 1587072777.80 151.4836 59.9999 32.0000 1.9651 1.9716 416.7640 418.4404 0.2520 -1.0000 -1.0000 3143600 1587072777.90 151.4836 59.9999 32.0000 1.9645 1.9710 416.8406 418.5171 0.2520 -1.0000 -1.0000 3143662 1587072778.00 151.4836 59.9999 32.0000 1.9649 1.9714 416.8212 418.4995 0.2523 -1.0000 -1.0000 3143740 1587072778.10 151.4836 59.9999 32.0000 1.9661 1.9726 416.5572 418.2339 0.2521 -1.0000 -1.0000 3143818 1587072778.20 151.4836 59.9999 32.0000 1.9655 1.9720 416.6227 418.2994 0.2522 -1.0000 -1.0000 3143881 1587072778.30 151.4188 59.9999 32.0000 1.9650 1.9715 416.7268 418.4037 0.2521 -1.0000 -1.0000 3144068 1587072778.40 151.4188 59.9999 32.0000 1.9651 1.9716 416.7667 418.4439 0.2522 -1.0000 -1.0000 3144131 1587072778.50 151.4188 59.9999 32.0000 1.9661 1.9726 416.6038 418.2800 0.2520 -1.0000 -1.0000 3144194 1587072778.60 151.4188 59.9999 32.0000 1.9662 1.9727 416.6172 418.2931 0.2520 -1.0000 -1.0000 3144271 1587072778.70 151.4188 59.9999 32.0000 1.9658 1.9723 416.7382 418.4138 0.2519 -1.0000 -1.0000 3144334 1587072778.80 151.5032 59.9999 32.0000 1.9650 1.9715 416.8342 418.5113 0.2521 -1.0000 -1.0000 3144397 1587072778.90 151.5065 59.9999 32.0000 1.9648 1.9713 416.8629 418.5403 0.2521 -1.0000 -1.0000 3144475 1587072779.00 151.5065 59.9999 32.0000 1.9663 1.9728 416.6726 418.3496 0.2522 -1.0000 -1.0000 3144537 1587072779.10 151.5065 59.9999 32.0000 1.9667 1.9732 416.6192 418.2948 0.2520 -1.0000 -1.0000 3144600 1587072779.20 151.5065 59.9999 32.0000 1.9653 1.9718 416.7500 418.4290 0.2523 -1.0000 -1.0000 3144678 1587072779.30 151.5077 59.9999 32.0000 1.9650 1.9715 416.8966 418.5734 0.2520 -1.0000 -1.0000 3145443 1587072779.40 151.5193 59.9999 32.0000 1.9655 1.9720 416.7992 418.4752 0.2519 -1.0000 -1.0000 3145505 1587072779.50 151.5193 59.9999 32.0000 1.9654 1.9719 416.7368 418.4126 0.2520 -1.0000 -1.0000 3145568 1587072779.60 151.5193 59.9999 32.0000 1.9659 1.9724 416.6710 418.3465 0.2519 -1.0000 -1.0000 3145630 1587072779.70 151.5193 59.9999 32.0000 1.9656 1.9721 416.8072 418.4834 0.2520 -1.0000 -1.0000 3145709 1587072779.80 151.5193 59.9999 32.0000 1.9659 1.9724 416.8247 418.5000 0.2518 -1.0000 -1.0000 3145771 1587072779.90 151.4755 60.0007 32.0000 1.9661 1.9726 416.6383 418.3129 0.2518 -1.0000 -1.0000 3145834 1587072780.00 151.4755 60.0007 32.0000 1.9663 1.9728 416.6821 418.3564 0.2517 -1.0000 -1.0000 3145912 1587072780.10 151.4755 60.0007 32.0000 1.9655 1.9720 416.6259 418.2995 0.2518 -1.0000 -1.0000 3145974 1587072780.20 151.4755 60.0007 32.0000 1.9655 1.9720 416.6753 418.3495 0.2517 -1.0000 -1.0000 3146037 1587072780.30 151.4755 60.0007 32.0000 1.9655 1.9720 416.8401 418.5152 0.2518 -1.0000 -1.0000 3146115 1587072780.40 151.5404 60.0007 32.0000 1.9653 1.9718 416.6919 418.3666 0.2518 -1.0000 -1.0000 3146178 1587072780.50 151.5632 60.0007 32.0000 1.9663 1.9728 416.7119 418.3866 0.2518 -1.0000 -1.0000 3146240 1587072780.60 151.5632 60.0007 32.0000 1.9668 1.9733 416.6990 418.3725 0.2516 -1.0000 -1.0000 3146302 1587072780.70 151.5632 60.0007 32.0000 1.9656 1.9721 416.8913 418.5642 0.2514 -1.0000 -1.0000 3146365 1587072780.80 151.5632 60.0007 32.0000 1.9657 1.9722 416.8256 418.4993 0.2516 -1.0000 -1.0000 3146427 1587072780.90 151.5631 60.0007 32.0000 1.9652 1.9717 416.7381 418.4113 0.2516 -1.0000 -1.0000 3146662 1587072781.00 151.5586 60.0007 32.0000 1.9659 1.9724 416.5456 418.2177 0.2515 -1.0000 -1.0000 3146724 1587072781.10 151.5586 60.0007 32.0000 1.9659 1.9724 416.7369 418.4079 0.2511 -1.0000 -1.0000 3146787 1587072781.20 151.5586 60.0007 32.0000 1.9648 1.9713 416.8555 418.5275 0.2514 -1.0000 -1.0000 3146849 1587072781.30 151.5586 60.0007 32.0000 1.9648 1.9713 416.8286 418.5013 0.2514 -1.0000 -1.0000 3146911 1587072781.40 151.5586 60.0007 32.0000 1.9655 1.9720 416.7363 418.4074 0.2512 -1.0000 -1.0000 3146990 1587072781.50 151.5103 60.0007 32.0000 1.9662 1.9727 416.6280 418.2993 0.2513 -1.0000 -1.0000 3147052 1587072781.60 151.5103 60.0007 32.0000 1.9662 1.9727 416.5987 418.2689 0.2512 -1.0000 -1.0000 3147114 1587072781.70 151.5103 60.0007 32.0000 1.9653 1.9717 416.7049 418.3761 0.2513 -1.0000 -1.0000 3147193 1587072781.80 151.5103 60.0007 32.0000 1.9656 1.9721 416.7243 418.3956 0.2512 -1.0000 -1.0000 3147255 1587072781.90 151.5103 60.0007 32.0000 1.9666 1.9731 416.6574 418.3274 0.2511 -1.0000 -1.0000 3147380 1587072782.00 151.4874 60.0007 32.0000 1.9658 1.9722 416.6951 418.3647 0.2511 -1.0000 -1.0000 3147443 1587072782.10 151.4088 60.0007 32.0000 1.9659 1.9724 416.8660 418.5367 0.2511 -1.0000 -1.0000 3147505 1587072782.20 151.4088 60.0007 32.0000 1.9659 1.9724 416.8113 418.4806 0.2509 -1.0000 -1.0000 3147568 1587072782.30 151.4088 60.0007 32.0000 1.9660 1.9725 416.6832 418.3527 0.2511 -1.0000 -1.0000 3147646 1587072782.40 151.4088 60.0007 32.0000 1.9662 1.9727 416.5115 418.1798 0.2510 -1.0000 -1.0000 3147880 1587072782.50 151.4088 60.0007 32.0000 1.9651 1.9716 416.7446 418.4140 0.2509 -1.0000 -1.0000 3147943 1587072782.60 151.5003 60.0007 32.0000 1.9657 1.9721 416.9224 418.5920 0.2510 -1.0000 -1.0000 3148005 1587072782.70 151.5003 60.0007 32.0000 1.9662 1.9727 416.9314 418.6019 0.2511 -1.0000 -1.0000 3148067 1587072782.80 151.5003 60.0007 32.0000 1.9657 1.9721 416.7928 418.4630 0.2511 -1.0000 -1.0000 3148146 1587072782.90 151.5003 60.0007 32.0000 1.9661 1.9726 416.7273 418.3970 0.2511 -1.0000 -1.0000 3149098 1587072783.00 151.5003 60.0007 32.0000 1.9654 1.9719 416.6998 418.3699 0.2510 -1.0000 -1.0000 3149161 1587072783.10 151.5141 60.0007 32.0000 1.9655 1.9720 416.8199 418.4892 0.2510 -1.0000 -1.0000 3149223 1587072783.20 151.5182 60.0007 32.0000 1.9647 1.9711 416.8270 418.4965 0.2510 -1.0000 -1.0000 3149302 1587072783.30 151.5182 60.0007 32.0000 1.9655 1.9719 416.7118 418.3804 0.2508 -1.0000 -1.0000 3149380 1587072783.40 151.5182 60.0007 32.0000 1.9660 1.9725 416.5727 418.2407 0.2510 -1.0000 -1.0000 3149567 1587072783.50 151.5182 60.0007 32.0000 1.9657 1.9722 416.5754 418.2431 0.2510 -1.0000 -1.0000 3149630 1587072783.60 151.5144 60.0007 32.0000 1.9661 1.9726 416.6613 418.3311 0.2510 -1.0000 -1.0000 3149692 1587072783.70 151.4199 60.0007 32.0000 1.9642 1.9707 416.8330 418.5022 0.2509 -1.0000 -1.0000 3149770 1587072783.80 151.4199 60.0007 32.0000 1.9640 1.9705 416.9011 418.5704 0.2509 -1.0000 -1.0000 3149833 1587072783.90 151.4199 60.0007 32.0000 1.9652 1.9717 416.8154 418.4861 0.2512 -1.0000 -1.0000 3149895 1587072784.00 151.4199 60.0007 32.0000 1.9657 1.9722 416.7536 418.4236 0.2510 -1.0000 -1.0000 3149973 1587072784.10 151.4199 60.0007 32.0000 1.9654 1.9719 416.8622 418.5308 0.2508 -1.0000 -1.0000 3150036 1587072784.20 151.4698 60.0007 32.0000 1.9660 1.9724 416.8745 418.5447 0.2511 -1.0000 -1.0000 3150098 1587072784.30 151.4698 60.0007 32.0000 1.9657 1.9722 416.7950 418.4662 0.2512 -1.0000 -1.0000 3150177 1587072784.40 151.4698 60.0007 32.0000 1.9660 1.9725 416.5414 418.2087 0.2509 -1.0000 -1.0000 3150239 1587072784.50 151.4698 60.0007 32.0000 1.9653 1.9718 416.6657 418.3346 0.2509 -1.0000 -1.0000 3150348 1587072784.60 151.4698 60.0007 32.0000 1.9654 1.9718 416.8379 418.5091 0.2513 -1.0000 -1.0000 3150426 1587072784.70 151.4698 60.0007 32.0000 1.9658 1.9723 416.8384 418.5097 0.2512 -1.0000 -1.0000 3150489 1587072784.80 151.4814 60.0007 32.0000 1.9664 1.9729 416.6447 418.3155 0.2512 -1.0000 -1.0000 3150551 1587072784.90 151.5426 60.0005 32.0000 1.9658 1.9722 416.5414 418.2114 0.2512 -1.0000 -1.0000 3150629 1587072785.00 151.5426 60.0005 32.0000 1.9665 1.9730 416.6210 418.2918 0.2512 -1.0000 -1.0000 3150864 1587072785.10 151.5426 60.0005 32.0000 1.9652 1.9717 416.7523 418.4225 0.2511 -1.0000 -1.0000 3150926 1587072785.20 151.5426 60.0005 32.0000 1.9656 1.9720 416.7995 418.4700 0.2511 -1.0000 -1.0000 3150989 1587072785.30 151.5426 60.0005 32.0000 1.9657 1.9721 416.6625 418.3324 0.2512 -1.0000 -1.0000 3151051 1587072785.40 151.5426 60.0005 32.0000 1.9654 1.9719 416.4965 418.1675 0.2515 -1.0000 -1.0000 3151129 1587072785.50 151.5021 60.0005 32.0000 1.9652 1.9716 416.6763 418.3477 0.2513 -1.0000 -1.0000 3151192 1587072785.60 151.4915 60.0005 32.0000 1.9646 1.9710 416.8139 418.4863 0.2514 -1.0000 -1.0000 3151254 1587072785.70 151.4915 60.0005 32.0000 1.9654 1.9719 416.7948 418.4664 0.2513 -1.0000 -1.0000 3151332 1587072785.80 151.4915 60.0005 32.0000 1.9658 1.9722 416.6820 418.3529 0.2512 -1.0000 -1.0000 3151395 1587072785.90 151.4915 60.0005 32.0000 1.9656 1.9720 416.6064 418.2770 0.2513 -1.0000 -1.0000 3151457 1587072786.00 151.4915 60.0005 32.0000 1.9654 1.9719 416.7324 418.4034 0.2512 -1.0000 -1.0000 3151911 1587072786.10 151.3674 60.0005 32.0000 1.9652 1.9717 416.7241 418.3966 0.2515 -1.0000 -1.0000 3151988 1587072786.20 151.3674 60.0005 32.0000 1.9647 1.9712 416.7073 418.3804 0.2515 -1.0000 -1.0000 3152035 1587072786.30 151.3674 60.0005 32.0000 1.9661 1.9726 416.5427 418.2141 0.2514 -1.0000 -1.0000 3152113 1587072786.40 151.3674 60.0005 32.0000 1.9657 1.9722 416.5392 418.2088 0.2513 -1.0000 -1.0000 3152176 1587072786.50 151.3674 60.0005 32.0000 1.9656 1.9721 416.6410 418.3140 0.2516 -1.0000 -1.0000 3152364 1587072786.60 151.5050 60.0005 32.0000 1.9651 1.9716 416.7927 418.4665 0.2516 -1.0000 -1.0000 3152426 1587072786.70 151.5077 60.0005 32.0000 1.9642 1.9707 416.8758 418.5484 0.2515 -1.0000 -1.0000 3152504 1587072786.80 151.5077 60.0005 32.0000 1.9653 1.9718 416.8046 418.4781 0.2515 -1.0000 -1.0000 3152551 1587072786.90 151.5077 60.0005 32.0000 1.9662 1.9727 416.6681 418.3410 0.2516 -1.0000 -1.0000 3152629 1587072787.00 151.5077 60.0005 32.0000 1.9664 1.9729 416.7077 418.3806 0.2515 -1.0000 -1.0000 3152692 1587072787.10 151.5077 60.0005 32.0000 1.9651 1.9716 416.8607 418.5343 0.2516 -1.0000 -1.0000 3152754 1587072787.20 151.5140 60.0005 32.0000 1.9651 1.9715 416.8251 418.4994 0.2517 -1.0000 -1.0000 3152832 1587072787.30 151.5678 60.0005 32.0000 1.9652 1.9717 416.7492 418.4223 0.2515 -1.0000 -1.0000 3152894 1587072787.40 151.5678 60.0005 32.0000 1.9659 1.9724 416.6470 418.3195 0.2515 -1.0000 -1.0000 3152972 1587072787.50 151.5678 60.0005 32.0000 1.9653 1.9718 416.7897 418.4635 0.2516 -1.0000 -1.0000 3153035 1587072787.60 151.5678 60.0005 32.0000 1.9653 1.9718 416.7737 418.4483 0.2517 -1.0000 -1.0000 3153098 1587072787.70 151.5678 60.0005 32.0000 1.9657 1.9722 416.7745 418.4484 0.2517 -1.0000 -1.0000 3153160 1587072787.80 151.4587 60.0005 32.0000 1.9665 1.9730 416.5295 418.2017 0.2515 -1.0000 -1.0000 3153222 1587072787.90 151.4587 60.0005 32.0000 1.9662 1.9727 416.5713 418.2446 0.2517 -1.0000 -1.0000 3153285 1587072788.00 151.4587 60.0005 32.0000 1.9659 1.9723 416.6797 418.3534 0.2517 -1.0000 -1.0000 3153363 1587072788.10 151.4587 60.0005 32.0000 1.9657 1.9722 416.9014 418.5765 0.2517 -1.0000 -1.0000 3153597 1587072788.20 151.4587 60.0005 32.0000 1.9664 1.9729 416.7117 418.3849 0.2517 -1.0000 -1.0000 3153660 1587072788.30 151.4633 60.0005 32.0000 1.9656 1.9721 416.5970 418.2715 0.2519 -1.0000 -1.0000 3153738 1587072788.40 151.5093 60.0005 32.0000 1.9665 1.9730 416.6642 418.3374 0.2516 -1.0000 -1.0000 3153800 1587072788.50 151.5093 60.0005 32.0000 1.9659 1.9723 416.9195 418.5942 0.2517 -1.0000 -1.0000 3153863 1587072788.60 151.5093 60.0005 32.0000 1.9658 1.9723 416.7110 418.3861 0.2519 -1.0000 -1.0000 3154347 1587072788.70 151.5093 60.0005 32.0000 1.9667 1.9732 416.6328 418.3071 0.2518 -1.0000 -1.0000 3154410 1587072788.80 151.5093 60.0005 32.0000 1.9651 1.9716 416.7604 418.4353 0.2518 -1.0000 -1.0000 3154472 1587072788.90 151.5638 60.0005 32.0000 1.9657 1.9722 416.8254 418.5007 0.2518 -1.0000 -1.0000 3154551 1587072789.00 151.5638 60.0005 32.0000 1.9661 1.9726 416.8024 418.4779 0.2519 -1.0000 -1.0000 3154613 1587072789.10 151.5638 60.0005 32.0000 1.9662 1.9727 416.6385 418.3135 0.2519 -1.0000 -1.0000 3154676 1587072789.20 151.5638 60.0005 32.0000 1.9661 1.9726 416.6960 418.3700 0.2516 -1.0000 -1.0000 3154925 1587072789.30 151.5638 60.0005 32.0000 1.9655 1.9720 416.7601 418.4350 0.2519 -1.0000 -1.0000 3154988 1587072789.40 151.5301 60.0005 32.0000 1.9655 1.9720 416.8261 418.5008 0.2518 -1.0000 -1.0000 3155066 1587072789.50 151.4724 60.0005 32.0000 1.9654 1.9719 416.7808 418.4558 0.2518 -1.0000 -1.0000 3155128 1587072789.60 151.4724 60.0005 32.0000 1.9657 1.9722 416.6488 418.3236 0.2519 -1.0000 -1.0000 3155191 1587072789.70 151.4724 60.0005 32.0000 1.9653 1.9718 416.7997 418.4750 0.2518 -1.0000 -1.0000 3155378 1587072789.80 151.4724 60.0005 32.0000 1.9649 1.9714 416.8001 418.4756 0.2519 -1.0000 -1.0000 3155441 1587072789.90 151.4721 60.0004 32.0000 1.9664 1.9729 416.7486 418.4234 0.2518 -1.0000 -1.0000 3155503 1587072790.00 151.4310 59.9997 32.0000 1.9664 1.9729 416.6532 418.3292 0.2520 -1.0000 -1.0000 3155566 1587072790.10 151.4310 59.9997 32.0000 1.9664 1.9728 416.6597 418.3349 0.2519 -1.0000 -1.0000 3155644 1587072790.20 151.4310 59.9997 32.0000 1.9655 1.9720 416.7633 418.4384 0.2518 -1.0000 -1.0000 3155878 1587072790.30 151.4310 59.9997 32.0000 1.9653 1.9717 416.8277 418.5039 0.2519 -1.0000 -1.0000 3155972 1587072790.40 151.4310 59.9997 32.0000 1.9660 1.9725 416.6827 418.3576 0.2519 -1.0000 -1.0000 3156034 1587072790.50 151.4370 59.9997 32.0000 1.9668 1.9733 416.5988 418.2745 0.2520 -1.0000 -1.0000 3156097 1587072790.60 151.5411 59.9997 32.0000 1.9658 1.9723 416.6085 418.2828 0.2518 -1.0000 -1.0000 3156159 1587072790.70 151.5411 59.9997 32.0000 1.9651 1.9716 416.7143 418.3898 0.2520 -1.0000 -1.0000 3156597 1587072790.80 151.5411 59.9997 32.0000 1.9653 1.9718 416.7214 418.3961 0.2518 -1.0000 -1.0000 3156644 1587072790.90 151.5411 59.9997 32.0000 1.9655 1.9720 416.6933 418.3695 0.2520 -1.0000 -1.0000 3156722 1587072791.00 151.5411 59.9997 32.0000 1.9657 1.9722 416.6419 418.3177 0.2520 -1.0000 -1.0000 3156784 1587072791.10 151.4874 59.9997 32.0000 1.9648 1.9713 416.7544 418.4296 0.2518 -1.0000 -1.0000 3156847 1587072791.20 151.4874 59.9997 32.0000 1.9654 1.9719 416.8675 418.5433 0.2520 -1.0000 -1.0000 3157081 1587072791.30 151.4874 59.9997 32.0000 1.9658 1.9723 416.7535 418.4299 0.2519 -1.0000 -1.0000 3157143 1587072791.40 151.4874 59.9997 32.0000 1.9663 1.9728 416.6561 418.3317 0.2520 -1.0000 -1.0000 3157221 1587072791.50 151.4874 59.9997 32.0000 1.9661 1.9726 416.6818 418.3572 0.2520 -1.0000 -1.0000 3157284 1587072791.60 151.4874 59.9997 32.0000 1.9646 1.9711 416.7920 418.4683 0.2520 -1.0000 -1.0000 3157347 1587072791.70 151.4176 59.9997 32.0000 1.9651 1.9716 416.9066 418.5843 0.2521 -1.0000 -1.0000 3157581 1587072791.80 151.4176 59.9997 32.0000 1.9650 1.9715 416.8121 418.4879 0.2519 -1.0000 -1.0000 3157643 1587072791.90 151.4176 59.9997 32.0000 1.9656 1.9721 416.5485 418.2230 0.2519 -1.0000 -1.0000 3157706 1587072792.00 151.4176 59.9997 32.0000 1.9663 1.9728 416.7430 418.4190 0.2520 -1.0000 -1.0000 3157784 1587072792.10 151.4176 59.9997 32.0000 1.9658 1.9723 416.8351 418.5121 0.2521 -1.0000 -1.0000 3157846 1587072792.20 151.4176 59.9997 32.0000 1.9661 1.9726 416.8632 418.5404 0.2521 -1.0000 -1.0000 3157909 1587072792.30 151.4929 59.9997 32.0000 1.9660 1.9725 416.7055 418.3824 0.2522 -1.0000 -1.0000 3157971 1587072792.40 151.5080 59.9997 32.0000 1.9665 1.9730 416.6215 418.2979 0.2521 -1.0000 -1.0000 3158034 1587072792.50 151.5080 59.9997 32.0000 1.9652 1.9717 416.7318 418.4084 0.2521 -1.0000 -1.0000 3158128 1587072792.60 151.5080 59.9997 32.0000 1.9645 1.9710 416.8746 418.5507 0.2520 -1.0000 -1.0000 3158206 1587072792.70 151.5080 59.9997 32.0000 1.9641 1.9706 416.8966 418.5744 0.2521 -1.0000 -1.0000 3158268 1587072792.80 151.5058 59.9997 32.0000 1.9658 1.9723 416.7588 418.4357 0.2521 -1.0000 -1.0000 3158331 1587072792.90 151.4337 59.9997 32.0000 1.9662 1.9727 416.6617 418.3367 0.2519 -1.0000 -1.0000 3158409 1587072793.00 151.4337 59.9997 32.0000 1.9656 1.9721 416.8609 418.5375 0.2521 -1.0000 -1.0000 3158456 1587072793.10 151.4337 59.9997 32.0000 1.9646 1.9711 416.8398 418.5172 0.2520 -1.0000 -1.0000 3158534 1587072793.20 151.4337 59.9997 32.0000 1.9652 1.9717 416.5928 418.2701 0.2523 -1.0000 -1.0000 3158596 1587072793.30 151.4337 59.9997 32.0000 1.9656 1.9721 416.5575 418.2339 0.2521 -1.0000 -1.0000 3158830 1587072793.40 151.4518 59.9997 32.0000 1.9658 1.9723 416.7474 418.4238 0.2520 -1.0000 -1.0000 3158893 1587072793.50 151.4538 59.9997 32.0000 1.9657 1.9722 416.8369 418.5134 0.2520 -1.0000 -1.0000 3158956 1587072793.60 151.4538 59.9997 32.0000 1.9658 1.9723 416.9138 418.5910 0.2521 -1.0000 -1.0000 3159034 1587072793.70 151.4538 59.9997 32.0000 1.9656 1.9721 416.7453 418.4223 0.2521 -1.0000 -1.0000 3159096 1587072793.80 151.4538 59.9997 32.0000 1.9661 1.9726 416.6833 418.3595 0.2521 -1.0000 -1.0000 3159330 1587072793.90 151.4559 59.9997 32.0000 1.9666 1.9731 416.6490 418.3250 0.2520 -1.0000 -1.0000 3159393 1587072794.00 151.4940 59.9997 32.0000 1.9663 1.9728 416.6912 418.3686 0.2522 -1.0000 -1.0000 3159455 1587072794.10 151.4940 59.9997 32.0000 1.9655 1.9720 416.8491 418.5262 0.2521 -1.0000 -1.0000 3159533 1587072794.20 151.4940 59.9997 32.0000 1.9659 1.9724 416.7239 418.3998 0.2519 -1.0000 -1.0000 3159596 1587072794.30 151.4940 59.9997 32.0000 1.9661 1.9726 416.5486 418.2242 0.2520 -1.0000 -1.0000 3200080 1587072794.40 151.4940 59.9997 32.0000 1.9656 1.9721 416.6746 418.3495 0.2519 -1.0000 -1.0000 3200143 1587072794.50 151.4851 59.9997 32.0000 1.9651 1.9716 416.7733 418.4497 0.2521 -1.0000 -1.0000 3200205 1587072794.60 151.4851 59.9997 32.0000 1.9651 1.9716 416.8044 418.4795 0.2519 -1.0000 -1.0000 3200284 1587072794.70 151.4851 59.9997 32.0000 1.9652 1.9717 416.7194 418.3951 0.2519 -1.0000 -1.0000 3200346 1587072794.80 151.4851 59.9997 32.0000 1.9662 1.9727 416.6669 418.3414 0.2518 -1.0000 -1.0000 3200643 1587072794.90 151.4851 59.9997 32.0000 1.9660 1.9725 416.6835 418.3582 0.2518 -1.0000 -1.0000 3200705 1587072795.00 151.4941 59.9993 32.0000 1.9656 1.9721 416.7904 418.4651 0.2517 -1.0000 -1.0000 3200768 1587072795.10 151.5020 59.9990 32.0000 1.9651 1.9716 416.8579 418.5316 0.2516 -1.0000 -1.0000 3200830 1587072795.20 151.5020 59.9990 32.0000 1.9663 1.9728 416.5717 418.2450 0.2516 -1.0000 -1.0000 3200908 1587072795.30 151.5020 59.9990 32.0000 1.9668 1.9732 416.6072 418.2798 0.2515 -1.0000 -1.0000 3201080 1587072795.40 151.5020 59.9990 32.0000 1.9655 1.9720 416.7232 418.3953 0.2514 -1.0000 -1.0000 3201158 1587072795.50 151.5020 59.9990 32.0000 1.9659 1.9724 416.8600 418.5338 0.2515 -1.0000 -1.0000 3201221 1587072795.60 151.5475 59.9990 32.0000 1.9651 1.9716 416.8288 418.5009 0.2513 -1.0000 -1.0000 3201283 1587072795.70 151.5475 59.9990 32.0000 1.9660 1.9725 416.6788 418.3510 0.2514 -1.0000 -1.0000 3201361 1587072795.80 151.5475 59.9990 32.0000 1.9662 1.9727 416.6545 418.3257 0.2513 -1.0000 -1.0000 3201424 1587072795.90 151.5475 59.9990 32.0000 1.9664 1.9729 416.6661 418.3351 0.2509 -1.0000 -1.0000 3201596 1587072796.00 151.5475 59.9990 32.0000 1.9657 1.9722 416.7926 418.4631 0.2511 -1.0000 -1.0000 3201674 1587072796.10 151.5563 59.9990 32.0000 1.9655 1.9720 416.8085 418.4785 0.2510 -1.0000 -1.0000 3201736 1587072796.20 151.5583 59.9990 32.0000 1.9649 1.9714 416.8707 418.5398 0.2509 -1.0000 -1.0000 3201799 1587072796.30 151.5583 59.9990 32.0000 1.9655 1.9720 416.4950 418.1624 0.2509 -1.0000 -1.0000 3201861 1587072796.40 151.5583 59.9990 32.0000 1.9661 1.9726 416.8378 418.5066 0.2508 -1.0000 -1.0000 3202095 1587072796.50 151.5583 59.9990 32.0000 1.9656 1.9721 416.8235 418.4928 0.2509 -1.0000 -1.0000 3202158 1587072796.60 151.5583 59.9990 32.0000 1.9660 1.9725 416.7056 418.3731 0.2507 -1.0000 -1.0000 3202220 1587072796.70 151.4934 59.9990 32.0000 1.9662 1.9727 416.6081 418.2745 0.2506 -1.0000 -1.0000 3202283 1587072796.80 151.4934 59.9990 32.0000 1.9670 1.9735 416.6069 418.2723 0.2505 -1.0000 -1.0000 3202346 1587072796.90 151.4934 59.9990 32.0000 1.9657 1.9722 416.6345 418.3012 0.2506 -1.0000 -1.0000 3202580 1587072797.00 151.4934 59.9990 32.0000 1.9665 1.9729 416.8041 418.4709 0.2506 -1.0000 -1.0000 3202642 1587072797.10 151.4934 59.9990 32.0000 1.9656 1.9721 416.7746 418.4414 0.2505 -1.0000 -1.0000 3202705 1587072797.20 151.5189 59.9990 32.0000 1.9665 1.9730 416.6133 418.2776 0.2504 -1.0000 -1.0000 3202783 1587072797.30 151.5521 59.9990 32.0000 1.9668 1.9733 416.6108 418.2760 0.2504 -1.0000 -1.0000 3202845 1587072797.40 151.5521 59.9990 32.0000 1.9658 1.9722 416.7911 418.4561 0.2503 -1.0000 -1.0000 3203345 1587072797.50 151.5521 59.9990 32.0000 1.9656 1.9721 416.8260 418.4913 0.2504 -1.0000 -1.0000 3203408 1587072797.60 151.5521 59.9990 32.0000 1.9654 1.9718 416.7135 418.3779 0.2502 -1.0000 -1.0000 3203470 1587072797.70 151.5523 59.9990 32.0000 1.9659 1.9724 416.5934 418.2570 0.2502 -1.0000 -1.0000 3203533 1587072797.80 151.5707 59.9990 32.0000 1.9660 1.9725 416.6978 418.3610 0.2500 -1.0000 -1.0000 3203595 1587072797.90 151.5707 59.9990 32.0000 1.9653 1.9717 416.7459 418.4086 0.2500 -1.0000 -1.0000 3203657 1587072798.00 151.5707 59.9990 32.0000 1.9651 1.9715 416.9058 418.5695 0.2501 -1.0000 -1.0000 3203736 1587072798.10 151.5707 59.9990 32.0000 1.9655 1.9720 416.7371 418.4001 0.2500 -1.0000 -1.0000 3203798 1587072798.20 151.5707 59.9990 32.0000 1.9658 1.9722 416.5650 418.2266 0.2499 -1.0000 -1.0000 3203861 1587072798.30 151.4488 59.9990 32.0000 1.9662 1.9726 416.7342 418.3953 0.2498 -1.0000 -1.0000 3203939 1587072798.40 151.4488 59.9990 32.0000 1.9656 1.9721 416.8939 418.5563 0.2499 -1.0000 -1.0000 3204361 1587072798.50 151.4488 59.9990 32.0000 1.9660 1.9724 416.6529 418.3142 0.2498 -1.0000 -1.0000 3204423 1587072798.60 151.4488 59.9990 32.0000 1.9666 1.9730 416.6892 418.3500 0.2497 -1.0000 -1.0000 3204501 1587072798.70 151.4488 59.9990 32.0000 1.9649 1.9714 416.8169 418.4783 0.2497 -1.0000 -1.0000 3204564 1587072798.80 151.4488 59.9990 32.0000 1.9656 1.9720 416.8846 418.5469 0.2500 -1.0000 -1.0000 3204626 1587072798.90 151.5394 59.9990 32.0000 1.9663 1.9728 416.7593 418.4213 0.2498 -1.0000 -1.0000 3204704 1587072799.00 151.5394 59.9990 32.0000 1.9670 1.9734 416.6075 418.2683 0.2497 -1.0000 -1.0000 3204767 1587072799.10 151.5394 59.9990 32.0000 1.9664 1.9729 416.6900 418.3498 0.2496 -1.0000 -1.0000 3204829 1587072799.20 151.5394 59.9990 32.0000 1.9662 1.9726 416.7700 418.4303 0.2496 -1.0000 -1.0000 3204907 1587072799.30 151.5394 59.9990 32.0000 1.9659 1.9724 416.8549 418.5158 0.2497 -1.0000 -1.0000 3204954 1587072799.40 151.5403 59.9990 32.0000 1.9661 1.9725 416.7244 418.3842 0.2495 -1.0000 -1.0000 3205032 1587072799.50 151.5404 59.9990 32.0000 1.9664 1.9728 416.6184 418.2774 0.2495 -1.0000 -1.0000 3205766 1587072799.60 151.5404 59.9990 32.0000 1.9655 1.9719 416.6964 418.3562 0.2495 -1.0000 -1.0000 3205829 1587072799.70 151.5404 59.9990 32.0000 1.9655 1.9719 416.8015 418.4606 0.2494 -1.0000 -1.0000 3205892 1587072799.80 151.5404 59.9990 32.0000 1.9659 1.9723 416.6167 418.2754 0.2495 -1.0000 -1.0000 3205954 1587072799.90 151.5404 59.9990 32.0000 1.9664 1.9728 416.5546 418.2125 0.2494 -1.0000 -1.0000 3206016 1587072800.00 151.4426 59.9984 32.0000 1.9651 1.9716 416.7305 418.3891 0.2494 -1.0000 -1.0000 3206095 1587072800.10 151.4426 59.9984 32.0000 1.9651 1.9716 416.8355 418.4947 0.2494 -1.0000 -1.0000 3206157 1587072800.20 151.4426 59.9984 32.0000 1.9655 1.9720 416.8297 418.4896 0.2495 -1.0000 -1.0000 3206219 1587072800.30 151.4426 59.9984 32.0000 1.9659 1.9724 416.7549 418.4143 0.2495 -1.0000 -1.0000 3206298 1587072800.40 151.4426 59.9984 32.0000 1.9658 1.9722 416.6075 418.2658 0.2494 -1.0000 -1.0000 3206360 1587072800.50 151.5916 59.9984 32.0000 1.9654 1.9718 416.8184 418.4774 0.2494 -1.0000 -1.0000 3206422 1587072800.60 151.6018 59.9984 32.0000 1.9656 1.9720 416.8285 418.4879 0.2494 -1.0000 -1.0000 3206501 1587072800.70 151.6018 59.9984 32.0000 1.9661 1.9726 416.8501 418.5100 0.2494 -1.0000 -1.0000 3206563 1587072800.80 151.6018 59.9984 32.0000 1.9662 1.9726 416.7207 418.3790 0.2494 -1.0000 -1.0000 3206626 1587072800.90 151.6018 59.9984 32.0000 1.9656 1.9720 416.8146 418.4730 0.2493 -1.0000 -1.0000 3206704 1587072801.00 151.6018 59.9984 32.0000 1.9650 1.9714 416.9170 418.5775 0.2495 -1.0000 -1.0000 3207141 1587072801.10 151.5596 59.9984 32.0000 1.9656 1.9720 416.7858 418.4449 0.2494 -1.0000 -1.0000 3207204 1587072801.20 151.5596 59.9984 32.0000 1.9666 1.9731 416.6874 418.3453 0.2492 -1.0000 -1.0000 3207282 1587072801.30 151.5596 59.9984 32.0000 1.9665 1.9730 416.5987 418.2564 0.2493 -1.0000 -1.0000 3207344 1587072801.40 151.5596 59.9984 32.0000 1.9664 1.9728 416.7197 418.3776 0.2493 -1.0000 -1.0000 3207407 1587072801.50 151.5596 59.9984 32.0000 1.9659 1.9723 416.9440 418.6045 0.2495 -1.0000 -1.0000 3207594 1587072801.60 151.4359 59.9984 32.0000 1.9652 1.9717 416.7867 418.4455 0.2495 -1.0000 -1.0000 3207657 1587072801.70 151.4359 59.9984 32.0000 1.9658 1.9723 416.6569 418.3163 0.2495 -1.0000 -1.0000 3207735 1587072801.80 151.4359 59.9984 32.0000 1.9661 1.9725 416.5969 418.2562 0.2496 -1.0000 -1.0000 3207797 1587072801.90 151.4359 59.9984 32.0000 1.9656 1.9721 416.9398 418.6004 0.2496 -1.0000 -1.0000 3207860 1587072802.00 151.4359 59.9984 32.0000 1.9647 1.9711 416.9481 418.6085 0.2495 -1.0000 -1.0000 3207938 1587072802.10 151.5112 59.9984 32.0000 1.9657 1.9722 416.7862 418.4460 0.2495 -1.0000 -1.0000 3208001 1587072802.20 151.5955 59.9984 32.0000 1.9666 1.9730 416.5761 418.2352 0.2495 -1.0000 -1.0000 3208063 1587072802.30 151.5955 59.9984 32.0000 1.9660 1.9725 416.7881 418.4479 0.2495 -1.0000 -1.0000 3208125 1587072802.40 151.5955 59.9984 32.0000 1.9660 1.9724 416.9062 418.5670 0.2496 -1.0000 -1.0000 3208188 1587072802.50 151.5955 59.9984 32.0000 1.9659 1.9724 416.7588 418.4194 0.2497 -1.0000 -1.0000 3208266 1587072802.60 151.5955 59.9984 32.0000 1.9661 1.9725 416.6037 418.2634 0.2496 -1.0000 -1.0000 3208328 1587072802.70 151.4452 59.9984 32.0000 1.9660 1.9724 416.6576 418.3169 0.2495 -1.0000 -1.0000 3208391 1587072802.80 151.4452 59.9984 32.0000 1.9657 1.9721 416.7671 418.4275 0.2496 -1.0000 -1.0000 3208454 1587072802.90 151.4452 59.9984 32.0000 1.9652 1.9716 416.8779 418.5393 0.2497 -1.0000 -1.0000 3208531 1587072803.00 151.4452 59.9984 32.0000 1.9654 1.9719 416.6167 418.2752 0.2494 -1.0000 -1.0000 3208594 1587072803.10 151.4452 59.9984 32.0000 1.9657 1.9721 416.6533 418.3138 0.2497 -1.0000 -1.0000 3208859 1587072803.20 151.4137 59.9984 32.0000 1.9655 1.9719 416.8047 418.4654 0.2497 -1.0000 -1.0000 3208937 1587072803.30 151.4025 59.9984 32.0000 1.9657 1.9721 416.8207 418.4819 0.2497 -1.0000 -1.0000 3209000 1587072803.40 151.4025 59.9984 32.0000 1.9662 1.9726 416.7791 418.4395 0.2497 -1.0000 -1.0000 3209078 1587072803.50 151.4025 59.9984 32.0000 1.9666 1.9730 416.6091 418.2704 0.2499 -1.0000 -1.0000 3209141 1587072803.60 151.4025 59.9984 32.0000 1.9656 1.9720 416.6729 418.3337 0.2498 -1.0000 -1.0000 3209203 1587072803.70 151.4025 59.9984 32.0000 1.9654 1.9719 416.8004 418.4623 0.2498 -1.0000 -1.0000 3209281 1587072803.80 151.5607 59.9984 32.0000 1.9658 1.9723 416.8358 418.4979 0.2499 -1.0000 -1.0000 3209344 1587072803.90 151.5607 59.9984 32.0000 1.9662 1.9726 416.8094 418.4716 0.2499 -1.0000 -1.0000 3209406 1587072804.00 151.5607 59.9984 32.0000 1.9658 1.9723 416.6432 418.3047 0.2499 -1.0000 -1.0000 3209484 1587072804.10 151.5607 59.9984 32.0000 1.9668 1.9732 416.7478 418.4093 0.2497 -1.0000 -1.0000 3209656 1587072804.20 151.5607 59.9984 32.0000 1.9661 1.9725 416.7627 418.4236 0.2497 -1.0000 -1.0000 3209719 1587072804.30 151.4753 59.9984 32.0000 1.9646 1.9710 416.8357 418.4968 0.2497 -1.0000 -1.0000 3209781 1587072804.40 151.4753 59.9984 32.0000 1.9651 1.9716 416.7318 418.3950 0.2501 -1.0000 -1.0000 3209844 1587072804.50 151.4753 59.9984 32.0000 1.9661 1.9725 416.5324 418.1950 0.2500 -1.0000 -1.0000 3209922 1587072804.60 151.4753 59.9984 32.0000 1.9655 1.9719 416.5918 418.2536 0.2499 -1.0000 -1.0000 3210375 1587072804.70 151.4753 59.9984 32.0000 1.9651 1.9716 416.7166 418.3784 0.2499 -1.0000 -1.0000 3210437 1587072804.80 151.4618 59.9984 32.0000 1.9650 1.9715 416.8604 418.5228 0.2499 -1.0000 -1.0000 3210500 1587072804.90 151.4334 59.9986 32.0000 1.9652 1.9716 416.7469 418.4089 0.2499 -1.0000 -1.0000 3210578 1587072805.00 151.4334 59.9986 32.0000 1.9654 1.9719 416.7029 418.3648 0.2500 -1.0000 -1.0000 3210625 1587072805.10 151.4334 59.9986 32.0000 1.9660 1.9725 416.6495 418.3120 0.2499 -1.0000 -1.0000 3210875 1587072805.20 151.4334 59.9986 32.0000 1.9660 1.9724 416.7996 418.4616 0.2499 -1.0000 -1.0000 3210953 1587072805.30 151.4334 59.9986 32.0000 1.9656 1.9721 416.8495 418.5135 0.2501 -1.0000 -1.0000 3211015 1587072805.40 151.5227 59.9986 32.0000 1.9654 1.9719 416.7024 418.3659 0.2502 -1.0000 -1.0000 3211078 1587072805.50 151.5227 59.9986 32.0000 1.9667 1.9732 416.5929 418.2562 0.2502 -1.0000 -1.0000 3211140 1587072805.60 151.5227 59.9986 32.0000 1.9658 1.9723 416.6728 418.3367 0.2502 -1.0000 -1.0000 3211374 1587072805.70 151.5227 59.9986 32.0000 1.9660 1.9724 416.7677 418.4314 0.2501 -1.0000 -1.0000 3211453 1587072805.80 151.5227 59.9986 32.0000 1.9653 1.9718 416.7898 418.4528 0.2501 -1.0000 -1.0000 3211515 1587072805.90 151.5496 59.9986 32.0000 1.9665 1.9729 416.7848 418.4500 0.2503 -1.0000 -1.0000 3211578 1587072806.00 151.5618 59.9986 32.0000 1.9662 1.9726 416.6467 418.3102 0.2502 -1.0000 -1.0000 3211656 1587072806.10 151.5618 59.9986 32.0000 1.9660 1.9725 416.6561 418.3181 0.2499 -1.0000 -1.0000 3211890 1587072806.20 151.5618 59.9986 32.0000 1.9663 1.9728 416.7119 418.3750 0.2501 -1.0000 -1.0000 3211953 1587072806.30 151.5618 59.9986 32.0000 1.9650 1.9715 416.7988 418.4632 0.2502 -1.0000 -1.0000 3212031 1587072806.40 151.5618 59.9986 32.0000 1.9659 1.9724 416.6710 418.3350 0.2502 -1.0000 -1.0000 3212093 1587072806.50 151.4655 59.9986 32.0000 1.9657 1.9722 416.6347 418.2983 0.2502 -1.0000 -1.0000 3212156 1587072806.60 151.4655 59.9986 32.0000 1.9658 1.9722 416.6716 418.3349 0.2501 -1.0000 -1.0000 3212390 1587072806.70 151.4655 59.9986 32.0000 1.9657 1.9721 416.7791 418.4451 0.2504 -1.0000 -1.0000 3212453 1587072806.80 151.4655 59.9986 32.0000 1.9651 1.9716 416.8727 418.5374 0.2502 -1.0000 -1.0000 3212515 1587072806.90 151.4655 59.9986 32.0000 1.9649 1.9714 416.9038 418.5683 0.2502 -1.0000 -1.0000 3212593 1587072807.00 151.4759 59.9986 32.0000 1.9657 1.9721 416.7586 418.4234 0.2503 -1.0000 -1.0000 3212656 1587072807.10 151.4877 59.9986 32.0000 1.9656 1.9721 416.6989 418.3642 0.2503 -1.0000 -1.0000 3212890 1587072807.20 151.4877 59.9986 32.0000 1.9655 1.9719 416.9309 418.5954 0.2501 -1.0000 -1.0000 3212952 1587072807.30 151.4877 59.9986 32.0000 1.9659 1.9723 416.9170 418.5815 0.2502 -1.0000 -1.0000 3213015 1587072807.40 151.4877 59.9986 32.0000 1.9661 1.9725 416.7125 418.3767 0.2501 -1.0000 -1.0000 3213093 1587072807.50 151.4877 59.9986 32.0000 1.9656 1.9721 416.6938 418.3570 0.2501 -1.0000 -1.0000 3213155 1587072807.60 151.5819 59.9986 32.0000 1.9652 1.9717 416.7548 418.4201 0.2503 -1.0000 -1.0000 3213218 1587072807.70 151.5819 59.9986 32.0000 1.9655 1.9720 416.8875 418.5528 0.2503 -1.0000 -1.0000 3213608 1587072807.80 151.5819 59.9986 32.0000 1.9661 1.9725 416.7895 418.4551 0.2504 -1.0000 -1.0000 3213671 1587072807.90 151.5819 59.9986 32.0000 1.9660 1.9725 416.6346 418.2986 0.2503 -1.0000 -1.0000 3213733 1587072808.00 151.5819 59.9986 32.0000 1.9662 1.9726 416.6855 418.3504 0.2503 -1.0000 -1.0000 3213811 1587072808.10 151.5819 59.9986 32.0000 1.9657 1.9721 416.6768 418.3415 0.2503 -1.0000 -1.0000 3213874 1587072808.20 151.5682 59.9986 32.0000 1.9661 1.9726 416.9092 418.5728 0.2501 -1.0000 -1.0000 3214093 1587072808.30 151.5682 59.9986 32.0000 1.9655 1.9719 416.8362 418.5008 0.2502 -1.0000 -1.0000 3214171 1587072808.40 151.5682 59.9986 32.0000 1.9655 1.9720 416.7083 418.3702 0.2499 -1.0000 -1.0000 3214233 1587072808.50 151.5682 59.9986 32.0000 1.9659 1.9724 416.6380 418.3006 0.2500 -1.0000 -1.0000 3214296 1587072808.60 151.5682 59.9986 32.0000 1.9651 1.9715 416.8316 418.4935 0.2498 -1.0000 -1.0000 3214374 1587072808.70 151.5001 59.9986 32.0000 1.9654 1.9718 416.8573 418.5194 0.2498 -1.0000 -1.0000 3214608 1587072808.80 151.5001 59.9986 32.0000 1.9663 1.9728 416.8043 418.4655 0.2497 -1.0000 -1.0000 3214671 1587072808.90 151.5001 59.9986 32.0000 1.9667 1.9731 416.6373 418.2972 0.2496 -1.0000 -1.0000 3214733 1587072809.00 151.5001 59.9986 32.0000 1.9663 1.9728 416.7835 418.4423 0.2494 -1.0000 -1.0000 3214795 1587072809.10 151.5001 59.9986 32.0000 1.9655 1.9719 416.9205 418.5802 0.2494 -1.0000 -1.0000 3214858 1587072809.20 151.5267 59.9986 32.0000 1.9667 1.9732 416.9333 418.5926 0.2494 -1.0000 -1.0000 3215124 1587072809.30 151.5919 59.9986 32.0000 1.9671 1.9735 416.7549 418.4127 0.2493 -1.0000 -1.0000 3215186 1587072809.40 151.5919 59.9986 32.0000 1.9670 1.9735 416.6953 418.3555 0.2495 -1.0000 -1.0000 3215264 1587072809.50 151.5919 59.9986 32.0000 1.9665 1.9730 416.6961 418.3528 0.2490 -1.0000 -1.0000 3215327 1587072809.60 151.5919 59.9986 32.0000 1.9662 1.9727 416.7882 418.4453 0.2491 -1.0000 -1.0000 3215389 1587072809.70 151.5919 59.9986 32.0000 1.9665 1.9729 416.6981 418.3552 0.2491 -1.0000 -1.0000 3215592 1587072809.80 151.5744 59.9988 32.0000 1.9675 1.9739 416.7315 418.3883 0.2491 -1.0000 -1.0000 3215655 1587072809.90 151.5744 59.9988 32.0000 1.9663 1.9728 416.6616 418.3167 0.2489 -1.0000 -1.0000 3215717 1587072810.00 151.5744 59.9988 32.0000 1.9656 1.9720 416.8437 418.5009 0.2492 -1.0000 -1.0000 3215780 1587072810.10 151.5744 59.9988 32.0000 1.9655 1.9719 416.8828 418.5400 0.2490 -1.0000 -1.0000 3215858 1587072810.20 151.5744 59.9988 32.0000 1.9654 1.9719 416.8408 418.4965 0.2489 -1.0000 -1.0000 3216077 1587072810.30 151.4932 59.9988 32.0000 1.9670 1.9734 416.7473 418.4033 0.2490 -1.0000 -1.0000 3216155 1587072810.40 151.4781 59.9988 32.0000 1.9665 1.9730 416.7172 418.3730 0.2489 -1.0000 -1.0000 3216217 1587072810.50 151.4781 59.9988 32.0000 1.9662 1.9726 416.8449 418.5005 0.2489 -1.0000 -1.0000 3216280 1587072810.60 151.4781 59.9988 32.0000 1.9656 1.9720 417.0431 418.6993 0.2488 -1.0000 -1.0000 3216358 1587072810.70 151.4781 59.9988 32.0000 1.9653 1.9717 416.9653 418.6221 0.2490 -1.0000 -1.0000 3216405 1587072810.80 151.4781 59.9988 32.0000 1.9658 1.9722 416.7008 418.3572 0.2490 -1.0000 -1.0000 3216608 1587072810.90 151.6775 59.9988 32.0000 1.9667 1.9731 416.7651 418.4206 0.2489 -1.0000 -1.0000 3216670 1587072811.00 151.6775 59.9988 32.0000 1.9655 1.9719 416.8728 418.5300 0.2490 -1.0000 -1.0000 3216733 1587072811.10 151.6775 59.9988 32.0000 1.9663 1.9727 416.9149 418.5700 0.2488 -1.0000 -1.0000 3216795 1587072811.20 151.6775 59.9988 32.0000 1.9673 1.9738 416.7772 418.4337 0.2491 -1.0000 -1.0000 3216873 1587072811.30 151.6775 59.9988 32.0000 1.9667 1.9732 416.6626 418.3191 0.2491 -1.0000 -1.0000 3216936 1587072811.40 151.5866 59.9988 32.0000 1.9652 1.9716 416.7530 418.4103 0.2491 -1.0000 -1.0000 3216998 1587072811.50 151.5824 59.9988 32.0000 1.9657 1.9721 416.8723 418.5290 0.2490 -1.0000 -1.0000 3217061 1587072811.60 151.5824 59.9988 32.0000 1.9661 1.9725 416.9245 418.5813 0.2491 -1.0000 -1.0000 3217123 1587072811.70 151.5824 59.9988 32.0000 1.9659 1.9723 416.7903 418.4481 0.2492 -1.0000 -1.0000 3217201 1587072811.80 151.5824 59.9988 32.0000 1.9662 1.9726 416.6924 418.3486 0.2490 -1.0000 -1.0000 3217389 1587072811.90 151.5722 59.9988 32.0000 1.9662 1.9726 416.8239 418.4804 0.2490 -1.0000 -1.0000 3217451 1587072812.00 151.5143 59.9988 32.0000 1.9653 1.9717 416.9238 418.5815 0.2492 -1.0000 -1.0000 3217514 1587072812.10 151.5143 59.9988 32.0000 1.9663 1.9728 416.7723 418.4296 0.2492 -1.0000 -1.0000 3217576 1587072812.20 151.5143 59.9988 32.0000 1.9669 1.9733 416.7569 418.4134 0.2492 -1.0000 -1.0000 3217639 1587072812.30 151.5143 59.9988 32.0000 1.9657 1.9722 416.8445 418.5010 0.2490 -1.0000 -1.0000 3217889 1587072812.40 151.5143 59.9988 32.0000 1.9655 1.9720 416.9553 418.6132 0.2492 -1.0000 -1.0000 3217951 1587072812.50 151.6203 59.9988 32.0000 1.9658 1.9722 416.8454 418.5037 0.2492 -1.0000 -1.0000 3218013 1587072812.60 151.6203 59.9988 32.0000 1.9675 1.9740 416.7804 418.4374 0.2491 -1.0000 -1.0000 3218092 1587072812.70 151.6203 59.9988 32.0000 1.9666 1.9730 416.7727 418.4299 0.2491 -1.0000 -1.0000 3218154 1587072812.80 151.6203 59.9988 32.0000 1.9662 1.9726 416.8634 418.5206 0.2491 -1.0000 -1.0000 3218592 1587072812.90 151.6203 59.9988 32.0000 1.9650 1.9714 416.8819 418.5390 0.2491 -1.0000 -1.0000 3218670 1587072813.00 151.5915 59.9988 32.0000 1.9659 1.9724 416.7501 418.4070 0.2491 -1.0000 -1.0000 3218732 1587072813.10 151.5762 59.9988 32.0000 1.9664 1.9728 416.6779 418.3340 0.2490 -1.0000 -1.0000 3218795 1587072813.20 151.5762 59.9988 32.0000 1.9662 1.9726 416.7541 418.4105 0.2490 -1.0000 -1.0000 3218857 1587072813.30 151.5762 59.9988 32.0000 1.9660 1.9725 416.8550 418.5112 0.2489 -1.0000 -1.0000 3219091 1587072813.40 151.5762 59.9988 32.0000 1.9662 1.9726 416.7631 418.4200 0.2491 -1.0000 -1.0000 3219169 1587072813.50 151.5762 59.9988 32.0000 1.9662 1.9726 416.5653 418.2211 0.2491 -1.0000 -1.0000 3219232 1587072813.60 151.5011 59.9988 32.0000 1.9666 1.9730 416.5308 418.1860 0.2490 -1.0000 -1.0000 3219294 1587072813.70 151.5011 59.9988 32.0000 1.9659 1.9723 416.7895 418.4459 0.2490 -1.0000 -1.0000 3219357 1587072813.80 151.5011 59.9988 32.0000 1.9658 1.9722 416.8923 418.5486 0.2490 -1.0000 -1.0000 3219638 1587072813.90 151.5011 59.9988 32.0000 1.9659 1.9723 416.8900 418.5462 0.2489 -1.0000 -1.0000 3219701 1587072814.00 151.5011 59.9988 32.0000 1.9662 1.9726 416.8265 418.4832 0.2490 -1.0000 -1.0000 3219779 1587072814.10 151.5103 59.9988 32.0000 1.9661 1.9725 416.8280 418.4835 0.2488 -1.0000 -1.0000 3219841 1587072814.20 151.5348 59.9988 32.0000 1.9657 1.9721 416.8965 418.5508 0.2486 -1.0000 -1.0000 3219904 1587072814.30 151.5348 59.9988 32.0000 1.9661 1.9725 416.8708 418.5238 0.2485 -1.0000 -1.0000 3220107 1587072814.40 151.5348 59.9988 32.0000 1.9670 1.9734 416.7558 418.4104 0.2487 -1.0000 -1.0000 3220169 1587072814.50 151.5348 59.9988 32.0000 1.9660 1.9724 416.8109 418.4651 0.2487 -1.0000 -1.0000 3220232 1587072814.60 151.5348 59.9988 32.0000 1.9663 1.9727 416.8792 418.5341 0.2487 -1.0000 -1.0000 3220294 1587072814.70 151.6162 59.9994 32.0000 1.9656 1.9720 416.9361 418.5904 0.2486 -1.0000 -1.0000 3220372 1587072814.80 151.6162 59.9994 32.0000 1.9654 1.9718 416.8700 418.5235 0.2485 -1.0000 -1.0000 3220654 1587072814.90 151.6162 59.9994 32.0000 1.9663 1.9727 416.6979 418.3500 0.2484 -1.0000 -1.0000 3220716 1587072815.00 151.6162 59.9994 32.0000 1.9659 1.9723 416.7169 418.3685 0.2483 -1.0000 -1.0000 3220779 1587072815.10 151.6162 59.9994 32.0000 1.9656 1.9720 416.8635 418.5154 0.2483 -1.0000 -1.0000 3220841 1587072815.20 151.6162 59.9994 32.0000 1.9653 1.9717 416.8338 418.4872 0.2485 -1.0000 -1.0000 3220919 1587072815.30 151.6162 59.9994 32.0000 1.9662 1.9726 416.6204 418.2724 0.2484 -1.0000 -1.0000 3220982 1587072815.40 151.4249 59.9994 32.0000 1.9656 1.9720 416.8061 418.4577 0.2483 -1.0000 -1.0000 3221138 1587072815.50 151.4249 59.9994 32.0000 1.9649 1.9713 416.9532 418.6052 0.2482 -1.0000 -1.0000 3221200 1587072815.60 151.4249 59.9994 32.0000 1.9661 1.9725 416.8403 418.4922 0.2484 -1.0000 -1.0000 3221263 1587072815.70 151.4249 59.9994 32.0000 1.9661 1.9725 416.6144 418.2659 0.2483 -1.0000 -1.0000 3221325 1587072815.80 151.4249 59.9994 32.0000 1.9656 1.9720 416.6379 418.2875 0.2481 -1.0000 -1.0000 3221388 1587072815.90 151.5146 59.9994 32.0000 1.9661 1.9725 416.7906 418.4415 0.2482 -1.0000 -1.0000 3221466 1587072816.00 151.5852 59.9994 32.0000 1.9649 1.9713 416.8251 418.4760 0.2482 -1.0000 -1.0000 3221544 1587072816.10 151.5852 59.9994 32.0000 1.9654 1.9718 416.8276 418.4789 0.2482 -1.0000 -1.0000 3221606 1587072816.20 151.5852 59.9994 32.0000 1.9669 1.9733 416.6416 418.2928 0.2484 -1.0000 -1.0000 3221653 1587072816.30 151.5852 59.9994 32.0000 1.9664 1.9728 416.6760 418.3268 0.2482 -1.0000 -1.0000 3221731 1587072816.40 151.5852 59.9994 32.0000 1.9653 1.9717 416.8510 418.5018 0.2481 -1.0000 -1.0000 3222372 1587072816.50 151.5085 59.9994 32.0000 1.9658 1.9722 416.7638 418.4137 0.2481 -1.0000 -1.0000 3222435 1587072816.60 151.5085 59.9994 32.0000 1.9665 1.9729 416.6356 418.2847 0.2480 -1.0000 -1.0000 3222497 1587072816.70 151.5085 59.9994 32.0000 1.9655 1.9719 416.5944 418.2440 0.2481 -1.0000 -1.0000 3222559 1587072816.80 151.5085 59.9994 32.0000 1.9655 1.9719 416.7548 418.4045 0.2481 -1.0000 -1.0000 3222622 1587072816.90 151.5085 59.9994 32.0000 1.9650 1.9714 416.8686 418.5172 0.2478 -1.0000 -1.0000 3222700 1587072817.00 151.5085 59.9994 32.0000 1.9656 1.9720 416.9229 418.5741 0.2481 -1.0000 -1.0000 3222763 1587072817.10 151.5154 59.9994 32.0000 1.9661 1.9725 416.7909 418.4407 0.2480 -1.0000 -1.0000 3222825 1587072817.20 151.4626 59.9994 32.0000 1.9658 1.9722 416.6777 418.3280 0.2482 -1.0000 -1.0000 3222903 1587072817.30 151.4626 59.9994 32.0000 1.9662 1.9726 416.6451 418.2951 0.2481 -1.0000 -1.0000 3222966 1587072817.40 151.4626 59.9994 32.0000 1.9659 1.9723 416.7844 418.4344 0.2481 -1.0000 -1.0000 3223153 1587072817.50 151.4626 59.9994 32.0000 1.9661 1.9725 416.8327 418.4843 0.2482 -1.0000 -1.0000 3223215 1587072817.60 151.5903 59.9994 32.0000 1.9674 1.9738 416.6445 418.2946 0.2482 -1.0000 -1.0000 3223278 1587072817.70 151.5903 59.9994 32.0000 1.9677 1.9741 416.6788 418.3295 0.2482 -1.0000 -1.0000 3223340 1587072817.80 151.5903 59.9994 32.0000 1.9663 1.9727 416.8171 418.4688 0.2482 -1.0000 -1.0000 3223403 1587072817.90 151.5903 59.9994 32.0000 1.9664 1.9728 416.9255 418.5759 0.2481 -1.0000 -1.0000 3223606 1587072818.00 151.5903 59.9994 32.0000 1.9668 1.9732 416.9559 418.6076 0.2482 -1.0000 -1.0000 3223684 1587072818.10 151.6732 59.9994 32.0000 1.9675 1.9739 416.9031 418.5540 0.2481 -1.0000 -1.0000 3223747 1587072818.20 151.6732 59.9994 32.0000 1.9675 1.9739 416.7806 418.4307 0.2481 -1.0000 -1.0000 3223809 1587072818.30 151.6732 59.9994 32.0000 1.9665 1.9730 416.8225 418.4734 0.2482 -1.0000 -1.0000 3223887 1587072818.40 151.6732 59.9994 32.0000 1.9662 1.9726 416.9747 418.6266 0.2482 -1.0000 -1.0000 3224606 1587072818.50 151.6732 59.9994 32.0000 1.9669 1.9733 416.9271 418.5790 0.2483 -1.0000 -1.0000 3224668 1587072818.60 151.6732 59.9994 32.0000 1.9665 1.9729 416.7416 418.3925 0.2482 -1.0000 -1.0000 3224747 1587072818.70 151.5754 59.9994 32.0000 1.9666 1.9730 416.6744 418.3257 0.2483 -1.0000 -1.0000 3224809 1587072818.80 151.5586 59.9994 32.0000 1.9671 1.9735 416.6951 418.3457 0.2482 -1.0000 -1.0000 3224871 1587072818.90 151.5586 59.9994 32.0000 1.9664 1.9728 416.8399 418.4904 0.2481 -1.0000 -1.0000 3224949 1587072819.00 151.5586 59.9994 32.0000 1.9664 1.9728 416.8247 418.4762 0.2482 -1.0000 -1.0000 3224996 1587072819.10 151.5586 59.9994 32.0000 1.9667 1.9731 416.6997 418.3504 0.2482 -1.0000 -1.0000 3225074 1587072819.20 151.5588 59.9994 32.0000 1.9671 1.9735 416.6285 418.2786 0.2481 -1.0000 -1.0000 3225137 1587072819.30 151.5613 59.9994 32.0000 1.9649 1.9713 416.7210 418.3709 0.2481 -1.0000 -1.0000 3225199 1587072819.40 151.5613 59.9994 32.0000 1.9648 1.9712 416.8977 418.5488 0.2481 -1.0000 -1.0000 3225402 1587072819.50 151.5613 59.9994 32.0000 1.9659 1.9723 416.7466 418.3963 0.2481 -1.0000 -1.0000 3225465 1587072819.60 151.5613 59.9994 32.0000 1.9669 1.9733 416.6781 418.3286 0.2481 -1.0000 -1.0000 3225527 1587072819.70 151.5613 59.9994 32.0000 1.9661 1.9725 416.7948 418.4447 0.2480 -1.0000 -1.0000 3225605 1587072819.80 151.3966 59.9992 32.0000 1.9652 1.9716 416.8116 418.4614 0.2480 -1.0000 -1.0000 3225668 1587072819.90 151.3887 59.9992 32.0000 1.9661 1.9725 416.7531 418.4029 0.2481 -1.0000 -1.0000 3225730 1587072820.00 151.3887 59.9992 32.0000 1.9661 1.9725 416.7021 418.3519 0.2480 -1.0000 -1.0000 3225887 1587072820.10 151.3887 59.9992 32.0000 1.9656 1.9720 416.7147 418.3625 0.2478 -1.0000 -1.0000 3225934 1587072820.20 151.3887 59.9992 32.0000 1.9651 1.9715 416.8827 418.5327 0.2480 -1.0000 -1.0000 3226012 1587072820.30 151.3887 59.9992 32.0000 1.9649 1.9713 416.8779 418.5273 0.2479 -1.0000 -1.0000 3226074 1587072820.40 151.3887 59.9992 32.0000 1.9653 1.9716 416.7225 418.3719 0.2479 -1.0000 -1.0000 3226137 1587072820.50 151.3887 59.9992 32.0000 1.9660 1.9724 416.6078 418.2560 0.2479 -1.0000 -1.0000 3226621 1587072820.60 151.3887 59.9992 32.0000 1.9655 1.9719 416.6974 418.3471 0.2480 -1.0000 -1.0000 3226699 1587072820.70 151.3887 59.9992 32.0000 1.9652 1.9716 416.8759 418.5256 0.2479 -1.0000 -1.0000 3226762 1587072820.80 151.3887 59.9992 32.0000 1.9653 1.9717 416.7881 418.4372 0.2479 -1.0000 -1.0000 3226824 1587072820.90 151.3887 59.9992 32.0000 1.9659 1.9723 416.6743 418.3236 0.2480 -1.0000 -1.0000 3226886 1587072821.00 151.5243 59.9992 32.0000 1.9667 1.9731 416.6371 418.2851 0.2478 -1.0000 -1.0000 3227121 1587072821.10 151.5243 59.9992 32.0000 1.9653 1.9717 416.6703 418.3182 0.2479 -1.0000 -1.0000 3227183 1587072821.20 151.5243 59.9992 32.0000 1.9648 1.9711 416.8738 418.5212 0.2477 -1.0000 -1.0000 3227261 1587072821.30 151.5243 59.9992 32.0000 1.9647 1.9711 416.8583 418.5086 0.2481 -1.0000 -1.0000 3227324 1587072821.40 151.5243 59.9992 32.0000 1.9654 1.9718 416.8927 418.5423 0.2479 -1.0000 -1.0000 3227402 1587072821.50 151.5237 59.9992 32.0000 1.9663 1.9726 416.7889 418.4375 0.2478 -1.0000 -1.0000 3227464 1587072821.60 151.5192 59.9992 32.0000 1.9668 1.9732 416.6715 418.3180 0.2475 -1.0000 -1.0000 3227527 1587072821.70 151.5192 59.9992 32.0000 1.9661 1.9725 416.7347 418.3812 0.2476 -1.0000 -1.0000 3227589 1587072821.80 151.5192 59.9992 32.0000 1.9649 1.9713 416.8750 418.5220 0.2476 -1.0000 -1.0000 3227652 1587072821.90 151.5192 59.9992 32.0000 1.9652 1.9716 416.6975 418.3443 0.2476 -1.0000 -1.0000 3227714 1587072822.00 151.5192 59.9992 32.0000 1.9662 1.9726 416.6044 418.2510 0.2476 -1.0000 -1.0000 3227792 1587072822.10 151.3723 59.9992 32.0000 1.9659 1.9723 416.6856 418.3313 0.2475 -1.0000 -1.0000 3227855 1587072822.20 151.3723 59.9992 32.0000 1.9653 1.9717 416.7745 418.4211 0.2475 -1.0000 -1.0000 3227917 1587072822.30 151.3723 59.9992 32.0000 1.9654 1.9718 416.7897 418.4360 0.2475 -1.0000 -1.0000 3227996 1587072822.40 151.3723 59.9992 32.0000 1.9657 1.9720 416.7613 418.4080 0.2475 -1.0000 -1.0000 3228058 1587072822.50 151.3723 59.9992 32.0000 1.9664 1.9728 416.5760 418.2212 0.2475 -1.0000 -1.0000 3228120 1587072822.60 151.4145 59.9992 32.0000 1.9661 1.9725 416.5674 418.2121 0.2474 -1.0000 -1.0000 3228183 1587072822.70 151.5571 59.9992 32.0000 1.9650 1.9714 416.7924 418.4378 0.2473 -1.0000 -1.0000 3228246 1587072822.80 151.5571 59.9992 32.0000 1.9658 1.9722 416.8853 418.5306 0.2473 -1.0000 -1.0000 3228308 1587072822.90 151.5571 59.9992 32.0000 1.9666 1.9729 416.7927 418.4380 0.2473 -1.0000 -1.0000 3228386 1587072823.00 151.5571 59.9992 32.0000 1.9665 1.9729 416.7130 418.3579 0.2473 -1.0000 -1.0000 3228449 1587072823.10 151.5571 59.9992 32.0000 1.9658 1.9722 416.9028 418.5480 0.2472 -1.0000 -1.0000 3228620 1587072823.20 151.5251 59.9992 32.0000 1.9655 1.9719 416.8701 418.5161 0.2474 -1.0000 -1.0000 3228699 1587072823.30 151.4825 59.9992 32.0000 1.9649 1.9712 416.7384 418.3825 0.2473 -1.0000 -1.0000 3228761 1587072823.40 151.4825 59.9992 32.0000 1.9658 1.9722 416.6535 418.2967 0.2470 -1.0000 -1.0000 3228839 1587072823.50 151.4825 59.9992 32.0000 1.9658 1.9722 416.6125 418.2559 0.2471 -1.0000 -1.0000 3228902 1587072823.60 151.4825 59.9992 32.0000 1.9653 1.9716 416.7288 418.3713 0.2470 -1.0000 -1.0000 3229370 1587072823.70 151.4825 59.9992 32.0000 1.9650 1.9714 416.8755 418.5181 0.2469 -1.0000 -1.0000 3229448 1587072823.80 151.4565 59.9992 32.0000 1.9652 1.9715 416.7851 418.4271 0.2468 -1.0000 -1.0000 3229511 1587072823.90 151.4565 59.9992 32.0000 1.9663 1.9727 416.7517 418.3927 0.2467 -1.0000 -1.0000 3229573 1587072824.00 151.4565 59.9992 32.0000 1.9666 1.9730 416.6358 418.2765 0.2467 -1.0000 -1.0000 3229651 1587072824.10 151.4565 59.9992 32.0000 1.9660 1.9723 416.7464 418.3867 0.2466 -1.0000 -1.0000 3229886 1587072824.20 151.4565 59.9992 32.0000 1.9653 1.9717 416.9254 418.5669 0.2468 -1.0000 -1.0000 3229948 1587072824.30 151.5201 59.9992 32.0000 1.9661 1.9724 416.7078 418.3467 0.2464 -1.0000 -1.0000 3230011 1587072824.40 151.5581 59.9992 32.0000 1.9661 1.9724 416.6809 418.3202 0.2465 -1.0000 -1.0000 3230089 1587072824.50 151.5581 59.9992 32.0000 1.9657 1.9721 416.7921 418.4314 0.2464 -1.0000 -1.0000 3230151 1587072824.60 151.5581 59.9992 32.0000 1.9653 1.9716 416.8935 418.5326 0.2464 -1.0000 -1.0000 3230386 1587072824.70 151.5581 59.9992 32.0000 1.9650 1.9713 416.9100 418.5496 0.2464 -1.0000 -1.0000 3230448 1587072824.80 151.5477 59.9993 32.0000 1.9657 1.9721 416.7895 418.4273 0.2462 -1.0000 -1.0000 3230511 1587072824.90 151.4022 59.9998 32.0000 1.9663 1.9727 416.6283 418.2644 0.2461 -1.0000 -1.0000 3230589 1587072825.00 151.4022 59.9998 32.0000 1.9657 1.9721 416.6891 418.3260 0.2461 -1.0000 -1.0000 3230651 1587072825.10 151.4022 59.9998 32.0000 1.9655 1.9718 416.8665 418.5026 0.2459 -1.0000 -1.0000 3230901 1587072825.20 151.4022 59.9998 32.0000 1.9650 1.9713 416.7897 418.4261 0.2460 -1.0000 -1.0000 3230964 1587072825.30 151.4022 59.9998 32.0000 1.9658 1.9721 416.6107 418.2462 0.2459 -1.0000 -1.0000 3231026 1587072825.40 151.3961 59.9998 32.0000 1.9658 1.9722 416.6916 418.3271 0.2459 -1.0000 -1.0000 3231104 1587072825.50 151.3961 59.9998 32.0000 1.9654 1.9718 416.8139 418.4487 0.2457 -1.0000 -1.0000 3231167 1587072825.60 151.3961 59.9998 32.0000 1.9651 1.9714 416.9002 418.5349 0.2457 -1.0000 -1.0000 3231651 1587072825.70 151.3961 59.9998 32.0000 1.9661 1.9724 416.7141 418.3489 0.2458 -1.0000 -1.0000 3231729 1587072825.80 151.3961 59.9998 32.0000 1.9665 1.9728 416.7106 418.3449 0.2458 -1.0000 -1.0000 3231792 1587072825.90 151.3961 59.9998 32.0000 1.9662 1.9726 416.6637 418.2981 0.2458 -1.0000 -1.0000 3231854 1587072826.00 151.5054 59.9998 32.0000 1.9665 1.9729 416.7585 418.3931 0.2457 -1.0000 -1.0000 3231916 1587072826.10 151.5054 59.9998 32.0000 1.9649 1.9712 416.9025 418.5367 0.2456 -1.0000 -1.0000 3231979 1587072826.20 151.5054 59.9998 32.0000 1.9656 1.9719 416.8405 418.4748 0.2457 -1.0000 -1.0000 3232166 1587072826.30 151.5054 59.9998 32.0000 1.9660 1.9723 416.6133 418.2462 0.2456 -1.0000 -1.0000 3232245 1587072826.40 151.5054 59.9998 32.0000 1.9654 1.9717 416.7664 418.3992 0.2455 -1.0000 -1.0000 3232307 1587072826.50 151.5152 59.9998 32.0000 1.9651 1.9715 416.8385 418.4719 0.2456 -1.0000 -1.0000 3232369 1587072826.60 151.5156 59.9998 32.0000 1.9645 1.9709 416.9287 418.5617 0.2454 -1.0000 -1.0000 3232432 1587072826.70 151.5156 59.9998 32.0000 1.9658 1.9721 416.7971 418.4303 0.2455 -1.0000 -1.0000 3232619 1587072826.80 151.5156 59.9998 32.0000 1.9658 1.9721 416.6471 418.2784 0.2453 -1.0000 -1.0000 3232682 1587072826.90 151.5156 59.9998 32.0000 1.9657 1.9720 416.7505 418.3825 0.2454 -1.0000 -1.0000 3232745 1587072827.00 151.5156 59.9998 32.0000 1.9654 1.9717 416.9547 418.5875 0.2453 -1.0000 -1.0000 3232807 1587072827.10 151.4795 59.9998 32.0000 1.9660 1.9723 416.7801 418.4108 0.2451 -1.0000 -1.0000 3232869 1587072827.20 151.4795 59.9998 32.0000 1.9668 1.9731 416.6344 418.2647 0.2452 -1.0000 -1.0000 3233119 1587072827.30 151.4795 59.9998 32.0000 1.9663 1.9726 416.7427 418.3744 0.2453 -1.0000 -1.0000 3233182 1587072827.40 151.4795 59.9998 32.0000 1.9664 1.9728 416.8313 418.4621 0.2451 -1.0000 -1.0000 3233260 1587072827.50 151.4795 59.9998 32.0000 1.9658 1.9721 416.7978 418.4299 0.2454 -1.0000 -1.0000 3233322 1587072827.60 151.4823 59.9998 32.0000 1.9665 1.9728 416.6790 418.3099 0.2452 -1.0000 -1.0000 3233385 1587072827.70 151.5133 59.9998 32.0000 1.9659 1.9722 416.6404 418.2714 0.2454 -1.0000 -1.0000 3233666 1587072827.80 151.5133 59.9998 32.0000 1.9659 1.9722 416.7106 418.3414 0.2452 -1.0000 -1.0000 3233729 1587072827.90 151.5133 59.9998 32.0000 1.9661 1.9724 416.9127 418.5446 0.2453 -1.0000 -1.0000 3233791 1587072828.00 151.5133 59.9998 32.0000 1.9663 1.9726 416.9400 418.5723 0.2453 -1.0000 -1.0000 3233854 1587072828.10 151.5133 59.9998 32.0000 1.9660 1.9723 416.8109 418.4419 0.2452 -1.0000 -1.0000 3233916 1587072828.20 151.5845 59.9998 32.0000 1.9666 1.9729 416.7057 418.3372 0.2454 -1.0000 -1.0000 3233979 1587072828.30 151.5858 59.9998 32.0000 1.9662 1.9725 416.6412 418.2728 0.2454 -1.0000 -1.0000 3234385 1587072828.40 151.5858 59.9998 32.0000 1.9662 1.9725 416.7822 418.4125 0.2451 -1.0000 -1.0000 3234447 1587072828.50 151.5858 59.9998 32.0000 1.9655 1.9719 416.8972 418.5281 0.2451 -1.0000 -1.0000 3234510 1587072828.60 151.5858 59.9998 32.0000 1.9660 1.9723 416.7792 418.4092 0.2450 -1.0000 -1.0000 3234588 1587072828.70 151.5098 59.9998 32.0000 1.9659 1.9722 416.6638 418.2938 0.2451 -1.0000 -1.0000 3234651 1587072828.80 151.4544 59.9998 32.0000 1.9650 1.9713 416.7552 418.3851 0.2450 -1.0000 -1.0000 3234885 1587072828.90 151.4544 59.9998 32.0000 1.9651 1.9714 416.7919 418.4227 0.2452 -1.0000 -1.0000 3234963 1587072829.00 151.4544 59.9998 32.0000 1.9664 1.9727 416.6427 418.2743 0.2454 -1.0000 -1.0000 3235025 1587072829.10 151.4544 59.9998 32.0000 1.9656 1.9720 416.7262 418.3576 0.2453 -1.0000 -1.0000 3235088 1587072829.20 151.4544 59.9998 32.0000 1.9653 1.9716 416.8397 418.4706 0.2451 -1.0000 -1.0000 3235166 1587072829.30 151.5152 59.9998 32.0000 1.9653 1.9716 416.8938 418.5250 0.2452 -1.0000 -1.0000 3235400 1587072829.40 151.5152 59.9998 32.0000 1.9660 1.9723 416.8857 418.5168 0.2451 -1.0000 -1.0000 3235463 1587072829.50 151.5152 59.9998 32.0000 1.9670 1.9734 416.7662 418.3965 0.2451 -1.0000 -1.0000 3235525 1587072829.60 151.5152 59.9998 32.0000 1.9662 1.9725 416.6410 418.2717 0.2453 -1.0000 -1.0000 3235619 1587072829.70 151.5152 59.9998 32.0000 1.9663 1.9726 416.7940 418.4260 0.2454 -1.0000 -1.0000 3235697 1587072829.80 151.5152 59.9998 32.0000 1.9660 1.9724 416.8624 418.4946 0.2453 -1.0000 -1.0000 3235759 1587072829.90 151.5472 60.0007 32.0000 1.9669 1.9732 416.6943 418.3262 0.2453 -1.0000 -1.0000 3235822 1587072830.00 151.5472 60.0007 32.0000 1.9663 1.9726 416.7251 418.3554 0.2452 -1.0000 -1.0000 3235900 1587072830.10 151.5472 60.0007 32.0000 1.9655 1.9718 416.8732 418.5058 0.2455 -1.0000 -1.0000 3235947 1587072830.20 151.5472 60.0007 32.0000 1.9651 1.9714 416.8774 418.5119 0.2456 -1.0000 -1.0000 3236009 1587072830.30 151.5472 60.0007 32.0000 1.9656 1.9719 416.7834 418.4156 0.2455 -1.0000 -1.0000 3236088 1587072830.40 151.4975 60.0007 32.0000 1.9659 1.9722 416.6962 418.3287 0.2455 -1.0000 -1.0000 3236150 1587072830.50 151.4391 60.0007 32.0000 1.9658 1.9722 416.7599 418.3920 0.2454 -1.0000 -1.0000 3236212 1587072830.60 151.4391 60.0007 32.0000 1.9649 1.9713 416.8440 418.4779 0.2456 -1.0000 -1.0000 3236291 1587072830.70 151.4391 60.0007 32.0000 1.9651 1.9714 416.9005 418.5347 0.2456 -1.0000 -1.0000 3236353 1587072830.80 151.4391 60.0007 32.0000 1.9659 1.9722 416.7599 418.3923 0.2455 -1.0000 -1.0000 3236415 1587072830.90 151.4391 60.0007 32.0000 1.9666 1.9729 416.8011 418.4342 0.2455 -1.0000 -1.0000 3236494 1587072831.00 151.4522 60.0007 32.0000 1.9659 1.9723 416.9166 418.5510 0.2457 -1.0000 -1.0000 3236556 1587072831.10 151.4522 60.0007 32.0000 1.9652 1.9715 416.8986 418.5315 0.2454 -1.0000 -1.0000 3236618 1587072831.20 151.4522 60.0007 32.0000 1.9663 1.9726 416.6932 418.3257 0.2454 -1.0000 -1.0000 3236697 1587072831.30 151.4522 60.0007 32.0000 1.9673 1.9736 416.6662 418.2987 0.2456 -1.0000 -1.0000 3236759 1587072831.40 151.4522 60.0007 32.0000 1.9664 1.9727 416.6730 418.3052 0.2454 -1.0000 -1.0000 3236822 1587072831.50 151.5204 60.0007 32.0000 1.9661 1.9724 416.7856 418.4173 0.2453 -1.0000 -1.0000 3236884 1587072831.60 151.5204 60.0007 32.0000 1.9658 1.9721 416.8696 418.5028 0.2456 -1.0000 -1.0000 3236947 1587072831.70 151.5204 60.0007 32.0000 1.9667 1.9730 416.7656 418.3966 0.2452 -1.0000 -1.0000 3237025 1587072831.80 151.5204 60.0007 32.0000 1.9657 1.9720 416.7133 418.3449 0.2454 -1.0000 -1.0000 3237150 1587072831.90 151.5204 60.0007 32.0000 1.9660 1.9724 416.6406 418.2725 0.2454 -1.0000 -1.0000 3237212 1587072832.00 151.5175 60.0007 32.0000 1.9658 1.9721 416.8331 418.4651 0.2454 -1.0000 -1.0000 3237290 1587072832.10 151.4925 60.0007 32.0000 1.9653 1.9716 416.7575 418.3900 0.2454 -1.0000 -1.0000 3237353 1587072832.20 151.4925 60.0007 32.0000 1.9663 1.9726 416.6723 418.3045 0.2454 -1.0000 -1.0000 3237415 1587072832.30 151.4925 60.0007 32.0000 1.9659 1.9723 416.5992 418.2302 0.2454 -1.0000 -1.0000 3237478 1587072832.40 151.4925 60.0007 32.0000 1.9656 1.9719 416.8879 418.5203 0.2453 -1.0000 -1.0000 3238165 1587072832.50 151.4925 60.0007 32.0000 1.9654 1.9718 416.9863 418.6190 0.2454 -1.0000 -1.0000 3238228 1587072832.60 151.4648 60.0007 32.0000 1.9654 1.9717 416.8740 418.5076 0.2455 -1.0000 -1.0000 3238290 1587072832.70 151.4648 60.0007 32.0000 1.9667 1.9731 416.6970 418.3287 0.2454 -1.0000 -1.0000 3238353 1587072832.80 151.4648 60.0007 32.0000 1.9667 1.9731 416.7092 418.3417 0.2454 -1.0000 -1.0000 3238415 1587072832.90 151.4648 60.0007 32.0000 1.9663 1.9727 416.7315 418.3629 0.2453 -1.0000 -1.0000 3238650 1587072833.00 151.4648 60.0007 32.0000 1.9658 1.9721 416.8555 418.4875 0.2453 -1.0000 -1.0000 3238712 1587072833.10 151.4592 60.0007 32.0000 1.9663 1.9726 416.7220 418.3542 0.2454 -1.0000 -1.0000 3238775 1587072833.20 151.4531 60.0007 32.0000 1.9664 1.9728 416.6421 418.2740 0.2454 -1.0000 -1.0000 3238884 1587072833.30 151.4531 60.0007 32.0000 1.9655 1.9719 416.6705 418.3013 0.2452 -1.0000 -1.0000 3238946 1587072833.40 151.4531 60.0007 32.0000 1.9652 1.9715 416.8718 418.5035 0.2453 -1.0000 -1.0000 3239134 1587072833.50 151.4531 60.0007 32.0000 1.9653 1.9716 416.9060 418.5393 0.2455 -1.0000 -1.0000 3239196 1587072833.60 151.4531 60.0007 32.0000 1.9654 1.9717 416.7689 418.4008 0.2453 -1.0000 -1.0000 3239259 1587072833.70 151.5437 60.0007 32.0000 1.9661 1.9724 416.5544 418.1843 0.2452 -1.0000 -1.0000 3239337 1587072833.80 151.5437 60.0007 32.0000 1.9653 1.9717 416.7941 418.4259 0.2453 -1.0000 -1.0000 3239399 1587072833.90 151.5437 60.0007 32.0000 1.9659 1.9722 416.8992 418.5315 0.2454 -1.0000 -1.0000 3239618 1587072834.00 151.5437 60.0007 32.0000 1.9656 1.9719 416.8055 418.4364 0.2451 -1.0000 -1.0000 3239696 1587072834.10 151.5437 60.0007 32.0000 1.9654 1.9717 416.6974 418.3273 0.2451 -1.0000 -1.0000 3239759 1587072834.20 151.4632 60.0007 32.0000 1.9653 1.9716 416.7834 418.4130 0.2449 -1.0000 -1.0000 3239821 1587072834.30 151.4148 60.0007 32.0000 1.9650 1.9714 416.8631 418.4930 0.2450 -1.0000 -1.0000 3239899 1587072834.40 151.4148 60.0007 32.0000 1.9658 1.9722 416.7797 418.4097 0.2450 -1.0000 -1.0000 3240134 1587072834.50 151.4148 60.0007 32.0000 1.9661 1.9724 416.6103 418.2391 0.2450 -1.0000 -1.0000 3240196 1587072834.60 151.4148 60.0007 32.0000 1.9656 1.9720 416.6321 418.2617 0.2451 -1.0000 -1.0000 3240258 1587072834.70 151.4148 60.0007 32.0000 1.9658 1.9722 416.8100 418.4392 0.2449 -1.0000 -1.0000 3240337 1587072834.80 151.4553 60.0001 32.0000 1.9653 1.9717 416.8907 418.5206 0.2450 -1.0000 -1.0000 3240399 1587072834.90 151.4553 60.0001 32.0000 1.9655 1.9718 416.8965 418.5259 0.2449 -1.0000 -1.0000 3240634 1587072835.00 151.4553 60.0001 32.0000 1.9659 1.9722 416.6181 418.2465 0.2448 -1.0000 -1.0000 3240696 1587072835.10 151.4553 60.0001 32.0000 1.9664 1.9727 416.6007 418.2289 0.2449 -1.0000 -1.0000 3240758 1587072835.20 151.4553 60.0001 32.0000 1.9658 1.9721 416.6337 418.2622 0.2450 -1.0000 -1.0000 3240821 1587072835.30 151.4974 60.0001 32.0000 1.9653 1.9716 416.7681 418.3977 0.2450 -1.0000 -1.0000 3240883 1587072835.40 151.5029 60.0001 32.0000 1.9655 1.9718 416.8992 418.5303 0.2451 -1.0000 -1.0000 3241133 1587072835.50 151.5029 60.0001 32.0000 1.9663 1.9726 416.6712 418.2997 0.2449 -1.0000 -1.0000 3241196 1587072835.60 151.5029 60.0001 32.0000 1.9660 1.9723 416.6554 418.2846 0.2451 -1.0000 -1.0000 3241258 1587072835.70 151.5029 60.0001 32.0000 1.9654 1.9717 416.7245 418.3535 0.2449 -1.0000 -1.0000 3241321 1587072835.80 151.5070 60.0001 32.0000 1.9657 1.9720 416.8602 418.4895 0.2450 -1.0000 -1.0000 3241399 1587072835.90 151.5188 60.0001 32.0000 1.9653 1.9717 416.8333 418.4642 0.2452 -1.0000 -1.0000 3241461 1587072836.00 151.5188 60.0001 32.0000 1.9663 1.9727 416.7889 418.4192 0.2451 -1.0000 -1.0000 3242243 1587072836.10 151.5188 60.0001 32.0000 1.9662 1.9725 416.5991 418.2285 0.2451 -1.0000 -1.0000 3242305 1587072836.20 151.5188 60.0001 32.0000 1.9665 1.9728 416.6458 418.2762 0.2451 -1.0000 -1.0000 3242367 1587072836.30 151.5188 60.0001 32.0000 1.9663 1.9726 416.8611 418.4908 0.2450 -1.0000 -1.0000 3242446 1587072836.40 151.6136 60.0001 32.0000 1.9665 1.9728 416.7660 418.3960 0.2451 -1.0000 -1.0000 3242508 1587072836.50 151.6136 60.0001 32.0000 1.9671 1.9734 416.7416 418.3723 0.2452 -1.0000 -1.0000 3242570 1587072836.60 151.6136 60.0001 32.0000 1.9678 1.9741 416.6346 418.2646 0.2451 -1.0000 -1.0000 3242649 1587072836.70 151.6136 60.0001 32.0000 1.9673 1.9736 416.7722 418.4022 0.2451 -1.0000 -1.0000 3242711 1587072836.80 151.6136 60.0001 32.0000 1.9660 1.9723 417.0832 418.7143 0.2451 -1.0000 -1.0000 3242774 1587072836.90 151.6136 60.0001 32.0000 1.9665 1.9729 416.9054 418.5376 0.2453 -1.0000 -1.0000 3242836 1587072837.00 151.6136 60.0001 32.0000 1.9657 1.9721 416.7782 418.4098 0.2453 -1.0000 -1.0000 3242898 1587072837.10 151.6136 60.0001 32.0000 1.9662 1.9725 416.6908 418.3201 0.2451 -1.0000 -1.0000 3242961 1587072837.20 151.6136 60.0001 32.0000 1.9652 1.9716 416.7073 418.3380 0.2452 -1.0000 -1.0000 3243039 1587072837.30 151.6136 60.0001 32.0000 1.9659 1.9722 416.8271 418.4566 0.2449 -1.0000 -1.0000 3243102 1587072837.40 151.6136 60.0001 32.0000 1.9655 1.9718 416.8940 418.5254 0.2452 -1.0000 -1.0000 3243180 1587072837.50 151.4156 60.0001 32.0000 1.9659 1.9722 416.7247 418.3558 0.2452 -1.0000 -1.0000 3243429 1587072837.60 151.4156 60.0001 32.0000 1.9660 1.9723 416.6400 418.2697 0.2450 -1.0000 -1.0000 3243492 1587072837.70 151.4156 60.0001 32.0000 1.9658 1.9721 416.7055 418.3349 0.2450 -1.0000 -1.0000 3243555 1587072837.80 151.4156 60.0001 32.0000 1.9656 1.9719 416.8602 418.4912 0.2452 -1.0000 -1.0000 3243633 1587072837.90 151.4156 60.0001 32.0000 1.9656 1.9719 416.8434 418.4750 0.2453 -1.0000 -1.0000 3243695 1587072838.00 151.5379 60.0001 32.0000 1.9658 1.9721 416.6329 418.2622 0.2450 -1.0000 -1.0000 3243867 1587072838.10 151.5379 60.0001 32.0000 1.9665 1.9728 416.6545 418.2840 0.2451 -1.0000 -1.0000 3243929 1587072838.20 151.5379 60.0001 32.0000 1.9660 1.9723 416.7514 418.3832 0.2453 -1.0000 -1.0000 3243992 1587072838.30 151.5379 60.0001 32.0000 1.9657 1.9720 416.8881 418.5183 0.2450 -1.0000 -1.0000 3244070 1587072838.40 151.5379 60.0001 32.0000 1.9661 1.9724 416.7306 418.3601 0.2450 -1.0000 -1.0000 3244133 1587072838.50 151.5399 60.0001 32.0000 1.9659 1.9722 416.6380 418.2666 0.2449 -1.0000 -1.0000 3244367 1587072838.60 151.5658 60.0001 32.0000 1.9658 1.9721 416.7027 418.3315 0.2449 -1.0000 -1.0000 3244445 1587072838.70 151.5658 60.0001 32.0000 1.9650 1.9713 416.8347 418.4652 0.2452 -1.0000 -1.0000 3244507 1587072838.80 151.5658 60.0001 32.0000 1.9662 1.9725 416.7637 418.3937 0.2450 -1.0000 -1.0000 3244570 1587072838.90 151.5658 60.0001 32.0000 1.9670 1.9733 416.7049 418.3337 0.2448 -1.0000 -1.0000 3244633 1587072839.00 151.5658 60.0001 32.0000 1.9648 1.9711 416.6717 418.2991 0.2448 -1.0000 -1.0000 3244867 1587072839.10 151.4553 60.0001 32.0000 1.9653 1.9716 416.8040 418.4327 0.2449 -1.0000 -1.0000 3244929 1587072839.20 151.4553 60.0001 32.0000 1.9651 1.9714 416.9296 418.5598 0.2449 -1.0000 -1.0000 3245007 1587072839.30 151.4553 60.0001 32.0000 1.9661 1.9724 416.8440 418.4717 0.2446 -1.0000 -1.0000 3245070 1587072839.40 151.4553 60.0001 32.0000 1.9660 1.9723 416.5999 418.2264 0.2446 -1.0000 -1.0000 3245132 1587072839.50 151.4553 60.0001 32.0000 1.9653 1.9716 416.6927 418.3175 0.2444 -1.0000 -1.0000 3245195 1587072839.60 151.4289 60.0003 32.0000 1.9644 1.9707 416.7868 418.4140 0.2446 -1.0000 -1.0000 3245882 1587072839.70 151.4176 60.0004 32.0000 1.9650 1.9713 416.8315 418.4572 0.2444 -1.0000 -1.0000 3245945 1587072839.80 151.4176 60.0004 32.0000 1.9662 1.9725 416.6149 418.2407 0.2444 -1.0000 -1.0000 3246007 1587072839.90 151.4176 60.0004 32.0000 1.9658 1.9721 416.7034 418.3272 0.2442 -1.0000 -1.0000 3246069 1587072840.00 151.4176 60.0004 32.0000 1.9650 1.9713 416.8244 418.4479 0.2441 -1.0000 -1.0000 3246148 1587072840.10 151.4176 60.0004 32.0000 1.9642 1.9705 416.8833 418.5076 0.2441 -1.0000 -1.0000 3246210 1587072840.20 151.4533 60.0004 32.0000 1.9655 1.9718 416.7963 418.4198 0.2441 -1.0000 -1.0000 3246273 1587072840.30 151.4533 60.0004 32.0000 1.9657 1.9720 416.7812 418.4044 0.2440 -1.0000 -1.0000 3246351 1587072840.40 151.4533 60.0004 32.0000 1.9656 1.9719 416.5849 418.2052 0.2437 -1.0000 -1.0000 3246413 1587072840.50 151.4533 60.0004 32.0000 1.9651 1.9714 416.6631 418.2835 0.2437 -1.0000 -1.0000 3246476 1587072840.60 151.4533 60.0004 32.0000 1.9644 1.9707 416.7929 418.4139 0.2437 -1.0000 -1.0000 3246554 1587072840.70 151.4533 60.0004 32.0000 1.9647 1.9710 416.8558 418.4770 0.2438 -1.0000 -1.0000 3246616 1587072840.80 151.4533 60.0004 32.0000 1.9654 1.9716 416.7735 418.3938 0.2436 -1.0000 -1.0000 3246679 1587072840.90 151.4533 60.0004 32.0000 1.9654 1.9717 416.7924 418.4119 0.2434 -1.0000 -1.0000 3246757 1587072841.00 151.4533 60.0004 32.0000 1.9649 1.9712 416.7784 418.3975 0.2435 -1.0000 -1.0000 3246804 1587072841.10 151.4533 60.0004 32.0000 1.9649 1.9712 416.8559 418.4762 0.2436 -1.0000 -1.0000 3246866 1587072841.20 151.4297 60.0004 32.0000 1.9649 1.9712 416.7033 418.3230 0.2435 -1.0000 -1.0000 3246944 1587072841.30 151.3680 60.0004 32.0000 1.9655 1.9717 416.5794 418.1978 0.2434 -1.0000 -1.0000 3247007 1587072841.40 151.3680 60.0004 32.0000 1.9651 1.9713 416.6768 418.2950 0.2433 -1.0000 -1.0000 3247085 1587072841.50 151.3680 60.0004 32.0000 1.9647 1.9709 416.7521 418.3706 0.2434 -1.0000 -1.0000 3247147 1587072841.60 151.3680 60.0004 32.0000 1.9656 1.9718 416.8245 418.4445 0.2435 -1.0000 -1.0000 3247210 1587072841.70 151.3680 60.0004 32.0000 1.9663 1.9726 416.7118 418.3314 0.2435 -1.0000 -1.0000 3247288 1587072841.80 151.4608 60.0004 32.0000 1.9663 1.9726 416.6691 418.2875 0.2434 -1.0000 -1.0000 3247350 1587072841.90 151.4608 60.0004 32.0000 1.9667 1.9730 416.6768 418.2957 0.2435 -1.0000 -1.0000 3247397 1587072842.00 151.4608 60.0004 32.0000 1.9655 1.9717 416.9263 418.5463 0.2435 -1.0000 -1.0000 3247475 1587072842.10 151.4608 60.0004 32.0000 1.9647 1.9710 416.8446 418.4639 0.2434 -1.0000 -1.0000 3247538 1587072842.20 151.4608 60.0004 32.0000 1.9655 1.9718 416.8134 418.4327 0.2434 -1.0000 -1.0000 3247663 1587072842.30 151.4879 60.0004 32.0000 1.9662 1.9725 416.6651 418.2851 0.2436 -1.0000 -1.0000 3247741 1587072842.40 151.5051 60.0004 32.0000 1.9651 1.9714 416.7566 418.3758 0.2435 -1.0000 -1.0000 3247804 1587072842.50 151.5051 60.0004 32.0000 1.9654 1.9717 416.8850 418.5038 0.2432 -1.0000 -1.0000 3247866 1587072842.60 151.5051 60.0004 32.0000 1.9644 1.9706 416.8509 418.4710 0.2435 -1.0000 -1.0000 3247944 1587072842.70 151.5051 60.0004 32.0000 1.9659 1.9721 416.8176 418.4365 0.2434 -1.0000 -1.0000 3248163 1587072842.80 151.5051 60.0004 32.0000 1.9660 1.9723 416.6512 418.2692 0.2433 -1.0000 -1.0000 3248225 1587072842.90 151.4396 60.0004 32.0000 1.9652 1.9714 416.6986 418.3176 0.2433 -1.0000 -1.0000 3248304 1587072843.00 151.4396 60.0004 32.0000 1.9652 1.9714 416.7792 418.3970 0.2433 -1.0000 -1.0000 3248366 1587072843.10 151.4396 60.0004 32.0000 1.9658 1.9721 416.7771 418.3959 0.2434 -1.0000 -1.0000 3248428 1587072843.20 151.4396 60.0004 32.0000 1.9662 1.9725 416.6896 418.3078 0.2433 -1.0000 -1.0000 3248663 1587072843.30 151.4396 60.0004 32.0000 1.9666 1.9729 416.6613 418.2775 0.2430 -1.0000 -1.0000 3248741 1587072843.40 151.4818 60.0004 32.0000 1.9656 1.9719 416.8639 418.4808 0.2431 -1.0000 -1.0000 3248803 1587072843.50 151.4818 60.0004 32.0000 1.9650 1.9713 416.9302 418.5482 0.2432 -1.0000 -1.0000 3248866 1587072843.60 151.4818 60.0004 32.0000 1.9659 1.9721 416.7402 418.3570 0.2431 -1.0000 -1.0000 3248928 1587072843.70 151.4818 60.0004 32.0000 1.9665 1.9728 416.6544 418.2694 0.2429 -1.0000 -1.0000 3249944 1587072843.80 151.4818 60.0004 32.0000 1.9657 1.9720 416.6931 418.3087 0.2430 -1.0000 -1.0000 3250006 1587072843.90 151.4831 60.0004 32.0000 1.9650 1.9713 416.8737 418.4900 0.2429 -1.0000 -1.0000 3250069 1587072844.00 151.4854 60.0004 32.0000 1.9650 1.9713 416.8664 418.4825 0.2429 -1.0000 -1.0000 3250131 1587072844.10 151.4854 60.0004 32.0000 1.9655 1.9717 416.7645 418.3786 0.2427 -1.0000 -1.0000 3250194 1587072844.20 151.4854 60.0004 32.0000 1.9653 1.9715 416.7470 418.3608 0.2427 -1.0000 -1.0000 3250256 1587072844.30 151.4854 60.0004 32.0000 1.9652 1.9715 416.8490 418.4631 0.2426 -1.0000 -1.0000 3250334 1587072844.40 151.4854 60.0004 32.0000 1.9647 1.9709 416.8585 418.4713 0.2424 -1.0000 -1.0000 3250397 1587072844.50 151.4854 60.0004 32.0000 1.9657 1.9719 416.7420 418.3545 0.2425 -1.0000 -1.0000 3250459 1587072844.60 151.4854 60.0004 32.0000 1.9659 1.9721 416.7134 418.3255 0.2424 -1.0000 -1.0000 3250538 1587072844.70 151.4854 60.0004 32.0000 1.9657 1.9720 416.6222 418.2338 0.2424 -1.0000 -1.0000 3250600 1587072844.80 151.4854 60.0004 32.0000 1.9656 1.9718 416.8217 418.4338 0.2423 -1.0000 -1.0000 3250662 1587072844.90 151.4854 60.0004 32.0000 1.9652 1.9715 416.9064 418.5177 0.2422 -1.0000 -1.0000 3250740 1587072845.00 151.5242 59.9998 32.0000 1.9652 1.9715 416.7929 418.4040 0.2422 -1.0000 -1.0000 3250787 1587072845.10 151.5445 59.9996 32.0000 1.9663 1.9725 416.6603 418.2710 0.2423 -1.0000 -1.0000 3250865 1587072845.20 151.5445 59.9996 32.0000 1.9662 1.9724 416.6316 418.2412 0.2421 -1.0000 -1.0000 3250928 1587072845.30 151.5445 59.9996 32.0000 1.9662 1.9725 416.7706 418.3805 0.2420 -1.0000 -1.0000 3250990 1587072845.40 151.5445 59.9996 32.0000 1.9661 1.9724 416.8268 418.4366 0.2420 -1.0000 -1.0000 3251068 1587072845.50 151.5445 59.9996 32.0000 1.9663 1.9725 416.6563 418.2651 0.2419 -1.0000 -1.0000 3251131 1587072845.60 151.5445 59.9996 32.0000 1.9654 1.9716 416.6812 418.2901 0.2420 -1.0000 -1.0000 3251193 1587072845.70 151.5445 59.9996 32.0000 1.9654 1.9716 416.9091 418.5191 0.2420 -1.0000 -1.0000 3251381 1587072845.80 151.5445 59.9996 32.0000 1.9664 1.9727 416.8435 418.4542 0.2422 -1.0000 -1.0000 3251443 1587072845.90 151.5445 59.9996 32.0000 1.9664 1.9727 416.6214 418.2311 0.2421 -1.0000 -1.0000 3251506 1587072846.00 151.5445 59.9996 32.0000 1.9657 1.9719 416.6236 418.2329 0.2419 -1.0000 -1.0000 3251584 1587072846.10 151.5361 59.9996 32.0000 1.9650 1.9712 416.7368 418.3457 0.2419 -1.0000 -1.0000 3251646 1587072846.20 151.5361 59.9996 32.0000 1.9650 1.9713 416.7342 418.3428 0.2419 -1.0000 -1.0000 3251709 1587072846.30 151.5361 59.9996 32.0000 1.9652 1.9715 416.8752 418.4852 0.2421 -1.0000 -1.0000 3252021 1587072846.40 151.5361 59.9996 32.0000 1.9651 1.9713 416.8831 418.4928 0.2420 -1.0000 -1.0000 3252084 1587072846.50 151.5361 59.9996 32.0000 1.9659 1.9722 416.6092 418.2182 0.2419 -1.0000 -1.0000 3252147 1587072846.60 151.5361 59.9996 32.0000 1.9660 1.9722 416.6988 418.3076 0.2419 -1.0000 -1.0000 3252209 1587072846.70 151.3817 59.9996 32.0000 1.9654 1.9717 416.8725 418.4825 0.2420 -1.0000 -1.0000 3252271 1587072846.80 151.3817 59.9996 32.0000 1.9662 1.9724 416.8752 418.4844 0.2419 -1.0000 -1.0000 3252662 1587072846.90 151.3817 59.9996 32.0000 1.9658 1.9720 416.6931 418.3027 0.2421 -1.0000 -1.0000 3252740 1587072847.00 151.3817 59.9996 32.0000 1.9666 1.9728 416.6925 418.3009 0.2419 -1.0000 -1.0000 3252802 1587072847.10 151.3817 59.9996 32.0000 1.9656 1.9719 416.7625 418.3712 0.2418 -1.0000 -1.0000 3252865 1587072847.20 151.4430 59.9996 32.0000 1.9656 1.9718 416.8644 418.4732 0.2418 -1.0000 -1.0000 3252927 1587072847.30 151.4755 59.9996 32.0000 1.9658 1.9720 416.8055 418.4161 0.2422 -1.0000 -1.0000 3253115 1587072847.40 151.4755 59.9996 32.0000 1.9666 1.9728 416.7205 418.3315 0.2421 -1.0000 -1.0000 3253193 1587072847.50 151.4755 59.9996 32.0000 1.9659 1.9722 416.5585 418.1680 0.2422 -1.0000 -1.0000 3253255 1587072847.60 151.4755 59.9996 32.0000 1.9655 1.9717 416.8237 418.4336 0.2420 -1.0000 -1.0000 3253318 1587072847.70 151.4755 59.9996 32.0000 1.9656 1.9719 416.8620 418.4729 0.2422 -1.0000 -1.0000 3253380 1587072847.80 151.4755 59.9996 32.0000 1.9664 1.9726 416.7022 418.3116 0.2419 -1.0000 -1.0000 3253615 1587072847.90 151.4755 59.9996 32.0000 1.9658 1.9720 416.6151 418.2259 0.2423 -1.0000 -1.0000 3253677 1587072848.00 151.4755 59.9996 32.0000 1.9653 1.9716 416.6347 418.2451 0.2421 -1.0000 -1.0000 3253755 1587072848.10 151.4755 59.9996 32.0000 1.9646 1.9709 416.8166 418.4274 0.2422 -1.0000 -1.0000 3253818 1587072848.20 151.4592 59.9996 32.0000 1.9654 1.9716 416.8995 418.5120 0.2424 -1.0000 -1.0000 3253880 1587072848.30 151.5148 59.9996 32.0000 1.9666 1.9728 416.7646 418.3763 0.2423 -1.0000 -1.0000 3253959 1587072848.40 151.5237 59.9996 32.0000 1.9661 1.9723 416.6389 418.2489 0.2421 -1.0000 -1.0000 3254021 1587072848.50 151.5237 59.9996 32.0000 1.9653 1.9716 416.8271 418.4380 0.2422 -1.0000 -1.0000 3254084 1587072848.60 151.5237 59.9996 32.0000 1.9652 1.9715 416.7274 418.3386 0.2422 -1.0000 -1.0000 3254146 1587072848.70 151.5237 59.9996 32.0000 1.9656 1.9718 416.7185 418.3296 0.2423 -1.0000 -1.0000 3254208 1587072848.80 151.5237 59.9996 32.0000 1.9664 1.9727 416.6131 418.2258 0.2426 -1.0000 -1.0000 3254646 1587072848.90 151.3722 59.9996 32.0000 1.9661 1.9724 416.6447 418.2572 0.2424 -1.0000 -1.0000 3254724 1587072849.00 151.3722 59.9996 32.0000 1.9649 1.9712 416.7371 418.3486 0.2423 -1.0000 -1.0000 3254786 1587072849.10 151.3722 59.9996 32.0000 1.9647 1.9709 416.9033 418.5166 0.2425 -1.0000 -1.0000 3254849 1587072849.20 151.3722 59.9996 32.0000 1.9652 1.9714 416.8586 418.4715 0.2424 -1.0000 -1.0000 3254927 1587072849.30 151.3722 59.9996 32.0000 1.9660 1.9722 416.7350 418.3476 0.2425 -1.0000 -1.0000 3254989 1587072849.40 151.3722 59.9996 32.0000 1.9667 1.9729 416.7511 418.3636 0.2425 -1.0000 -1.0000 3255052 1587072849.50 151.3722 59.9996 32.0000 1.9654 1.9716 416.8315 418.4449 0.2425 -1.0000 -1.0000 3255114 1587072849.60 151.3722 59.9996 32.0000 1.9658 1.9721 416.9026 418.5159 0.2425 -1.0000 -1.0000 3255177 1587072849.70 151.3722 59.9996 32.0000 1.9662 1.9724 416.9012 418.5150 0.2425 -1.0000 -1.0000 3255255 1587072849.80 151.3722 59.9996 32.0000 1.9664 1.9727 416.7871 418.3991 0.2424 -1.0000 -1.0000 3255317 1587072849.90 151.3722 59.9996 32.0000 1.9661 1.9724 416.7717 418.3850 0.2426 -1.0000 -1.0000 3255973 1587072850.00 151.3722 59.9996 32.0000 1.9650 1.9712 416.8317 418.4451 0.2425 -1.0000 -1.0000 3256036 1587072850.10 151.5808 59.9994 32.0000 1.9656 1.9719 416.9195 418.5327 0.2424 -1.0000 -1.0000 3256099 1587072850.20 151.5808 59.9994 32.0000 1.9665 1.9727 416.8936 418.5068 0.2425 -1.0000 -1.0000 3256161 1587072850.30 151.5808 59.9994 32.0000 1.9671 1.9734 416.6933 418.3044 0.2423 -1.0000 -1.0000 3256239 1587072850.40 151.5808 59.9994 32.0000 1.9669 1.9732 416.6905 418.3026 0.2424 -1.0000 -1.0000 3256302 1587072850.50 151.5808 59.9994 32.0000 1.9652 1.9715 416.8362 418.4487 0.2424 -1.0000 -1.0000 3256364 1587072850.60 151.4581 59.9994 32.0000 1.9649 1.9712 416.7346 418.3468 0.2425 -1.0000 -1.0000 3256442 1587072850.70 151.4113 59.9994 32.0000 1.9664 1.9727 416.6896 418.3021 0.2424 -1.0000 -1.0000 3256489 1587072850.80 151.4113 59.9994 32.0000 1.9664 1.9727 416.6392 418.2512 0.2425 -1.0000 -1.0000 3256567 1587072850.90 151.4113 59.9994 32.0000 1.9655 1.9717 416.7341 418.3466 0.2425 -1.0000 -1.0000 3256630 1587072851.00 151.4113 59.9994 32.0000 1.9652 1.9715 416.9591 418.5729 0.2426 -1.0000 -1.0000 3256692 1587072851.10 151.4113 59.9994 32.0000 1.9661 1.9724 416.7966 418.4104 0.2426 -1.0000 -1.0000 3256755 1587072851.20 151.5026 59.9994 32.0000 1.9669 1.9732 416.7439 418.3566 0.2424 -1.0000 -1.0000 3256833 1587072851.30 151.5307 59.9994 32.0000 1.9668 1.9731 416.7391 418.3498 0.2421 -1.0000 -1.0000 3256895 1587072851.40 151.5088 59.9994 32.0000 1.9658 1.9721 416.8960 418.5094 0.2425 -1.0000 -1.0000 3256973 1587072851.50 151.5088 59.9994 32.0000 1.9657 1.9719 417.0124 418.6256 0.2424 -1.0000 -1.0000 3257036 1587072851.60 151.5088 59.9994 32.0000 1.9658 1.9721 416.9047 418.5175 0.2424 -1.0000 -1.0000 3257098 1587072851.70 151.5088 59.9994 32.0000 1.9664 1.9726 416.6480 418.2598 0.2424 -1.0000 -1.0000 3257161 1587072851.80 151.5088 59.9994 32.0000 1.9665 1.9728 416.7241 418.3352 0.2422 -1.0000 -1.0000 3257223 1587072851.90 151.5088 59.9994 32.0000 1.9657 1.9720 416.7930 418.4044 0.2423 -1.0000 -1.0000 3257411 1587072852.00 151.5088 59.9994 32.0000 1.9651 1.9714 416.8776 418.4906 0.2424 -1.0000 -1.0000 3257473 1587072852.10 151.5088 59.9994 32.0000 1.9649 1.9712 416.6895 418.2999 0.2422 -1.0000 -1.0000 3257536 1587072852.20 151.5046 59.9994 32.0000 1.9662 1.9725 416.6949 418.3063 0.2424 -1.0000 -1.0000 3257598 1587072852.30 151.4106 59.9994 32.0000 1.9665 1.9727 416.7398 418.3506 0.2422 -1.0000 -1.0000 3257676 1587072852.40 151.4106 59.9994 32.0000 1.9657 1.9720 416.8940 418.5047 0.2421 -1.0000 -1.0000 3258410 1587072852.50 151.4106 59.9994 32.0000 1.9658 1.9720 416.8619 418.4741 0.2424 -1.0000 -1.0000 3258473 1587072852.60 151.4106 59.9994 32.0000 1.9665 1.9727 416.7610 418.3728 0.2423 -1.0000 -1.0000 3258551 1587072852.70 151.4106 59.9994 32.0000 1.9664 1.9726 416.6411 418.2521 0.2423 -1.0000 -1.0000 3258613 1587072852.80 151.4106 59.9994 32.0000 1.9665 1.9728 416.8461 418.4587 0.2423 -1.0000 -1.0000 3258707 1587072852.90 151.4106 59.9994 32.0000 1.9658 1.9720 416.9826 418.5940 0.2422 -1.0000 -1.0000 3258770 1587072853.00 151.4106 59.9994 32.0000 1.9666 1.9729 416.9702 418.5819 0.2422 -1.0000 -1.0000 3258832 1587072853.10 151.4106 59.9994 32.0000 1.9661 1.9723 416.8048 418.4153 0.2421 -1.0000 -1.0000 3258895 1587072853.20 151.4106 59.9994 32.0000 1.9667 1.9729 416.8395 418.4501 0.2421 -1.0000 -1.0000 3258973 1587072853.30 151.4941 59.9994 32.0000 1.9654 1.9717 416.9458 418.5580 0.2424 -1.0000 -1.0000 3259035 1587072853.40 151.4993 59.9994 32.0000 1.9658 1.9720 417.0380 418.6489 0.2421 -1.0000 -1.0000 3259160 1587072853.50 151.4993 59.9994 32.0000 1.9661 1.9724 416.8456 418.4572 0.2422 -1.0000 -1.0000 3259223 1587072853.60 151.4993 59.9994 32.0000 1.9662 1.9724 416.6974 418.3080 0.2422 -1.0000 -1.0000 3259285 1587072853.70 151.4993 59.9994 32.0000 1.9662 1.9725 416.7147 418.3261 0.2423 -1.0000 -1.0000 3259363 1587072853.80 151.4993 59.9994 32.0000 1.9662 1.9724 416.7098 418.3205 0.2422 -1.0000 -1.0000 3259426 1587072853.90 151.4820 59.9994 32.0000 1.9652 1.9714 416.9266 418.5383 0.2422 -1.0000 -1.0000 3259676 1587072854.00 151.4709 59.9994 32.0000 1.9658 1.9720 416.9235 418.5344 0.2422 -1.0000 -1.0000 3259754 1587072854.10 151.4799 59.9994 32.0000 1.9661 1.9724 416.7754 418.3865 0.2421 -1.0000 -1.0000 3259816 1587072854.20 151.4799 59.9994 32.0000 1.9666 1.9728 416.6638 418.2735 0.2421 -1.0000 -1.0000 3259879 1587072854.30 151.4799 59.9994 32.0000 1.9662 1.9724 416.9162 418.5264 0.2420 -1.0000 -1.0000 3259942 1587072854.40 151.4799 59.9994 32.0000 1.9653 1.9716 416.9476 418.5585 0.2421 -1.0000 -1.0000 3300004 1587072854.50 151.4799 59.9994 32.0000 1.9667 1.9730 416.7897 418.4009 0.2423 -1.0000 -1.0000 3300191 1587072854.60 151.4799 59.9994 32.0000 1.9663 1.9725 416.7463 418.3564 0.2421 -1.0000 -1.0000 3300254 1587072854.70 151.4799 59.9994 32.0000 1.9656 1.9718 416.8687 418.4785 0.2419 -1.0000 -1.0000 3300316 1587072854.80 151.4799 59.9994 32.0000 1.9654 1.9717 416.9776 418.5876 0.2420 -1.0000 -1.0000 3300379 1587072854.90 151.4976 59.9996 32.0000 1.9664 1.9726 416.8980 418.5090 0.2421 -1.0000 -1.0000 3300473 1587072855.00 151.5488 60.0001 32.0000 1.9663 1.9725 416.7089 418.3170 0.2418 -1.0000 -1.0000 3300879 1587072855.10 151.5488 60.0001 32.0000 1.9663 1.9725 416.6751 418.2841 0.2420 -1.0000 -1.0000 3300941 1587072855.20 151.5488 60.0001 32.0000 1.9663 1.9725 416.8006 418.4089 0.2418 -1.0000 -1.0000 3301019 1587072855.30 151.5488 60.0001 32.0000 1.9657 1.9719 416.9072 418.5161 0.2418 -1.0000 -1.0000 3301082 1587072855.40 151.5488 60.0001 32.0000 1.9657 1.9720 416.7057 418.3133 0.2417 -1.0000 -1.0000 3301160 1587072855.50 151.4469 60.0001 32.0000 1.9660 1.9723 416.7033 418.3098 0.2415 -1.0000 -1.0000 3301441 1587072855.60 151.4469 60.0001 32.0000 1.9655 1.9718 416.7292 418.3353 0.2415 -1.0000 -1.0000 3301503 1587072855.70 151.4469 60.0001 32.0000 1.9654 1.9716 416.8872 418.4953 0.2417 -1.0000 -1.0000 3301566 1587072855.80 151.4469 60.0001 32.0000 1.9653 1.9715 416.9198 418.5272 0.2415 -1.0000 -1.0000 3301629 1587072855.90 151.4469 60.0001 32.0000 1.9659 1.9721 416.8696 418.4762 0.2415 -1.0000 -1.0000 3301691 1587072856.00 151.4843 60.0001 32.0000 1.9663 1.9725 416.7361 418.3407 0.2413 -1.0000 -1.0000 3302144 1587072856.10 151.5503 60.0001 32.0000 1.9654 1.9717 416.7719 418.3768 0.2412 -1.0000 -1.0000 3302206 1587072856.20 151.5503 60.0001 32.0000 1.9654 1.9717 416.9115 418.5169 0.2414 -1.0000 -1.0000 3302269 1587072856.30 151.5503 60.0001 32.0000 1.9662 1.9725 416.7568 418.3626 0.2414 -1.0000 -1.0000 3302332 1587072856.40 151.5503 60.0001 32.0000 1.9670 1.9732 416.7620 418.3668 0.2413 -1.0000 -1.0000 3302409 1587072856.50 151.5503 60.0001 32.0000 1.9671 1.9733 416.8953 418.4999 0.2411 -1.0000 -1.0000 3302472 1587072856.60 151.5503 60.0001 32.0000 1.9657 1.9720 416.9585 418.5641 0.2413 -1.0000 -1.0000 3302535 1587072856.70 151.5503 60.0001 32.0000 1.9658 1.9720 416.8729 418.4774 0.2411 -1.0000 -1.0000 3302597 1587072856.80 151.5503 60.0001 32.0000 1.9663 1.9725 416.6768 418.2800 0.2412 -1.0000 -1.0000 3302660 1587072856.90 151.5619 60.0001 32.0000 1.9667 1.9729 416.8929 418.4970 0.2411 -1.0000 -1.0000 3302738 1587072857.00 151.5619 60.0001 32.0000 1.9659 1.9721 416.9065 418.5087 0.2409 -1.0000 -1.0000 3302800 1587072857.10 151.6025 60.0001 32.0000 1.9657 1.9719 416.9329 418.5360 0.2409 -1.0000 -1.0000 3302862 1587072857.20 151.5451 60.0001 32.0000 1.9661 1.9723 416.9184 418.5211 0.2409 -1.0000 -1.0000 3302941 1587072857.30 151.4967 60.0001 32.0000 1.9673 1.9735 416.6670 418.2685 0.2409 -1.0000 -1.0000 3303003 1587072857.40 151.4967 60.0001 32.0000 1.9663 1.9725 416.7731 418.3757 0.2410 -1.0000 -1.0000 3303066 1587072857.50 151.4967 60.0001 32.0000 1.9661 1.9723 416.7553 418.3575 0.2410 -1.0000 -1.0000 3303159 1587072857.60 151.4967 60.0001 32.0000 1.9653 1.9715 416.8124 418.4152 0.2409 -1.0000 -1.0000 3303222 1587072857.70 151.5184 60.0001 32.0000 1.9663 1.9725 416.7339 418.3360 0.2409 -1.0000 -1.0000 3303300 1587072857.80 151.5184 60.0001 32.0000 1.9667 1.9729 416.6406 418.2419 0.2408 -1.0000 -1.0000 3303362 1587072857.90 151.5184 60.0001 32.0000 1.9661 1.9723 416.8299 418.4317 0.2407 -1.0000 -1.0000 3303425 1587072858.00 151.5184 60.0001 32.0000 1.9656 1.9718 416.8787 418.4813 0.2409 -1.0000 -1.0000 3303503 1587072858.10 151.5184 60.0001 32.0000 1.9657 1.9719 416.8599 418.4629 0.2409 -1.0000 -1.0000 3303675 1587072858.20 151.5184 60.0001 32.0000 1.9654 1.9716 416.8477 418.4504 0.2410 -1.0000 -1.0000 3303722 1587072858.30 151.5175 60.0001 32.0000 1.9664 1.9726 416.7352 418.3351 0.2407 -1.0000 -1.0000 3303800 1587072858.40 151.5175 60.0001 32.0000 1.9660 1.9722 416.7082 418.3099 0.2408 -1.0000 -1.0000 3303862 1587072858.50 151.5175 60.0001 32.0000 1.9658 1.9720 416.8161 418.4178 0.2408 -1.0000 -1.0000 3303925 1587072858.60 151.5175 60.0001 32.0000 1.9655 1.9717 416.9996 418.6022 0.2409 -1.0000 -1.0000 3304425 1587072858.70 151.5175 60.0001 32.0000 1.9657 1.9719 416.8639 418.4668 0.2409 -1.0000 -1.0000 3304487 1587072858.80 151.4899 60.0001 32.0000 1.9665 1.9728 416.7490 418.3512 0.2409 -1.0000 -1.0000 3304550 1587072858.90 151.4494 60.0001 32.0000 1.9660 1.9722 416.9486 418.5528 0.2411 -1.0000 -1.0000 3304628 1587072859.00 151.4494 60.0001 32.0000 1.9653 1.9715 416.9672 418.5727 0.2413 -1.0000 -1.0000 3304690 1587072859.10 151.4494 60.0001 32.0000 1.9664 1.9727 416.7973 418.4030 0.2414 -1.0000 -1.0000 3304909 1587072859.20 151.4494 60.0001 32.0000 1.9664 1.9726 416.7147 418.3173 0.2411 -1.0000 -1.0000 3304987 1587072859.30 151.4494 60.0001 32.0000 1.9672 1.9734 416.8057 418.4108 0.2413 -1.0000 -1.0000 3305049 1587072859.40 151.5619 60.0001 32.0000 1.9659 1.9721 416.9665 418.5723 0.2413 -1.0000 -1.0000 3305128 1587072859.50 151.5619 60.0001 32.0000 1.9662 1.9724 417.0003 418.6063 0.2413 -1.0000 -1.0000 3305190 1587072859.60 151.5619 60.0001 32.0000 1.9669 1.9731 416.7618 418.3675 0.2414 -1.0000 -1.0000 3305456 1587072859.70 151.5619 60.0001 32.0000 1.9667 1.9730 416.7230 418.3289 0.2415 -1.0000 -1.0000 3305534 1587072859.80 151.5619 60.0001 32.0000 1.9667 1.9729 416.7747 418.3807 0.2414 -1.0000 -1.0000 3305581 1587072859.90 151.5346 59.9997 32.0000 1.9662 1.9725 416.8797 418.4859 0.2416 -1.0000 -1.0000 3305659 1587072860.00 151.5307 59.9996 32.0000 1.9668 1.9730 416.7774 418.3858 0.2419 -1.0000 -1.0000 3305721 1587072860.10 151.5438 59.9996 32.0000 1.9665 1.9727 416.7203 418.3282 0.2418 -1.0000 -1.0000 3305909 1587072860.20 151.5438 59.9996 32.0000 1.9658 1.9720 416.9305 418.5394 0.2418 -1.0000 -1.0000 3305971 1587072860.30 151.5438 59.9996 32.0000 1.9656 1.9718 416.9474 418.5575 0.2421 -1.0000 -1.0000 3306049 1587072860.40 151.5373 59.9996 32.0000 1.9666 1.9729 416.8661 418.4763 0.2420 -1.0000 -1.0000 3306112 1587072860.50 151.4051 59.9996 32.0000 1.9665 1.9727 416.6705 418.2788 0.2419 -1.0000 -1.0000 3306174 1587072860.60 151.4051 59.9996 32.0000 1.9662 1.9725 416.7609 418.3703 0.2420 -1.0000 -1.0000 3306408 1587072860.70 151.4051 59.9996 32.0000 1.9652 1.9715 416.8557 418.4651 0.2420 -1.0000 -1.0000 3306487 1587072860.80 151.4051 59.9996 32.0000 1.9653 1.9716 416.8692 418.4801 0.2422 -1.0000 -1.0000 3306534 1587072860.90 151.4051 59.9996 32.0000 1.9656 1.9718 416.9407 418.5509 0.2420 -1.0000 -1.0000 3306612 1587072861.00 151.5765 59.9996 32.0000 1.9659 1.9722 416.6638 418.2736 0.2421 -1.0000 -1.0000 3306674 1587072861.10 151.5765 59.9996 32.0000 1.9659 1.9722 416.9101 418.5207 0.2420 -1.0000 -1.0000 3307408 1587072861.20 151.5765 59.9996 32.0000 1.9653 1.9716 416.9554 418.5678 0.2424 -1.0000 -1.0000 3307471 1587072861.30 151.5765 59.9996 32.0000 1.9662 1.9724 416.8366 418.4483 0.2423 -1.0000 -1.0000 3307549 1587072861.40 151.5765 59.9996 32.0000 1.9668 1.9730 416.6854 418.2963 0.2422 -1.0000 -1.0000 3307611 1587072861.50 151.5765 59.9996 32.0000 1.9671 1.9734 416.7700 418.3831 0.2426 -1.0000 -1.0000 3307674 1587072861.60 151.5625 59.9996 32.0000 1.9654 1.9716 416.8461 418.4583 0.2423 -1.0000 -1.0000 3307737 1587072861.70 151.5625 59.9996 32.0000 1.9662 1.9724 416.8829 418.4959 0.2425 -1.0000 -1.0000 3307814 1587072861.80 151.5625 59.9996 32.0000 1.9667 1.9730 416.8645 418.4784 0.2426 -1.0000 -1.0000 3307877 1587072861.90 151.5625 59.9996 32.0000 1.9666 1.9728 416.6963 418.3095 0.2426 -1.0000 -1.0000 3307940 1587072862.00 151.5625 59.9996 32.0000 1.9660 1.9722 416.7173 418.3307 0.2426 -1.0000 -1.0000 3308017 1587072862.10 151.5419 59.9996 32.0000 1.9662 1.9724 416.7935 418.4073 0.2427 -1.0000 -1.0000 3308080 1587072862.20 151.4516 59.9996 32.0000 1.9663 1.9726 416.7319 418.3463 0.2428 -1.0000 -1.0000 3308143 1587072862.30 151.4516 59.9996 32.0000 1.9659 1.9721 416.6489 418.2640 0.2429 -1.0000 -1.0000 3308221 1587072862.40 151.4516 59.9996 32.0000 1.9659 1.9721 416.7633 418.3781 0.2427 -1.0000 -1.0000 3308283 1587072862.50 151.4516 59.9996 32.0000 1.9657 1.9720 416.9261 418.5423 0.2428 -1.0000 -1.0000 3308346 1587072862.60 151.4516 59.9996 32.0000 1.9653 1.9715 416.9617 418.5773 0.2428 -1.0000 -1.0000 3308408 1587072862.70 151.4796 59.9996 32.0000 1.9654 1.9717 416.8717 418.4866 0.2428 -1.0000 -1.0000 3308814 1587072862.80 151.4796 59.9996 32.0000 1.9669 1.9732 416.8406 418.4569 0.2429 -1.0000 -1.0000 3308877 1587072862.90 151.4796 59.9996 32.0000 1.9670 1.9732 416.7553 418.3700 0.2428 -1.0000 -1.0000 3308939 1587072863.00 151.4796 59.9996 32.0000 1.9657 1.9719 416.8921 418.5080 0.2429 -1.0000 -1.0000 3309002 1587072863.10 151.4796 59.9996 32.0000 1.9654 1.9717 417.0004 418.6164 0.2428 -1.0000 -1.0000 3309064 1587072863.20 151.4796 59.9996 32.0000 1.9663 1.9726 416.8296 418.4453 0.2429 -1.0000 -1.0000 3309142 1587072863.30 151.4796 59.9996 32.0000 1.9660 1.9723 416.8140 418.4296 0.2429 -1.0000 -1.0000 3309205 1587072863.40 151.4796 59.9996 32.0000 1.9660 1.9722 416.8970 418.5131 0.2429 -1.0000 -1.0000 3309283 1587072863.50 151.4796 59.9996 32.0000 1.9651 1.9714 416.9090 418.5254 0.2430 -1.0000 -1.0000 3309345 1587072863.60 151.4796 59.9996 32.0000 1.9660 1.9723 416.7173 418.3324 0.2428 -1.0000 -1.0000 3309408 1587072863.70 151.4796 59.9996 32.0000 1.9655 1.9718 416.6556 418.2700 0.2429 -1.0000 -1.0000 3309470 1587072863.80 151.3982 59.9996 32.0000 1.9657 1.9720 416.8000 418.4162 0.2430 -1.0000 -1.0000 3309533 1587072863.90 151.3982 59.9996 32.0000 1.9656 1.9719 416.9103 418.5255 0.2428 -1.0000 -1.0000 3309595 1587072864.00 151.3982 59.9996 32.0000 1.9666 1.9728 416.9000 418.5167 0.2430 -1.0000 -1.0000 3309673 1587072864.10 151.3982 59.9996 32.0000 1.9662 1.9725 416.7279 418.3436 0.2430 -1.0000 -1.0000 3309736 1587072864.20 151.3982 59.9996 32.0000 1.9652 1.9715 416.7834 418.3988 0.2429 -1.0000 -1.0000 3309908 1587072864.30 151.4420 59.9996 32.0000 1.9646 1.9708 416.8436 418.4599 0.2430 -1.0000 -1.0000 3309986 1587072864.40 151.4812 59.9996 32.0000 1.9658 1.9721 416.7212 418.3369 0.2429 -1.0000 -1.0000 3310049 1587072864.50 151.4812 59.9996 32.0000 1.9666 1.9728 416.8313 418.4463 0.2428 -1.0000 -1.0000 3310111 1587072864.60 151.4812 59.9996 32.0000 1.9659 1.9721 416.8680 418.4844 0.2430 -1.0000 -1.0000 3310173 1587072864.70 151.4812 59.9996 32.0000 1.9655 1.9718 416.9795 418.5962 0.2429 -1.0000 -1.0000 3310236 1587072864.80 151.4812 59.9996 32.0000 1.9659 1.9722 416.8106 418.4260 0.2428 -1.0000 -1.0000 3310298 1587072864.90 151.4835 59.9997 32.0000 1.9661 1.9724 416.7204 418.3359 0.2429 -1.0000 -1.0000 3310377 1587072865.00 151.4847 59.9997 32.0000 1.9662 1.9724 416.6652 418.2799 0.2428 -1.0000 -1.0000 3310439 1587072865.10 151.4847 59.9997 32.0000 1.9652 1.9714 416.9268 418.5433 0.2430 -1.0000 -1.0000 3310502 1587072865.20 151.4847 59.9997 32.0000 1.9651 1.9714 416.8304 418.4455 0.2429 -1.0000 -1.0000 3310689 1587072865.30 151.4847 59.9997 32.0000 1.9657 1.9719 416.7764 418.3923 0.2429 -1.0000 -1.0000 3310752 1587072865.40 151.4847 59.9997 32.0000 1.9664 1.9727 416.7595 418.3765 0.2431 -1.0000 -1.0000 3310829 1587072865.50 151.4847 59.9997 32.0000 1.9657 1.9719 416.8924 418.5082 0.2428 -1.0000 -1.0000 3310892 1587072865.60 151.4847 59.9997 32.0000 1.9655 1.9718 416.9625 418.5793 0.2431 -1.0000 -1.0000 3310954 1587072865.70 151.4847 59.9997 32.0000 1.9663 1.9726 416.9149 418.5317 0.2429 -1.0000 -1.0000 3311157 1587072865.80 151.4847 59.9997 32.0000 1.9667 1.9729 416.7339 418.3489 0.2428 -1.0000 -1.0000 3311220 1587072865.90 151.4314 59.9997 32.0000 1.9660 1.9722 416.8240 418.4383 0.2426 -1.0000 -1.0000 3311282 1587072866.00 151.5627 59.9997 32.0000 1.9653 1.9716 416.8826 418.4976 0.2428 -1.0000 -1.0000 3311360 1587072866.10 151.5627 59.9997 32.0000 1.9652 1.9715 416.9615 418.5773 0.2428 -1.0000 -1.0000 3311423 1587072866.20 151.5627 59.9997 32.0000 1.9665 1.9727 416.7688 418.3834 0.2427 -1.0000 -1.0000 3312032 1587072866.30 151.5627 59.9997 32.0000 1.9666 1.9729 416.6713 418.2839 0.2425 -1.0000 -1.0000 3312110 1587072866.40 151.5627 59.9997 32.0000 1.9659 1.9722 416.8369 418.4516 0.2427 -1.0000 -1.0000 3312173 1587072866.50 151.5627 59.9997 32.0000 1.9658 1.9720 416.9698 418.5840 0.2425 -1.0000 -1.0000 3312236 1587072866.60 151.4528 59.9997 32.0000 1.9656 1.9718 416.7464 418.3592 0.2425 -1.0000 -1.0000 3312298 1587072866.70 151.4528 59.9997 32.0000 1.9655 1.9717 416.6818 418.2945 0.2425 -1.0000 -1.0000 3312376 1587072866.80 151.4528 59.9997 32.0000 1.9650 1.9712 416.8535 418.4659 0.2423 -1.0000 -1.0000 3312439 1587072866.90 151.4528 59.9997 32.0000 1.9652 1.9715 416.9539 418.5665 0.2423 -1.0000 -1.0000 3312501 1587072867.00 151.4528 59.9997 32.0000 1.9658 1.9721 416.7701 418.3821 0.2423 -1.0000 -1.0000 3312564 1587072867.10 151.4954 59.9997 32.0000 1.9663 1.9726 416.7324 418.3434 0.2422 -1.0000 -1.0000 3312626 1587072867.20 151.4954 59.9997 32.0000 1.9663 1.9725 416.7833 418.3939 0.2421 -1.0000 -1.0000 3312704 1587072867.30 151.4954 59.9997 32.0000 1.9658 1.9720 416.7889 418.3992 0.2422 -1.0000 -1.0000 3312938 1587072867.40 151.4954 59.9997 32.0000 1.9657 1.9719 416.9171 418.5282 0.2421 -1.0000 -1.0000 3313016 1587072867.50 151.4954 59.9997 32.0000 1.9665 1.9728 416.9559 418.5658 0.2419 -1.0000 -1.0000 3313079 1587072867.60 151.4954 59.9997 32.0000 1.9667 1.9729 416.7354 418.3450 0.2420 -1.0000 -1.0000 3313142 1587072867.70 151.4954 59.9997 32.0000 1.9666 1.9728 416.7942 418.4039 0.2420 -1.0000 -1.0000 3313219 1587072867.80 151.4954 59.9997 32.0000 1.9658 1.9720 416.9575 418.5678 0.2420 -1.0000 -1.0000 3313282 1587072867.90 151.4954 59.9997 32.0000 1.9659 1.9721 417.0234 418.6332 0.2420 -1.0000 -1.0000 3313345 1587072868.00 151.4993 59.9997 32.0000 1.9664 1.9727 416.8585 418.4678 0.2419 -1.0000 -1.0000 3313407 1587072868.10 151.5997 59.9997 32.0000 1.9670 1.9732 416.7859 418.3950 0.2419 -1.0000 -1.0000 3313469 1587072868.20 151.5997 59.9997 32.0000 1.9661 1.9723 416.7702 418.3781 0.2417 -1.0000 -1.0000 3313532 1587072868.30 151.5997 59.9997 32.0000 1.9656 1.9719 416.8325 418.4399 0.2416 -1.0000 -1.0000 3313922 1587072868.40 151.5997 59.9997 32.0000 1.9663 1.9725 416.9742 418.5823 0.2417 -1.0000 -1.0000 3313985 1587072868.50 151.5997 59.9997 32.0000 1.9669 1.9731 416.8189 418.4273 0.2418 -1.0000 -1.0000 3314063 1587072868.60 151.5997 59.9997 32.0000 1.9668 1.9731 416.7576 418.3649 0.2416 -1.0000 -1.0000 3314125 1587072868.70 151.5970 59.9997 32.0000 1.9660 1.9722 416.7076 418.3152 0.2417 -1.0000 -1.0000 3314188 1587072868.80 151.5966 59.9997 32.0000 1.9657 1.9719 416.8313 418.4382 0.2416 -1.0000 -1.0000 3314422 1587072868.90 151.5966 59.9997 32.0000 1.9657 1.9720 416.7991 418.4061 0.2416 -1.0000 -1.0000 3314501 1587072869.00 151.5966 59.9997 32.0000 1.9666 1.9728 416.6601 418.2685 0.2418 -1.0000 -1.0000 3314563 1587072869.10 151.5966 59.9997 32.0000 1.9655 1.9717 416.7614 418.3686 0.2417 -1.0000 -1.0000 3314625 1587072869.20 151.5966 59.9997 32.0000 1.9657 1.9719 416.9499 418.5589 0.2418 -1.0000 -1.0000 3314688 1587072869.30 151.4002 59.9997 32.0000 1.9660 1.9723 416.9038 418.5105 0.2415 -1.0000 -1.0000 3314938 1587072869.40 151.4002 59.9997 32.0000 1.9665 1.9727 416.7863 418.3942 0.2418 -1.0000 -1.0000 3315016 1587072869.50 151.4002 59.9997 32.0000 1.9661 1.9723 416.7738 418.3819 0.2418 -1.0000 -1.0000 3315079 1587072869.60 151.4002 59.9997 32.0000 1.9657 1.9719 417.0472 418.6570 0.2418 -1.0000 -1.0000 3315141 1587072869.70 151.5638 59.9997 32.0000 1.9657 1.9719 416.9078 418.5150 0.2416 -1.0000 -1.0000 3315203 1587072869.80 151.5289 60.0001 32.0000 1.9665 1.9727 416.8136 418.4217 0.2418 -1.0000 -1.0000 3315266 1587072869.90 151.5289 60.0001 32.0000 1.9663 1.9726 416.7365 418.3443 0.2417 -1.0000 -1.0000 3315500 1587072870.00 151.5289 60.0001 32.0000 1.9654 1.9716 417.0168 418.6256 0.2417 -1.0000 -1.0000 3315578 1587072870.10 151.5289 60.0001 32.0000 1.9651 1.9714 416.9818 418.5910 0.2419 -1.0000 -1.0000 3315641 1587072870.20 151.5289 60.0001 32.0000 1.9659 1.9721 416.8715 418.4798 0.2417 -1.0000 -1.0000 3315703 1587072870.30 151.5083 60.0001 32.0000 1.9663 1.9726 416.7308 418.3384 0.2417 -1.0000 -1.0000 3315782 1587072870.40 151.4892 60.0001 32.0000 1.9657 1.9719 416.8203 418.4284 0.2418 -1.0000 -1.0000 3316156 1587072870.50 151.4892 60.0001 32.0000 1.9658 1.9720 417.0326 418.6417 0.2418 -1.0000 -1.0000 3316219 1587072870.60 151.4892 60.0001 32.0000 1.9654 1.9717 416.9223 418.5314 0.2419 -1.0000 -1.0000 3316297 1587072870.70 151.4892 60.0001 32.0000 1.9666 1.9728 416.8371 418.4460 0.2418 -1.0000 -1.0000 3316360 1587072870.80 151.4892 60.0001 32.0000 1.9661 1.9723 416.8932 418.5027 0.2419 -1.0000 -1.0000 3316422 1587072870.90 151.5005 60.0001 32.0000 1.9658 1.9720 416.8858 418.4950 0.2419 -1.0000 -1.0000 3316656 1587072871.00 151.5005 60.0001 32.0000 1.9656 1.9718 416.9779 418.5871 0.2418 -1.0000 -1.0000 3316719 1587072871.10 151.5005 60.0001 32.0000 1.9660 1.9722 416.7449 418.3536 0.2419 -1.0000 -1.0000 3316781 1587072871.20 151.5005 60.0001 32.0000 1.9660 1.9722 416.8120 418.4206 0.2419 -1.0000 -1.0000 3316859 1587072871.30 151.5005 60.0001 32.0000 1.9652 1.9715 416.8865 418.4965 0.2420 -1.0000 -1.0000 3316922 1587072871.40 151.5005 60.0001 32.0000 1.9656 1.9718 416.9027 418.5131 0.2420 -1.0000 -1.0000 3317000 1587072871.50 151.5005 60.0001 32.0000 1.9671 1.9733 416.8278 418.4372 0.2420 -1.0000 -1.0000 3317062 1587072871.60 151.5005 60.0001 32.0000 1.9665 1.9728 416.7161 418.3260 0.2421 -1.0000 -1.0000 3317125 1587072871.70 151.5005 60.0001 32.0000 1.9660 1.9723 416.8167 418.4274 0.2421 -1.0000 -1.0000 3317187 1587072871.80 151.5005 60.0001 32.0000 1.9663 1.9725 416.9244 418.5350 0.2421 -1.0000 -1.0000 3317250 1587072871.90 151.5005 60.0001 32.0000 1.9662 1.9725 416.8679 418.4790 0.2421 -1.0000 -1.0000 3317890 1587072872.00 151.5214 60.0001 32.0000 1.9661 1.9724 416.7953 418.4058 0.2422 -1.0000 -1.0000 3317953 1587072872.10 151.5214 60.0001 32.0000 1.9665 1.9727 416.7748 418.3857 0.2421 -1.0000 -1.0000 3318015 1587072872.20 151.5214 60.0001 32.0000 1.9665 1.9727 416.8753 418.4852 0.2420 -1.0000 -1.0000 3318078 1587072872.30 151.5214 60.0001 32.0000 1.9662 1.9725 416.9652 418.5763 0.2421 -1.0000 -1.0000 3318156 1587072872.40 151.5214 60.0001 32.0000 1.9672 1.9734 416.8041 418.4139 0.2420 -1.0000 -1.0000 3318218 1587072872.50 151.4723 60.0001 32.0000 1.9667 1.9729 416.8016 418.4117 0.2420 -1.0000 -1.0000 3318390 1587072872.60 151.4647 60.0001 32.0000 1.9665 1.9727 416.8891 418.4990 0.2420 -1.0000 -1.0000 3318468 1587072872.70 151.4647 60.0001 32.0000 1.9662 1.9725 417.0255 418.6364 0.2420 -1.0000 -1.0000 3318531 1587072872.80 151.4647 60.0001 32.0000 1.9665 1.9728 416.9423 418.5524 0.2419 -1.0000 -1.0000 3318593 1587072872.90 151.4647 60.0001 32.0000 1.9668 1.9730 416.7777 418.3863 0.2418 -1.0000 -1.0000 3318656 1587072873.00 151.4647 60.0001 32.0000 1.9671 1.9733 416.8145 418.4234 0.2419 -1.0000 -1.0000 3318843 1587072873.10 151.5666 60.0001 32.0000 1.9667 1.9729 416.8982 418.5064 0.2417 -1.0000 -1.0000 3318921 1587072873.20 151.5666 60.0001 32.0000 1.9655 1.9717 416.9565 418.5656 0.2418 -1.0000 -1.0000 3318984 1587072873.30 151.5699 60.0001 32.0000 1.9656 1.9718 416.8558 418.4639 0.2417 -1.0000 -1.0000 3319046 1587072873.40 151.5957 60.0001 32.0000 1.9666 1.9728 416.6898 418.2976 0.2418 -1.0000 -1.0000 3319124 1587072873.50 151.5957 60.0001 32.0000 1.9664 1.9726 416.8392 418.4466 0.2416 -1.0000 -1.0000 3319187 1587072873.60 151.4548 60.0001 32.0000 1.9655 1.9717 416.9805 418.5887 0.2416 -1.0000 -1.0000 3319249 1587072873.70 151.4539 60.0001 32.0000 1.9664 1.9726 416.7711 418.3778 0.2415 -1.0000 -1.0000 3319327 1587072873.80 151.4539 60.0001 32.0000 1.9669 1.9731 416.7233 418.3307 0.2417 -1.0000 -1.0000 3319390 1587072873.90 151.4539 60.0001 32.0000 1.9668 1.9730 416.8212 418.4275 0.2414 -1.0000 -1.0000 3319452 1587072874.00 151.4539 60.0001 32.0000 1.9660 1.9723 416.9024 418.5093 0.2415 -1.0000 -1.0000 3319530 1587072874.10 151.4828 60.0001 32.0000 1.9661 1.9724 417.0018 418.6095 0.2416 -1.0000 -1.0000 3319593 1587072874.20 151.5335 60.0001 32.0000 1.9663 1.9725 416.8086 418.4157 0.2416 -1.0000 -1.0000 3319655 1587072874.30 151.5335 60.0001 32.0000 1.9667 1.9729 416.7090 418.3139 0.2413 -1.0000 -1.0000 3319718 1587072874.40 151.5335 60.0001 32.0000 1.9667 1.9729 416.6933 418.2981 0.2413 -1.0000 -1.0000 3319780 1587072874.50 151.5335 60.0001 32.0000 1.9661 1.9723 417.0018 418.6086 0.2415 -1.0000 -1.0000 3319905 1587072874.60 151.5335 60.0001 32.0000 1.9665 1.9727 416.8744 418.4811 0.2415 -1.0000 -1.0000 3319984 1587072874.70 151.5335 60.0001 32.0000 1.9659 1.9721 416.7700 418.3758 0.2415 -1.0000 -1.0000 3320046 1587072874.80 151.5335 60.0001 32.0000 1.9657 1.9719 416.6928 418.2990 0.2415 -1.0000 -1.0000 3320108 1587072874.90 151.5335 60.0001 32.0000 1.9664 1.9726 416.7127 418.3184 0.2415 -1.0000 -1.0000 3320187 1587072875.00 151.5586 59.9997 32.0000 1.9662 1.9724 416.8133 418.4181 0.2413 -1.0000 -1.0000 3320671 1587072875.10 151.5586 59.9997 32.0000 1.9659 1.9721 416.9677 418.5744 0.2415 -1.0000 -1.0000 3320718 1587072875.20 151.5586 59.9997 32.0000 1.9655 1.9717 416.8122 418.4187 0.2415 -1.0000 -1.0000 3320796 1587072875.30 151.5586 59.9997 32.0000 1.9656 1.9718 416.6840 418.2904 0.2415 -1.0000 -1.0000 3320858 1587072875.40 151.5586 59.9997 32.0000 1.9662 1.9724 416.6703 418.2761 0.2415 -1.0000 -1.0000 3320936 1587072875.50 151.5586 59.9997 32.0000 1.9660 1.9723 416.7028 418.3085 0.2414 -1.0000 -1.0000 3320999 1587072875.60 151.5586 59.9997 32.0000 1.9652 1.9715 416.9365 418.5431 0.2416 -1.0000 -1.0000 3321671 1587072875.70 151.5586 59.9997 32.0000 1.9657 1.9719 416.8515 418.4594 0.2417 -1.0000 -1.0000 3321749 1587072875.80 151.4791 59.9997 32.0000 1.9657 1.9719 416.6812 418.2873 0.2415 -1.0000 -1.0000 3321811 1587072875.90 151.4791 59.9997 32.0000 1.9654 1.9716 416.7193 418.3260 0.2415 -1.0000 -1.0000 3321874 1587072876.00 151.4791 59.9997 32.0000 1.9653 1.9716 416.9444 418.5514 0.2415 -1.0000 -1.0000 3321952 1587072876.10 151.4791 59.9997 32.0000 1.9660 1.9722 416.9434 418.5516 0.2417 -1.0000 -1.0000 3322014 1587072876.20 151.4791 59.9997 32.0000 1.9662 1.9725 416.8232 418.4308 0.2417 -1.0000 -1.0000 3322077 1587072876.30 151.4615 59.9997 32.0000 1.9665 1.9727 416.7985 418.4064 0.2417 -1.0000 -1.0000 3322139 1587072876.40 151.4404 59.9997 32.0000 1.9657 1.9719 416.8429 418.4502 0.2416 -1.0000 -1.0000 3322202 1587072876.50 151.4404 59.9997 32.0000 1.9650 1.9713 416.9157 418.5217 0.2414 -1.0000 -1.0000 3322264 1587072876.60 151.4404 59.9997 32.0000 1.9666 1.9728 416.9158 418.5241 0.2418 -1.0000 -1.0000 3322702 1587072876.70 151.4990 59.9997 32.0000 1.9658 1.9720 416.7646 418.3718 0.2416 -1.0000 -1.0000 3322764 1587072876.80 151.5453 59.9997 32.0000 1.9651 1.9713 416.8284 418.4376 0.2419 -1.0000 -1.0000 3322827 1587072876.90 151.3675 59.9997 32.0000 1.9646 1.9709 416.9076 418.5163 0.2418 -1.0000 -1.0000 3322905 1587072877.00 151.3675 59.9997 32.0000 1.9655 1.9717 416.8443 418.4534 0.2419 -1.0000 -1.0000 3322967 1587072877.10 151.3675 59.9997 32.0000 1.9665 1.9727 416.7062 418.3152 0.2419 -1.0000 -1.0000 3323030 1587072877.20 151.3675 59.9997 32.0000 1.9664 1.9727 416.7566 418.3646 0.2417 -1.0000 -1.0000 3323108 1587072877.30 151.3675 59.9997 32.0000 1.9654 1.9717 416.7578 418.3660 0.2418 -1.0000 -1.0000 3323217 1587072877.40 151.3675 59.9997 32.0000 1.9653 1.9716 416.8174 418.4260 0.2418 -1.0000 -1.0000 3323295 1587072877.50 151.3675 59.9997 32.0000 1.9663 1.9726 416.8550 418.4643 0.2420 -1.0000 -1.0000 3323358 1587072877.60 151.3675 59.9997 32.0000 1.9671 1.9733 416.8182 418.4273 0.2419 -1.0000 -1.0000 3323420 1587072877.70 151.3675 59.9997 32.0000 1.9656 1.9719 416.6588 418.2674 0.2419 -1.0000 -1.0000 3323499 1587072877.80 151.3675 59.9997 32.0000 1.9659 1.9722 416.8055 418.4141 0.2418 -1.0000 -1.0000 3323561 1587072877.90 151.3675 59.9997 32.0000 1.9662 1.9724 416.7715 418.3819 0.2420 -1.0000 -1.0000 3323623 1587072878.00 151.3675 59.9997 32.0000 1.9665 1.9728 416.7900 418.3980 0.2418 -1.0000 -1.0000 3323686 1587072878.10 151.3881 59.9997 32.0000 1.9666 1.9729 416.7710 418.3803 0.2420 -1.0000 -1.0000 3323748 1587072878.20 151.5456 59.9997 32.0000 1.9653 1.9715 416.8487 418.4575 0.2419 -1.0000 -1.0000 3323827 1587072878.30 151.5456 59.9997 32.0000 1.9656 1.9718 416.9545 418.5653 0.2421 -1.0000 -1.0000 3323904 1587072878.40 151.5456 59.9997 32.0000 1.9648 1.9711 416.9912 418.6016 0.2420 -1.0000 -1.0000 3323967 1587072878.50 151.5456 59.9997 32.0000 1.9653 1.9716 416.8325 418.4431 0.2421 -1.0000 -1.0000 3324030 1587072878.60 151.5456 59.9997 32.0000 1.9665 1.9728 416.7379 418.3482 0.2421 -1.0000 -1.0000 3324154 1587072878.70 151.5245 59.9997 32.0000 1.9661 1.9723 416.7807 418.3911 0.2421 -1.0000 -1.0000 3324217 1587072878.80 151.5195 59.9997 32.0000 1.9651 1.9713 416.8333 418.4433 0.2421 -1.0000 -1.0000 3324280 1587072878.90 151.5195 59.9997 32.0000 1.9649 1.9711 416.7539 418.3639 0.2420 -1.0000 -1.0000 3324358 1587072879.00 151.5025 59.9997 32.0000 1.9660 1.9722 416.6697 418.2794 0.2421 -1.0000 -1.0000 3324420 1587072879.10 151.4066 59.9997 32.0000 1.9658 1.9721 416.9186 418.5278 0.2419 -1.0000 -1.0000 3324483 1587072879.20 151.4066 59.9997 32.0000 1.9659 1.9721 416.8927 418.5025 0.2420 -1.0000 -1.0000 3324967 1587072879.30 151.4066 59.9997 32.0000 1.9653 1.9716 416.8926 418.5032 0.2421 -1.0000 -1.0000 3325029 1587072879.40 151.4066 59.9997 32.0000 1.9661 1.9723 416.7499 418.3602 0.2421 -1.0000 -1.0000 3325107 1587072879.50 151.4066 59.9997 32.0000 1.9669 1.9731 416.6803 418.2909 0.2422 -1.0000 -1.0000 3325170 1587072879.60 151.4066 59.9997 32.0000 1.9661 1.9723 416.7633 418.3724 0.2419 -1.0000 -1.0000 3325232 1587072879.70 151.4066 59.9997 32.0000 1.9658 1.9721 416.9509 418.5616 0.2420 -1.0000 -1.0000 3325420 1587072879.80 151.4066 59.9997 32.0000 1.9657 1.9719 416.9027 418.5124 0.2420 -1.0000 -1.0000 3325482 1587072879.90 151.4066 59.9997 32.0000 1.9662 1.9724 416.7207 418.3286 0.2417 -1.0000 -1.0000 3325545 1587072880.00 151.4235 59.9997 32.0000 1.9667 1.9729 416.7374 418.3466 0.2419 -1.0000 -1.0000 3325607 1587072880.10 151.4351 59.9997 32.0000 1.9657 1.9720 416.9579 418.5668 0.2418 -1.0000 -1.0000 3325670 1587072880.20 151.4351 59.9997 32.0000 1.9659 1.9722 416.8847 418.4937 0.2419 -1.0000 -1.0000 3325904 1587072880.30 151.4351 59.9997 32.0000 1.9663 1.9726 416.7119 418.3205 0.2418 -1.0000 -1.0000 3325982 1587072880.40 151.4351 59.9997 32.0000 1.9658 1.9720 416.6928 418.2998 0.2416 -1.0000 -1.0000 3326045 1587072880.50 151.4351 59.9997 32.0000 1.9652 1.9714 416.9366 418.5430 0.2414 -1.0000 -1.0000 3326107 1587072880.60 151.5044 59.9998 32.0000 1.9653 1.9715 416.8742 418.4807 0.2415 -1.0000 -1.0000 3326170 1587072880.70 151.4381 59.9998 32.0000 1.9666 1.9728 416.6853 418.2910 0.2415 -1.0000 -1.0000 3326419 1587072880.80 151.4381 59.9998 32.0000 1.9660 1.9722 416.7218 418.3274 0.2414 -1.0000 -1.0000 3326482 1587072880.90 151.4381 59.9998 32.0000 1.9656 1.9718 416.8595 418.4643 0.2413 -1.0000 -1.0000 3326560 1587072881.00 151.4381 59.9998 32.0000 1.9655 1.9717 416.9544 418.5609 0.2414 -1.0000 -1.0000 3326607 1587072881.10 151.4381 59.9998 32.0000 1.9662 1.9724 416.9577 418.5637 0.2413 -1.0000 -1.0000 3326685 1587072881.20 151.4570 59.9998 32.0000 1.9661 1.9724 416.7432 418.3485 0.2414 -1.0000 -1.0000 3326919 1587072881.30 151.4594 59.9998 32.0000 1.9660 1.9722 416.8199 418.4257 0.2413 -1.0000 -1.0000 3326982 1587072881.40 151.4594 59.9998 32.0000 1.9654 1.9717 416.9291 418.5338 0.2411 -1.0000 -1.0000 3327045 1587072881.50 151.4489 59.9998 32.0000 1.9659 1.9721 416.9298 418.5345 0.2412 -1.0000 -1.0000 3327107 1587072881.60 151.4834 59.9998 32.0000 1.9666 1.9728 416.8211 418.4263 0.2413 -1.0000 -1.0000 3327169 1587072881.70 151.4834 59.9998 32.0000 1.9663 1.9726 416.7407 418.3457 0.2413 -1.0000 -1.0000 3327248 1587072881.80 151.5090 59.9998 32.0000 1.9656 1.9718 416.8982 418.5023 0.2411 -1.0000 -1.0000 3327310 1587072881.90 151.5750 59.9998 32.0000 1.9654 1.9716 417.0045 418.6090 0.2410 -1.0000 -1.0000 3327372 1587072882.00 151.5750 59.9998 32.0000 1.9656 1.9718 416.8692 418.4719 0.2409 -1.0000 -1.0000 3327451 1587072882.10 151.5750 59.9998 32.0000 1.9669 1.9731 416.7030 418.3075 0.2412 -1.0000 -1.0000 3327513 1587072882.20 151.5750 59.9998 32.0000 1.9658 1.9720 416.8805 418.4838 0.2409 -1.0000 -1.0000 3327700 1587072882.30 151.5750 59.9998 32.0000 1.9655 1.9717 416.8302 418.4334 0.2411 -1.0000 -1.0000 3327779 1587072882.40 151.5750 59.9998 32.0000 1.9662 1.9724 416.6883 418.2917 0.2411 -1.0000 -1.0000 3327841 1587072882.50 151.5750 59.9998 32.0000 1.9662 1.9724 416.7736 418.3766 0.2410 -1.0000 -1.0000 3327903 1587072882.60 151.5750 59.9998 32.0000 1.9659 1.9721 416.9341 418.5379 0.2411 -1.0000 -1.0000 3327966 1587072882.70 151.4542 59.9998 32.0000 1.9660 1.9722 416.8626 418.4658 0.2410 -1.0000 -1.0000 3328450 1587072882.80 151.4542 59.9998 32.0000 1.9666 1.9728 416.7661 418.3702 0.2412 -1.0000 -1.0000 3328513 1587072882.90 151.4542 59.9998 32.0000 1.9662 1.9724 416.7710 418.3758 0.2413 -1.0000 -1.0000 3328591 1587072883.00 151.4542 59.9998 32.0000 1.9659 1.9721 416.9194 418.5231 0.2410 -1.0000 -1.0000 3328654 1587072883.10 151.5464 59.9998 32.0000 1.9660 1.9722 416.9741 418.5781 0.2411 -1.0000 -1.0000 3328716 1587072883.20 151.5841 59.9998 32.0000 1.9654 1.9716 416.9675 418.5717 0.2411 -1.0000 -1.0000 3328794 1587072883.30 151.5841 59.9998 32.0000 1.9662 1.9724 416.7467 418.3506 0.2411 -1.0000 -1.0000 3329200 1587072883.40 151.5841 59.9998 32.0000 1.9662 1.9724 416.7800 418.3830 0.2410 -1.0000 -1.0000 3329278 1587072883.50 151.5841 59.9998 32.0000 1.9653 1.9715 416.9505 418.5539 0.2410 -1.0000 -1.0000 3329341 1587072883.60 151.5823 59.9998 32.0000 1.9657 1.9720 416.8787 418.4829 0.2411 -1.0000 -1.0000 3329403 1587072883.70 151.4988 59.9998 32.0000 1.9666 1.9728 416.8785 418.4827 0.2411 -1.0000 -1.0000 3329466 1587072883.80 151.4988 59.9998 32.0000 1.9665 1.9727 416.8195 418.4225 0.2409 -1.0000 -1.0000 3329528 1587072883.90 151.4987 59.9998 32.0000 1.9658 1.9720 416.8894 418.4923 0.2409 -1.0000 -1.0000 3329591 1587072884.00 151.4969 59.9998 32.0000 1.9658 1.9720 417.0545 418.6580 0.2410 -1.0000 -1.0000 3329669 1587072884.10 151.4969 59.9998 32.0000 1.9659 1.9721 417.0459 418.6489 0.2409 -1.0000 -1.0000 3329731 1587072884.20 151.4969 59.9998 32.0000 1.9665 1.9728 416.8444 418.4480 0.2411 -1.0000 -1.0000 3329794 1587072884.30 151.4969 59.9998 32.0000 1.9664 1.9727 416.7857 418.3889 0.2409 -1.0000 -1.0000 3330512 1587072884.40 151.4969 59.9998 32.0000 1.9658 1.9721 416.8490 418.4525 0.2410 -1.0000 -1.0000 3330575 1587072884.50 151.5111 59.9998 32.0000 1.9656 1.9718 416.8719 418.4750 0.2410 -1.0000 -1.0000 3330637 1587072884.60 151.5115 59.9998 32.0000 1.9663 1.9725 416.9000 418.5032 0.2409 -1.0000 -1.0000 3330700 1587072884.70 151.5115 59.9998 32.0000 1.9668 1.9730 416.7285 418.3318 0.2411 -1.0000 -1.0000 3330762 1587072884.80 151.5115 59.9998 32.0000 1.9660 1.9722 416.8461 418.4480 0.2408 -1.0000 -1.0000 3330825 1587072884.90 151.5115 59.9998 32.0000 1.9649 1.9711 416.9266 418.5289 0.2408 -1.0000 -1.0000 3330903 1587072885.00 151.5230 59.9999 32.0000 1.9652 1.9714 416.9577 418.5591 0.2406 -1.0000 -1.0000 3330965 1587072885.10 151.5718 60.0003 32.0000 1.9663 1.9725 416.8658 418.4676 0.2408 -1.0000 -1.0000 3331028 1587072885.20 151.5718 60.0003 32.0000 1.9661 1.9723 416.7970 418.3985 0.2407 -1.0000 -1.0000 3331106 1587072885.30 151.5718 60.0003 32.0000 1.9660 1.9722 416.8518 418.4529 0.2407 -1.0000 -1.0000 3331168 1587072885.40 151.5718 60.0003 32.0000 1.9651 1.9713 417.0450 418.6476 0.2407 -1.0000 -1.0000 3331231 1587072885.50 151.5718 60.0003 32.0000 1.9655 1.9717 416.9492 418.5502 0.2406 -1.0000 -1.0000 3331293 1587072885.60 151.5718 60.0003 32.0000 1.9661 1.9723 416.9050 418.5063 0.2407 -1.0000 -1.0000 3331356 1587072885.70 151.4795 60.0003 32.0000 1.9653 1.9715 416.9344 418.5354 0.2406 -1.0000 -1.0000 3331434 1587072885.80 151.4699 60.0003 32.0000 1.9651 1.9713 417.0597 418.6605 0.2405 -1.0000 -1.0000 3331668 1587072885.90 151.4699 60.0003 32.0000 1.9661 1.9723 416.9422 418.5432 0.2406 -1.0000 -1.0000 3331731 1587072886.00 151.4699 60.0003 32.0000 1.9667 1.9729 416.7866 418.3857 0.2405 -1.0000 -1.0000 3331793 1587072886.10 151.4699 60.0003 32.0000 1.9666 1.9728 416.8946 418.4951 0.2405 -1.0000 -1.0000 3331856 1587072886.20 151.4816 60.0003 32.0000 1.9658 1.9720 417.0265 418.6270 0.2406 -1.0000 -1.0000 3331918 1587072886.30 151.6030 60.0003 32.0000 1.9656 1.9718 417.0310 418.6334 0.2407 -1.0000 -1.0000 3332231 1587072886.40 151.6030 60.0003 32.0000 1.9666 1.9728 416.9368 418.5377 0.2406 -1.0000 -1.0000 3332293 1587072886.50 151.6030 60.0003 32.0000 1.9667 1.9730 416.7757 418.3770 0.2408 -1.0000 -1.0000 3332356 1587072886.60 151.6030 60.0003 32.0000 1.9663 1.9725 416.8044 418.4042 0.2406 -1.0000 -1.0000 3332434 1587072886.70 151.6030 60.0003 32.0000 1.9659 1.9721 416.9472 418.5486 0.2407 -1.0000 -1.0000 3332496 1587072886.80 151.5086 60.0003 32.0000 1.9659 1.9721 416.8745 418.4757 0.2407 -1.0000 -1.0000 3332668 1587072886.90 151.5086 60.0003 32.0000 1.9665 1.9727 416.7955 418.3963 0.2406 -1.0000 -1.0000 3332731 1587072887.00 151.5086 60.0003 32.0000 1.9661 1.9724 416.7995 418.4000 0.2406 -1.0000 -1.0000 3332793 1587072887.10 151.5086 60.0003 32.0000 1.9655 1.9717 416.9389 418.5405 0.2407 -1.0000 -1.0000 3332855 1587072887.20 151.5086 60.0003 32.0000 1.9658 1.9720 416.9803 418.5813 0.2406 -1.0000 -1.0000 3332934 1587072887.30 151.5086 60.0003 32.0000 1.9663 1.9725 416.8096 418.4111 0.2408 -1.0000 -1.0000 3333418 1587072887.40 151.4591 60.0003 32.0000 1.9668 1.9731 416.7573 418.3598 0.2409 -1.0000 -1.0000 3333496 1587072887.50 151.4591 60.0003 32.0000 1.9662 1.9724 416.7698 418.3703 0.2407 -1.0000 -1.0000 3333558 1587072887.60 151.4591 60.0003 32.0000 1.9653 1.9715 416.9205 418.5231 0.2408 -1.0000 -1.0000 3333621 1587072887.70 151.4591 60.0003 32.0000 1.9663 1.9725 416.9180 418.5203 0.2408 -1.0000 -1.0000 3333699 1587072887.80 151.4591 60.0003 32.0000 1.9675 1.9737 416.8196 418.4210 0.2408 -1.0000 -1.0000 3333761 1587072887.90 151.5298 60.0003 32.0000 1.9659 1.9722 416.8692 418.4714 0.2408 -1.0000 -1.0000 3333824 1587072888.00 151.5553 60.0003 32.0000 1.9654 1.9716 416.9397 418.5431 0.2410 -1.0000 -1.0000 3333887 1587072888.10 151.5553 60.0003 32.0000 1.9658 1.9721 416.8675 418.4705 0.2410 -1.0000 -1.0000 3333949 1587072888.20 151.5553 60.0003 32.0000 1.9672 1.9734 416.7185 418.3219 0.2411 -1.0000 -1.0000 3334011 1587072888.30 151.5553 60.0003 32.0000 1.9655 1.9717 416.8079 418.4121 0.2411 -1.0000 -1.0000 3334090 1587072888.40 151.5553 60.0003 32.0000 1.9647 1.9709 416.9757 418.5798 0.2412 -1.0000 -1.0000 3334152 1587072888.50 151.4427 60.0003 32.0000 1.9662 1.9724 416.8222 418.4258 0.2409 -1.0000 -1.0000 3334214 1587072888.60 151.4427 60.0003 32.0000 1.9669 1.9731 416.9342 418.5387 0.2411 -1.0000 -1.0000 3334293 1587072888.70 151.4427 60.0003 32.0000 1.9674 1.9736 416.7249 418.3283 0.2412 -1.0000 -1.0000 3334355 1587072888.80 151.4427 60.0003 32.0000 1.9661 1.9724 416.7838 418.3876 0.2410 -1.0000 -1.0000 3334418 1587072888.90 151.4427 60.0003 32.0000 1.9657 1.9719 416.8139 418.4183 0.2412 -1.0000 -1.0000 3334699 1587072889.00 151.4312 60.0003 32.0000 1.9658 1.9720 416.8478 418.4527 0.2413 -1.0000 -1.0000 3334761 1587072889.10 151.4312 60.0003 32.0000 1.9667 1.9729 416.7470 418.3518 0.2413 -1.0000 -1.0000 3334824 1587072889.20 151.4312 60.0003 32.0000 1.9663 1.9725 416.8388 418.4431 0.2412 -1.0000 -1.0000 3334902 1587072889.30 151.4312 60.0003 32.0000 1.9647 1.9709 416.9255 418.5302 0.2412 -1.0000 -1.0000 3334964 1587072889.40 151.4312 60.0003 32.0000 1.9659 1.9721 416.8046 418.4094 0.2413 -1.0000 -1.0000 3335199 1587072889.50 151.4312 60.0003 32.0000 1.9670 1.9732 416.6380 418.2430 0.2413 -1.0000 -1.0000 3335261 1587072889.60 151.5146 59.9998 32.0000 1.9670 1.9733 416.7356 418.3394 0.2412 -1.0000 -1.0000 3335324 1587072889.70 151.5146 59.9998 32.0000 1.9666 1.9728 416.9086 418.5142 0.2413 -1.0000 -1.0000 3335402 1587072889.80 151.5146 59.9998 32.0000 1.9656 1.9718 416.8976 418.5033 0.2413 -1.0000 -1.0000 3335464 1587072889.90 151.5146 59.9998 32.0000 1.9661 1.9723 416.7304 418.3357 0.2414 -1.0000 -1.0000 3335683 1587072890.00 151.5146 59.9998 32.0000 1.9666 1.9729 416.7634 418.3691 0.2414 -1.0000 -1.0000 3335761 1587072890.10 151.5146 59.9998 32.0000 1.9660 1.9722 416.7355 418.3400 0.2413 -1.0000 -1.0000 3335824 1587072890.20 151.4914 59.9998 32.0000 1.9656 1.9719 416.9627 418.5687 0.2414 -1.0000 -1.0000 3335886 1587072890.30 151.4434 59.9998 32.0000 1.9666 1.9728 416.7812 418.3856 0.2411 -1.0000 -1.0000 3335964 1587072890.40 151.4434 59.9998 32.0000 1.9664 1.9726 416.6598 418.2651 0.2414 -1.0000 -1.0000 3336167 1587072890.50 151.4434 59.9998 32.0000 1.9655 1.9717 416.7546 418.3586 0.2412 -1.0000 -1.0000 3336230 1587072890.60 151.4434 59.9998 32.0000 1.9651 1.9714 416.9397 418.5449 0.2412 -1.0000 -1.0000 3336308 1587072890.70 151.4434 59.9998 32.0000 1.9663 1.9725 416.9019 418.5080 0.2413 -1.0000 -1.0000 3336370 1587072890.80 151.5544 59.9998 32.0000 1.9667 1.9729 416.7000 418.3040 0.2412 -1.0000 -1.0000 3336433 1587072890.90 151.5544 59.9998 32.0000 1.9654 1.9716 416.7829 418.3865 0.2410 -1.0000 -1.0000 3336667 1587072891.00 151.5544 59.9998 32.0000 1.9650 1.9712 416.9028 418.5066 0.2411 -1.0000 -1.0000 3336730 1587072891.10 151.5544 59.9998 32.0000 1.9654 1.9716 416.9239 418.5289 0.2411 -1.0000 -1.0000 3336792 1587072891.20 151.5544 59.9998 32.0000 1.9657 1.9719 416.8459 418.4492 0.2410 -1.0000 -1.0000 3336870 1587072891.30 151.5544 59.9998 32.0000 1.9657 1.9719 416.7468 418.3488 0.2410 -1.0000 -1.0000 3336933 1587072891.40 151.4799 59.9998 32.0000 1.9655 1.9717 416.7936 418.3968 0.2409 -1.0000 -1.0000 3337667 1587072891.50 151.4799 59.9998 32.0000 1.9658 1.9720 416.9377 418.5405 0.2409 -1.0000 -1.0000 3337730 1587072891.60 151.4799 59.9998 32.0000 1.9660 1.9722 416.8737 418.4763 0.2409 -1.0000 -1.0000 3337792 1587072891.70 151.4799 59.9998 32.0000 1.9660 1.9722 416.6934 418.2957 0.2410 -1.0000 -1.0000 3337870 1587072891.80 151.4799 59.9998 32.0000 1.9663 1.9725 416.7605 418.3623 0.2408 -1.0000 -1.0000 3337933 1587072891.90 151.4620 59.9998 32.0000 1.9658 1.9721 416.7707 418.3726 0.2407 -1.0000 -1.0000 3337995 1587072892.00 151.4568 59.9998 32.0000 1.9649 1.9711 416.8279 418.4291 0.2408 -1.0000 -1.0000 3338058 1587072892.10 151.4568 59.9998 32.0000 1.9662 1.9724 416.7616 418.3621 0.2406 -1.0000 -1.0000 3338120 1587072892.20 151.4568 59.9998 32.0000 1.9666 1.9728 416.7043 418.3062 0.2409 -1.0000 -1.0000 3338183 1587072892.30 151.4568 59.9998 32.0000 1.9668 1.9730 416.7373 418.3392 0.2408 -1.0000 -1.0000 3338261 1587072892.40 151.4702 59.9998 32.0000 1.9660 1.9722 416.8920 418.4936 0.2407 -1.0000 -1.0000 3338323 1587072892.50 151.5271 59.9998 32.0000 1.9665 1.9727 416.8584 418.4595 0.2407 -1.0000 -1.0000 3338386 1587072892.60 151.5271 59.9998 32.0000 1.9665 1.9727 416.7358 418.3364 0.2406 -1.0000 -1.0000 3338464 1587072892.70 151.5271 59.9998 32.0000 1.9667 1.9729 416.7015 418.3026 0.2407 -1.0000 -1.0000 3338526 1587072892.80 151.5271 59.9998 32.0000 1.9659 1.9721 416.9103 418.5106 0.2406 -1.0000 -1.0000 3338589 1587072892.90 151.5271 59.9998 32.0000 1.9660 1.9722 416.9359 418.5373 0.2406 -1.0000 -1.0000 3338651 1587072893.00 151.5514 59.9998 32.0000 1.9668 1.9730 416.9773 418.5787 0.2407 -1.0000 -1.0000 3338713 1587072893.10 151.5514 59.9998 32.0000 1.9676 1.9738 416.7522 418.3532 0.2407 -1.0000 -1.0000 3338791 1587072893.20 151.5514 59.9998 32.0000 1.9671 1.9733 416.7911 418.3908 0.2405 -1.0000 -1.0000 3338854 1587072893.30 151.5514 59.9998 32.0000 1.9662 1.9724 416.8874 418.4877 0.2405 -1.0000 -1.0000 3338916 1587072893.40 151.5514 59.9998 32.0000 1.9657 1.9719 416.9908 418.5906 0.2403 -1.0000 -1.0000 3338995 1587072893.50 151.5514 59.9998 32.0000 1.9669 1.9732 416.8298 418.4291 0.2405 -1.0000 -1.0000 3339166 1587072893.60 151.5576 59.9998 32.0000 1.9679 1.9741 416.6956 418.2954 0.2406 -1.0000 -1.0000 3339229 1587072893.70 151.5926 59.9998 32.0000 1.9675 1.9738 416.8446 418.4450 0.2406 -1.0000 -1.0000 3339307 1587072893.80 151.5926 59.9998 32.0000 1.9669 1.9731 416.9756 418.5759 0.2404 -1.0000 -1.0000 3339369 1587072893.90 151.5926 59.9998 32.0000 1.9670 1.9732 417.0215 418.6224 0.2405 -1.0000 -1.0000 3339432 1587072894.00 151.5926 59.9998 32.0000 1.9670 1.9732 416.8369 418.4369 0.2405 -1.0000 -1.0000 3339510 1587072894.10 151.5926 59.9998 32.0000 1.9670 1.9732 416.7628 418.3621 0.2404 -1.0000 -1.0000 3339573 1587072894.20 151.6405 59.9998 32.0000 1.9668 1.9730 416.8788 418.4790 0.2406 -1.0000 -1.0000 3339635 1587072894.30 151.6405 59.9998 32.0000 1.9658 1.9720 417.0374 418.6388 0.2406 -1.0000 -1.0000 3339698 1587072894.40 151.6405 59.9998 32.0000 1.9663 1.9725 416.9623 418.5637 0.2407 -1.0000 -1.0000 3339760 1587072894.50 151.6405 59.9998 32.0000 1.9668 1.9730 416.8583 418.4597 0.2406 -1.0000 -1.0000 3340197 1587072894.60 151.6405 59.9998 32.0000 1.9672 1.9734 416.8180 418.4177 0.2405 -1.0000 -1.0000 3340276 1587072894.70 151.5824 60.0000 32.0000 1.9664 1.9726 417.0102 418.6115 0.2406 -1.0000 -1.0000 3340338 1587072894.80 151.5521 60.0001 32.0000 1.9657 1.9719 416.9570 418.5576 0.2405 -1.0000 -1.0000 3340400 1587072894.90 151.5521 60.0001 32.0000 1.9654 1.9716 416.8346 418.4344 0.2406 -1.0000 -1.0000 3340479 1587072895.00 151.5521 60.0001 32.0000 1.9671 1.9733 416.7519 418.3528 0.2407 -1.0000 -1.0000 3340682 1587072895.10 151.5521 60.0001 32.0000 1.9660 1.9722 416.7041 418.3056 0.2408 -1.0000 -1.0000 3340744 1587072895.20 151.5521 60.0001 32.0000 1.9661 1.9723 416.8992 418.5011 0.2407 -1.0000 -1.0000 3340807 1587072895.30 151.4177 60.0001 32.0000 1.9653 1.9715 416.9862 418.5870 0.2406 -1.0000 -1.0000 3340869 1587072895.40 151.4177 60.0001 32.0000 1.9655 1.9717 416.9091 418.5114 0.2409 -1.0000 -1.0000 3340947 1587072895.50 151.4177 60.0001 32.0000 1.9663 1.9725 416.7349 418.3370 0.2409 -1.0000 -1.0000 3341244 1587072895.60 151.4177 60.0001 32.0000 1.9660 1.9722 416.6989 418.3000 0.2407 -1.0000 -1.0000 3341307 1587072895.70 151.4177 60.0001 32.0000 1.9651 1.9713 416.8258 418.4265 0.2407 -1.0000 -1.0000 3341369 1587072895.80 151.4922 60.0001 32.0000 1.9665 1.9727 416.8003 418.4024 0.2409 -1.0000 -1.0000 3341432 1587072895.90 151.4922 60.0001 32.0000 1.9668 1.9730 416.6430 418.2443 0.2408 -1.0000 -1.0000 3341494 1587072896.00 151.4922 60.0001 32.0000 1.9658 1.9720 416.6626 418.2651 0.2409 -1.0000 -1.0000 3341697 1587072896.10 151.4922 60.0001 32.0000 1.9650 1.9713 416.9028 418.5056 0.2409 -1.0000 -1.0000 3341760 1587072896.20 151.4922 60.0001 32.0000 1.9661 1.9723 416.9613 418.5648 0.2410 -1.0000 -1.0000 3341822 1587072896.30 151.4998 60.0001 32.0000 1.9666 1.9728 416.8996 418.5026 0.2409 -1.0000 -1.0000 3341900 1587072896.40 151.5442 60.0001 32.0000 1.9664 1.9726 416.6858 418.2881 0.2410 -1.0000 -1.0000 3341963 1587072896.50 151.5442 60.0001 32.0000 1.9660 1.9722 416.7683 418.3691 0.2406 -1.0000 -1.0000 3342025 1587072896.60 151.5442 60.0001 32.0000 1.9654 1.9716 416.9643 418.5672 0.2409 -1.0000 -1.0000 3342447 1587072896.70 151.5442 60.0001 32.0000 1.9661 1.9723 416.9669 418.5708 0.2411 -1.0000 -1.0000 3342494 1587072896.80 151.5442 60.0001 32.0000 1.9670 1.9732 416.7913 418.3937 0.2409 -1.0000 -1.0000 3342556 1587072896.90 151.4278 60.0001 32.0000 1.9657 1.9719 416.9456 418.5483 0.2409 -1.0000 -1.0000 3342634 1587072897.00 151.4278 60.0001 32.0000 1.9660 1.9722 416.7855 418.3879 0.2409 -1.0000 -1.0000 3342697 1587072897.10 151.4278 60.0001 32.0000 1.9662 1.9724 416.7277 418.3291 0.2408 -1.0000 -1.0000 3342931 1587072897.20 151.4278 60.0001 32.0000 1.9661 1.9723 416.7332 418.3358 0.2409 -1.0000 -1.0000 3342994 1587072897.30 151.4278 60.0001 32.0000 1.9655 1.9717 416.8963 418.4977 0.2407 -1.0000 -1.0000 3343056 1587072897.40 151.4278 60.0001 32.0000 1.9652 1.9714 416.9797 418.5809 0.2406 -1.0000 -1.0000 3343134 1587072897.50 151.5387 60.0001 32.0000 1.9656 1.9718 416.9207 418.5226 0.2408 -1.0000 -1.0000 3343197 1587072897.60 151.5387 60.0001 32.0000 1.9661 1.9723 416.7580 418.3587 0.2406 -1.0000 -1.0000 3343416 1587072897.70 151.5387 60.0001 32.0000 1.9666 1.9728 416.7002 418.3000 0.2406 -1.0000 -1.0000 3343494 1587072897.80 151.5387 60.0001 32.0000 1.9661 1.9723 416.7691 418.3691 0.2405 -1.0000 -1.0000 3343556 1587072897.90 151.5387 60.0001 32.0000 1.9660 1.9722 416.8417 418.4411 0.2405 -1.0000 -1.0000 3343619 1587072898.00 151.5505 60.0001 32.0000 1.9655 1.9717 416.7936 418.3926 0.2404 -1.0000 -1.0000 3343697 1587072898.10 151.5609 60.0001 32.0000 1.9661 1.9723 416.7804 418.3787 0.2403 -1.0000 -1.0000 3343994 1587072898.20 151.5609 60.0001 32.0000 1.9663 1.9725 416.6552 418.2531 0.2402 -1.0000 -1.0000 3344056 1587072898.30 151.5609 60.0001 32.0000 1.9657 1.9719 416.7368 418.3336 0.2401 -1.0000 -1.0000 3344118 1587072898.40 151.5609 60.0001 32.0000 1.9652 1.9714 416.8971 418.4960 0.2402 -1.0000 -1.0000 3344181 1587072898.50 151.5609 60.0001 32.0000 1.9658 1.9720 416.9135 418.5117 0.2403 -1.0000 -1.0000 3344244 1587072898.60 151.4990 60.0001 32.0000 1.9654 1.9716 416.8570 418.4540 0.2401 -1.0000 -1.0000 3344431 1587072898.70 151.4990 60.0001 32.0000 1.9666 1.9728 416.8638 418.4615 0.2402 -1.0000 -1.0000 3344494 1587072898.80 151.4990 60.0001 32.0000 1.9663 1.9725 416.7816 418.3773 0.2398 -1.0000 -1.0000 3344556 1587072898.90 151.4990 60.0001 32.0000 1.9654 1.9716 416.7924 418.3880 0.2399 -1.0000 -1.0000 3344634 1587072899.00 151.4990 60.0001 32.0000 1.9654 1.9716 416.9654 418.5619 0.2398 -1.0000 -1.0000 3344697 1587072899.10 151.4133 60.0001 32.0000 1.9660 1.9722 416.8196 418.4154 0.2400 -1.0000 -1.0000 3344931 1587072899.20 151.4081 60.0001 32.0000 1.9666 1.9728 416.8262 418.4205 0.2396 -1.0000 -1.0000 3345009 1587072899.30 151.4081 60.0001 32.0000 1.9652 1.9714 416.8702 418.4643 0.2396 -1.0000 -1.0000 3345056 1587072899.40 151.4081 60.0001 32.0000 1.9656 1.9718 416.9151 418.5084 0.2394 -1.0000 -1.0000 3345134 1587072899.50 151.4081 60.0001 32.0000 1.9660 1.9722 416.8819 418.4752 0.2395 -1.0000 -1.0000 3345196 1587072899.60 151.4081 60.0001 32.0000 1.9675 1.9736 416.7277 418.3199 0.2394 -1.0000 -1.0000 3345525 1587072899.70 151.5422 60.0000 32.0000 1.9666 1.9728 416.7359 418.3275 0.2393 -1.0000 -1.0000 3345602 1587072899.80 151.5422 60.0000 32.0000 1.9661 1.9723 416.9581 418.5499 0.2393 -1.0000 -1.0000 3345665 1587072899.90 151.5422 60.0000 32.0000 1.9658 1.9720 416.9251 418.5182 0.2395 -1.0000 -1.0000 3345728 1587072900.00 151.5422 60.0000 32.0000 1.9656 1.9718 416.7663 418.3586 0.2393 -1.0000 -1.0000 3345806 1587072900.10 151.5422 60.0000 32.0000 1.9662 1.9724 416.7062 418.2970 0.2392 -1.0000 -1.0000 3345868 1587072900.20 151.3788 60.0000 32.0000 1.9662 1.9724 416.7970 418.3872 0.2391 -1.0000 -1.0000 3346025 1587072900.30 151.3788 60.0000 32.0000 1.9660 1.9722 416.9149 418.5068 0.2394 -1.0000 -1.0000 3346087 1587072900.40 151.3788 60.0000 32.0000 1.9652 1.9713 416.8645 418.4566 0.2393 -1.0000 -1.0000 3346150 1587072900.50 151.3788 60.0000 32.0000 1.9662 1.9723 416.7606 418.3511 0.2391 -1.0000 -1.0000 3346212 1587072900.60 151.3788 60.0000 32.0000 1.9652 1.9714 416.7138 418.3038 0.2391 -1.0000 -1.0000 3346290 1587072900.70 151.3788 60.0000 32.0000 1.9658 1.9720 416.9233 418.5141 0.2391 -1.0000 -1.0000 3346353 1587072900.80 151.4774 60.0000 32.0000 1.9657 1.9718 417.0289 418.6204 0.2391 -1.0000 -1.0000 3346415 1587072900.90 151.5206 60.0000 32.0000 1.9660 1.9722 416.8945 418.4858 0.2392 -1.0000 -1.0000 3346493 1587072901.00 151.5206 60.0000 32.0000 1.9657 1.9719 416.7101 418.3001 0.2391 -1.0000 -1.0000 3346556 1587072901.10 151.5206 60.0000 32.0000 1.9660 1.9722 416.8504 418.4411 0.2391 -1.0000 -1.0000 3346618 1587072901.20 151.5206 60.0000 32.0000 1.9655 1.9717 416.9017 418.4914 0.2390 -1.0000 -1.0000 3346696 1587072901.30 151.5206 60.0000 32.0000 1.9657 1.9719 416.9379 418.5300 0.2393 -1.0000 -1.0000 3346759 1587072901.40 151.5420 60.0000 32.0000 1.9662 1.9724 416.7288 418.3204 0.2392 -1.0000 -1.0000 3346837 1587072901.50 151.5420 60.0000 32.0000 1.9652 1.9714 416.7899 418.3797 0.2390 -1.0000 -1.0000 3346899 1587072901.60 151.5420 60.0000 32.0000 1.9650 1.9712 416.9125 418.5038 0.2392 -1.0000 -1.0000 3346962 1587072901.70 151.5420 60.0000 32.0000 1.9658 1.9720 416.8782 418.4703 0.2393 -1.0000 -1.0000 3347446 1587072901.80 151.5420 60.0000 32.0000 1.9661 1.9723 416.7981 418.3900 0.2393 -1.0000 -1.0000 3347508 1587072901.90 151.4536 60.0000 32.0000 1.9662 1.9724 416.6574 418.2487 0.2393 -1.0000 -1.0000 3347571 1587072902.00 151.4394 60.0000 32.0000 1.9657 1.9719 416.6871 418.2790 0.2394 -1.0000 -1.0000 3347649 1587072902.10 151.4394 60.0000 32.0000 1.9651 1.9713 416.9352 418.5277 0.2393 -1.0000 -1.0000 3347711 1587072902.20 151.4394 60.0000 32.0000 1.9655 1.9717 416.9476 418.5403 0.2394 -1.0000 -1.0000 3347946 1587072902.30 151.4394 60.0000 32.0000 1.9657 1.9719 416.9890 418.5820 0.2394 -1.0000 -1.0000 3348024 1587072902.40 151.4432 60.0000 32.0000 1.9664 1.9726 416.7964 418.3902 0.2396 -1.0000 -1.0000 3348087 1587072902.50 151.4585 60.0000 32.0000 1.9661 1.9723 416.8177 418.4113 0.2395 -1.0000 -1.0000 3348149 1587072902.60 151.4585 60.0000 32.0000 1.9654 1.9716 416.9114 418.5058 0.2397 -1.0000 -1.0000 3348211 1587072902.70 151.4585 60.0000 32.0000 1.9652 1.9714 416.9343 418.5291 0.2397 -1.0000 -1.0000 3348446 1587072902.80 151.4585 60.0000 32.0000 1.9667 1.9729 416.8530 418.4472 0.2396 -1.0000 -1.0000 3348508 1587072902.90 151.4585 60.0000 32.0000 1.9669 1.9730 416.7220 418.3149 0.2395 -1.0000 -1.0000 3348586 1587072903.00 151.4698 60.0000 32.0000 1.9657 1.9719 416.7706 418.3643 0.2395 -1.0000 -1.0000 3348633 1587072903.10 151.4698 60.0000 32.0000 1.9659 1.9721 416.8922 418.4862 0.2397 -1.0000 -1.0000 3348696 1587072903.20 151.4698 60.0000 32.0000 1.9647 1.9709 416.9741 418.5683 0.2396 -1.0000 -1.0000 3348946 1587072903.30 151.4698 60.0000 32.0000 1.9653 1.9715 416.8965 418.4926 0.2399 -1.0000 -1.0000 3349008 1587072903.40 151.4698 60.0000 32.0000 1.9660 1.9722 416.7568 418.3513 0.2397 -1.0000 -1.0000 3349086 1587072903.50 151.4698 60.0000 32.0000 1.9658 1.9720 416.6620 418.2563 0.2397 -1.0000 -1.0000 3349149 1587072903.60 151.4023 60.0000 32.0000 1.9650 1.9712 416.9225 418.5174 0.2397 -1.0000 -1.0000 3349211 1587072903.70 151.2816 60.0000 32.0000 1.9658 1.9719 416.8399 418.4348 0.2398 -1.0000 -1.0000 3349274 1587072903.80 151.2816 60.0000 32.0000 1.9655 1.9717 416.6813 418.2756 0.2397 -1.0000 -1.0000 3349664 1587072903.90 151.2816 60.0000 32.0000 1.9655 1.9717 416.7206 418.3150 0.2398 -1.0000 -1.0000 3349727 1587072904.00 151.2816 60.0000 32.0000 1.9649 1.9711 416.8815 418.4772 0.2398 -1.0000 -1.0000 3349805 1587072904.10 151.2816 60.0000 32.0000 1.9649 1.9710 416.8769 418.4704 0.2396 -1.0000 -1.0000 3349867 1587072904.20 151.5077 60.0000 32.0000 1.9662 1.9724 416.9065 418.5004 0.2395 -1.0000 -1.0000 3349930 1587072904.30 151.5077 60.0000 32.0000 1.9663 1.9725 416.7591 418.3512 0.2394 -1.0000 -1.0000 3349992 1587072904.40 151.5077 60.0000 32.0000 1.9658 1.9720 416.7147 418.3092 0.2397 -1.0000 -1.0000 3350055 1587072904.50 151.5077 60.0000 32.0000 1.9656 1.9718 416.8751 418.4697 0.2398 -1.0000 -1.0000 3350117 1587072904.60 151.5077 60.0000 32.0000 1.9653 1.9715 416.8734 418.4686 0.2398 -1.0000 -1.0000 3350195 1587072904.70 151.4518 59.9989 32.0000 1.9662 1.9724 416.6607 418.2547 0.2398 -1.0000 -1.0000 3350258 1587072904.80 151.4462 59.9988 32.0000 1.9659 1.9721 416.7594 418.3548 0.2399 -1.0000 -1.0000 3350648 1587072904.90 151.4462 59.9988 32.0000 1.9656 1.9718 416.8842 418.4787 0.2396 -1.0000 -1.0000 3350727 1587072905.00 151.4462 59.9988 32.0000 1.9647 1.9709 416.8382 418.4321 0.2397 -1.0000 -1.0000 3350789 1587072905.10 151.4462 59.9988 32.0000 1.9648 1.9710 416.7916 418.3854 0.2396 -1.0000 -1.0000 3350851 1587072905.20 151.4462 59.9988 32.0000 1.9662 1.9723 416.7805 418.3743 0.2396 -1.0000 -1.0000 3350929 1587072905.30 151.3503 59.9988 32.0000 1.9662 1.9723 416.6824 418.2753 0.2396 -1.0000 -1.0000 3351164 1587072905.40 151.3503 59.9988 32.0000 1.9647 1.9709 416.8335 418.4285 0.2398 -1.0000 -1.0000 3351226 1587072905.50 151.3503 59.9988 32.0000 1.9648 1.9710 416.8944 418.4909 0.2400 -1.0000 -1.0000 3351289 1587072905.60 151.3503 59.9988 32.0000 1.9656 1.9718 416.6962 418.2922 0.2400 -1.0000 -1.0000 3351351 1587072905.70 151.3503 59.9988 32.0000 1.9668 1.9730 416.7368 418.3323 0.2399 -1.0000 -1.0000 3351429 1587072905.80 151.4074 59.9988 32.0000 1.9658 1.9720 416.8560 418.4526 0.2400 -1.0000 -1.0000 3351664 1587072905.90 151.4218 59.9988 32.0000 1.9661 1.9723 416.9098 418.5074 0.2401 -1.0000 -1.0000 3351726 1587072906.00 151.4218 59.9988 32.0000 1.9648 1.9710 416.7753 418.3730 0.2402 -1.0000 -1.0000 3351789 1587072906.10 151.4218 59.9988 32.0000 1.9665 1.9727 416.7016 418.2982 0.2401 -1.0000 -1.0000 3351851 1587072906.20 151.4218 59.9988 32.0000 1.9656 1.9718 416.8028 418.4016 0.2403 -1.0000 -1.0000 3351929 1587072906.30 151.4218 59.9988 32.0000 1.9641 1.9703 416.9527 418.5499 0.2400 -1.0000 -1.0000 3352164 1587072906.40 151.4888 59.9988 32.0000 1.9663 1.9725 416.8818 418.4795 0.2402 -1.0000 -1.0000 3352226 1587072906.50 151.4888 59.9988 32.0000 1.9666 1.9728 416.6544 418.2526 0.2403 -1.0000 -1.0000 3352289 1587072906.60 151.4888 59.9988 32.0000 1.9660 1.9722 416.7667 418.3642 0.2402 -1.0000 -1.0000 3352351 1587072906.70 151.4888 59.9988 32.0000 1.9655 1.9717 416.8943 418.4912 0.2400 -1.0000 -1.0000 3352429 1587072906.80 151.4888 59.9988 32.0000 1.9655 1.9717 416.9085 418.5066 0.2402 -1.0000 -1.0000 3352492 1587072906.90 151.4753 59.9988 32.0000 1.9669 1.9731 416.7803 418.3777 0.2402 -1.0000 -1.0000 3352570 1587072907.00 151.4303 59.9988 32.0000 1.9657 1.9719 416.7950 418.3927 0.2402 -1.0000 -1.0000 3352632 1587072907.10 151.4303 59.9988 32.0000 1.9655 1.9717 416.8668 418.4653 0.2402 -1.0000 -1.0000 3352695 1587072907.20 151.4303 59.9988 32.0000 1.9661 1.9723 416.9251 418.5228 0.2402 -1.0000 -1.0000 3352757 1587072907.30 151.4303 59.9988 32.0000 1.9666 1.9728 416.8553 418.4523 0.2400 -1.0000 -1.0000 3352820 1587072907.40 151.4303 59.9988 32.0000 1.9664 1.9726 416.7540 418.3519 0.2402 -1.0000 -1.0000 3352898 1587072907.50 151.4633 59.9988 32.0000 1.9667 1.9729 416.7578 418.3550 0.2402 -1.0000 -1.0000 3352960 1587072907.60 151.4633 59.9988 32.0000 1.9658 1.9720 416.9493 418.5486 0.2404 -1.0000 -1.0000 3353023 1587072907.70 151.4633 59.9988 32.0000 1.9654 1.9716 416.9010 418.5001 0.2404 -1.0000 -1.0000 3353101 1587072907.80 151.4633 59.9988 32.0000 1.9669 1.9731 416.6996 418.2978 0.2403 -1.0000 -1.0000 3353163 1587072907.90 151.4633 59.9988 32.0000 1.9663 1.9725 416.7632 418.3616 0.2403 -1.0000 -1.0000 3353226 1587072908.00 151.4719 59.9988 32.0000 1.9654 1.9716 416.8178 418.4166 0.2403 -1.0000 -1.0000 3353288 1587072908.10 151.4758 59.9988 32.0000 1.9661 1.9723 416.7405 418.3381 0.2401 -1.0000 -1.0000 3353351 1587072908.20 151.4758 59.9988 32.0000 1.9665 1.9727 416.6823 418.2798 0.2403 -1.0000 -1.0000 3353413 1587072908.30 151.4758 59.9988 32.0000 1.9661 1.9723 416.7093 418.3079 0.2403 -1.0000 -1.0000 3353491 1587072908.40 151.4758 59.9988 32.0000 1.9652 1.9714 416.9343 418.5328 0.2402 -1.0000 -1.0000 3354241 1587072908.50 151.4758 59.9988 32.0000 1.9656 1.9718 416.9452 418.5438 0.2402 -1.0000 -1.0000 3354304 1587072908.60 151.4149 59.9988 32.0000 1.9662 1.9724 416.9177 418.5163 0.2402 -1.0000 -1.0000 3354382 1587072908.70 151.4149 59.9988 32.0000 1.9665 1.9727 416.7619 418.3592 0.2402 -1.0000 -1.0000 3354444 1587072908.80 151.4149 59.9988 32.0000 1.9665 1.9727 416.7147 418.3115 0.2401 -1.0000 -1.0000 3354507 1587072908.90 151.4149 59.9988 32.0000 1.9655 1.9717 416.8581 418.4559 0.2402 -1.0000 -1.0000 3354585 1587072909.00 151.4149 59.9988 32.0000 1.9653 1.9715 417.0127 418.6112 0.2402 -1.0000 -1.0000 3354648 1587072909.10 151.5159 59.9988 32.0000 1.9657 1.9719 416.8850 418.4823 0.2401 -1.0000 -1.0000 3354710 1587072909.20 151.5482 59.9988 32.0000 1.9660 1.9722 416.7368 418.3350 0.2403 -1.0000 -1.0000 3354773 1587072909.30 151.5482 59.9988 32.0000 1.9659 1.9721 417.0074 418.6069 0.2404 -1.0000 -1.0000 3354835 1587072909.40 151.5482 59.9988 32.0000 1.9658 1.9720 417.0275 418.6277 0.2405 -1.0000 -1.0000 3354928 1587072909.50 151.5482 59.9988 32.0000 1.9663 1.9725 416.9005 418.5007 0.2405 -1.0000 -1.0000 3354991 1587072909.60 151.5482 59.9988 32.0000 1.9665 1.9728 416.6892 418.2880 0.2404 -1.0000 -1.0000 3355053 1587072909.70 151.5445 59.9996 32.0000 1.9661 1.9723 416.6620 418.2593 0.2402 -1.0000 -1.0000 3355132 1587072909.80 151.5445 59.9996 32.0000 1.9652 1.9714 416.8246 418.4226 0.2403 -1.0000 -1.0000 3355194 1587072909.90 151.5445 59.9996 32.0000 1.9660 1.9722 416.9167 418.5158 0.2403 -1.0000 -1.0000 3355444 1587072910.00 151.5445 59.9996 32.0000 1.9658 1.9720 416.7938 418.3939 0.2406 -1.0000 -1.0000 3355506 1587072910.10 151.5445 59.9996 32.0000 1.9665 1.9727 416.7900 418.3908 0.2406 -1.0000 -1.0000 3355585 1587072910.20 151.5386 59.9996 32.0000 1.9668 1.9730 416.7796 418.3790 0.2404 -1.0000 -1.0000 3355647 1587072910.30 151.3828 59.9996 32.0000 1.9659 1.9721 416.9611 418.5609 0.2405 -1.0000 -1.0000 3355725 1587072910.40 151.3828 59.9996 32.0000 1.9652 1.9714 416.8981 418.4996 0.2407 -1.0000 -1.0000 3355772 1587072910.50 151.3828 59.9996 32.0000 1.9661 1.9723 416.7645 418.3644 0.2405 -1.0000 -1.0000 3355975 1587072910.60 151.3828 59.9996 32.0000 1.9659 1.9721 416.7758 418.3760 0.2406 -1.0000 -1.0000 3356038 1587072910.70 151.3828 59.9996 32.0000 1.9654 1.9716 417.0072 418.6083 0.2406 -1.0000 -1.0000 3356100 1587072910.80 151.4971 59.9996 32.0000 1.9661 1.9723 416.9583 418.5588 0.2405 -1.0000 -1.0000 3356163 1587072910.90 151.4971 59.9996 32.0000 1.9663 1.9725 416.9091 418.5096 0.2406 -1.0000 -1.0000 3356241 1587072911.00 151.4971 59.9996 32.0000 1.9662 1.9724 416.7880 418.3884 0.2406 -1.0000 -1.0000 3356428 1587072911.10 151.4971 59.9996 32.0000 1.9652 1.9714 416.8693 418.4703 0.2407 -1.0000 -1.0000 3356491 1587072911.20 151.4971 59.9996 32.0000 1.9645 1.9707 416.9299 418.5311 0.2406 -1.0000 -1.0000 3356569 1587072911.30 151.4694 59.9996 32.0000 1.9647 1.9709 416.9704 418.5715 0.2407 -1.0000 -1.0000 3356647 1587072911.40 151.4280 59.9996 32.0000 1.9653 1.9715 416.8242 418.4253 0.2407 -1.0000 -1.0000 3356725 1587072911.50 151.4280 59.9996 32.0000 1.9654 1.9716 416.7248 418.3244 0.2406 -1.0000 -1.0000 3357194 1587072911.60 151.4280 59.9996 32.0000 1.9646 1.9708 416.9458 418.5472 0.2405 -1.0000 -1.0000 3357272 1587072911.70 151.4280 59.9996 32.0000 1.9646 1.9708 416.9118 418.5118 0.2406 -1.0000 -1.0000 3357334 1587072911.80 151.4280 59.9996 32.0000 1.9662 1.9724 416.7523 418.3536 0.2408 -1.0000 -1.0000 3357412 1587072911.90 151.4155 59.9996 32.0000 1.9666 1.9728 416.7730 418.3737 0.2407 -1.0000 -1.0000 3357459 1587072912.00 151.4155 59.9996 32.0000 1.9659 1.9721 416.8153 418.4150 0.2404 -1.0000 -1.0000 3357662 1587072912.10 151.4155 59.9996 32.0000 1.9654 1.9716 416.8926 418.4937 0.2406 -1.0000 -1.0000 3357725 1587072912.20 151.4155 59.9996 32.0000 1.9656 1.9718 416.9704 418.5716 0.2407 -1.0000 -1.0000 3357787 1587072912.30 151.4155 59.9996 32.0000 1.9659 1.9721 416.9072 418.5085 0.2407 -1.0000 -1.0000 3357866 1587072912.40 151.4174 59.9996 32.0000 1.9661 1.9723 416.8126 418.4135 0.2407 -1.0000 -1.0000 3357928 1587072912.50 151.4182 59.9996 32.0000 1.9662 1.9724 416.8681 418.4688 0.2405 -1.0000 -1.0000 3358194 1587072912.60 151.4182 59.9996 32.0000 1.9656 1.9718 416.9819 418.5828 0.2406 -1.0000 -1.0000 3358272 1587072912.70 151.4182 59.9996 32.0000 1.9653 1.9715 416.8832 418.4865 0.2409 -1.0000 -1.0000 3358334 1587072912.80 151.4182 59.9996 32.0000 1.9655 1.9717 416.8883 418.4912 0.2410 -1.0000 -1.0000 3358396 1587072912.90 151.4182 59.9996 32.0000 1.9665 1.9727 416.7176 418.3206 0.2410 -1.0000 -1.0000 3358475 1587072913.00 151.4996 59.9996 32.0000 1.9661 1.9723 416.6545 418.2551 0.2407 -1.0000 -1.0000 3358693 1587072913.10 151.4996 59.9996 32.0000 1.9659 1.9721 416.8853 418.4875 0.2408 -1.0000 -1.0000 3358756 1587072913.20 151.4996 59.9996 32.0000 1.9648 1.9710 416.9515 418.5565 0.2412 -1.0000 -1.0000 3358834 1587072913.30 151.4996 59.9996 32.0000 1.9656 1.9718 416.9005 418.5041 0.2410 -1.0000 -1.0000 3358896 1587072913.40 151.4996 59.9996 32.0000 1.9668 1.9730 416.7543 418.3576 0.2411 -1.0000 -1.0000 3358959 1587072913.50 151.4960 59.9996 32.0000 1.9658 1.9720 416.6969 418.2986 0.2409 -1.0000 -1.0000 3359443 1587072913.60 151.4952 59.9996 32.0000 1.9655 1.9718 416.8400 418.4423 0.2409 -1.0000 -1.0000 3359505 1587072913.70 151.4952 59.9996 32.0000 1.9655 1.9717 417.0166 418.6199 0.2410 -1.0000 -1.0000 3359584 1587072913.80 151.4952 59.9996 32.0000 1.9659 1.9721 416.8289 418.4329 0.2411 -1.0000 -1.0000 3359646 1587072913.90 151.4952 59.9996 32.0000 1.9667 1.9729 416.6972 418.3009 0.2411 -1.0000 -1.0000 3359709 1587072914.00 151.4952 59.9996 32.0000 1.9654 1.9716 416.8253 418.4296 0.2412 -1.0000 -1.0000 3359787 1587072914.10 151.4093 59.9996 32.0000 1.9650 1.9712 416.9201 418.5232 0.2410 -1.0000 -1.0000 3359849 1587072914.20 151.4093 59.9996 32.0000 1.9654 1.9716 416.9558 418.5601 0.2411 -1.0000 -1.0000 3359912 1587072914.30 151.4093 59.9996 32.0000 1.9659 1.9721 416.8327 418.4363 0.2411 -1.0000 -1.0000 3359974 1587072914.40 151.4093 59.9996 32.0000 1.9665 1.9727 416.6884 418.2922 0.2411 -1.0000 -1.0000 3400037 1587072914.50 151.4093 59.9996 32.0000 1.9665 1.9727 416.7793 418.3822 0.2410 -1.0000 -1.0000 3400099 1587072914.60 151.4967 59.9996 32.0000 1.9658 1.9720 416.9109 418.5154 0.2412 -1.0000 -1.0000 3400193 1587072914.70 151.4967 59.9996 32.0000 1.9654 1.9716 416.9869 418.5911 0.2411 -1.0000 -1.0000 3400255 1587072914.80 151.4967 59.9996 32.0000 1.9665 1.9728 416.8053 418.4091 0.2410 -1.0000 -1.0000 3400318 1587072914.90 151.4967 59.9996 32.0000 1.9663 1.9726 416.8428 418.4458 0.2410 -1.0000 -1.0000 3400381 1587072915.00 151.4967 59.9996 32.0000 1.9655 1.9717 416.9685 418.5723 0.2410 -1.0000 -1.0000 3400443 1587072915.10 151.4967 59.9996 32.0000 1.9653 1.9715 417.0559 418.6606 0.2411 -1.0000 -1.0000 3400677 1587072915.20 151.4967 59.9996 32.0000 1.9664 1.9726 416.9030 418.5074 0.2411 -1.0000 -1.0000 3400740 1587072915.30 151.4921 59.9996 32.0000 1.9664 1.9726 416.7454 418.3491 0.2411 -1.0000 -1.0000 3400802 1587072915.40 151.4921 59.9996 32.0000 1.9653 1.9715 416.7278 418.3312 0.2411 -1.0000 -1.0000 3400880 1587072915.50 151.4921 59.9996 32.0000 1.9651 1.9713 416.9284 418.5330 0.2412 -1.0000 -1.0000 3400943 1587072915.60 151.4921 59.9996 32.0000 1.9654 1.9716 417.0170 418.6218 0.2412 -1.0000 -1.0000 3401005 1587072915.70 151.4921 59.9996 32.0000 1.9668 1.9731 416.9125 418.5174 0.2412 -1.0000 -1.0000 3401083 1587072915.80 151.4231 59.9996 32.0000 1.9664 1.9726 416.7693 418.3728 0.2411 -1.0000 -1.0000 3401146 1587072915.90 151.4231 59.9996 32.0000 1.9659 1.9722 416.9829 418.5884 0.2412 -1.0000 -1.0000 3401208 1587072916.00 151.4231 59.9996 32.0000 1.9658 1.9720 417.0586 418.6640 0.2413 -1.0000 -1.0000 3401271 1587072916.10 151.4231 59.9996 32.0000 1.9654 1.9716 416.9493 418.5550 0.2413 -1.0000 -1.0000 3401662 1587072916.20 151.4231 59.9996 32.0000 1.9664 1.9726 416.8011 418.4052 0.2411 -1.0000 -1.0000 3401724 1587072916.30 151.4315 59.9996 32.0000 1.9661 1.9723 416.7169 418.3204 0.2411 -1.0000 -1.0000 3401802 1587072916.40 151.4410 59.9996 32.0000 1.9666 1.9728 416.7876 418.3902 0.2410 -1.0000 -1.0000 3401865 1587072916.50 151.4410 59.9996 32.0000 1.9655 1.9717 416.8220 418.4260 0.2411 -1.0000 -1.0000 3401927 1587072916.60 151.4410 59.9996 32.0000 1.9659 1.9722 416.9244 418.5292 0.2413 -1.0000 -1.0000 3402005 1587072916.70 151.4410 59.9996 32.0000 1.9664 1.9727 416.8110 418.4142 0.2410 -1.0000 -1.0000 3402067 1587072916.80 151.4410 59.9996 32.0000 1.9671 1.9734 416.7855 418.3892 0.2411 -1.0000 -1.0000 3402130 1587072916.90 151.5370 59.9996 32.0000 1.9667 1.9730 416.7233 418.3261 0.2410 -1.0000 -1.0000 3402193 1587072917.00 151.5370 59.9996 32.0000 1.9658 1.9720 417.0039 418.6072 0.2410 -1.0000 -1.0000 3402255 1587072917.10 151.5370 59.9996 32.0000 1.9653 1.9716 417.0091 418.6135 0.2411 -1.0000 -1.0000 3402693 1587072917.20 151.5370 59.9996 32.0000 1.9663 1.9726 416.8470 418.4515 0.2412 -1.0000 -1.0000 3402771 1587072917.30 151.5370 59.9996 32.0000 1.9656 1.9718 416.7789 418.3841 0.2413 -1.0000 -1.0000 3402833 1587072917.40 151.4538 59.9996 32.0000 1.9658 1.9721 417.0125 418.6177 0.2412 -1.0000 -1.0000 3402895 1587072917.50 151.4538 59.9996 32.0000 1.9659 1.9721 416.9529 418.5576 0.2411 -1.0000 -1.0000 3402958 1587072917.60 151.4538 59.9996 32.0000 1.9656 1.9718 416.8699 418.4742 0.2411 -1.0000 -1.0000 3403020 1587072917.70 151.4538 59.9996 32.0000 1.9669 1.9731 416.8075 418.4106 0.2410 -1.0000 -1.0000 3403223 1587072917.80 151.4538 59.9996 32.0000 1.9663 1.9725 416.9401 418.5436 0.2410 -1.0000 -1.0000 3403286 1587072917.90 151.4563 59.9996 32.0000 1.9654 1.9716 417.0261 418.6297 0.2409 -1.0000 -1.0000 3403348 1587072918.00 151.4936 59.9996 32.0000 1.9656 1.9719 416.9805 418.5843 0.2411 -1.0000 -1.0000 3403411 1587072918.10 151.4936 59.9996 32.0000 1.9661 1.9723 416.8162 418.4185 0.2409 -1.0000 -1.0000 3403473 1587072918.20 151.4936 59.9996 32.0000 1.9660 1.9722 416.8301 418.4335 0.2411 -1.0000 -1.0000 3403927 1587072918.30 151.4936 59.9996 32.0000 1.9663 1.9725 416.9062 418.5095 0.2409 -1.0000 -1.0000 3403989 1587072918.40 151.4936 59.9996 32.0000 1.9664 1.9727 417.0016 418.6056 0.2411 -1.0000 -1.0000 3404052 1587072918.50 151.5637 59.9996 32.0000 1.9660 1.9722 416.8549 418.4592 0.2411 -1.0000 -1.0000 3404114 1587072918.60 151.5637 59.9996 32.0000 1.9666 1.9729 416.7071 418.3092 0.2409 -1.0000 -1.0000 3404192 1587072918.70 151.5637 59.9996 32.0000 1.9665 1.9727 416.7216 418.3239 0.2409 -1.0000 -1.0000 3404473 1587072918.80 151.5637 59.9996 32.0000 1.9661 1.9723 416.8571 418.4593 0.2408 -1.0000 -1.0000 3404536 1587072918.90 151.5637 59.9996 32.0000 1.9652 1.9715 416.9791 418.5825 0.2410 -1.0000 -1.0000 3404614 1587072919.00 151.5087 59.9996 32.0000 1.9653 1.9716 417.0181 418.6219 0.2410 -1.0000 -1.0000 3404676 1587072919.10 151.4482 59.9996 32.0000 1.9657 1.9719 416.8472 418.4506 0.2410 -1.0000 -1.0000 3404739 1587072919.20 151.4482 59.9996 32.0000 1.9654 1.9716 416.9040 418.5064 0.2408 -1.0000 -1.0000 3404926 1587072919.30 151.4482 59.9996 32.0000 1.9655 1.9717 416.9616 418.5639 0.2408 -1.0000 -1.0000 3404989 1587072919.40 151.4482 59.9996 32.0000 1.9659 1.9721 416.9512 418.5552 0.2411 -1.0000 -1.0000 3405067 1587072919.50 151.4482 59.9996 32.0000 1.9667 1.9730 416.8107 418.4141 0.2410 -1.0000 -1.0000 3405129 1587072919.60 151.4165 59.9996 32.0000 1.9656 1.9718 416.7745 418.3763 0.2408 -1.0000 -1.0000 3405192 1587072919.70 151.4165 59.9996 32.0000 1.9653 1.9715 416.8784 418.4806 0.2408 -1.0000 -1.0000 3405551 1587072919.80 151.4165 59.9996 32.0000 1.9652 1.9714 416.9729 418.5749 0.2407 -1.0000 -1.0000 3405613 1587072919.90 151.4165 59.9996 32.0000 1.9664 1.9726 416.8731 418.4752 0.2408 -1.0000 -1.0000 3405676 1587072920.00 151.4165 59.9996 32.0000 1.9664 1.9727 416.7257 418.3259 0.2406 -1.0000 -1.0000 3405739 1587072920.10 151.5230 59.9996 32.0000 1.9664 1.9726 416.7009 418.3000 0.2404 -1.0000 -1.0000 3405801 1587072920.20 151.5230 59.9996 32.0000 1.9657 1.9719 416.8286 418.4285 0.2406 -1.0000 -1.0000 3406176 1587072920.30 151.5230 59.9996 32.0000 1.9651 1.9713 416.8346 418.4358 0.2407 -1.0000 -1.0000 3406254 1587072920.40 151.5230 59.9996 32.0000 1.9661 1.9723 416.7561 418.3569 0.2407 -1.0000 -1.0000 3406316 1587072920.50 151.5230 59.9996 32.0000 1.9660 1.9722 416.6925 418.2926 0.2406 -1.0000 -1.0000 3406379 1587072920.60 151.5230 59.9996 32.0000 1.9652 1.9714 416.7815 418.3816 0.2405 -1.0000 -1.0000 3406457 1587072920.70 151.5218 59.9996 32.0000 1.9647 1.9709 416.9733 418.5744 0.2407 -1.0000 -1.0000 3406519 1587072920.80 151.3963 59.9996 32.0000 1.9655 1.9717 416.9295 418.5298 0.2405 -1.0000 -1.0000 3406582 1587072920.90 151.3963 59.9996 32.0000 1.9656 1.9718 416.7541 418.3535 0.2405 -1.0000 -1.0000 3406660 1587072921.00 151.3963 59.9996 32.0000 1.9652 1.9714 416.7614 418.3607 0.2405 -1.0000 -1.0000 3406723 1587072921.10 151.3963 59.9996 32.0000 1.9649 1.9711 417.0216 418.6215 0.2404 -1.0000 -1.0000 3406785 1587072921.20 151.3963 59.9996 32.0000 1.9650 1.9712 416.9847 418.5847 0.2405 -1.0000 -1.0000 3406972 1587072921.30 151.4038 59.9996 32.0000 1.9659 1.9721 416.9192 418.5190 0.2405 -1.0000 -1.0000 3407035 1587072921.40 151.4038 59.9996 32.0000 1.9662 1.9724 416.8326 418.4322 0.2404 -1.0000 -1.0000 3407113 1587072921.50 151.4038 59.9996 32.0000 1.9659 1.9721 416.8272 418.4254 0.2403 -1.0000 -1.0000 3407176 1587072921.60 151.4038 59.9996 32.0000 1.9652 1.9714 416.8809 418.4814 0.2405 -1.0000 -1.0000 3407238 1587072921.70 151.4038 59.9996 32.0000 1.9654 1.9716 417.0254 418.6246 0.2403 -1.0000 -1.0000 3407316 1587072921.80 151.4134 59.9996 32.0000 1.9663 1.9725 416.9599 418.5593 0.2404 -1.0000 -1.0000 3407379 1587072921.90 151.5050 59.9996 32.0000 1.9662 1.9724 416.7427 418.3427 0.2404 -1.0000 -1.0000 3407441 1587072922.00 151.5050 59.9996 32.0000 1.9663 1.9725 416.7924 418.3902 0.2403 -1.0000 -1.0000 3407519 1587072922.10 151.5050 59.9996 32.0000 1.9660 1.9722 416.7396 418.3364 0.2400 -1.0000 -1.0000 3407566 1587072922.20 151.5050 59.9996 32.0000 1.9650 1.9712 416.9710 418.5670 0.2400 -1.0000 -1.0000 3407629 1587072922.30 151.5050 59.9996 32.0000 1.9652 1.9714 417.0306 418.6292 0.2402 -1.0000 -1.0000 3407707 1587072922.40 151.5332 59.9996 32.0000 1.9656 1.9718 416.9513 418.5491 0.2401 -1.0000 -1.0000 3407769 1587072922.50 151.5332 59.9996 32.0000 1.9662 1.9724 416.8239 418.4219 0.2402 -1.0000 -1.0000 3407832 1587072922.60 151.5332 59.9996 32.0000 1.9655 1.9717 416.8189 418.4160 0.2399 -1.0000 -1.0000 3407910 1587072922.70 151.5332 59.9996 32.0000 1.9652 1.9714 416.9151 418.5121 0.2401 -1.0000 -1.0000 3407972 1587072922.80 151.5332 59.9996 32.0000 1.9655 1.9717 416.9834 418.5822 0.2402 -1.0000 -1.0000 3408207 1587072922.90 151.4514 59.9996 32.0000 1.9655 1.9716 416.8401 418.4380 0.2403 -1.0000 -1.0000 3408269 1587072923.00 151.4129 59.9996 32.0000 1.9664 1.9726 416.7235 418.3217 0.2403 -1.0000 -1.0000 3408332 1587072923.10 151.4129 59.9996 32.0000 1.9660 1.9722 416.7225 418.3204 0.2403 -1.0000 -1.0000 3408394 1587072923.20 151.4129 59.9996 32.0000 1.9654 1.9716 416.7463 418.3437 0.2402 -1.0000 -1.0000 3408472 1587072923.30 151.4129 59.9996 32.0000 1.9657 1.9719 417.0507 418.6490 0.2401 -1.0000 -1.0000 3408691 1587072923.40 151.4129 59.9996 32.0000 1.9656 1.9718 416.9569 418.5550 0.2402 -1.0000 -1.0000 3408769 1587072923.50 151.4563 59.9996 32.0000 1.9661 1.9722 416.7538 418.3501 0.2400 -1.0000 -1.0000 3408831 1587072923.60 151.4563 59.9996 32.0000 1.9662 1.9723 416.7497 418.3466 0.2401 -1.0000 -1.0000 3408894 1587072923.70 151.4563 59.9996 32.0000 1.9657 1.9718 416.9606 418.5577 0.2401 -1.0000 -1.0000 3408972 1587072923.80 151.4563 59.9996 32.0000 1.9669 1.9731 416.7986 418.3963 0.2402 -1.0000 -1.0000 3409878 1587072923.90 151.4563 59.9996 32.0000 1.9666 1.9728 416.7359 418.3330 0.2401 -1.0000 -1.0000 3409941 1587072924.00 151.5396 59.9996 32.0000 1.9661 1.9723 416.7816 418.3788 0.2401 -1.0000 -1.0000 3410019 1587072924.10 151.5540 59.9996 32.0000 1.9654 1.9716 416.9273 418.5246 0.2400 -1.0000 -1.0000 3410081 1587072924.20 151.5540 59.9996 32.0000 1.9656 1.9718 417.0498 418.6490 0.2403 -1.0000 -1.0000 3410144 1587072924.30 151.5540 59.9996 32.0000 1.9655 1.9717 417.0053 418.6045 0.2404 -1.0000 -1.0000 3410206 1587072924.40 151.5540 59.9996 32.0000 1.9666 1.9728 416.8171 418.4154 0.2402 -1.0000 -1.0000 3410284 1587072924.50 151.5405 59.9996 32.0000 1.9660 1.9722 416.7745 418.3711 0.2401 -1.0000 -1.0000 3410347 1587072924.60 151.4496 59.9996 32.0000 1.9657 1.9719 416.9946 418.5935 0.2403 -1.0000 -1.0000 3410409 1587072924.70 151.4496 59.9996 32.0000 1.9652 1.9714 416.9389 418.5378 0.2403 -1.0000 -1.0000 3410472 1587072924.80 151.4496 59.9996 32.0000 1.9664 1.9726 416.7911 418.3889 0.2403 -1.0000 -1.0000 3410534 1587072924.90 151.4496 59.9996 32.0000 1.9657 1.9719 416.9498 418.5497 0.2404 -1.0000 -1.0000 3410612 1587072925.00 151.4496 59.9996 32.0000 1.9662 1.9724 417.0025 418.6016 0.2402 -1.0000 -1.0000 3410691 1587072925.10 151.5424 59.9999 32.0000 1.9661 1.9723 416.9173 418.5166 0.2404 -1.0000 -1.0000 3410753 1587072925.20 151.5424 59.9999 32.0000 1.9662 1.9724 416.7464 418.3451 0.2403 -1.0000 -1.0000 3410815 1587072925.30 151.5424 59.9999 32.0000 1.9669 1.9731 416.7245 418.3226 0.2403 -1.0000 -1.0000 3410925 1587072925.40 151.5424 59.9999 32.0000 1.9656 1.9718 416.7774 418.3771 0.2405 -1.0000 -1.0000 3411003 1587072925.50 151.5424 59.9999 32.0000 1.9651 1.9713 416.9429 418.5435 0.2406 -1.0000 -1.0000 3411065 1587072925.60 151.5025 59.9999 32.0000 1.9654 1.9716 416.9959 418.5969 0.2406 -1.0000 -1.0000 3411128 1587072925.70 151.4725 59.9999 32.0000 1.9660 1.9722 416.8514 418.4515 0.2405 -1.0000 -1.0000 3411190 1587072925.80 151.4725 59.9999 32.0000 1.9661 1.9723 416.8061 418.4036 0.2401 -1.0000 -1.0000 3411268 1587072925.90 151.4725 59.9999 32.0000 1.9660 1.9722 416.9994 418.5986 0.2404 -1.0000 -1.0000 3411940 1587072926.00 151.4725 59.9999 32.0000 1.9655 1.9717 417.0112 418.6115 0.2405 -1.0000 -1.0000 3412034 1587072926.10 151.4725 59.9999 32.0000 1.9652 1.9714 416.7951 418.3952 0.2406 -1.0000 -1.0000 3412096 1587072926.20 151.4810 59.9999 32.0000 1.9654 1.9717 416.7134 418.3131 0.2405 -1.0000 -1.0000 3412159 1587072926.30 151.4810 59.9999 32.0000 1.9656 1.9718 416.8485 418.4484 0.2405 -1.0000 -1.0000 3412237 1587072926.40 151.4810 59.9999 32.0000 1.9659 1.9721 417.0356 418.6361 0.2404 -1.0000 -1.0000 3412299 1587072926.50 151.4810 59.9999 32.0000 1.9656 1.9718 416.9113 418.5111 0.2404 -1.0000 -1.0000 3412362 1587072926.60 151.4810 59.9999 32.0000 1.9659 1.9721 416.8476 418.4463 0.2403 -1.0000 -1.0000 3412424 1587072926.70 151.5580 59.9999 32.0000 1.9665 1.9727 416.7917 418.3894 0.2402 -1.0000 -1.0000 3412487 1587072926.80 151.5580 59.9999 32.0000 1.9664 1.9726 416.8135 418.4120 0.2403 -1.0000 -1.0000 3412565 1587072926.90 151.5580 59.9999 32.0000 1.9664 1.9726 416.9714 418.5702 0.2403 -1.0000 -1.0000 3412659 1587072927.00 151.5580 59.9999 32.0000 1.9660 1.9722 416.8296 418.4275 0.2402 -1.0000 -1.0000 3412721 1587072927.10 151.5580 59.9999 32.0000 1.9662 1.9724 416.6976 418.2958 0.2404 -1.0000 -1.0000 3412784 1587072927.20 151.5580 59.9999 32.0000 1.9664 1.9726 416.7291 418.3271 0.2402 -1.0000 -1.0000 3412862 1587072927.30 151.4567 59.9999 32.0000 1.9662 1.9724 416.9282 418.5260 0.2402 -1.0000 -1.0000 3412924 1587072927.40 151.4567 59.9999 32.0000 1.9658 1.9720 416.8482 418.4466 0.2402 -1.0000 -1.0000 3413174 1587072927.50 151.4567 59.9999 32.0000 1.9656 1.9717 416.8539 418.4515 0.2401 -1.0000 -1.0000 3413237 1587072927.60 151.4567 59.9999 32.0000 1.9663 1.9725 416.7513 418.3492 0.2402 -1.0000 -1.0000 3413299 1587072927.70 151.4567 59.9999 32.0000 1.9663 1.9725 416.7548 418.3520 0.2401 -1.0000 -1.0000 3413377 1587072927.80 151.4567 59.9999 32.0000 1.9666 1.9728 416.8783 418.4756 0.2402 -1.0000 -1.0000 3413440 1587072927.90 151.4297 59.9999 32.0000 1.9658 1.9719 417.0441 418.6419 0.2401 -1.0000 -1.0000 3413502 1587072928.00 151.4290 59.9999 32.0000 1.9665 1.9726 416.9714 418.5701 0.2403 -1.0000 -1.0000 3413565 1587072928.10 151.4290 59.9999 32.0000 1.9665 1.9727 416.7796 418.3766 0.2400 -1.0000 -1.0000 3413627 1587072928.20 151.4290 59.9999 32.0000 1.9662 1.9724 416.8086 418.4050 0.2400 -1.0000 -1.0000 3413690 1587072928.30 151.4290 59.9999 32.0000 1.9654 1.9716 416.8694 418.4661 0.2400 -1.0000 -1.0000 3413768 1587072928.40 151.4411 59.9999 32.0000 1.9662 1.9724 417.0409 418.6395 0.2403 -1.0000 -1.0000 3413940 1587072928.50 151.5857 59.9999 32.0000 1.9665 1.9727 416.9943 418.5906 0.2400 -1.0000 -1.0000 3414002 1587072928.60 151.5857 59.9999 32.0000 1.9673 1.9735 416.6847 418.2816 0.2401 -1.0000 -1.0000 3414080 1587072928.70 151.5857 59.9999 32.0000 1.9666 1.9728 416.7988 418.3958 0.2401 -1.0000 -1.0000 3414143 1587072928.80 151.5857 59.9999 32.0000 1.9659 1.9721 416.9210 418.5169 0.2399 -1.0000 -1.0000 3414205 1587072928.90 151.5857 59.9999 32.0000 1.9671 1.9733 416.9677 418.5649 0.2400 -1.0000 -1.0000 3414284 1587072929.00 151.5991 59.9999 32.0000 1.9666 1.9728 416.8170 418.4137 0.2401 -1.0000 -1.0000 3414502 1587072929.10 151.5991 59.9999 32.0000 1.9668 1.9730 416.7231 418.3197 0.2401 -1.0000 -1.0000 3414565 1587072929.20 151.5991 59.9999 32.0000 1.9662 1.9724 416.8658 418.4637 0.2402 -1.0000 -1.0000 3414643 1587072929.30 151.5991 59.9999 32.0000 1.9656 1.9718 417.0104 418.6089 0.2402 -1.0000 -1.0000 3414705 1587072929.40 151.5991 59.9999 32.0000 1.9667 1.9728 416.8995 418.4973 0.2401 -1.0000 -1.0000 3414783 1587072929.50 151.5991 59.9999 32.0000 1.9669 1.9731 416.7763 418.3731 0.2401 -1.0000 -1.0000 3414955 1587072929.60 151.5813 59.9999 32.0000 1.9659 1.9721 416.8157 418.4127 0.2400 -1.0000 -1.0000 3415017 1587072929.70 151.5508 59.9999 32.0000 1.9654 1.9716 416.9954 418.5943 0.2402 -1.0000 -1.0000 3415096 1587072929.80 151.5508 59.9999 32.0000 1.9657 1.9719 416.9526 418.5503 0.2401 -1.0000 -1.0000 3415158 1587072929.90 151.5508 59.9999 32.0000 1.9670 1.9732 416.8700 418.4665 0.2399 -1.0000 -1.0000 3415221 1587072930.00 151.5508 59.9999 32.0000 1.9674 1.9736 416.7329 418.3299 0.2401 -1.0000 -1.0000 3415705 1587072930.10 151.5508 59.9999 32.0000 1.9667 1.9729 416.8869 418.4839 0.2401 -1.0000 -1.0000 3415767 1587072930.20 151.6115 59.9999 32.0000 1.9663 1.9725 416.9705 418.5697 0.2403 -1.0000 -1.0000 3415830 1587072930.30 151.6115 59.9999 32.0000 1.9663 1.9725 416.9393 418.5381 0.2403 -1.0000 -1.0000 3415908 1587072930.40 151.6115 59.9999 32.0000 1.9670 1.9732 416.7354 418.3334 0.2403 -1.0000 -1.0000 3415971 1587072930.50 151.6115 59.9999 32.0000 1.9665 1.9727 416.7641 418.3635 0.2405 -1.0000 -1.0000 3416205 1587072930.60 151.6115 59.9999 32.0000 1.9666 1.9728 416.8039 418.4027 0.2404 -1.0000 -1.0000 3416283 1587072930.70 151.6115 59.9999 32.0000 1.9655 1.9717 416.9601 418.5599 0.2404 -1.0000 -1.0000 3416346 1587072930.80 151.5678 59.9999 32.0000 1.9667 1.9729 416.8760 418.4746 0.2403 -1.0000 -1.0000 3416408 1587072930.90 151.5365 59.9999 32.0000 1.9671 1.9733 416.6691 418.2670 0.2403 -1.0000 -1.0000 3416486 1587072931.00 151.5365 59.9999 32.0000 1.9666 1.9728 416.6622 418.2606 0.2404 -1.0000 -1.0000 3416658 1587072931.10 151.5365 59.9999 32.0000 1.9660 1.9722 416.7383 418.3364 0.2403 -1.0000 -1.0000 3416720 1587072931.20 151.5365 59.9999 32.0000 1.9660 1.9722 416.9312 418.5298 0.2403 -1.0000 -1.0000 3416798 1587072931.30 151.5365 59.9999 32.0000 1.9658 1.9720 416.9629 418.5628 0.2405 -1.0000 -1.0000 3416861 1587072931.40 151.4807 59.9999 32.0000 1.9661 1.9723 416.8401 418.4395 0.2405 -1.0000 -1.0000 3416939 1587072931.50 151.4807 59.9999 32.0000 1.9655 1.9717 416.6940 418.2939 0.2406 -1.0000 -1.0000 3417158 1587072931.60 151.4807 59.9999 32.0000 1.9661 1.9723 416.8527 418.4524 0.2404 -1.0000 -1.0000 3417220 1587072931.70 151.4807 59.9999 32.0000 1.9662 1.9724 416.9270 418.5262 0.2404 -1.0000 -1.0000 3417298 1587072931.80 151.4807 59.9999 32.0000 1.9669 1.9731 416.8522 418.4515 0.2404 -1.0000 -1.0000 3417361 1587072931.90 151.5215 59.9999 32.0000 1.9672 1.9734 416.7264 418.3255 0.2405 -1.0000 -1.0000 3417423 1587072932.00 151.5287 59.9999 32.0000 1.9666 1.9728 416.7428 418.3406 0.2403 -1.0000 -1.0000 3417704 1587072932.10 151.5287 59.9999 32.0000 1.9663 1.9725 416.8903 418.4890 0.2403 -1.0000 -1.0000 3417767 1587072932.20 151.5287 59.9999 32.0000 1.9657 1.9719 416.9781 418.5766 0.2402 -1.0000 -1.0000 3417829 1587072932.30 151.5287 59.9999 32.0000 1.9660 1.9722 416.9551 418.5545 0.2404 -1.0000 -1.0000 3417907 1587072932.40 151.5287 59.9999 32.0000 1.9667 1.9729 416.7398 418.3388 0.2405 -1.0000 -1.0000 3417970 1587072932.50 151.5906 59.9999 32.0000 1.9666 1.9728 416.7156 418.3145 0.2404 -1.0000 -1.0000 3418407 1587072932.60 151.5906 59.9999 32.0000 1.9655 1.9717 416.9383 418.5370 0.2403 -1.0000 -1.0000 3418470 1587072932.70 151.5906 59.9999 32.0000 1.9667 1.9729 416.9539 418.5542 0.2405 -1.0000 -1.0000 3418533 1587072932.80 151.5906 59.9999 32.0000 1.9656 1.9718 416.8101 418.4083 0.2402 -1.0000 -1.0000 3418595 1587072932.90 151.5906 59.9999 32.0000 1.9664 1.9726 416.7149 418.3126 0.2403 -1.0000 -1.0000 3418673 1587072933.00 151.5906 59.9999 32.0000 1.9659 1.9721 416.7514 418.3499 0.2403 -1.0000 -1.0000 3418736 1587072933.10 151.5767 59.9999 32.0000 1.9657 1.9719 416.8861 418.4863 0.2406 -1.0000 -1.0000 3418798 1587072933.20 151.5767 59.9999 32.0000 1.9652 1.9714 417.0001 418.6007 0.2405 -1.0000 -1.0000 3418876 1587072933.30 151.5767 59.9999 32.0000 1.9663 1.9725 416.9693 418.5693 0.2405 -1.0000 -1.0000 3418938 1587072933.40 151.5767 59.9999 32.0000 1.9668 1.9730 416.7212 418.3210 0.2406 -1.0000 -1.0000 3419001 1587072933.50 151.5767 59.9999 32.0000 1.9661 1.9724 416.8211 418.4220 0.2405 -1.0000 -1.0000 3419235 1587072933.60 151.5767 59.9999 32.0000 1.9653 1.9714 416.7696 418.3676 0.2402 -1.0000 -1.0000 3419298 1587072933.70 151.4930 59.9999 32.0000 1.9661 1.9723 416.8199 418.4188 0.2404 -1.0000 -1.0000 3419376 1587072933.80 151.4930 59.9999 32.0000 1.9664 1.9726 416.8339 418.4343 0.2406 -1.0000 -1.0000 3419438 1587072933.90 151.4930 59.9999 32.0000 1.9668 1.9731 416.7777 418.3785 0.2407 -1.0000 -1.0000 3419501 1587072934.00 151.4930 59.9999 32.0000 1.9665 1.9727 416.8031 418.4033 0.2406 -1.0000 -1.0000 3419579 1587072934.10 151.4930 59.9999 32.0000 1.9654 1.9716 417.0069 418.6082 0.2405 -1.0000 -1.0000 3419641 1587072934.20 151.5123 59.9999 32.0000 1.9655 1.9718 416.9988 418.5999 0.2407 -1.0000 -1.0000 3419704 1587072934.30 151.5123 59.9999 32.0000 1.9662 1.9724 416.8958 418.4967 0.2407 -1.0000 -1.0000 3419766 1587072934.40 151.5123 59.9999 32.0000 1.9671 1.9733 416.7607 418.3612 0.2406 -1.0000 -1.0000 3419829 1587072934.50 151.5123 59.9999 32.0000 1.9656 1.9718 416.8135 418.4134 0.2405 -1.0000 -1.0000 3419892 1587072934.60 151.5123 59.9999 32.0000 1.9645 1.9707 416.9636 418.5653 0.2407 -1.0000 -1.0000 3419969 1587072934.70 151.5306 59.9998 32.0000 1.9651 1.9713 416.9236 418.5243 0.2406 -1.0000 -1.0000 3420032 1587072934.80 151.5465 59.9997 32.0000 1.9659 1.9721 416.7842 418.3853 0.2408 -1.0000 -1.0000 3420094 1587072934.90 151.5465 59.9997 32.0000 1.9661 1.9723 416.8401 418.4416 0.2408 -1.0000 -1.0000 3420173 1587072935.00 151.5465 59.9997 32.0000 1.9650 1.9712 416.9462 418.5492 0.2408 -1.0000 -1.0000 3420235 1587072935.10 151.5465 59.9997 32.0000 1.9653 1.9715 416.9980 418.5993 0.2406 -1.0000 -1.0000 3420469 1587072935.20 151.5465 59.9997 32.0000 1.9659 1.9722 416.7915 418.3916 0.2406 -1.0000 -1.0000 3420532 1587072935.30 151.4629 59.9997 32.0000 1.9660 1.9722 416.6958 418.2967 0.2408 -1.0000 -1.0000 3420594 1587072935.40 151.4629 59.9997 32.0000 1.9666 1.9728 416.7892 418.3902 0.2407 -1.0000 -1.0000 3420673 1587072935.50 151.4629 59.9997 32.0000 1.9658 1.9720 416.8369 418.4382 0.2407 -1.0000 -1.0000 3420735 1587072935.60 151.4629 59.9997 32.0000 1.9660 1.9722 416.9989 418.6001 0.2406 -1.0000 -1.0000 3420969 1587072935.70 151.4629 59.9997 32.0000 1.9660 1.9723 416.9091 418.5105 0.2407 -1.0000 -1.0000 3421047 1587072935.80 151.5275 59.9997 32.0000 1.9675 1.9737 416.8048 418.4050 0.2406 -1.0000 -1.0000 3421110 1587072935.90 151.5620 59.9997 32.0000 1.9665 1.9727 416.9281 418.5293 0.2407 -1.0000 -1.0000 3421172 1587072936.00 151.5620 59.9997 32.0000 1.9655 1.9718 416.9831 418.5847 0.2407 -1.0000 -1.0000 3421235 1587072936.10 151.5620 59.9997 32.0000 1.9660 1.9722 416.8955 418.4968 0.2407 -1.0000 -1.0000 3422438 1587072936.20 151.5620 59.9997 32.0000 1.9668 1.9730 416.7985 418.3993 0.2406 -1.0000 -1.0000 3422500 1587072936.30 151.5620 59.9997 32.0000 1.9662 1.9724 416.8637 418.4643 0.2406 -1.0000 -1.0000 3422563 1587072936.40 151.5232 59.9997 32.0000 1.9660 1.9722 417.0197 418.6215 0.2407 -1.0000 -1.0000 3422625 1587072936.50 151.5232 59.9997 32.0000 1.9659 1.9721 417.0483 418.6501 0.2407 -1.0000 -1.0000 3422688 1587072936.60 151.5232 59.9997 32.0000 1.9658 1.9720 416.8541 418.4563 0.2408 -1.0000 -1.0000 3422766 1587072936.70 151.5232 59.9997 32.0000 1.9663 1.9725 416.7292 418.3292 0.2406 -1.0000 -1.0000 3422828 1587072936.80 151.5232 59.9997 32.0000 1.9675 1.9737 416.8056 418.4058 0.2405 -1.0000 -1.0000 3422891 1587072936.90 151.4721 59.9997 32.0000 1.9660 1.9722 416.9884 418.5896 0.2406 -1.0000 -1.0000 3422953 1587072937.00 151.4721 59.9997 32.0000 1.9651 1.9713 416.8718 418.4728 0.2406 -1.0000 -1.0000 3423016 1587072937.10 151.4721 59.9997 32.0000 1.9669 1.9731 416.7098 418.3103 0.2407 -1.0000 -1.0000 3423078 1587072937.20 151.4721 59.9997 32.0000 1.9667 1.9729 416.7886 418.3890 0.2406 -1.0000 -1.0000 3423156 1587072937.30 151.4721 59.9997 32.0000 1.9666 1.9728 416.8874 418.4890 0.2408 -1.0000 -1.0000 3423219 1587072937.40 151.4721 59.9997 32.0000 1.9650 1.9712 416.9589 418.5608 0.2407 -1.0000 -1.0000 3423297 1587072937.50 151.5618 59.9997 32.0000 1.9657 1.9719 417.0126 418.6138 0.2406 -1.0000 -1.0000 3423359 1587072937.60 151.5618 59.9997 32.0000 1.9669 1.9731 416.8379 418.4389 0.2407 -1.0000 -1.0000 3423422 1587072937.70 151.5618 59.9997 32.0000 1.9666 1.9728 416.7721 418.3745 0.2409 -1.0000 -1.0000 3423500 1587072937.80 151.5618 59.9997 32.0000 1.9661 1.9724 416.9180 418.5191 0.2406 -1.0000 -1.0000 3423562 1587072937.90 151.5618 59.9997 32.0000 1.9656 1.9718 416.9865 418.5874 0.2406 -1.0000 -1.0000 3423625 1587072938.00 151.5091 59.9997 32.0000 1.9648 1.9710 416.9617 418.5638 0.2408 -1.0000 -1.0000 3423703 1587072938.10 151.5091 59.9997 32.0000 1.9662 1.9724 416.8323 418.4334 0.2407 -1.0000 -1.0000 3423765 1587072938.20 151.5091 59.9997 32.0000 1.9657 1.9719 416.7061 418.3059 0.2405 -1.0000 -1.0000 3423828 1587072938.30 151.5091 59.9997 32.0000 1.9656 1.9718 416.8881 418.4883 0.2405 -1.0000 -1.0000 3423891 1587072938.40 151.5091 59.9997 32.0000 1.9655 1.9717 416.9273 418.5273 0.2404 -1.0000 -1.0000 3423969 1587072938.50 151.5090 59.9997 32.0000 1.9664 1.9726 416.7734 418.3721 0.2404 -1.0000 -1.0000 3424015 1587072938.60 151.5076 59.9997 32.0000 1.9666 1.9728 416.6968 418.2962 0.2405 -1.0000 -1.0000 3424093 1587072938.70 151.5076 59.9997 32.0000 1.9661 1.9723 416.7855 418.3837 0.2403 -1.0000 -1.0000 3424687 1587072938.80 151.5076 59.9997 32.0000 1.9659 1.9721 416.9734 418.5734 0.2405 -1.0000 -1.0000 3424750 1587072938.90 151.5076 59.9997 32.0000 1.9662 1.9724 416.8896 418.4901 0.2405 -1.0000 -1.0000 3424828 1587072939.00 151.5076 59.9997 32.0000 1.9665 1.9727 416.7831 418.3828 0.2405 -1.0000 -1.0000 3424906 1587072939.10 151.5088 59.9997 32.0000 1.9667 1.9729 416.7248 418.3238 0.2404 -1.0000 -1.0000 3425015 1587072939.20 151.5091 59.9997 32.0000 1.9664 1.9726 416.9605 418.5614 0.2406 -1.0000 -1.0000 3425093 1587072939.30 151.5091 59.9997 32.0000 1.9664 1.9726 416.8994 418.4990 0.2404 -1.0000 -1.0000 3425156 1587072939.40 151.5091 59.9997 32.0000 1.9662 1.9724 416.8062 418.4054 0.2404 -1.0000 -1.0000 3425234 1587072939.50 151.5091 59.9997 32.0000 1.9669 1.9731 416.6782 418.2775 0.2405 -1.0000 -1.0000 3425296 1587072939.60 151.5188 59.9996 32.0000 1.9663 1.9725 416.9121 418.5108 0.2403 -1.0000 -1.0000 3425359 1587072939.70 151.5762 59.9993 32.0000 1.9663 1.9725 417.0044 418.6047 0.2405 -1.0000 -1.0000 3425437 1587072939.80 151.5762 59.9993 32.0000 1.9662 1.9724 416.8637 418.4637 0.2405 -1.0000 -1.0000 3425499 1587072939.90 151.5762 59.9993 32.0000 1.9671 1.9733 416.7353 418.3347 0.2405 -1.0000 -1.0000 3425562 1587072940.00 151.5762 59.9993 32.0000 1.9669 1.9731 416.8442 418.4436 0.2404 -1.0000 -1.0000 3425624 1587072940.10 151.5762 59.9993 32.0000 1.9655 1.9717 416.9375 418.5376 0.2405 -1.0000 -1.0000 3425687 1587072940.20 151.5033 59.9993 32.0000 1.9655 1.9717 417.0222 418.6239 0.2406 -1.0000 -1.0000 3425968 1587072940.30 151.5033 59.9993 32.0000 1.9665 1.9727 416.9270 418.5272 0.2405 -1.0000 -1.0000 3426046 1587072940.40 151.5033 59.9993 32.0000 1.9660 1.9723 416.7629 418.3621 0.2404 -1.0000 -1.0000 3426109 1587072940.50 151.5033 59.9993 32.0000 1.9658 1.9720 416.8342 418.4330 0.2404 -1.0000 -1.0000 3426171 1587072940.60 151.5033 59.9993 32.0000 1.9649 1.9711 416.9303 418.5311 0.2406 -1.0000 -1.0000 3426234 1587072940.70 151.5033 59.9993 32.0000 1.9662 1.9724 416.9082 418.5096 0.2407 -1.0000 -1.0000 3426312 1587072940.80 151.5031 59.9993 32.0000 1.9671 1.9733 416.7923 418.3921 0.2406 -1.0000 -1.0000 3426374 1587072940.90 151.4981 59.9993 32.0000 1.9671 1.9733 416.7334 418.3337 0.2405 -1.0000 -1.0000 3426437 1587072941.00 151.4981 59.9993 32.0000 1.9662 1.9724 416.8284 418.4279 0.2405 -1.0000 -1.0000 3426499 1587072941.10 151.4981 59.9993 32.0000 1.9658 1.9720 416.9268 418.5277 0.2407 -1.0000 -1.0000 3426562 1587072941.20 151.4981 59.9993 32.0000 1.9663 1.9725 416.9037 418.5054 0.2407 -1.0000 -1.0000 3427218 1587072941.30 151.4981 59.9993 32.0000 1.9674 1.9736 416.7875 418.3872 0.2405 -1.0000 -1.0000 3427280 1587072941.40 151.5386 59.9993 32.0000 1.9668 1.9730 416.7894 418.3884 0.2404 -1.0000 -1.0000 3427358 1587072941.50 151.5471 59.9993 32.0000 1.9662 1.9724 416.8646 418.4640 0.2405 -1.0000 -1.0000 3427421 1587072941.60 151.5471 59.9993 32.0000 1.9663 1.9725 416.8740 418.4741 0.2405 -1.0000 -1.0000 3427483 1587072941.70 151.5471 59.9993 32.0000 1.9664 1.9726 416.8083 418.4070 0.2404 -1.0000 -1.0000 3427561 1587072941.80 151.5471 59.9993 32.0000 1.9669 1.9731 416.7336 418.3328 0.2405 -1.0000 -1.0000 3427624 1587072941.90 151.5471 59.9993 32.0000 1.9656 1.9718 416.8422 418.4414 0.2403 -1.0000 -1.0000 3427686 1587072942.00 151.5475 59.9993 32.0000 1.9653 1.9715 416.9562 418.5562 0.2404 -1.0000 -1.0000 3427765 1587072942.10 151.5475 59.9993 32.0000 1.9655 1.9717 416.8725 418.4711 0.2402 -1.0000 -1.0000 3427827 1587072942.20 151.5475 59.9993 32.0000 1.9665 1.9727 416.7865 418.3854 0.2404 -1.0000 -1.0000 3427890 1587072942.30 151.5475 59.9993 32.0000 1.9662 1.9724 416.7750 418.3717 0.2400 -1.0000 -1.0000 3427983 1587072942.40 151.5475 59.9993 32.0000 1.9657 1.9719 416.9228 418.5193 0.2400 -1.0000 -1.0000 3428046 1587072942.50 151.4520 59.9993 32.0000 1.9653 1.9715 416.9877 418.5845 0.2400 -1.0000 -1.0000 3428124 1587072942.60 151.4520 59.9993 32.0000 1.9658 1.9720 416.8042 418.4014 0.2402 -1.0000 -1.0000 3428187 1587072942.70 151.4520 59.9993 32.0000 1.9659 1.9721 416.7619 418.3593 0.2401 -1.0000 -1.0000 3428249 1587072942.80 151.4520 59.9993 32.0000 1.9659 1.9721 416.9128 418.5106 0.2402 -1.0000 -1.0000 3428499 1587072942.90 151.4520 59.9993 32.0000 1.9659 1.9721 416.9095 418.5070 0.2401 -1.0000 -1.0000 3428561 1587072943.00 151.5066 59.9993 32.0000 1.9667 1.9729 416.8515 418.4487 0.2402 -1.0000 -1.0000 3428640 1587072943.10 151.5845 59.9993 32.0000 1.9666 1.9728 416.7589 418.3559 0.2400 -1.0000 -1.0000 3428702 1587072943.20 151.5845 59.9993 32.0000 1.9665 1.9727 416.6858 418.2819 0.2400 -1.0000 -1.0000 3428765 1587072943.30 151.5845 59.9993 32.0000 1.9658 1.9720 416.9160 418.5124 0.2399 -1.0000 -1.0000 3428999 1587072943.40 151.5845 59.9993 32.0000 1.9660 1.9722 416.8913 418.4890 0.2402 -1.0000 -1.0000 3429077 1587072943.50 151.5845 59.9993 32.0000 1.9666 1.9728 416.6795 418.2759 0.2400 -1.0000 -1.0000 3429139 1587072943.60 151.5318 59.9993 32.0000 1.9670 1.9731 416.6767 418.2727 0.2401 -1.0000 -1.0000 3429202 1587072943.70 151.5318 59.9993 32.0000 1.9668 1.9730 416.8347 418.4320 0.2401 -1.0000 -1.0000 3429264 1587072943.80 151.5318 59.9993 32.0000 1.9660 1.9722 416.9063 418.5031 0.2400 -1.0000 -1.0000 3429748 1587072943.90 151.5318 59.9993 32.0000 1.9659 1.9721 416.7474 418.3433 0.2399 -1.0000 -1.0000 3429811 1587072944.00 151.5318 59.9993 32.0000 1.9665 1.9727 416.6615 418.2560 0.2397 -1.0000 -1.0000 3429889 1587072944.10 151.5010 59.9993 32.0000 1.9668 1.9730 416.7449 418.3388 0.2398 -1.0000 -1.0000 3429952 1587072944.20 151.4164 59.9993 32.0000 1.9653 1.9715 416.9315 418.5274 0.2398 -1.0000 -1.0000 3430014 1587072944.30 151.4164 59.9993 32.0000 1.9660 1.9722 416.9294 418.5255 0.2399 -1.0000 -1.0000 3430077 1587072944.40 151.4164 59.9993 32.0000 1.9661 1.9722 416.7694 418.3649 0.2399 -1.0000 -1.0000 3430217 1587072944.50 151.4164 59.9993 32.0000 1.9663 1.9725 416.7920 418.3880 0.2399 -1.0000 -1.0000 3430280 1587072944.60 151.4164 59.9993 32.0000 1.9665 1.9727 416.8175 418.4121 0.2397 -1.0000 -1.0000 3430358 1587072944.70 151.4875 59.9997 32.0000 1.9656 1.9718 416.9512 418.5465 0.2397 -1.0000 -1.0000 3430420 1587072944.80 151.5023 59.9998 32.0000 1.9655 1.9716 416.9300 418.5248 0.2397 -1.0000 -1.0000 3430483 1587072944.90 151.5023 59.9998 32.0000 1.9666 1.9728 416.6785 418.2733 0.2398 -1.0000 -1.0000 3430717 1587072945.00 151.5023 59.9998 32.0000 1.9670 1.9732 416.7556 418.3496 0.2397 -1.0000 -1.0000 3430780 1587072945.10 151.5023 59.9998 32.0000 1.9669 1.9731 416.7704 418.3641 0.2396 -1.0000 -1.0000 3430842 1587072945.20 151.5035 59.9998 32.0000 1.9664 1.9725 416.8468 418.4410 0.2398 -1.0000 -1.0000 3430904 1587072945.30 151.5371 59.9998 32.0000 1.9657 1.9718 416.8680 418.4625 0.2396 -1.0000 -1.0000 3430967 1587072945.40 151.5371 59.9998 32.0000 1.9665 1.9727 416.7742 418.3685 0.2398 -1.0000 -1.0000 3431420 1587072945.50 151.5371 59.9998 32.0000 1.9666 1.9728 416.6714 418.2654 0.2397 -1.0000 -1.0000 3431467 1587072945.60 151.5371 59.9998 32.0000 1.9673 1.9735 416.6821 418.2766 0.2398 -1.0000 -1.0000 3431545 1587072945.70 151.5371 59.9998 32.0000 1.9656 1.9718 416.9186 418.5141 0.2398 -1.0000 -1.0000 3431607 1587072945.80 151.5371 59.9998 32.0000 1.9655 1.9717 416.7743 418.3698 0.2399 -1.0000 -1.0000 3431670 1587072945.90 151.5337 59.9998 32.0000 1.9661 1.9723 416.6574 418.2515 0.2397 -1.0000 -1.0000 3431967 1587072946.00 151.5335 59.9998 32.0000 1.9668 1.9730 416.8542 418.4492 0.2399 -1.0000 -1.0000 3432045 1587072946.10 151.5335 59.9998 32.0000 1.9664 1.9726 416.8873 418.4820 0.2396 -1.0000 -1.0000 3432107 1587072946.20 151.5335 59.9998 32.0000 1.9665 1.9727 416.8969 418.4913 0.2397 -1.0000 -1.0000 3432170 1587072946.30 151.5335 59.9998 32.0000 1.9670 1.9732 416.7522 418.3477 0.2399 -1.0000 -1.0000 3432232 1587072946.40 151.5335 59.9998 32.0000 1.9664 1.9726 416.6769 418.2715 0.2398 -1.0000 -1.0000 3432295 1587072946.50 151.5075 59.9998 32.0000 1.9658 1.9720 416.8675 418.4638 0.2399 -1.0000 -1.0000 3432357 1587072946.60 151.5075 59.9998 32.0000 1.9665 1.9726 416.9694 418.5659 0.2400 -1.0000 -1.0000 3432436 1587072946.70 151.5075 59.9998 32.0000 1.9669 1.9731 416.7968 418.3907 0.2396 -1.0000 -1.0000 3432498 1587072946.80 151.5075 59.9998 32.0000 1.9662 1.9724 416.7770 418.3720 0.2397 -1.0000 -1.0000 3432561 1587072946.90 151.5075 59.9998 32.0000 1.9657 1.9719 416.7894 418.3839 0.2398 -1.0000 -1.0000 3432701 1587072947.00 151.5075 59.9998 32.0000 1.9655 1.9716 416.8422 418.4364 0.2397 -1.0000 -1.0000 3432764 1587072947.10 151.5150 59.9998 32.0000 1.9661 1.9722 416.8870 418.4833 0.2399 -1.0000 -1.0000 3432826 1587072947.20 151.5150 59.9998 32.0000 1.9664 1.9726 416.7451 418.3393 0.2396 -1.0000 -1.0000 3432888 1587072947.30 151.5150 59.9998 32.0000 1.9659 1.9721 416.7745 418.3693 0.2398 -1.0000 -1.0000 3432951 1587072947.40 151.5150 59.9998 32.0000 1.9649 1.9711 416.9097 418.5054 0.2398 -1.0000 -1.0000 3433029 1587072947.50 151.5150 59.9998 32.0000 1.9663 1.9725 416.8481 418.4435 0.2398 -1.0000 -1.0000 3433951 1587072947.60 151.4766 59.9998 32.0000 1.9665 1.9727 416.7213 418.3175 0.2401 -1.0000 -1.0000 3434013 1587072947.70 151.4766 59.9998 32.0000 1.9661 1.9723 416.7694 418.3653 0.2398 -1.0000 -1.0000 3434076 1587072947.80 151.4766 59.9998 32.0000 1.9657 1.9718 416.8663 418.4611 0.2398 -1.0000 -1.0000 3434138 1587072947.90 151.4766 59.9998 32.0000 1.9657 1.9719 416.9275 418.5244 0.2400 -1.0000 -1.0000 3434200 1587072948.00 151.4766 59.9998 32.0000 1.9665 1.9727 416.8246 418.4208 0.2400 -1.0000 -1.0000 3434279 1587072948.10 151.4766 59.9998 32.0000 1.9673 1.9735 416.7490 418.3460 0.2402 -1.0000 -1.0000 3434341 1587072948.20 151.4886 59.9998 32.0000 1.9662 1.9724 416.7239 418.3192 0.2399 -1.0000 -1.0000 3434404 1587072948.30 151.5508 59.9998 32.0000 1.9664 1.9726 416.8902 418.4862 0.2399 -1.0000 -1.0000 3434482 1587072948.40 151.5508 59.9998 32.0000 1.9659 1.9721 416.8284 418.4246 0.2400 -1.0000 -1.0000 3434544 1587072948.50 151.5508 59.9998 32.0000 1.9673 1.9735 416.7222 418.3179 0.2399 -1.0000 -1.0000 3434607 1587072948.60 151.5508 59.9998 32.0000 1.9667 1.9729 416.8290 418.4258 0.2401 -1.0000 -1.0000 3434669 1587072948.70 151.5508 59.9998 32.0000 1.9658 1.9720 416.9243 418.5220 0.2401 -1.0000 -1.0000 3434732 1587072948.80 151.4339 59.9998 32.0000 1.9655 1.9717 416.9737 418.5718 0.2401 -1.0000 -1.0000 3434794 1587072948.90 151.4339 59.9998 32.0000 1.9651 1.9713 416.9765 418.5742 0.2402 -1.0000 -1.0000 3434872 1587072949.00 151.4339 59.9998 32.0000 1.9669 1.9731 416.8150 418.4122 0.2401 -1.0000 -1.0000 3435528 1587072949.10 151.4339 59.9998 32.0000 1.9668 1.9730 416.6361 418.2311 0.2399 -1.0000 -1.0000 3435591 1587072949.20 151.4339 59.9998 32.0000 1.9661 1.9723 416.7876 418.3831 0.2399 -1.0000 -1.0000 3435669 1587072949.30 151.4339 59.9998 32.0000 1.9652 1.9714 416.8881 418.4847 0.2400 -1.0000 -1.0000 3435731 1587072949.40 151.4339 59.9998 32.0000 1.9656 1.9718 416.7063 418.3036 0.2402 -1.0000 -1.0000 3435809 1587072949.50 151.4339 59.9998 32.0000 1.9664 1.9726 416.7170 418.3132 0.2400 -1.0000 -1.0000 3435872 1587072949.60 151.4339 59.9998 32.0000 1.9657 1.9719 416.8735 418.4709 0.2401 -1.0000 -1.0000 3435935 1587072949.70 151.4339 59.9998 32.0000 1.9658 1.9720 416.8416 418.4389 0.2401 -1.0000 -1.0000 3436013 1587072949.80 151.4339 59.9998 32.0000 1.9666 1.9728 416.7715 418.3685 0.2402 -1.0000 -1.0000 3436075 1587072949.90 151.5029 60.0000 32.0000 1.9669 1.9731 416.7391 418.3367 0.2402 -1.0000 -1.0000 3436138 1587072950.00 151.5029 60.0000 32.0000 1.9661 1.9723 416.7682 418.3655 0.2401 -1.0000 -1.0000 3436216 1587072950.10 151.5029 60.0000 32.0000 1.9664 1.9726 416.9138 418.5109 0.2400 -1.0000 -1.0000 3436278 1587072950.20 151.5029 60.0000 32.0000 1.9660 1.9722 416.9773 418.5742 0.2400 -1.0000 -1.0000 3436341 1587072950.30 151.5029 60.0000 32.0000 1.9667 1.9729 416.8469 418.4443 0.2401 -1.0000 -1.0000 3436419 1587072950.40 151.5029 60.0000 32.0000 1.9667 1.9729 416.7021 418.2983 0.2401 -1.0000 -1.0000 3436512 1587072950.50 151.4982 60.0000 32.0000 1.9665 1.9727 416.8343 418.4308 0.2399 -1.0000 -1.0000 3436700 1587072950.60 151.4877 60.0000 32.0000 1.9655 1.9717 416.9859 418.5837 0.2402 -1.0000 -1.0000 3436778 1587072950.70 151.4877 60.0000 32.0000 1.9662 1.9724 416.8807 418.4790 0.2401 -1.0000 -1.0000 3436825 1587072950.80 151.4877 60.0000 32.0000 1.9663 1.9725 416.7755 418.3718 0.2400 -1.0000 -1.0000 3436903 1587072950.90 151.4877 60.0000 32.0000 1.9660 1.9722 416.8724 418.4693 0.2401 -1.0000 -1.0000 3436981 1587072951.00 151.4877 60.0000 32.0000 1.9652 1.9714 416.9791 418.5772 0.2402 -1.0000 -1.0000 3437044 1587072951.10 151.4877 60.0000 32.0000 1.9655 1.9717 416.9653 418.5635 0.2402 -1.0000 -1.0000 3437169 1587072951.20 151.4877 60.0000 32.0000 1.9661 1.9723 416.7685 418.3650 0.2400 -1.0000 -1.0000 3437231 1587072951.30 151.4877 60.0000 32.0000 1.9672 1.9734 416.7403 418.3363 0.2400 -1.0000 -1.0000 3437293 1587072951.40 151.4877 60.0000 32.0000 1.9661 1.9723 416.8797 418.4768 0.2401 -1.0000 -1.0000 3437372 1587072951.50 151.4877 60.0000 32.0000 1.9660 1.9722 416.9468 418.5443 0.2402 -1.0000 -1.0000 3437434 1587072951.60 151.4930 60.0000 32.0000 1.9658 1.9720 416.8994 418.4975 0.2402 -1.0000 -1.0000 3437668 1587072951.70 151.5464 60.0000 32.0000 1.9671 1.9733 416.7183 418.3150 0.2401 -1.0000 -1.0000 3437747 1587072951.80 151.5464 60.0000 32.0000 1.9661 1.9723 416.8872 418.4843 0.2401 -1.0000 -1.0000 3437809 1587072951.90 151.5464 60.0000 32.0000 1.9659 1.9721 416.9032 418.5005 0.2401 -1.0000 -1.0000 3437872 1587072952.00 151.5464 60.0000 32.0000 1.9661 1.9723 416.7911 418.3881 0.2401 -1.0000 -1.0000 3437950 1587072952.10 151.5464 60.0000 32.0000 1.9671 1.9733 416.7949 418.3916 0.2400 -1.0000 -1.0000 3438012 1587072952.20 151.5957 60.0000 32.0000 1.9658 1.9720 416.7880 418.3844 0.2400 -1.0000 -1.0000 3438075 1587072952.30 151.5957 60.0000 32.0000 1.9656 1.9718 416.7870 418.3847 0.2402 -1.0000 -1.0000 3438137 1587072952.40 151.5957 60.0000 32.0000 1.9655 1.9717 416.9193 418.5159 0.2400 -1.0000 -1.0000 3438200 1587072952.50 151.5957 60.0000 32.0000 1.9661 1.9722 416.8875 418.4853 0.2402 -1.0000 -1.0000 3438262 1587072952.60 151.5957 60.0000 32.0000 1.9667 1.9729 416.7679 418.3638 0.2399 -1.0000 -1.0000 3438340 1587072952.70 151.5654 60.0000 32.0000 1.9665 1.9727 416.7697 418.3667 0.2401 -1.0000 -1.0000 3438403 1587072952.80 151.5089 60.0000 32.0000 1.9664 1.9726 416.9011 418.4987 0.2402 -1.0000 -1.0000 3438465 1587072952.90 151.5089 60.0000 32.0000 1.9669 1.9731 416.7643 418.3616 0.2401 -1.0000 -1.0000 3438544 1587072953.00 151.5089 60.0000 32.0000 1.9673 1.9735 416.7131 418.3113 0.2403 -1.0000 -1.0000 3438606 1587072953.10 151.5089 60.0000 32.0000 1.9662 1.9724 416.9087 418.5068 0.2402 -1.0000 -1.0000 3438699 1587072953.20 151.5089 60.0000 32.0000 1.9654 1.9716 416.9374 418.5353 0.2401 -1.0000 -1.0000 3438778 1587072953.30 151.5840 60.0000 32.0000 1.9658 1.9720 416.9166 418.5151 0.2403 -1.0000 -1.0000 3438840 1587072953.40 151.5840 60.0000 32.0000 1.9672 1.9734 416.7051 418.3033 0.2404 -1.0000 -1.0000 3438902 1587072953.50 151.5840 60.0000 32.0000 1.9665 1.9727 416.6951 418.2937 0.2404 -1.0000 -1.0000 3438981 1587072953.60 151.5840 60.0000 32.0000 1.9652 1.9714 416.7864 418.3846 0.2402 -1.0000 -1.0000 3439199 1587072953.70 151.5840 60.0000 32.0000 1.9653 1.9715 416.8820 418.4810 0.2404 -1.0000 -1.0000 3439277 1587072953.80 151.5840 60.0000 32.0000 1.9644 1.9706 416.8349 418.4339 0.2404 -1.0000 -1.0000 3439340 1587072953.90 151.5261 60.0000 32.0000 1.9655 1.9717 416.5535 418.1516 0.2404 -1.0000 -1.0000 3439402 1587072954.00 151.5261 60.0000 32.0000 1.9663 1.9725 416.6735 418.2714 0.2403 -1.0000 -1.0000 3439465 1587072954.10 151.5261 60.0000 32.0000 1.9660 1.9722 416.8368 418.4356 0.2404 -1.0000 -1.0000 3439699 1587072954.20 151.5261 60.0000 32.0000 1.9654 1.9716 416.8788 418.4784 0.2404 -1.0000 -1.0000 3439762 1587072954.30 151.5261 60.0000 32.0000 1.9658 1.9720 416.8664 418.4659 0.2404 -1.0000 -1.0000 3439840 1587072954.40 151.5261 60.0000 32.0000 1.9663 1.9725 416.7034 418.3017 0.2403 -1.0000 -1.0000 3439902 1587072954.50 151.4422 60.0000 32.0000 1.9669 1.9731 416.6285 418.2269 0.2405 -1.0000 -1.0000 3439965 1587072954.60 151.4422 60.0000 32.0000 1.9662 1.9724 416.7500 418.3491 0.2404 -1.0000 -1.0000 3440043 1587072954.70 151.4422 60.0000 32.0000 1.9656 1.9718 416.8817 418.4817 0.2404 -1.0000 -1.0000 3440215 1587072954.80 151.4422 60.0000 32.0000 1.9661 1.9723 416.9612 418.5605 0.2404 -1.0000 -1.0000 3440277 1587072954.90 151.4422 60.0000 32.0000 1.9666 1.9728 416.8088 418.4075 0.2403 -1.0000 -1.0000 3440355 1587072955.00 151.5277 59.9998 32.0000 1.9663 1.9725 416.8616 418.4616 0.2405 -1.0000 -1.0000 3440418 1587072955.10 151.5296 59.9998 32.0000 1.9655 1.9717 416.9054 418.5046 0.2404 -1.0000 -1.0000 3440481 1587072955.20 151.5296 59.9998 32.0000 1.9653 1.9715 416.9335 418.5336 0.2405 -1.0000 -1.0000 3440918 1587072955.30 151.5296 59.9998 32.0000 1.9653 1.9715 416.7455 418.3466 0.2406 -1.0000 -1.0000 3440980 1587072955.40 151.5296 59.9998 32.0000 1.9663 1.9725 416.6450 418.2433 0.2404 -1.0000 -1.0000 3441043 1587072955.50 151.5254 59.9998 32.0000 1.9667 1.9730 416.7544 418.3539 0.2405 -1.0000 -1.0000 3441121 1587072955.60 151.5148 59.9998 32.0000 1.9661 1.9723 416.8123 418.4118 0.2405 -1.0000 -1.0000 3441183 1587072955.70 151.5148 59.9998 32.0000 1.9651 1.9713 416.8350 418.4351 0.2405 -1.0000 -1.0000 3441480 1587072955.80 151.5148 59.9998 32.0000 1.9653 1.9715 416.7735 418.3737 0.2406 -1.0000 -1.0000 3441543 1587072955.90 151.5148 59.9998 32.0000 1.9667 1.9729 416.6557 418.2560 0.2406 -1.0000 -1.0000 3441605 1587072956.00 151.5148 59.9998 32.0000 1.9664 1.9726 416.6965 418.2957 0.2405 -1.0000 -1.0000 3441667 1587072956.10 151.4522 59.9998 32.0000 1.9661 1.9723 416.8916 418.4924 0.2406 -1.0000 -1.0000 3441746 1587072956.20 151.4522 59.9998 32.0000 1.9657 1.9719 416.7569 418.3564 0.2405 -1.0000 -1.0000 3441965 1587072956.30 151.4522 59.9998 32.0000 1.9657 1.9719 416.7296 418.3300 0.2406 -1.0000 -1.0000 3442043 1587072956.40 151.4522 59.9998 32.0000 1.9660 1.9722 416.7352 418.3360 0.2408 -1.0000 -1.0000 3442105 1587072956.50 151.4522 59.9998 32.0000 1.9664 1.9726 416.7867 418.3884 0.2408 -1.0000 -1.0000 3442167 1587072956.60 151.4522 59.9998 32.0000 1.9667 1.9730 416.9010 418.5031 0.2409 -1.0000 -1.0000 3442230 1587072956.70 151.4522 59.9998 32.0000 1.9657 1.9719 416.9051 418.5072 0.2408 -1.0000 -1.0000 3442433 1587072956.80 151.5125 59.9998 32.0000 1.9660 1.9722 416.8006 418.4015 0.2407 -1.0000 -1.0000 3442495 1587072956.90 151.5125 59.9998 32.0000 1.9673 1.9735 416.7646 418.3661 0.2408 -1.0000 -1.0000 3442574 1587072957.00 151.5125 59.9998 32.0000 1.9663 1.9725 416.8144 418.4150 0.2406 -1.0000 -1.0000 3442636 1587072957.10 151.5125 59.9998 32.0000 1.9654 1.9716 416.8378 418.4392 0.2407 -1.0000 -1.0000 3442698 1587072957.20 151.5148 59.9998 32.0000 1.9654 1.9717 416.7413 418.3425 0.2408 -1.0000 -1.0000 3442980 1587072957.30 151.5148 59.9998 32.0000 1.9665 1.9728 416.6518 418.2523 0.2407 -1.0000 -1.0000 3443042 1587072957.40 151.5148 59.9998 32.0000 1.9662 1.9724 416.7875 418.3899 0.2409 -1.0000 -1.0000 3443120 1587072957.50 151.5148 59.9998 32.0000 1.9661 1.9723 416.9331 418.5355 0.2408 -1.0000 -1.0000 3443183 1587072957.60 151.5148 59.9998 32.0000 1.9664 1.9726 416.8305 418.4325 0.2409 -1.0000 -1.0000 3443245 1587072957.70 151.5383 59.9998 32.0000 1.9666 1.9728 416.6452 418.2479 0.2409 -1.0000 -1.0000 3443433 1587072957.80 151.5383 59.9998 32.0000 1.9669 1.9732 416.6341 418.2358 0.2410 -1.0000 -1.0000 3443495 1587072957.90 151.5383 59.9998 32.0000 1.9667 1.9729 416.6988 418.3006 0.2409 -1.0000 -1.0000 3443558 1587072958.00 151.5383 59.9998 32.0000 1.9657 1.9720 416.8792 418.4820 0.2409 -1.0000 -1.0000 3443651 1587072958.10 151.5383 59.9998 32.0000 1.9657 1.9719 416.8146 418.4172 0.2409 -1.0000 -1.0000 3443714 1587072958.20 151.4678 59.9998 32.0000 1.9663 1.9725 416.7080 418.3094 0.2409 -1.0000 -1.0000 3443948 1587072958.30 151.4646 59.9998 32.0000 1.9659 1.9722 416.7308 418.3337 0.2409 -1.0000 -1.0000 3444027 1587072958.40 151.4646 59.9998 32.0000 1.9653 1.9715 416.9264 418.5286 0.2408 -1.0000 -1.0000 3444089 1587072958.50 151.4646 59.9998 32.0000 1.9662 1.9724 416.8671 418.4693 0.2408 -1.0000 -1.0000 3444152 1587072958.60 151.4646 59.9998 32.0000 1.9666 1.9728 416.6703 418.2719 0.2409 -1.0000 -1.0000 3444229 1587072958.70 151.4678 59.9998 32.0000 1.9661 1.9723 416.7754 418.3776 0.2409 -1.0000 -1.0000 3444277 1587072958.80 151.5650 59.9998 32.0000 1.9660 1.9722 416.9083 418.5100 0.2408 -1.0000 -1.0000 3444417 1587072958.90 151.5650 59.9998 32.0000 1.9657 1.9719 416.9322 418.5362 0.2411 -1.0000 -1.0000 3444480 1587072959.00 151.5650 59.9998 32.0000 1.9666 1.9728 416.8215 418.4233 0.2407 -1.0000 -1.0000 3444542 1587072959.10 151.5650 59.9998 32.0000 1.9666 1.9728 416.6595 418.2606 0.2408 -1.0000 -1.0000 3444604 1587072959.20 151.5650 59.9998 32.0000 1.9659 1.9721 416.7350 418.3367 0.2409 -1.0000 -1.0000 3444683 1587072959.30 151.5051 59.9998 32.0000 1.9657 1.9719 416.9104 418.5135 0.2409 -1.0000 -1.0000 3445151 1587072959.40 151.5051 59.9998 32.0000 1.9659 1.9721 416.9953 418.5995 0.2410 -1.0000 -1.0000 3445229 1587072959.50 151.5051 59.9998 32.0000 1.9667 1.9730 416.6825 418.2835 0.2408 -1.0000 -1.0000 3445292 1587072959.60 151.5051 59.9998 32.0000 1.9661 1.9723 416.8094 418.4116 0.2409 -1.0000 -1.0000 3445354 1587072959.70 151.5051 59.9998 32.0000 1.9654 1.9716 416.8938 418.4982 0.2411 -1.0000 -1.0000 3445432 1587072959.80 151.4865 59.9996 32.0000 1.9659 1.9721 416.8751 418.4770 0.2408 -1.0000 -1.0000 3445698 1587072959.90 151.4703 59.9994 32.0000 1.9672 1.9734 416.7591 418.3606 0.2408 -1.0000 -1.0000 3445760 1587072960.00 151.4703 59.9994 32.0000 1.9667 1.9729 416.6567 418.2585 0.2409 -1.0000 -1.0000 3445823 1587072960.10 151.4703 59.9994 32.0000 1.9661 1.9723 416.6731 418.2762 0.2411 -1.0000 -1.0000 3445886 1587072960.20 151.4703 59.9994 32.0000 1.9664 1.9726 416.8462 418.4505 0.2412 -1.0000 -1.0000 3445979 1587072960.30 151.4703 59.9994 32.0000 1.9660 1.9722 416.8596 418.4628 0.2410 -1.0000 -1.0000 3446057 1587072960.40 151.5273 59.9994 32.0000 1.9665 1.9728 416.7057 418.3085 0.2409 -1.0000 -1.0000 3446120 1587072960.50 151.5273 59.9994 32.0000 1.9664 1.9726 416.6842 418.2869 0.2411 -1.0000 -1.0000 3446182 1587072960.60 151.5273 59.9994 32.0000 1.9658 1.9721 416.8095 418.4136 0.2411 -1.0000 -1.0000 3446245 1587072960.70 151.5273 59.9994 32.0000 1.9661 1.9723 416.7810 418.3834 0.2410 -1.0000 -1.0000 3446307 1587072960.80 151.5273 59.9994 32.0000 1.9661 1.9723 416.6859 418.2894 0.2412 -1.0000 -1.0000 3446370 1587072960.90 151.4647 59.9994 32.0000 1.9659 1.9721 416.7503 418.3530 0.2410 -1.0000 -1.0000 3446448 1587072961.00 151.4477 59.9994 32.0000 1.9644 1.9706 416.9267 418.5302 0.2411 -1.0000 -1.0000 3446510 1587072961.10 151.4477 59.9994 32.0000 1.9653 1.9716 416.8112 418.4149 0.2411 -1.0000 -1.0000 3446573 1587072961.20 151.4477 59.9994 32.0000 1.9660 1.9722 416.6606 418.2632 0.2411 -1.0000 -1.0000 3446651 1587072961.30 151.4477 59.9994 32.0000 1.9669 1.9731 416.7618 418.3664 0.2413 -1.0000 -1.0000 3446713 1587072961.40 151.4477 59.9994 32.0000 1.9662 1.9725 416.7786 418.3823 0.2410 -1.0000 -1.0000 3446776 1587072961.50 151.3961 59.9994 32.0000 1.9658 1.9720 416.8281 418.4317 0.2411 -1.0000 -1.0000 3446838 1587072961.60 151.3961 59.9994 32.0000 1.9646 1.9708 416.8898 418.4935 0.2410 -1.0000 -1.0000 3446901 1587072961.70 151.3961 59.9994 32.0000 1.9657 1.9719 416.7084 418.3114 0.2411 -1.0000 -1.0000 3446979 1587072961.80 151.3961 59.9994 32.0000 1.9661 1.9723 416.6583 418.2602 0.2409 -1.0000 -1.0000 3447213 1587072961.90 151.3961 59.9994 32.0000 1.9656 1.9718 416.8971 418.5008 0.2411 -1.0000 -1.0000 3447276 1587072962.00 151.5404 59.9994 32.0000 1.9654 1.9716 416.9117 418.5154 0.2410 -1.0000 -1.0000 3447354 1587072962.10 151.5404 59.9994 32.0000 1.9662 1.9724 416.6155 418.2189 0.2411 -1.0000 -1.0000 3447416 1587072962.20 151.5404 59.9994 32.0000 1.9660 1.9722 416.5808 418.1832 0.2410 -1.0000 -1.0000 3447479 1587072962.30 151.5404 59.9994 32.0000 1.9659 1.9721 416.7308 418.3331 0.2409 -1.0000 -1.0000 3447557 1587072962.40 151.5404 59.9994 32.0000 1.9656 1.9718 416.8554 418.4595 0.2411 -1.0000 -1.0000 3447729 1587072962.50 151.5320 59.9994 32.0000 1.9659 1.9721 416.7848 418.3887 0.2412 -1.0000 -1.0000 3447791 1587072962.60 151.4504 59.9994 32.0000 1.9664 1.9726 416.6835 418.2870 0.2411 -1.0000 -1.0000 3447854 1587072962.70 151.4504 59.9994 32.0000 1.9663 1.9726 416.6293 418.2328 0.2411 -1.0000 -1.0000 3447916 1587072962.80 151.4504 59.9994 32.0000 1.9662 1.9725 416.7373 418.3405 0.2411 -1.0000 -1.0000 3447979 1587072962.90 151.4504 59.9994 32.0000 1.9666 1.9728 416.7231 418.3268 0.2411 -1.0000 -1.0000 3448713 1587072963.00 151.4504 59.9994 32.0000 1.9663 1.9725 416.6601 418.2637 0.2412 -1.0000 -1.0000 3448775 1587072963.10 151.5669 59.9994 32.0000 1.9662 1.9724 416.8388 418.4433 0.2412 -1.0000 -1.0000 3448853 1587072963.20 151.5669 59.9994 32.0000 1.9656 1.9719 416.9130 418.5178 0.2412 -1.0000 -1.0000 3448916 1587072963.30 151.5669 59.9994 32.0000 1.9663 1.9725 416.7592 418.3650 0.2414 -1.0000 -1.0000 3448978 1587072963.40 151.5669 59.9994 32.0000 1.9673 1.9735 416.7177 418.3222 0.2413 -1.0000 -1.0000 3449056 1587072963.50 151.5669 59.9994 32.0000 1.9662 1.9725 416.7434 418.3476 0.2412 -1.0000 -1.0000 3449119 1587072963.60 151.5972 59.9994 32.0000 1.9653 1.9715 416.8057 418.4097 0.2412 -1.0000 -1.0000 3449181 1587072963.70 151.6089 59.9994 32.0000 1.9663 1.9725 416.8066 418.4118 0.2413 -1.0000 -1.0000 3449244 1587072963.80 151.6089 59.9994 32.0000 1.9660 1.9722 416.7225 418.3263 0.2411 -1.0000 -1.0000 3449306 1587072963.90 151.6089 59.9994 32.0000 1.9665 1.9727 416.6648 418.2676 0.2411 -1.0000 -1.0000 3449697 1587072964.00 151.6089 59.9994 32.0000 1.9659 1.9721 416.9450 418.5495 0.2410 -1.0000 -1.0000 3449775 1587072964.10 151.6089 59.9994 32.0000 1.9659 1.9722 416.8328 418.4357 0.2410 -1.0000 -1.0000 3449837 1587072964.20 151.6089 59.9994 32.0000 1.9664 1.9726 416.6636 418.2662 0.2410 -1.0000 -1.0000 3449900 1587072964.30 151.5109 59.9994 32.0000 1.9659 1.9721 416.7545 418.3581 0.2411 -1.0000 -1.0000 3449978 1587072964.40 151.4981 59.9994 32.0000 1.9658 1.9720 416.9959 418.6009 0.2412 -1.0000 -1.0000 3450041 1587072964.50 151.4981 59.9994 32.0000 1.9655 1.9717 416.8361 418.4412 0.2413 -1.0000 -1.0000 3450103 1587072964.60 151.4981 59.9994 32.0000 1.9664 1.9726 416.6306 418.2323 0.2409 -1.0000 -1.0000 3450165 1587072964.70 151.4546 59.9994 32.0000 1.9662 1.9724 416.6643 418.2671 0.2410 -1.0000 -1.0000 3450228 1587072964.80 151.4483 59.9994 32.0000 1.9656 1.9718 416.8292 418.4333 0.2412 -1.0000 -1.0000 3450290 1587072964.90 151.4483 59.9994 32.0000 1.9651 1.9713 417.0065 418.6103 0.2410 -1.0000 -1.0000 3450494 1587072965.00 151.4483 59.9994 32.0000 1.9653 1.9715 416.9334 418.5385 0.2413 -1.0000 -1.0000 3450556 1587072965.10 151.4483 59.9994 32.0000 1.9661 1.9723 416.7693 418.3732 0.2411 -1.0000 -1.0000 3450618 1587072965.20 151.4483 59.9994 32.0000 1.9664 1.9727 416.7162 418.3192 0.2410 -1.0000 -1.0000 3450697 1587072965.30 151.5202 59.9994 32.0000 1.9656 1.9718 416.9168 418.5205 0.2410 -1.0000 -1.0000 3450759 1587072965.40 151.5202 59.9994 32.0000 1.9656 1.9718 416.9915 418.5961 0.2412 -1.0000 -1.0000 3451009 1587072965.50 151.5202 59.9994 32.0000 1.9662 1.9724 416.8125 418.4180 0.2412 -1.0000 -1.0000 3451072 1587072965.60 151.5202 59.9994 32.0000 1.9658 1.9720 416.6365 418.2389 0.2410 -1.0000 -1.0000 3451134 1587072965.70 151.5202 59.9994 32.0000 1.9656 1.9718 416.7236 418.3261 0.2409 -1.0000 -1.0000 3451196 1587072965.80 151.5086 59.9994 32.0000 1.9655 1.9717 416.9268 418.5304 0.2410 -1.0000 -1.0000 3451259 1587072965.90 151.5086 59.9994 32.0000 1.9663 1.9725 416.7950 418.3980 0.2410 -1.0000 -1.0000 3451493 1587072966.00 151.5086 59.9994 32.0000 1.9661 1.9724 416.7083 418.3115 0.2411 -1.0000 -1.0000 3451571 1587072966.10 151.5086 59.9994 32.0000 1.9660 1.9722 416.6615 418.2665 0.2413 -1.0000 -1.0000 3451634 1587072966.20 151.5086 59.9994 32.0000 1.9655 1.9717 416.8717 418.4749 0.2409 -1.0000 -1.0000 3451696 1587072966.30 151.5086 59.9994 32.0000 1.9658 1.9720 416.9766 418.5797 0.2409 -1.0000 -1.0000 3451774 1587072966.40 151.4924 59.9994 32.0000 1.9661 1.9723 416.8374 418.4393 0.2409 -1.0000 -1.0000 3452493 1587072966.50 151.4924 59.9994 32.0000 1.9664 1.9726 416.7801 418.3836 0.2411 -1.0000 -1.0000 3452556 1587072966.60 151.4924 59.9994 32.0000 1.9656 1.9718 416.8717 418.4745 0.2408 -1.0000 -1.0000 3452634 1587072966.70 151.4924 59.9994 32.0000 1.9658 1.9720 416.8903 418.4940 0.2410 -1.0000 -1.0000 3452696 1587072966.80 151.4924 59.9994 32.0000 1.9663 1.9725 416.9262 418.5299 0.2411 -1.0000 -1.0000 3452759 1587072966.90 151.5896 59.9994 32.0000 1.9669 1.9731 416.7047 418.3067 0.2408 -1.0000 -1.0000 3452837 1587072967.00 151.5896 59.9994 32.0000 1.9666 1.9728 416.8543 418.4567 0.2408 -1.0000 -1.0000 3452899 1587072967.10 151.5896 59.9994 32.0000 1.9656 1.9718 416.9489 418.5509 0.2408 -1.0000 -1.0000 3452962 1587072967.20 151.5896 59.9994 32.0000 1.9664 1.9726 416.8777 418.4796 0.2408 -1.0000 -1.0000 3453024 1587072967.30 151.5896 59.9994 32.0000 1.9674 1.9736 416.7513 418.3543 0.2410 -1.0000 -1.0000 3453087 1587072967.40 151.5506 59.9994 32.0000 1.9657 1.9719 416.8175 418.4201 0.2408 -1.0000 -1.0000 3453165 1587072967.50 151.5321 59.9994 32.0000 1.9653 1.9715 416.9408 418.5430 0.2408 -1.0000 -1.0000 3453524 1587072967.60 151.5321 59.9994 32.0000 1.9653 1.9715 416.8960 418.4981 0.2408 -1.0000 -1.0000 3453587 1587072967.70 151.5321 59.9994 32.0000 1.9666 1.9728 416.6785 418.2795 0.2408 -1.0000 -1.0000 3453665 1587072967.80 151.5321 59.9994 32.0000 1.9659 1.9721 416.7735 418.3748 0.2407 -1.0000 -1.0000 3453727 1587072967.90 151.5321 59.9994 32.0000 1.9657 1.9719 416.9783 418.5804 0.2408 -1.0000 -1.0000 3453790 1587072968.00 151.4762 59.9994 32.0000 1.9658 1.9720 416.9038 418.5063 0.2409 -1.0000 -1.0000 3453977 1587072968.10 151.4762 59.9994 32.0000 1.9667 1.9729 416.7672 418.3685 0.2407 -1.0000 -1.0000 3454040 1587072968.20 151.4762 59.9994 32.0000 1.9671 1.9733 416.6579 418.2578 0.2406 -1.0000 -1.0000 3454102 1587072968.30 151.4762 59.9994 32.0000 1.9664 1.9726 416.7835 418.3849 0.2408 -1.0000 -1.0000 3454180 1587072968.40 151.4762 59.9994 32.0000 1.9662 1.9724 416.7975 418.3985 0.2407 -1.0000 -1.0000 3454243 1587072968.50 151.5209 59.9994 32.0000 1.9663 1.9725 416.8051 418.4058 0.2407 -1.0000 -1.0000 3454305 1587072968.60 151.5264 59.9994 32.0000 1.9668 1.9730 416.7237 418.3258 0.2409 -1.0000 -1.0000 3454384 1587072968.70 151.5264 59.9994 32.0000 1.9655 1.9717 416.7132 418.3144 0.2407 -1.0000 -1.0000 3454446 1587072968.80 151.5264 59.9994 32.0000 1.9656 1.9718 416.7512 418.3521 0.2407 -1.0000 -1.0000 3454508 1587072968.90 151.5264 59.9994 32.0000 1.9651 1.9713 416.8850 418.4870 0.2409 -1.0000 -1.0000 3454587 1587072969.00 151.5264 59.9994 32.0000 1.9653 1.9715 416.7904 418.3921 0.2408 -1.0000 -1.0000 3454711 1587072969.10 151.5004 59.9994 32.0000 1.9654 1.9716 416.7937 418.3955 0.2407 -1.0000 -1.0000 3454774 1587072969.20 151.5004 59.9994 32.0000 1.9665 1.9727 416.7215 418.3210 0.2405 -1.0000 -1.0000 3454852 1587072969.30 151.5004 59.9994 32.0000 1.9661 1.9723 416.7280 418.3271 0.2404 -1.0000 -1.0000 3454914 1587072969.40 151.5004 59.9994 32.0000 1.9653 1.9715 416.8152 418.4150 0.2405 -1.0000 -1.0000 3454977 1587072969.50 151.5004 59.9994 32.0000 1.9644 1.9706 416.8587 418.4592 0.2406 -1.0000 -1.0000 3455211 1587072969.60 151.4008 59.9998 32.0000 1.9660 1.9722 416.7177 418.3168 0.2405 -1.0000 -1.0000 3455274 1587072969.70 151.3936 59.9998 32.0000 1.9669 1.9731 416.6428 418.2429 0.2407 -1.0000 -1.0000 3455336 1587072969.80 151.3936 59.9998 32.0000 1.9661 1.9723 416.7246 418.3253 0.2407 -1.0000 -1.0000 3455399 1587072969.90 151.3936 59.9998 32.0000 1.9651 1.9713 416.7728 418.3750 0.2409 -1.0000 -1.0000 3455461 1587072970.00 151.3936 59.9998 32.0000 1.9648 1.9710 416.8377 418.4396 0.2407 -1.0000 -1.0000 3455758 1587072970.10 151.3936 59.9998 32.0000 1.9661 1.9723 416.8171 418.4185 0.2408 -1.0000 -1.0000 3455820 1587072970.20 151.3936 59.9998 32.0000 1.9664 1.9726 416.6435 418.2437 0.2406 -1.0000 -1.0000 3455883 1587072970.30 151.5071 59.9998 32.0000 1.9661 1.9723 416.6923 418.2930 0.2408 -1.0000 -1.0000 3455961 1587072970.40 151.5071 59.9998 32.0000 1.9655 1.9717 416.8850 418.4865 0.2407 -1.0000 -1.0000 3456039 1587072970.50 151.5071 59.9998 32.0000 1.9652 1.9714 416.9333 418.5347 0.2407 -1.0000 -1.0000 3456211 1587072970.60 151.5071 59.9998 32.0000 1.9655 1.9717 416.8130 418.4148 0.2408 -1.0000 -1.0000 3456289 1587072970.70 151.5071 59.9998 32.0000 1.9663 1.9725 416.7145 418.3151 0.2407 -1.0000 -1.0000 3456352 1587072970.80 151.5085 59.9998 32.0000 1.9656 1.9718 416.7845 418.3850 0.2407 -1.0000 -1.0000 3456414 1587072970.90 151.5094 59.9998 32.0000 1.9650 1.9713 416.9076 418.5095 0.2408 -1.0000 -1.0000 3456492 1587072971.00 151.5094 59.9998 32.0000 1.9654 1.9716 416.8374 418.4403 0.2409 -1.0000 -1.0000 3456758 1587072971.10 151.5094 59.9998 32.0000 1.9664 1.9727 416.6329 418.2338 0.2408 -1.0000 -1.0000 3456820 1587072971.20 151.5094 59.9998 32.0000 1.9655 1.9717 416.6884 418.2884 0.2405 -1.0000 -1.0000 3456914 1587072971.30 151.5094 59.9998 32.0000 1.9654 1.9716 416.8176 418.4189 0.2407 -1.0000 -1.0000 3456976 1587072971.40 151.4975 59.9998 32.0000 1.9658 1.9720 416.8839 418.4857 0.2409 -1.0000 -1.0000 3457039 1587072971.50 151.4972 59.9998 32.0000 1.9657 1.9720 416.7242 418.3258 0.2408 -1.0000 -1.0000 3457101 1587072971.60 151.4972 59.9998 32.0000 1.9661 1.9723 416.6496 418.2519 0.2409 -1.0000 -1.0000 3457445 1587072971.70 151.4972 59.9998 32.0000 1.9668 1.9730 416.6746 418.2754 0.2407 -1.0000 -1.0000 3457523 1587072971.80 151.4972 59.9998 32.0000 1.9658 1.9720 416.8915 418.4935 0.2409 -1.0000 -1.0000 3457586 1587072971.90 151.5036 59.9998 32.0000 1.9654 1.9716 416.8811 418.4843 0.2409 -1.0000 -1.0000 3457648 1587072972.00 151.5134 59.9998 32.0000 1.9665 1.9727 416.7935 418.3954 0.2409 -1.0000 -1.0000 3457726 1587072972.10 151.5134 59.9998 32.0000 1.9665 1.9727 416.7049 418.3061 0.2408 -1.0000 -1.0000 3457945 1587072972.20 151.5134 59.9998 32.0000 1.9661 1.9723 416.6662 418.2673 0.2408 -1.0000 -1.0000 3458007 1587072972.30 151.5134 59.9998 32.0000 1.9655 1.9717 416.8862 418.4881 0.2408 -1.0000 -1.0000 3458086 1587072972.40 151.5134 59.9998 32.0000 1.9655 1.9717 416.9118 418.5154 0.2410 -1.0000 -1.0000 3458148 1587072972.50 151.5452 59.9998 32.0000 1.9662 1.9724 416.8115 418.4135 0.2409 -1.0000 -1.0000 3458210 1587072972.60 151.5452 59.9998 32.0000 1.9665 1.9727 416.6356 418.2374 0.2409 -1.0000 -1.0000 3458445 1587072972.70 151.5452 59.9998 32.0000 1.9662 1.9724 416.6947 418.2968 0.2409 -1.0000 -1.0000 3458507 1587072972.80 151.5452 59.9998 32.0000 1.9659 1.9721 416.7081 418.3100 0.2409 -1.0000 -1.0000 3458570 1587072972.90 151.5452 59.9998 32.0000 1.9654 1.9716 416.7832 418.3859 0.2410 -1.0000 -1.0000 3458648 1587072973.00 151.5452 59.9998 32.0000 1.9665 1.9727 416.7353 418.3374 0.2409 -1.0000 -1.0000 3458710 1587072973.10 151.5452 59.9998 32.0000 1.9670 1.9732 416.6579 418.2604 0.2410 -1.0000 -1.0000 3458929 1587072973.20 151.4316 59.9998 32.0000 1.9658 1.9721 416.7712 418.3737 0.2409 -1.0000 -1.0000 3459007 1587072973.30 151.4316 59.9998 32.0000 1.9655 1.9717 416.8123 418.4137 0.2408 -1.0000 -1.0000 3459070 1587072973.40 151.4316 59.9998 32.0000 1.9655 1.9717 416.9678 418.5710 0.2409 -1.0000 -1.0000 3459148 1587072973.50 151.4316 59.9998 32.0000 1.9664 1.9726 416.7026 418.3044 0.2408 -1.0000 -1.0000 3459195 1587072973.60 151.5037 59.9998 32.0000 1.9670 1.9733 416.6578 418.2601 0.2410 -1.0000 -1.0000 3459445 1587072973.70 151.5037 59.9998 32.0000 1.9672 1.9734 416.7349 418.3372 0.2409 -1.0000 -1.0000 3459507 1587072973.80 151.5037 59.9998 32.0000 1.9660 1.9723 416.8738 418.4773 0.2411 -1.0000 -1.0000 3459570 1587072973.90 151.5037 59.9998 32.0000 1.9656 1.9719 416.9078 418.5109 0.2409 -1.0000 -1.0000 3459632 1587072974.00 151.5037 59.9998 32.0000 1.9657 1.9719 416.7962 418.3975 0.2407 -1.0000 -1.0000 3459710 1587072974.10 151.5598 59.9998 32.0000 1.9657 1.9719 416.7730 418.3748 0.2409 -1.0000 -1.0000 3459991 1587072974.20 151.5598 59.9998 32.0000 1.9656 1.9718 416.8680 418.4713 0.2409 -1.0000 -1.0000 3500054 1587072974.30 151.5598 59.9998 32.0000 1.9658 1.9720 416.9463 418.5488 0.2409 -1.0000 -1.0000 3500116 1587072974.40 151.5598 59.9998 32.0000 1.9655 1.9717 416.8542 418.4565 0.2408 -1.0000 -1.0000 3500179 1587072974.50 151.5598 59.9998 32.0000 1.9670 1.9732 416.7018 418.3042 0.2409 -1.0000 -1.0000 3500242 1587072974.60 151.5432 59.9999 32.0000 1.9667 1.9729 416.7483 418.3508 0.2410 -1.0000 -1.0000 3500491 1587072974.70 151.4431 60.0003 32.0000 1.9664 1.9726 416.8791 418.4812 0.2409 -1.0000 -1.0000 3500554 1587072974.80 151.4431 60.0003 32.0000 1.9654 1.9717 416.9528 418.5573 0.2411 -1.0000 -1.0000 3500616 1587072974.90 151.4431 60.0003 32.0000 1.9660 1.9722 416.7720 418.3744 0.2408 -1.0000 -1.0000 3500694 1587072975.00 151.4431 60.0003 32.0000 1.9666 1.9728 416.6878 418.2901 0.2409 -1.0000 -1.0000 3500741 1587072975.10 151.4431 60.0003 32.0000 1.9656 1.9718 416.7944 418.3970 0.2409 -1.0000 -1.0000 3501475 1587072975.20 151.5204 60.0003 32.0000 1.9659 1.9721 416.9255 418.5292 0.2411 -1.0000 -1.0000 3501553 1587072975.30 151.5204 60.0003 32.0000 1.9669 1.9731 416.7516 418.3547 0.2410 -1.0000 -1.0000 3501616 1587072975.40 151.5204 60.0003 32.0000 1.9670 1.9732 416.7578 418.3604 0.2409 -1.0000 -1.0000 3501694 1587072975.50 151.5204 60.0003 32.0000 1.9657 1.9719 416.8970 418.4996 0.2409 -1.0000 -1.0000 3501756 1587072975.60 151.5204 60.0003 32.0000 1.9657 1.9719 416.9190 418.5237 0.2411 -1.0000 -1.0000 3501819 1587072975.70 151.5233 60.0003 32.0000 1.9653 1.9715 417.0115 418.6152 0.2410 -1.0000 -1.0000 3501882 1587072975.80 151.5244 60.0003 32.0000 1.9661 1.9723 416.8147 418.4173 0.2409 -1.0000 -1.0000 3501944 1587072975.90 151.5244 60.0003 32.0000 1.9660 1.9722 416.6522 418.2540 0.2408 -1.0000 -1.0000 3502006 1587072976.00 151.5244 60.0003 32.0000 1.9659 1.9722 416.7691 418.3701 0.2407 -1.0000 -1.0000 3502085 1587072976.10 151.5244 60.0003 32.0000 1.9653 1.9715 416.8611 418.4628 0.2408 -1.0000 -1.0000 3502163 1587072976.20 151.5244 60.0003 32.0000 1.9648 1.9710 416.9070 418.5111 0.2410 -1.0000 -1.0000 3502225 1587072976.30 151.4802 60.0003 32.0000 1.9658 1.9720 416.6818 418.2829 0.2407 -1.0000 -1.0000 3502288 1587072976.40 151.4802 60.0003 32.0000 1.9661 1.9724 416.6630 418.2648 0.2410 -1.0000 -1.0000 3502350 1587072976.50 151.4802 60.0003 32.0000 1.9655 1.9717 416.8602 418.4628 0.2409 -1.0000 -1.0000 3502413 1587072976.60 151.4802 60.0003 32.0000 1.9666 1.9728 416.9375 418.5401 0.2409 -1.0000 -1.0000 3502491 1587072976.70 151.4802 60.0003 32.0000 1.9663 1.9725 416.8363 418.4386 0.2409 -1.0000 -1.0000 3502569 1587072976.80 151.6147 60.0003 32.0000 1.9665 1.9727 416.7132 418.3164 0.2409 -1.0000 -1.0000 3502632 1587072976.90 151.6147 60.0003 32.0000 1.9662 1.9724 416.6969 418.2974 0.2408 -1.0000 -1.0000 3502709 1587072977.00 151.6147 60.0003 32.0000 1.9655 1.9717 416.9242 418.5275 0.2410 -1.0000 -1.0000 3502772 1587072977.10 151.6147 60.0003 32.0000 1.9663 1.9725 416.9807 418.5837 0.2410 -1.0000 -1.0000 3502834 1587072977.20 151.6147 60.0003 32.0000 1.9667 1.9730 416.7580 418.3612 0.2409 -1.0000 -1.0000 3502897 1587072977.30 151.6124 60.0003 32.0000 1.9671 1.9734 416.7577 418.3599 0.2409 -1.0000 -1.0000 3502959 1587072977.40 151.5966 60.0003 32.0000 1.9660 1.9722 416.9006 418.5034 0.2410 -1.0000 -1.0000 3503038 1587072977.50 151.5966 60.0003 32.0000 1.9665 1.9727 416.7741 418.3784 0.2411 -1.0000 -1.0000 3503100 1587072977.60 151.5966 60.0003 32.0000 1.9672 1.9734 416.7223 418.3247 0.2410 -1.0000 -1.0000 3503162 1587072977.70 151.5966 60.0003 32.0000 1.9659 1.9722 416.7893 418.3916 0.2409 -1.0000 -1.0000 3503241 1587072977.80 151.5966 60.0003 32.0000 1.9653 1.9715 416.8584 418.4620 0.2410 -1.0000 -1.0000 3503303 1587072977.90 151.4600 60.0003 32.0000 1.9656 1.9718 416.8704 418.4736 0.2411 -1.0000 -1.0000 3503366 1587072978.00 151.4600 60.0003 32.0000 1.9659 1.9721 416.7797 418.3852 0.2414 -1.0000 -1.0000 3503428 1587072978.10 151.4600 60.0003 32.0000 1.9673 1.9735 416.7058 418.3099 0.2411 -1.0000 -1.0000 3503490 1587072978.20 151.4600 60.0003 32.0000 1.9661 1.9723 416.7264 418.3296 0.2411 -1.0000 -1.0000 3504241 1587072978.30 151.4600 60.0003 32.0000 1.9649 1.9711 416.7982 418.4019 0.2411 -1.0000 -1.0000 3504318 1587072978.40 151.4600 60.0003 32.0000 1.9643 1.9706 416.8749 418.4792 0.2411 -1.0000 -1.0000 3504381 1587072978.50 151.4004 60.0003 32.0000 1.9657 1.9719 416.7031 418.3059 0.2410 -1.0000 -1.0000 3504459 1587072978.60 151.4004 60.0003 32.0000 1.9667 1.9729 416.5809 418.1840 0.2412 -1.0000 -1.0000 3504522 1587072978.70 151.4004 60.0003 32.0000 1.9662 1.9724 416.7224 418.3268 0.2411 -1.0000 -1.0000 3504584 1587072978.80 151.4004 60.0003 32.0000 1.9651 1.9713 416.7944 418.3985 0.2412 -1.0000 -1.0000 3504647 1587072978.90 151.4004 60.0003 32.0000 1.9657 1.9720 416.8713 418.4762 0.2413 -1.0000 -1.0000 3504725 1587072979.00 151.4261 60.0003 32.0000 1.9671 1.9734 416.8160 418.4217 0.2413 -1.0000 -1.0000 3504787 1587072979.10 151.5186 60.0003 32.0000 1.9668 1.9730 416.7380 418.3426 0.2413 -1.0000 -1.0000 3504850 1587072979.20 151.5186 60.0003 32.0000 1.9665 1.9727 416.7842 418.3895 0.2414 -1.0000 -1.0000 3504928 1587072979.30 151.5186 60.0003 32.0000 1.9653 1.9715 416.9574 418.5639 0.2414 -1.0000 -1.0000 3504990 1587072979.40 151.5186 60.0003 32.0000 1.9660 1.9722 416.8617 418.4673 0.2413 -1.0000 -1.0000 3505053 1587072979.50 151.5186 60.0003 32.0000 1.9657 1.9719 416.7395 418.3438 0.2412 -1.0000 -1.0000 3505115 1587072979.60 151.4926 60.0001 32.0000 1.9669 1.9731 416.7806 418.3853 0.2413 -1.0000 -1.0000 3505178 1587072979.70 151.4926 60.0001 32.0000 1.9657 1.9719 416.9655 418.5722 0.2415 -1.0000 -1.0000 3505256 1587072979.80 151.4926 60.0001 32.0000 1.9658 1.9720 416.8767 418.4829 0.2414 -1.0000 -1.0000 3505490 1587072979.90 151.4926 60.0001 32.0000 1.9661 1.9724 416.7766 418.3819 0.2414 -1.0000 -1.0000 3505553 1587072980.00 151.4926 60.0001 32.0000 1.9665 1.9727 416.6762 418.2811 0.2413 -1.0000 -1.0000 3505631 1587072980.10 151.4926 60.0001 32.0000 1.9664 1.9727 416.7624 418.3678 0.2414 -1.0000 -1.0000 3505693 1587072980.20 151.4926 60.0001 32.0000 1.9657 1.9719 416.9211 418.5279 0.2415 -1.0000 -1.0000 3505740 1587072980.30 151.4926 60.0001 32.0000 1.9659 1.9722 416.9518 418.5586 0.2414 -1.0000 -1.0000 3506490 1587072980.40 151.4926 60.0001 32.0000 1.9665 1.9728 416.7768 418.3818 0.2414 -1.0000 -1.0000 3506553 1587072980.50 151.4926 60.0001 32.0000 1.9670 1.9732 416.7023 418.3067 0.2412 -1.0000 -1.0000 3506615 1587072980.60 151.4926 60.0001 32.0000 1.9658 1.9720 416.7180 418.3238 0.2414 -1.0000 -1.0000 3506693 1587072980.70 151.5140 60.0001 32.0000 1.9664 1.9727 416.8056 418.4106 0.2413 -1.0000 -1.0000 3506755 1587072980.80 151.6332 60.0001 32.0000 1.9659 1.9722 416.8443 418.4506 0.2415 -1.0000 -1.0000 3506943 1587072980.90 151.6332 60.0001 32.0000 1.9664 1.9726 416.8095 418.4145 0.2414 -1.0000 -1.0000 3507021 1587072981.00 151.6332 60.0001 32.0000 1.9669 1.9731 416.7617 418.3681 0.2415 -1.0000 -1.0000 3507083 1587072981.10 151.6332 60.0001 32.0000 1.9664 1.9726 416.8580 418.4659 0.2418 -1.0000 -1.0000 3507146 1587072981.20 151.6332 60.0001 32.0000 1.9656 1.9719 416.9427 418.5484 0.2414 -1.0000 -1.0000 3507208 1587072981.30 151.5385 60.0001 32.0000 1.9652 1.9714 416.9243 418.5305 0.2414 -1.0000 -1.0000 3507271 1587072981.40 151.5107 60.0001 32.0000 1.9658 1.9720 416.7731 418.3788 0.2414 -1.0000 -1.0000 3507349 1587072981.50 151.5107 60.0001 32.0000 1.9663 1.9725 416.6731 418.2785 0.2414 -1.0000 -1.0000 3507411 1587072981.60 151.5107 60.0001 32.0000 1.9668 1.9730 416.6673 418.2723 0.2414 -1.0000 -1.0000 3507474 1587072981.70 151.5107 60.0001 32.0000 1.9662 1.9725 416.7520 418.3589 0.2415 -1.0000 -1.0000 3507552 1587072981.80 151.5143 60.0001 32.0000 1.9656 1.9718 416.8466 418.4520 0.2414 -1.0000 -1.0000 3507740 1587072981.90 151.5396 60.0001 32.0000 1.9660 1.9722 416.8261 418.4329 0.2416 -1.0000 -1.0000 3507802 1587072982.00 151.5396 60.0001 32.0000 1.9660 1.9722 416.7337 418.3399 0.2415 -1.0000 -1.0000 3507880 1587072982.10 151.5396 60.0001 32.0000 1.9663 1.9725 416.7041 418.3104 0.2415 -1.0000 -1.0000 3507943 1587072982.20 151.5396 60.0001 32.0000 1.9654 1.9716 416.7725 418.3786 0.2414 -1.0000 -1.0000 3507989 1587072982.30 151.5396 60.0001 32.0000 1.9653 1.9715 416.8739 418.4805 0.2415 -1.0000 -1.0000 3508192 1587072982.40 151.5396 60.0001 32.0000 1.9658 1.9720 416.8639 418.4705 0.2415 -1.0000 -1.0000 3508255 1587072982.50 151.5396 60.0001 32.0000 1.9667 1.9729 416.8259 418.4323 0.2414 -1.0000 -1.0000 3508318 1587072982.60 151.5396 60.0001 32.0000 1.9666 1.9728 416.5940 418.1979 0.2413 -1.0000 -1.0000 3508380 1587072982.70 151.5396 60.0001 32.0000 1.9667 1.9730 416.7574 418.3625 0.2413 -1.0000 -1.0000 3508458 1587072982.80 151.5396 60.0001 32.0000 1.9658 1.9720 416.8014 418.4058 0.2413 -1.0000 -1.0000 3508505 1587072982.90 151.5396 60.0001 32.0000 1.9657 1.9719 416.8334 418.4396 0.2415 -1.0000 -1.0000 3509005 1587072983.00 151.5389 60.0001 32.0000 1.9660 1.9722 416.8281 418.4337 0.2413 -1.0000 -1.0000 3509067 1587072983.10 151.5357 60.0001 32.0000 1.9657 1.9719 416.6089 418.2139 0.2414 -1.0000 -1.0000 3509130 1587072983.20 151.5357 60.0001 32.0000 1.9656 1.9718 416.8232 418.4291 0.2414 -1.0000 -1.0000 3509208 1587072983.30 151.5357 60.0001 32.0000 1.9645 1.9707 416.8501 418.4557 0.2414 -1.0000 -1.0000 3509270 1587072983.40 151.5357 60.0001 32.0000 1.9655 1.9717 416.7369 418.3412 0.2412 -1.0000 -1.0000 3509333 1587072983.50 151.5357 60.0001 32.0000 1.9670 1.9732 416.6457 418.2499 0.2413 -1.0000 -1.0000 3509395 1587072983.60 151.4247 60.0001 32.0000 1.9663 1.9725 416.7493 418.3543 0.2413 -1.0000 -1.0000 3509458 1587072983.70 151.4247 60.0001 32.0000 1.9658 1.9720 416.9889 418.5940 0.2412 -1.0000 -1.0000 3509536 1587072983.80 151.4247 60.0001 32.0000 1.9650 1.9712 416.8985 418.5045 0.2414 -1.0000 -1.0000 3509598 1587072983.90 151.4247 60.0001 32.0000 1.9660 1.9722 416.8970 418.5023 0.2413 -1.0000 -1.0000 3509786 1587072984.00 151.4247 60.0001 32.0000 1.9661 1.9723 416.7531 418.3593 0.2414 -1.0000 -1.0000 3509848 1587072984.10 151.4247 60.0001 32.0000 1.9668 1.9730 416.8469 418.4518 0.2412 -1.0000 -1.0000 3509927 1587072984.20 151.5608 60.0001 32.0000 1.9653 1.9715 416.9759 418.5816 0.2414 -1.0000 -1.0000 3509989 1587072984.30 151.5608 60.0001 32.0000 1.9663 1.9725 416.8898 418.4955 0.2413 -1.0000 -1.0000 3510067 1587072984.40 151.5608 60.0001 32.0000 1.9671 1.9733 416.6663 418.2712 0.2414 -1.0000 -1.0000 3510192 1587072984.50 151.5608 60.0001 32.0000 1.9673 1.9736 416.7675 418.3726 0.2413 -1.0000 -1.0000 3510254 1587072984.60 151.5608 60.0001 32.0000 1.9659 1.9721 416.8313 418.4360 0.2413 -1.0000 -1.0000 3510333 1587072984.70 151.5089 60.0002 32.0000 1.9657 1.9720 416.8844 418.4901 0.2414 -1.0000 -1.0000 3510395 1587072984.80 151.5089 60.0002 32.0000 1.9657 1.9720 416.6471 418.2515 0.2413 -1.0000 -1.0000 3510458 1587072984.90 151.5089 60.0002 32.0000 1.9664 1.9726 416.7596 418.3650 0.2414 -1.0000 -1.0000 3511270 1587072985.00 151.5089 60.0002 32.0000 1.9656 1.9719 416.7730 418.3774 0.2411 -1.0000 -1.0000 3511332 1587072985.10 151.5089 60.0002 32.0000 1.9659 1.9722 417.0245 418.6309 0.2414 -1.0000 -1.0000 3511395 1587072985.20 151.5077 60.0002 32.0000 1.9665 1.9727 416.6676 418.2723 0.2414 -1.0000 -1.0000 3511473 1587072985.30 151.4757 60.0002 32.0000 1.9673 1.9735 416.6430 418.2481 0.2414 -1.0000 -1.0000 3511536 1587072985.40 151.4757 60.0002 32.0000 1.9665 1.9727 416.6639 418.2688 0.2413 -1.0000 -1.0000 3511614 1587072985.50 151.4757 60.0002 32.0000 1.9663 1.9725 416.9305 418.5353 0.2413 -1.0000 -1.0000 3511676 1587072985.60 151.4757 60.0002 32.0000 1.9661 1.9723 416.8247 418.4305 0.2413 -1.0000 -1.0000 3511739 1587072985.70 151.4757 60.0002 32.0000 1.9670 1.9733 416.7095 418.3152 0.2414 -1.0000 -1.0000 3511817 1587072985.80 151.4832 60.0002 32.0000 1.9673 1.9735 416.6373 418.2418 0.2413 -1.0000 -1.0000 3511879 1587072985.90 151.5894 60.0002 32.0000 1.9658 1.9721 416.8103 418.4156 0.2413 -1.0000 -1.0000 3512223 1587072986.00 151.5894 60.0002 32.0000 1.9662 1.9724 416.9457 418.5513 0.2413 -1.0000 -1.0000 3512285 1587072986.10 151.5894 60.0002 32.0000 1.9658 1.9720 416.7952 418.4006 0.2413 -1.0000 -1.0000 3512348 1587072986.20 151.5894 60.0002 32.0000 1.9667 1.9729 416.6682 418.2725 0.2412 -1.0000 -1.0000 3512410 1587072986.30 151.5894 60.0002 32.0000 1.9660 1.9722 416.7683 418.3730 0.2413 -1.0000 -1.0000 3512488 1587072986.40 151.4714 60.0002 32.0000 1.9658 1.9720 416.8464 418.4508 0.2412 -1.0000 -1.0000 3512566 1587072986.50 151.4714 60.0002 32.0000 1.9659 1.9722 416.8872 418.4929 0.2414 -1.0000 -1.0000 3512691 1587072986.60 151.4714 60.0002 32.0000 1.9662 1.9724 416.8375 418.4423 0.2413 -1.0000 -1.0000 3512770 1587072986.70 151.4714 60.0002 32.0000 1.9656 1.9718 416.5889 418.1935 0.2413 -1.0000 -1.0000 3512832 1587072986.80 151.4714 60.0002 32.0000 1.9663 1.9725 416.6893 418.2935 0.2412 -1.0000 -1.0000 3512895 1587072986.90 151.4714 60.0002 32.0000 1.9657 1.9719 416.8844 418.4895 0.2413 -1.0000 -1.0000 3512957 1587072987.00 151.4714 60.0002 32.0000 1.9663 1.9725 416.8902 418.4957 0.2413 -1.0000 -1.0000 3513019 1587072987.10 151.4714 60.0002 32.0000 1.9667 1.9729 416.8069 418.4118 0.2413 -1.0000 -1.0000 3513082 1587072987.20 151.4714 60.0002 32.0000 1.9673 1.9735 416.7319 418.3353 0.2411 -1.0000 -1.0000 3513160 1587072987.30 151.4714 60.0002 32.0000 1.9665 1.9728 416.6339 418.2368 0.2411 -1.0000 -1.0000 3513223 1587072987.40 151.4714 60.0002 32.0000 1.9664 1.9727 416.8371 418.4404 0.2410 -1.0000 -1.0000 3513316 1587072987.50 151.4714 60.0002 32.0000 1.9664 1.9726 416.9538 418.5597 0.2413 -1.0000 -1.0000 3513488 1587072987.60 151.4844 60.0002 32.0000 1.9674 1.9736 416.6692 418.2736 0.2413 -1.0000 -1.0000 3513551 1587072987.70 151.4844 60.0002 32.0000 1.9666 1.9728 416.6959 418.2997 0.2411 -1.0000 -1.0000 3513629 1587072987.80 151.4844 60.0002 32.0000 1.9659 1.9722 416.7471 418.3502 0.2411 -1.0000 -1.0000 3513691 1587072987.90 151.4844 60.0002 32.0000 1.9652 1.9715 416.8793 418.4845 0.2413 -1.0000 -1.0000 3513801 1587072988.00 151.4844 60.0002 32.0000 1.9663 1.9725 416.8205 418.4251 0.2412 -1.0000 -1.0000 3513988 1587072988.10 151.4844 60.0002 32.0000 1.9667 1.9729 416.8109 418.4147 0.2411 -1.0000 -1.0000 3514051 1587072988.20 151.4844 60.0002 32.0000 1.9667 1.9729 416.7103 418.3141 0.2412 -1.0000 -1.0000 3514113 1587072988.30 151.4844 60.0002 32.0000 1.9660 1.9722 416.8946 418.4990 0.2411 -1.0000 -1.0000 3514176 1587072988.40 151.4844 60.0002 32.0000 1.9661 1.9723 416.8825 418.4864 0.2411 -1.0000 -1.0000 3514238 1587072988.50 151.4844 60.0002 32.0000 1.9664 1.9726 416.8142 418.4200 0.2415 -1.0000 -1.0000 3514582 1587072988.60 151.4844 60.0002 32.0000 1.9666 1.9729 416.7352 418.3395 0.2412 -1.0000 -1.0000 3514660 1587072988.70 151.4844 60.0002 32.0000 1.9662 1.9724 416.7787 418.3838 0.2413 -1.0000 -1.0000 3514722 1587072988.80 151.5064 60.0002 32.0000 1.9659 1.9721 416.8663 418.4710 0.2412 -1.0000 -1.0000 3514785 1587072988.90 151.5064 60.0002 32.0000 1.9659 1.9722 416.9585 418.5639 0.2413 -1.0000 -1.0000 3514863 1587072989.00 151.5064 60.0002 32.0000 1.9669 1.9732 416.7134 418.3188 0.2414 -1.0000 -1.0000 3514925 1587072989.10 151.5064 60.0002 32.0000 1.9662 1.9724 416.6564 418.2611 0.2413 -1.0000 -1.0000 3514988 1587072989.20 151.5064 60.0002 32.0000 1.9664 1.9727 416.7559 418.3604 0.2413 -1.0000 -1.0000 3515050 1587072989.30 151.5064 60.0002 32.0000 1.9651 1.9714 416.8682 418.4744 0.2414 -1.0000 -1.0000 3515113 1587072989.40 151.5307 60.0002 32.0000 1.9656 1.9718 416.7610 418.3664 0.2414 -1.0000 -1.0000 3515191 1587072989.50 151.5673 60.0002 32.0000 1.9664 1.9726 416.6645 418.2689 0.2413 -1.0000 -1.0000 3515441 1587072989.60 151.5673 60.0002 32.0000 1.9657 1.9719 416.6910 418.2953 0.2412 -1.0000 -1.0000 3515503 1587072989.70 151.5673 60.0002 32.0000 1.9654 1.9716 416.9052 418.5107 0.2414 -1.0000 -1.0000 3515581 1587072989.80 151.5673 60.0002 32.0000 1.9664 1.9726 416.7592 418.3642 0.2413 -1.0000 -1.0000 3515644 1587072989.90 151.5673 60.0002 32.0000 1.9666 1.9728 416.7336 418.3375 0.2412 -1.0000 -1.0000 3515706 1587072990.00 151.4402 60.0001 32.0000 1.9660 1.9723 416.7191 418.3239 0.2413 -1.0000 -1.0000 3515769 1587072990.10 151.4402 60.0001 32.0000 1.9655 1.9717 416.8930 418.4988 0.2414 -1.0000 -1.0000 3515831 1587072990.20 151.4402 60.0001 32.0000 1.9646 1.9708 416.8937 418.4997 0.2414 -1.0000 -1.0000 3515894 1587072990.30 151.4402 60.0001 32.0000 1.9657 1.9719 416.8448 418.4499 0.2412 -1.0000 -1.0000 3515972 1587072990.40 151.4402 60.0001 32.0000 1.9670 1.9732 416.6899 418.2946 0.2414 -1.0000 -1.0000 3516035 1587072990.50 151.4402 60.0001 32.0000 1.9670 1.9733 416.6970 418.3029 0.2415 -1.0000 -1.0000 3516097 1587072990.60 151.4402 60.0001 32.0000 1.9660 1.9722 416.7824 418.3859 0.2410 -1.0000 -1.0000 3516487 1587072990.70 151.4402 60.0001 32.0000 1.9665 1.9727 416.8460 418.4507 0.2413 -1.0000 -1.0000 3516550 1587072990.80 151.4402 60.0001 32.0000 1.9662 1.9724 416.7832 418.3887 0.2413 -1.0000 -1.0000 3516628 1587072990.90 151.4402 60.0001 32.0000 1.9669 1.9732 416.7163 418.3221 0.2415 -1.0000 -1.0000 3516690 1587072991.00 151.5085 60.0001 32.0000 1.9665 1.9727 416.7035 418.3092 0.2414 -1.0000 -1.0000 3516753 1587072991.10 151.5670 60.0001 32.0000 1.9661 1.9723 416.8614 418.4668 0.2414 -1.0000 -1.0000 3516815 1587072991.20 151.5872 60.0001 32.0000 1.9658 1.9721 416.9280 418.5345 0.2415 -1.0000 -1.0000 3516894 1587072991.30 151.6024 60.0001 32.0000 1.9656 1.9719 416.8221 418.4277 0.2414 -1.0000 -1.0000 3516956 1587072991.40 151.6024 60.0001 32.0000 1.9660 1.9722 416.7949 418.4009 0.2414 -1.0000 -1.0000 3517034 1587072991.50 151.6024 60.0001 32.0000 1.9666 1.9729 416.7571 418.3622 0.2413 -1.0000 -1.0000 3517097 1587072991.60 151.6024 60.0001 32.0000 1.9658 1.9721 416.7894 418.3947 0.2414 -1.0000 -1.0000 3517159 1587072991.70 151.6024 60.0001 32.0000 1.9658 1.9721 416.8926 418.4985 0.2414 -1.0000 -1.0000 3517237 1587072991.80 151.5644 60.0001 32.0000 1.9668 1.9730 416.6833 418.2896 0.2415 -1.0000 -1.0000 3517300 1587072991.90 151.5644 60.0001 32.0000 1.9662 1.9724 416.7275 418.3324 0.2413 -1.0000 -1.0000 3517362 1587072992.00 151.5644 60.0001 32.0000 1.9657 1.9720 416.8236 418.4290 0.2413 -1.0000 -1.0000 3517425 1587072992.10 151.5644 60.0001 32.0000 1.9651 1.9713 416.9261 418.5320 0.2414 -1.0000 -1.0000 3517518 1587072992.20 151.4906 60.0001 32.0000 1.9662 1.9725 416.8217 418.4278 0.2414 -1.0000 -1.0000 3517581 1587072992.30 151.4086 60.0001 32.0000 1.9665 1.9727 416.6826 418.2876 0.2414 -1.0000 -1.0000 3517659 1587072992.40 151.4086 60.0001 32.0000 1.9667 1.9730 416.7000 418.3058 0.2415 -1.0000 -1.0000 3517721 1587072992.50 151.4086 60.0001 32.0000 1.9658 1.9720 416.7977 418.4037 0.2415 -1.0000 -1.0000 3517784 1587072992.60 151.4086 60.0001 32.0000 1.9653 1.9716 416.8498 418.4565 0.2415 -1.0000 -1.0000 3518034 1587072992.70 151.4086 60.0001 32.0000 1.9656 1.9718 416.9580 418.5656 0.2415 -1.0000 -1.0000 3518081 1587072992.80 151.4086 60.0001 32.0000 1.9667 1.9729 416.7050 418.3104 0.2414 -1.0000 -1.0000 3518144 1587072992.90 151.5846 60.0001 32.0000 1.9670 1.9732 416.7223 418.3286 0.2415 -1.0000 -1.0000 3518222 1587072993.00 151.5846 60.0001 32.0000 1.9660 1.9722 416.9520 418.5588 0.2415 -1.0000 -1.0000 3518284 1587072993.10 151.5846 60.0001 32.0000 1.9660 1.9722 416.9041 418.5104 0.2415 -1.0000 -1.0000 3518347 1587072993.20 151.5846 60.0001 32.0000 1.9664 1.9727 416.7305 418.3375 0.2416 -1.0000 -1.0000 3518737 1587072993.30 151.5846 60.0001 32.0000 1.9651 1.9713 416.7746 418.3804 0.2414 -1.0000 -1.0000 3518799 1587072993.40 151.5846 60.0001 32.0000 1.9650 1.9712 416.9694 418.5779 0.2417 -1.0000 -1.0000 3518878 1587072993.50 151.5846 60.0001 32.0000 1.9658 1.9721 416.8988 418.5066 0.2416 -1.0000 -1.0000 3518940 1587072993.60 151.5846 60.0001 32.0000 1.9669 1.9731 416.7917 418.3981 0.2415 -1.0000 -1.0000 3519002 1587072993.70 151.5846 60.0001 32.0000 1.9667 1.9729 416.6585 418.2653 0.2416 -1.0000 -1.0000 3519299 1587072993.80 151.5846 60.0001 32.0000 1.9658 1.9720 416.7016 418.3076 0.2415 -1.0000 -1.0000 3519362 1587072993.90 151.5726 60.0001 32.0000 1.9659 1.9722 416.7912 418.3972 0.2415 -1.0000 -1.0000 3519424 1587072994.00 151.5476 60.0001 32.0000 1.9653 1.9715 416.9266 418.5340 0.2416 -1.0000 -1.0000 3519487 1587072994.10 151.5476 60.0001 32.0000 1.9658 1.9721 416.7553 418.3618 0.2415 -1.0000 -1.0000 3519549 1587072994.20 151.5476 60.0001 32.0000 1.9667 1.9729 416.6456 418.2509 0.2414 -1.0000 -1.0000 3519799 1587072994.30 151.5476 60.0001 32.0000 1.9663 1.9725 416.8133 418.4197 0.2415 -1.0000 -1.0000 3519862 1587072994.40 151.5476 60.0001 32.0000 1.9654 1.9716 416.8656 418.4722 0.2415 -1.0000 -1.0000 3519924 1587072994.50 151.4799 60.0001 32.0000 1.9662 1.9725 416.7772 418.3828 0.2414 -1.0000 -1.0000 3519987 1587072994.60 151.6145 60.0001 32.0000 1.9671 1.9733 416.6558 418.2618 0.2416 -1.0000 -1.0000 3520065 1587072994.70 151.6145 60.0001 32.0000 1.9662 1.9725 416.6554 418.2614 0.2415 -1.0000 -1.0000 3520252 1587072994.80 151.6145 60.0001 32.0000 1.9657 1.9720 416.8893 418.4965 0.2415 -1.0000 -1.0000 3520315 1587072994.90 151.6145 60.0001 32.0000 1.9657 1.9720 416.9452 418.5522 0.2415 -1.0000 -1.0000 3520393 1587072995.00 151.5648 59.9999 32.0000 1.9652 1.9715 416.9095 418.5169 0.2416 -1.0000 -1.0000 3520455 1587072995.10 151.5519 59.9998 32.0000 1.9656 1.9718 416.7371 418.3422 0.2414 -1.0000 -1.0000 3520518 1587072995.20 151.5519 59.9998 32.0000 1.9663 1.9725 416.7630 418.3689 0.2414 -1.0000 -1.0000 3520815 1587072995.30 151.5519 59.9998 32.0000 1.9654 1.9717 416.8301 418.4359 0.2414 -1.0000 -1.0000 3520877 1587072995.40 151.5519 59.9998 32.0000 1.9656 1.9718 416.9735 418.5790 0.2414 -1.0000 -1.0000 3520940 1587072995.50 151.5519 59.9998 32.0000 1.9653 1.9715 416.7692 418.3765 0.2416 -1.0000 -1.0000 3521002 1587072995.60 151.4420 59.9998 32.0000 1.9661 1.9723 416.6301 418.2372 0.2417 -1.0000 -1.0000 3521080 1587072995.70 151.4420 59.9998 32.0000 1.9659 1.9722 416.6544 418.2600 0.2414 -1.0000 -1.0000 3521268 1587072995.80 151.4420 59.9998 32.0000 1.9663 1.9726 416.8619 418.4686 0.2416 -1.0000 -1.0000 3521330 1587072995.90 151.4420 59.9998 32.0000 1.9659 1.9721 416.8664 418.4740 0.2416 -1.0000 -1.0000 3521393 1587072996.00 151.4420 59.9998 32.0000 1.9661 1.9723 416.8757 418.4831 0.2416 -1.0000 -1.0000 3521471 1587072996.10 151.5577 59.9998 32.0000 1.9666 1.9728 416.7192 418.3263 0.2417 -1.0000 -1.0000 3521533 1587072996.20 151.5577 59.9998 32.0000 1.9662 1.9724 416.5938 418.1997 0.2416 -1.0000 -1.0000 3521799 1587072996.30 151.5577 59.9998 32.0000 1.9660 1.9722 416.7306 418.3376 0.2416 -1.0000 -1.0000 3521877 1587072996.40 151.5577 59.9998 32.0000 1.9657 1.9719 416.8841 418.4920 0.2417 -1.0000 -1.0000 3521940 1587072996.50 151.5577 59.9998 32.0000 1.9665 1.9727 416.7851 418.3918 0.2416 -1.0000 -1.0000 3522002 1587072996.60 151.5577 59.9998 32.0000 1.9663 1.9726 416.6880 418.2950 0.2417 -1.0000 -1.0000 3522080 1587072996.70 151.5668 59.9998 32.0000 1.9670 1.9732 416.6696 418.2754 0.2414 -1.0000 -1.0000 3522143 1587072996.80 151.5668 59.9998 32.0000 1.9662 1.9724 416.8349 418.4422 0.2417 -1.0000 -1.0000 3522517 1587072996.90 151.5668 59.9998 32.0000 1.9653 1.9716 416.9696 418.5789 0.2419 -1.0000 -1.0000 3522595 1587072997.00 151.5668 59.9998 32.0000 1.9660 1.9723 416.7409 418.3489 0.2417 -1.0000 -1.0000 3522658 1587072997.10 151.5668 59.9998 32.0000 1.9665 1.9727 416.6785 418.2858 0.2417 -1.0000 -1.0000 3522721 1587072997.20 151.5668 59.9998 32.0000 1.9660 1.9722 416.7866 418.3941 0.2416 -1.0000 -1.0000 3522783 1587072997.30 151.5668 59.9998 32.0000 1.9659 1.9722 416.8352 418.4434 0.2418 -1.0000 -1.0000 3523267 1587072997.40 151.5668 59.9998 32.0000 1.9657 1.9719 416.7809 418.3900 0.2419 -1.0000 -1.0000 3523345 1587072997.50 151.5668 59.9998 32.0000 1.9653 1.9715 416.6569 418.2642 0.2417 -1.0000 -1.0000 3523408 1587072997.60 151.5668 59.9998 32.0000 1.9653 1.9716 416.7978 418.4048 0.2416 -1.0000 -1.0000 3523486 1587072997.70 151.5506 59.9998 32.0000 1.9650 1.9712 416.9018 418.5105 0.2418 -1.0000 -1.0000 3523580 1587072997.80 151.3990 59.9998 32.0000 1.9656 1.9719 416.8563 418.4649 0.2418 -1.0000 -1.0000 3523704 1587072997.90 151.3990 59.9998 32.0000 1.9663 1.9725 416.7110 418.3189 0.2418 -1.0000 -1.0000 3523767 1587072998.00 151.3990 59.9998 32.0000 1.9667 1.9729 416.6028 418.2118 0.2420 -1.0000 -1.0000 3523829 1587072998.10 151.3990 59.9998 32.0000 1.9659 1.9722 416.7110 418.3190 0.2417 -1.0000 -1.0000 3523892 1587072998.20 151.3990 59.9998 32.0000 1.9656 1.9718 416.8535 418.4624 0.2420 -1.0000 -1.0000 3523954 1587072998.30 151.5106 59.9998 32.0000 1.9667 1.9729 416.9036 418.5131 0.2419 -1.0000 -1.0000 3524033 1587072998.40 151.5106 59.9998 32.0000 1.9664 1.9727 416.7100 418.3184 0.2419 -1.0000 -1.0000 3524095 1587072998.50 151.5106 59.9998 32.0000 1.9666 1.9728 416.6937 418.3024 0.2419 -1.0000 -1.0000 3524158 1587072998.60 151.5106 59.9998 32.0000 1.9656 1.9719 416.8149 418.4230 0.2419 -1.0000 -1.0000 3524236 1587072998.70 151.5106 59.9998 32.0000 1.9660 1.9723 416.9021 418.5121 0.2419 -1.0000 -1.0000 3524298 1587072998.80 151.4951 59.9998 32.0000 1.9657 1.9719 416.8116 418.4207 0.2419 -1.0000 -1.0000 3524814 1587072998.90 151.4683 59.9998 32.0000 1.9664 1.9726 416.6643 418.2721 0.2419 -1.0000 -1.0000 3524892 1587072999.00 151.4683 59.9998 32.0000 1.9663 1.9725 416.7132 418.3217 0.2418 -1.0000 -1.0000 3524954 1587072999.10 151.4683 59.9998 32.0000 1.9651 1.9713 416.8602 418.4686 0.2418 -1.0000 -1.0000 3525017 1587072999.20 151.4683 59.9998 32.0000 1.9657 1.9720 416.8492 418.4592 0.2420 -1.0000 -1.0000 3525079 1587072999.30 151.4683 59.9998 32.0000 1.9664 1.9726 416.7156 418.3243 0.2419 -1.0000 -1.0000 3525142 1587072999.40 151.4683 59.9998 32.0000 1.9660 1.9722 416.6994 418.3074 0.2418 -1.0000 -1.0000 3525220 1587072999.50 151.4683 59.9998 32.0000 1.9662 1.9725 416.8472 418.4557 0.2419 -1.0000 -1.0000 3525282 1587072999.60 151.4683 59.9998 32.0000 1.9660 1.9722 416.9134 418.5239 0.2420 -1.0000 -1.0000 3525345 1587072999.70 151.4683 59.9998 32.0000 1.9660 1.9723 416.7774 418.3873 0.2420 -1.0000 -1.0000 3525423 1587072999.80 151.4683 59.9998 32.0000 1.9675 1.9737 416.6494 418.2567 0.2418 -1.0000 -1.0000 3525485 1587072999.90 151.4683 59.9998 32.0000 1.9663 1.9725 416.7157 418.3249 0.2419 -1.0000 -1.0000 3525548 1587073000.00 151.4875 60.0001 32.0000 1.9658 1.9720 416.8392 418.4478 0.2418 -1.0000 -1.0000 3525626 1587073000.10 151.5465 60.0009 32.0000 1.9662 1.9724 416.7182 418.3263 0.2419 -1.0000 -1.0000 3525688 1587073000.20 151.5465 60.0009 32.0000 1.9671 1.9733 416.6506 418.2593 0.2419 -1.0000 -1.0000 3525751 1587073000.30 151.5465 60.0009 32.0000 1.9662 1.9724 416.7017 418.3112 0.2420 -1.0000 -1.0000 3525829 1587073000.40 151.5465 60.0009 32.0000 1.9653 1.9715 416.7916 418.3998 0.2418 -1.0000 -1.0000 3526064 1587073000.50 151.5465 60.0009 32.0000 1.9661 1.9723 416.8447 418.4532 0.2418 -1.0000 -1.0000 3526126 1587073000.60 151.4051 60.0009 32.0000 1.9660 1.9723 416.8682 418.4770 0.2418 -1.0000 -1.0000 3526188 1587073000.70 151.4051 60.0009 32.0000 1.9666 1.9728 416.6138 418.2224 0.2420 -1.0000 -1.0000 3526251 1587073000.80 151.4051 60.0009 32.0000 1.9661 1.9723 416.7996 418.4083 0.2418 -1.0000 -1.0000 3526314 1587073000.90 151.4051 60.0009 32.0000 1.9651 1.9713 416.8473 418.4557 0.2418 -1.0000 -1.0000 3526501 1587073001.00 151.4051 60.0009 32.0000 1.9658 1.9721 416.7227 418.3315 0.2419 -1.0000 -1.0000 3526563 1587073001.10 151.4359 60.0009 32.0000 1.9665 1.9727 416.6314 418.2389 0.2418 -1.0000 -1.0000 3526642 1587073001.20 151.4471 60.0009 32.0000 1.9662 1.9724 416.8015 418.4100 0.2418 -1.0000 -1.0000 3526704 1587073001.30 151.4471 60.0009 32.0000 1.9655 1.9718 416.9206 418.5300 0.2418 -1.0000 -1.0000 3526766 1587073001.40 151.4471 60.0009 32.0000 1.9653 1.9715 416.8903 418.4987 0.2418 -1.0000 -1.0000 3527797 1587073001.50 151.4471 60.0009 32.0000 1.9660 1.9722 416.7442 418.3516 0.2417 -1.0000 -1.0000 3527844 1587073001.60 151.4471 60.0009 32.0000 1.9662 1.9725 416.6560 418.2638 0.2418 -1.0000 -1.0000 3527907 1587073001.70 151.5529 60.0009 32.0000 1.9660 1.9723 416.7210 418.3283 0.2416 -1.0000 -1.0000 3527985 1587073001.80 151.5529 60.0009 32.0000 1.9658 1.9720 416.7650 418.3743 0.2419 -1.0000 -1.0000 3528047 1587073001.90 151.5529 60.0009 32.0000 1.9657 1.9720 416.8690 418.4771 0.2418 -1.0000 -1.0000 3528110 1587073002.00 151.5529 60.0009 32.0000 1.9667 1.9730 416.6469 418.2542 0.2417 -1.0000 -1.0000 3528188 1587073002.10 151.5529 60.0009 32.0000 1.9660 1.9722 416.5913 418.1979 0.2416 -1.0000 -1.0000 3528251 1587073002.20 151.5529 60.0009 32.0000 1.9665 1.9727 416.8129 418.4205 0.2418 -1.0000 -1.0000 3528313 1587073002.30 151.5529 60.0009 32.0000 1.9655 1.9718 416.9189 418.5289 0.2420 -1.0000 -1.0000 3528391 1587073002.40 151.5529 60.0009 32.0000 1.9658 1.9721 416.8216 418.4294 0.2417 -1.0000 -1.0000 3528454 1587073002.50 151.5256 60.0009 32.0000 1.9664 1.9727 416.6346 418.2417 0.2417 -1.0000 -1.0000 3528516 1587073002.60 151.4705 60.0009 32.0000 1.9666 1.9729 416.6697 418.2774 0.2418 -1.0000 -1.0000 3528594 1587073002.70 151.4705 60.0009 32.0000 1.9660 1.9722 416.8900 418.4995 0.2419 -1.0000 -1.0000 3528657 1587073002.80 151.6160 60.0009 32.0000 1.9663 1.9725 416.9483 418.5583 0.2420 -1.0000 -1.0000 3528719 1587073002.90 151.6160 60.0009 32.0000 1.9662 1.9725 416.7285 418.3367 0.2417 -1.0000 -1.0000 3528782 1587073003.00 151.6160 60.0009 32.0000 1.9663 1.9725 416.5945 418.2021 0.2418 -1.0000 -1.0000 3528844 1587073003.10 151.6160 60.0009 32.0000 1.9656 1.9719 416.8717 418.4812 0.2419 -1.0000 -1.0000 3528906 1587073003.20 151.6160 60.0009 32.0000 1.9660 1.9722 416.8812 418.4890 0.2416 -1.0000 -1.0000 3528984 1587073003.30 151.6160 60.0009 32.0000 1.9660 1.9722 416.8390 418.4483 0.2419 -1.0000 -1.0000 3529047 1587073003.40 151.6160 60.0009 32.0000 1.9670 1.9733 416.7329 418.3414 0.2418 -1.0000 -1.0000 3529125 1587073003.50 151.6160 60.0009 32.0000 1.9660 1.9722 416.7780 418.3869 0.2419 -1.0000 -1.0000 3529297 1587073003.60 151.6160 60.0009 32.0000 1.9660 1.9723 416.7550 418.3647 0.2420 -1.0000 -1.0000 3529359 1587073003.70 151.6160 60.0009 32.0000 1.9658 1.9721 416.8980 418.5083 0.2420 -1.0000 -1.0000 3529438 1587073003.80 151.6160 60.0009 32.0000 1.9670 1.9733 416.8346 418.4443 0.2420 -1.0000 -1.0000 3529500 1587073003.90 151.6160 60.0009 32.0000 1.9665 1.9727 416.6927 418.3021 0.2421 -1.0000 -1.0000 3529563 1587073004.00 151.6160 60.0009 32.0000 1.9658 1.9720 416.6015 418.2108 0.2420 -1.0000 -1.0000 3529891 1587073004.10 151.6160 60.0009 32.0000 1.9653 1.9715 416.7527 418.3607 0.2418 -1.0000 -1.0000 3529953 1587073004.20 151.6160 60.0009 32.0000 1.9660 1.9722 416.9314 418.5418 0.2419 -1.0000 -1.0000 3530016 1587073004.30 151.6160 60.0009 32.0000 1.9658 1.9720 416.6890 418.2977 0.2420 -1.0000 -1.0000 3530078 1587073004.40 151.6160 60.0009 32.0000 1.9660 1.9722 416.6401 418.2490 0.2419 -1.0000 -1.0000 3530141 1587073004.50 151.6020 60.0009 32.0000 1.9657 1.9719 416.7037 418.3123 0.2419 -1.0000 -1.0000 3530344 1587073004.60 151.4718 60.0009 32.0000 1.9658 1.9720 416.9010 418.5104 0.2419 -1.0000 -1.0000 3530406 1587073004.70 151.4718 60.0009 32.0000 1.9662 1.9724 416.8973 418.5079 0.2421 -1.0000 -1.0000 3530484 1587073004.80 151.4718 60.0009 32.0000 1.9664 1.9726 416.8091 418.4183 0.2419 -1.0000 -1.0000 3530531 1587073004.90 151.4718 60.0009 32.0000 1.9661 1.9723 416.7279 418.3367 0.2419 -1.0000 -1.0000 3530609 1587073005.00 151.4719 60.0009 32.0000 1.9665 1.9727 416.8930 418.5021 0.2418 -1.0000 -1.0000 3530672 1587073005.10 151.4724 60.0009 32.0000 1.9666 1.9728 416.9967 418.6074 0.2420 -1.0000 -1.0000 3530734 1587073005.20 151.4774 60.0004 32.0000 1.9657 1.9719 416.9900 418.5998 0.2419 -1.0000 -1.0000 3530812 1587073005.30 151.4774 60.0004 32.0000 1.9666 1.9729 416.7706 418.3801 0.2420 -1.0000 -1.0000 3530875 1587073005.40 151.4774 60.0004 32.0000 1.9664 1.9727 416.6872 418.2959 0.2419 -1.0000 -1.0000 3530937 1587073005.50 151.4774 60.0004 32.0000 1.9654 1.9716 416.9055 418.5155 0.2419 -1.0000 -1.0000 3531015 1587073005.60 151.5540 60.0004 32.0000 1.9665 1.9727 416.8865 418.4959 0.2419 -1.0000 -1.0000 3531078 1587073005.70 151.5923 60.0004 32.0000 1.9670 1.9732 416.6518 418.2609 0.2419 -1.0000 -1.0000 3531156 1587073005.80 151.5923 60.0004 32.0000 1.9666 1.9729 416.6957 418.3041 0.2419 -1.0000 -1.0000 3531218 1587073005.90 151.5923 60.0004 32.0000 1.9658 1.9721 416.7964 418.4063 0.2420 -1.0000 -1.0000 3531281 1587073006.00 151.5923 60.0004 32.0000 1.9654 1.9716 416.9350 418.5449 0.2420 -1.0000 -1.0000 3531359 1587073006.10 151.5923 60.0004 32.0000 1.9661 1.9724 416.8161 418.4260 0.2420 -1.0000 -1.0000 3531812 1587073006.20 151.3904 60.0004 32.0000 1.9665 1.9728 416.6975 418.3086 0.2421 -1.0000 -1.0000 3531875 1587073006.30 151.3904 60.0004 32.0000 1.9669 1.9732 416.6217 418.2302 0.2420 -1.0000 -1.0000 3531937 1587073006.40 151.3904 60.0004 32.0000 1.9653 1.9715 416.7761 418.3860 0.2420 -1.0000 -1.0000 3531999 1587073006.50 151.3904 60.0004 32.0000 1.9659 1.9721 416.8702 418.4809 0.2421 -1.0000 -1.0000 3532062 1587073006.60 151.4201 60.0004 32.0000 1.9669 1.9731 416.8385 418.4491 0.2420 -1.0000 -1.0000 3532202 1587073006.70 151.4540 60.0004 32.0000 1.9659 1.9721 416.6658 418.2755 0.2422 -1.0000 -1.0000 3532265 1587073006.80 151.4540 60.0004 32.0000 1.9664 1.9726 416.7008 418.3107 0.2420 -1.0000 -1.0000 3532328 1587073006.90 151.4540 60.0004 32.0000 1.9656 1.9718 416.8815 418.4907 0.2418 -1.0000 -1.0000 3532406 1587073007.00 151.4540 60.0004 32.0000 1.9664 1.9727 416.9247 418.5349 0.2421 -1.0000 -1.0000 3532468 1587073007.10 151.4540 60.0004 32.0000 1.9659 1.9721 416.8946 418.5046 0.2420 -1.0000 -1.0000 3532765 1587073007.20 151.5120 60.0004 32.0000 1.9677 1.9739 416.7106 418.3199 0.2420 -1.0000 -1.0000 3532843 1587073007.30 151.5991 60.0004 32.0000 1.9659 1.9721 416.7048 418.3143 0.2421 -1.0000 -1.0000 3532890 1587073007.40 151.5148 60.0004 32.0000 1.9655 1.9717 416.9203 418.5312 0.2421 -1.0000 -1.0000 3532968 1587073007.50 151.5148 60.0004 32.0000 1.9651 1.9714 416.8378 418.4476 0.2420 -1.0000 -1.0000 3533030 1587073007.60 151.5148 60.0004 32.0000 1.9668 1.9731 416.6956 418.3050 0.2420 -1.0000 -1.0000 3533312 1587073007.70 151.5148 60.0004 32.0000 1.9667 1.9729 416.6633 418.2729 0.2421 -1.0000 -1.0000 3533374 1587073007.80 151.5148 60.0004 32.0000 1.9654 1.9717 416.8399 418.4503 0.2421 -1.0000 -1.0000 3533437 1587073007.90 151.4681 60.0004 32.0000 1.9658 1.9720 416.9454 418.5565 0.2421 -1.0000 -1.0000 3533515 1587073008.00 151.4494 60.0004 32.0000 1.9656 1.9718 416.8706 418.4832 0.2423 -1.0000 -1.0000 3533577 1587073008.10 151.4494 60.0004 32.0000 1.9668 1.9730 416.6756 418.2864 0.2422 -1.0000 -1.0000 3533796 1587073008.20 151.4494 60.0004 32.0000 1.9658 1.9720 416.6933 418.3035 0.2422 -1.0000 -1.0000 3533858 1587073008.30 151.4494 60.0004 32.0000 1.9654 1.9716 416.8705 418.4821 0.2422 -1.0000 -1.0000 3533937 1587073008.40 151.4494 60.0004 32.0000 1.9651 1.9713 416.9191 418.5309 0.2423 -1.0000 -1.0000 3533999 1587073008.50 151.5408 60.0004 32.0000 1.9654 1.9717 416.9936 418.6059 0.2423 -1.0000 -1.0000 3534062 1587073008.60 151.5408 60.0004 32.0000 1.9672 1.9735 416.8401 418.4518 0.2422 -1.0000 -1.0000 3534499 1587073008.70 151.5408 60.0004 32.0000 1.9662 1.9724 416.7668 418.3778 0.2422 -1.0000 -1.0000 3534577 1587073008.80 151.5408 60.0004 32.0000 1.9655 1.9717 416.9153 418.5266 0.2422 -1.0000 -1.0000 3534640 1587073008.90 151.5408 60.0004 32.0000 1.9649 1.9712 416.8225 418.4342 0.2424 -1.0000 -1.0000 3534702 1587073009.00 151.4636 60.0004 32.0000 1.9663 1.9726 416.6832 418.2945 0.2422 -1.0000 -1.0000 3534765 1587073009.10 151.4636 60.0004 32.0000 1.9654 1.9716 416.7230 418.3344 0.2423 -1.0000 -1.0000 3534936 1587073009.20 151.4636 60.0004 32.0000 1.9655 1.9717 416.9500 418.5617 0.2422 -1.0000 -1.0000 3535014 1587073009.30 151.4636 60.0004 32.0000 1.9649 1.9712 416.9227 418.5342 0.2422 -1.0000 -1.0000 3535077 1587073009.40 151.4636 60.0004 32.0000 1.9661 1.9724 416.6728 418.2841 0.2423 -1.0000 -1.0000 3535155 1587073009.50 151.4636 60.0004 32.0000 1.9655 1.9717 416.6481 418.2593 0.2423 -1.0000 -1.0000 3535217 1587073009.60 151.4636 60.0004 32.0000 1.9661 1.9723 416.7401 418.3505 0.2421 -1.0000 -1.0000 3535452 1587073009.70 151.4636 60.0004 32.0000 1.9659 1.9721 416.8740 418.4859 0.2422 -1.0000 -1.0000 3535530 1587073009.80 151.4636 60.0004 32.0000 1.9657 1.9719 416.8192 418.4297 0.2422 -1.0000 -1.0000 3535592 1587073009.90 151.4636 60.0004 32.0000 1.9661 1.9724 416.7796 418.3907 0.2422 -1.0000 -1.0000 3535655 1587073010.00 151.4636 60.0004 32.0000 1.9665 1.9728 416.7687 418.3796 0.2423 -1.0000 -1.0000 3535733 1587073010.10 151.4067 60.0004 32.0000 1.9664 1.9727 416.8256 418.4380 0.2424 -1.0000 -1.0000 3535795 1587073010.20 151.5249 60.0005 32.0000 1.9653 1.9715 416.9924 418.6042 0.2421 -1.0000 -1.0000 3535921 1587073010.30 151.5249 60.0005 32.0000 1.9655 1.9718 416.9306 418.5428 0.2423 -1.0000 -1.0000 3535998 1587073010.40 151.5249 60.0005 32.0000 1.9660 1.9722 416.7667 418.3790 0.2424 -1.0000 -1.0000 3536061 1587073010.50 151.5249 60.0005 32.0000 1.9665 1.9727 416.6670 418.2789 0.2424 -1.0000 -1.0000 3536124 1587073010.60 151.5249 60.0005 32.0000 1.9663 1.9726 416.8488 418.4590 0.2420 -1.0000 -1.0000 3536186 1587073010.70 151.5353 60.0005 32.0000 1.9657 1.9719 416.9471 418.5582 0.2422 -1.0000 -1.0000 3536467 1587073010.80 151.5901 60.0005 32.0000 1.9655 1.9718 416.8842 418.4954 0.2422 -1.0000 -1.0000 3536530 1587073010.90 151.5901 60.0005 32.0000 1.9666 1.9729 416.7023 418.3130 0.2422 -1.0000 -1.0000 3536608 1587073011.00 151.5901 60.0005 32.0000 1.9664 1.9726 416.7219 418.3327 0.2422 -1.0000 -1.0000 3536655 1587073011.10 151.5901 60.0005 32.0000 1.9657 1.9720 416.9489 418.5598 0.2421 -1.0000 -1.0000 3536733 1587073011.20 151.5901 60.0005 32.0000 1.9662 1.9725 416.9039 418.5153 0.2422 -1.0000 -1.0000 3536920 1587073011.30 151.5901 60.0005 32.0000 1.9661 1.9724 416.6669 418.2771 0.2422 -1.0000 -1.0000 3536983 1587073011.40 151.5901 60.0005 32.0000 1.9664 1.9726 416.7659 418.3765 0.2421 -1.0000 -1.0000 3537061 1587073011.50 151.5901 60.0005 32.0000 1.9658 1.9721 416.8757 418.4862 0.2421 -1.0000 -1.0000 3537123 1587073011.60 151.4910 60.0005 32.0000 1.9659 1.9722 416.9579 418.5696 0.2423 -1.0000 -1.0000 3537186 1587073011.70 151.4833 60.0005 32.0000 1.9660 1.9723 416.7004 418.3106 0.2421 -1.0000 -1.0000 3537311 1587073011.80 151.4833 60.0005 32.0000 1.9673 1.9735 416.6898 418.3010 0.2423 -1.0000 -1.0000 3537373 1587073011.90 151.4833 60.0005 32.0000 1.9668 1.9731 416.7239 418.3352 0.2422 -1.0000 -1.0000 3537436 1587073012.00 151.4833 60.0005 32.0000 1.9659 1.9721 416.8239 418.4344 0.2421 -1.0000 -1.0000 3537498 1587073012.10 151.4833 60.0005 32.0000 1.9662 1.9725 416.8885 418.5000 0.2422 -1.0000 -1.0000 3537576 1587073012.20 151.4833 60.0005 32.0000 1.9663 1.9725 416.6765 418.2866 0.2420 -1.0000 -1.0000 3537795 1587073012.30 151.5553 60.0005 32.0000 1.9662 1.9725 416.6800 418.2904 0.2422 -1.0000 -1.0000 3537873 1587073012.40 151.5725 60.0005 32.0000 1.9657 1.9719 416.9458 418.5574 0.2422 -1.0000 -1.0000 3537936 1587073012.50 151.5621 60.0005 32.0000 1.9655 1.9718 416.8245 418.4353 0.2422 -1.0000 -1.0000 3537998 1587073012.60 151.5621 60.0005 32.0000 1.9664 1.9726 416.6785 418.2907 0.2425 -1.0000 -1.0000 3538061 1587073012.70 151.5621 60.0005 32.0000 1.9656 1.9718 416.6612 418.2710 0.2422 -1.0000 -1.0000 3538295 1587073012.80 151.5621 60.0005 32.0000 1.9653 1.9716 416.7872 418.3993 0.2424 -1.0000 -1.0000 3538357 1587073012.90 151.4088 60.0005 32.0000 1.9648 1.9710 416.9838 418.5952 0.2421 -1.0000 -1.0000 3538436 1587073013.00 151.4088 60.0005 32.0000 1.9661 1.9724 416.8722 418.4831 0.2421 -1.0000 -1.0000 3538498 1587073013.10 151.4088 60.0005 32.0000 1.9660 1.9723 416.7904 418.4013 0.2422 -1.0000 -1.0000 3538560 1587073013.20 151.4088 60.0005 32.0000 1.9655 1.9718 416.6900 418.2999 0.2421 -1.0000 -1.0000 3538639 1587073013.30 151.4088 60.0005 32.0000 1.9651 1.9713 416.9991 418.6125 0.2423 -1.0000 -1.0000 3538810 1587073013.40 151.4088 60.0005 32.0000 1.9660 1.9722 416.8479 418.4588 0.2421 -1.0000 -1.0000 3538873 1587073013.50 151.4736 60.0005 32.0000 1.9665 1.9727 416.6397 418.2501 0.2422 -1.0000 -1.0000 3538935 1587073013.60 151.4736 60.0005 32.0000 1.9666 1.9728 416.6181 418.2276 0.2421 -1.0000 -1.0000 3538998 1587073013.70 151.4736 60.0005 32.0000 1.9652 1.9715 416.6924 418.3019 0.2420 -1.0000 -1.0000 3539076 1587073013.80 151.4736 60.0005 32.0000 1.9653 1.9715 416.8704 418.4815 0.2422 -1.0000 -1.0000 3539295 1587073013.90 151.4736 60.0005 32.0000 1.9651 1.9714 416.8383 418.4495 0.2423 -1.0000 -1.0000 3539373 1587073014.00 151.3837 60.0005 32.0000 1.9656 1.9719 416.6531 418.2636 0.2421 -1.0000 -1.0000 3539451 1587073014.10 151.3837 60.0005 32.0000 1.9660 1.9722 416.5798 418.1883 0.2420 -1.0000 -1.0000 3539513 1587073014.20 151.3837 60.0005 32.0000 1.9659 1.9722 416.7350 418.3460 0.2422 -1.0000 -1.0000 3539576 1587073014.30 151.3837 60.0005 32.0000 1.9646 1.9709 416.8353 418.4467 0.2422 -1.0000 -1.0000 3539966 1587073014.40 151.3837 60.0005 32.0000 1.9649 1.9712 416.7460 418.3574 0.2423 -1.0000 -1.0000 3540029 1587073014.50 151.4070 60.0005 32.0000 1.9652 1.9714 416.6135 418.2244 0.2423 -1.0000 -1.0000 3540091 1587073014.60 151.4266 60.0005 32.0000 1.9658 1.9720 416.7876 418.3983 0.2421 -1.0000 -1.0000 3540154 1587073014.70 151.4266 60.0005 32.0000 1.9649 1.9712 416.9238 418.5362 0.2423 -1.0000 -1.0000 3540216 1587073014.80 151.4266 60.0005 32.0000 1.9655 1.9717 416.8767 418.4878 0.2421 -1.0000 -1.0000 3540279 1587073014.90 151.4266 60.0005 32.0000 1.9658 1.9721 416.8182 418.4288 0.2421 -1.0000 -1.0000 3540357 1587073015.00 151.4266 60.0005 32.0000 1.9664 1.9726 416.6657 418.2750 0.2421 -1.0000 -1.0000 3540419 1587073015.10 151.4457 60.0013 32.0000 1.9661 1.9723 416.7312 418.3412 0.2421 -1.0000 -1.0000 3540482 1587073015.20 151.5148 60.0013 32.0000 1.9653 1.9715 416.7691 418.3796 0.2421 -1.0000 -1.0000 3540560 1587073015.30 151.5148 60.0013 32.0000 1.9653 1.9715 416.8331 418.4437 0.2422 -1.0000 -1.0000 3540935 1587073015.40 151.5148 60.0013 32.0000 1.9662 1.9725 416.6753 418.2848 0.2419 -1.0000 -1.0000 3541013 1587073015.50 151.5148 60.0013 32.0000 1.9665 1.9728 416.6458 418.2544 0.2420 -1.0000 -1.0000 3541075 1587073015.60 151.4887 60.0013 32.0000 1.9664 1.9727 416.8983 418.5099 0.2422 -1.0000 -1.0000 3541138 1587073015.70 151.4825 60.0013 32.0000 1.9654 1.9717 416.8669 418.4778 0.2421 -1.0000 -1.0000 3541216 1587073015.80 151.4825 60.0013 32.0000 1.9655 1.9717 416.8240 418.4344 0.2421 -1.0000 -1.0000 3541528 1587073015.90 151.4825 60.0013 32.0000 1.9661 1.9724 416.6680 418.2779 0.2421 -1.0000 -1.0000 3541591 1587073016.00 151.4825 60.0013 32.0000 1.9666 1.9729 416.6740 418.2833 0.2420 -1.0000 -1.0000 3541669 1587073016.10 151.4738 60.0013 32.0000 1.9657 1.9719 416.7751 418.3858 0.2421 -1.0000 -1.0000 3541732 1587073016.20 151.4075 60.0013 32.0000 1.9656 1.9719 416.7754 418.3850 0.2420 -1.0000 -1.0000 3541794 1587073016.30 151.4075 60.0013 32.0000 1.9654 1.9716 416.9268 418.5385 0.2422 -1.0000 -1.0000 3542044 1587073016.40 151.4075 60.0013 32.0000 1.9663 1.9726 416.7821 418.3924 0.2420 -1.0000 -1.0000 3542107 1587073016.50 151.4075 60.0013 32.0000 1.9666 1.9728 416.6806 418.2900 0.2420 -1.0000 -1.0000 3542169 1587073016.60 151.4075 60.0013 32.0000 1.9652 1.9714 416.8005 418.4110 0.2421 -1.0000 -1.0000 3542247 1587073016.70 151.5053 60.0013 32.0000 1.9659 1.9721 416.9102 418.5206 0.2421 -1.0000 -1.0000 3542310 1587073016.80 151.5080 60.0013 32.0000 1.9660 1.9723 416.8553 418.4658 0.2420 -1.0000 -1.0000 3542544 1587073016.90 151.5080 60.0013 32.0000 1.9655 1.9718 416.7055 418.3167 0.2423 -1.0000 -1.0000 3542606 1587073017.00 151.5080 60.0013 32.0000 1.9665 1.9727 416.6833 418.2936 0.2421 -1.0000 -1.0000 3542684 1587073017.10 151.5080 60.0013 32.0000 1.9660 1.9722 416.6165 418.2256 0.2420 -1.0000 -1.0000 3542747 1587073017.20 151.5057 60.0013 32.0000 1.9651 1.9714 416.8200 418.4303 0.2420 -1.0000 -1.0000 3542809 1587073017.30 151.4835 60.0013 32.0000 1.9646 1.9709 416.8856 418.4953 0.2419 -1.0000 -1.0000 3543044 1587073017.40 151.4835 60.0013 32.0000 1.9656 1.9719 416.7336 418.3439 0.2421 -1.0000 -1.0000 3543106 1587073017.50 151.4835 60.0013 32.0000 1.9663 1.9726 416.6833 418.2927 0.2420 -1.0000 -1.0000 3543184 1587073017.60 151.4835 60.0013 32.0000 1.9650 1.9712 416.8411 418.4512 0.2421 -1.0000 -1.0000 3543247 1587073017.70 151.4835 60.0013 32.0000 1.9650 1.9712 416.8567 418.4677 0.2422 -1.0000 -1.0000 3543309 1587073017.80 151.4930 60.0013 32.0000 1.9654 1.9717 416.7571 418.3679 0.2422 -1.0000 -1.0000 3543372 1587073017.90 151.4930 60.0013 32.0000 1.9658 1.9720 416.6856 418.2954 0.2421 -1.0000 -1.0000 3543559 1587073018.00 151.4930 60.0013 32.0000 1.9665 1.9727 416.6529 418.2623 0.2420 -1.0000 -1.0000 3543622 1587073018.10 151.4930 60.0013 32.0000 1.9663 1.9725 416.7703 418.3807 0.2421 -1.0000 -1.0000 3543684 1587073018.20 151.4930 60.0013 32.0000 1.9661 1.9723 416.9486 418.5590 0.2420 -1.0000 -1.0000 3543747 1587073018.30 151.4930 60.0013 32.0000 1.9661 1.9723 416.8721 418.4818 0.2420 -1.0000 -1.0000 3543825 1587073018.40 151.5431 60.0013 32.0000 1.9665 1.9727 416.6893 418.2989 0.2420 -1.0000 -1.0000 3544059 1587073018.50 151.5758 60.0013 32.0000 1.9671 1.9734 416.6950 418.3040 0.2419 -1.0000 -1.0000 3544122 1587073018.60 151.5758 60.0013 32.0000 1.9660 1.9723 416.9101 418.5199 0.2419 -1.0000 -1.0000 3544184 1587073018.70 151.5758 60.0013 32.0000 1.9666 1.9728 416.8143 418.4237 0.2420 -1.0000 -1.0000 3544247 1587073018.80 151.5758 60.0013 32.0000 1.9662 1.9724 416.6568 418.2661 0.2420 -1.0000 -1.0000 3544325 1587073018.90 151.5070 60.0013 32.0000 1.9661 1.9724 416.5978 418.2067 0.2420 -1.0000 -1.0000 3544700 1587073019.00 151.5070 60.0013 32.0000 1.9652 1.9714 416.8626 418.4727 0.2419 -1.0000 -1.0000 3544762 1587073019.10 151.5070 60.0013 32.0000 1.9645 1.9708 416.9612 418.5707 0.2420 -1.0000 -1.0000 3544825 1587073019.20 151.5070 60.0013 32.0000 1.9653 1.9715 416.8315 418.4427 0.2422 -1.0000 -1.0000 3544903 1587073019.30 151.5070 60.0013 32.0000 1.9658 1.9721 416.7396 418.3497 0.2421 -1.0000 -1.0000 3544965 1587073019.40 151.4395 60.0013 32.0000 1.9658 1.9720 416.6203 418.2290 0.2419 -1.0000 -1.0000 3545199 1587073019.50 151.4374 60.0013 32.0000 1.9660 1.9723 416.7469 418.3559 0.2419 -1.0000 -1.0000 3545262 1587073019.60 151.4374 60.0013 32.0000 1.9655 1.9717 416.7604 418.3693 0.2419 -1.0000 -1.0000 3545324 1587073019.70 151.4374 60.0013 32.0000 1.9656 1.9718 416.8078 418.4164 0.2418 -1.0000 -1.0000 3545402 1587073019.80 151.4374 60.0013 32.0000 1.9663 1.9725 416.6982 418.3073 0.2419 -1.0000 -1.0000 3545465 1587073019.90 151.4114 60.0008 32.0000 1.9666 1.9729 416.6446 418.2524 0.2417 -1.0000 -1.0000 3545684 1587073020.00 151.3808 60.0001 32.0000 1.9662 1.9724 416.7507 418.3584 0.2418 -1.0000 -1.0000 3545762 1587073020.10 151.3808 60.0001 32.0000 1.9655 1.9717 416.9479 418.5573 0.2419 -1.0000 -1.0000 3545824 1587073020.20 151.3808 60.0001 32.0000 1.9655 1.9718 416.8612 418.4709 0.2420 -1.0000 -1.0000 3545887 1587073020.30 151.3808 60.0001 32.0000 1.9656 1.9718 416.7530 418.3622 0.2419 -1.0000 -1.0000 3545965 1587073020.40 151.3808 60.0001 32.0000 1.9659 1.9721 416.6440 418.2526 0.2419 -1.0000 -1.0000 3546028 1587073020.50 151.3927 60.0001 32.0000 1.9658 1.9721 416.6666 418.2744 0.2418 -1.0000 -1.0000 3546090 1587073020.60 151.5245 60.0001 32.0000 1.9656 1.9719 416.7943 418.4035 0.2419 -1.0000 -1.0000 3546153 1587073020.70 151.5245 60.0001 32.0000 1.9659 1.9721 416.9224 418.5320 0.2420 -1.0000 -1.0000 3546215 1587073020.80 151.5245 60.0001 32.0000 1.9659 1.9721 416.8366 418.4470 0.2421 -1.0000 -1.0000 3546278 1587073020.90 151.5245 60.0001 32.0000 1.9661 1.9724 416.7228 418.3312 0.2418 -1.0000 -1.0000 3546356 1587073021.00 151.5245 60.0001 32.0000 1.9656 1.9718 416.8740 418.4847 0.2421 -1.0000 -1.0000 3546543 1587073021.10 151.5178 60.0001 32.0000 1.9651 1.9713 416.8940 418.5034 0.2418 -1.0000 -1.0000 3546606 1587073021.20 151.5178 60.0001 32.0000 1.9661 1.9723 416.7402 418.3491 0.2420 -1.0000 -1.0000 3546683 1587073021.30 151.5178 60.0001 32.0000 1.9664 1.9726 416.6304 418.2400 0.2421 -1.0000 -1.0000 3546746 1587073021.40 151.5178 60.0001 32.0000 1.9661 1.9723 416.6940 418.3029 0.2419 -1.0000 -1.0000 3546824 1587073021.50 151.5178 60.0001 32.0000 1.9661 1.9723 416.7729 418.3809 0.2418 -1.0000 -1.0000 3546949 1587073021.60 151.4795 60.0001 32.0000 1.9651 1.9714 416.8048 418.4137 0.2419 -1.0000 -1.0000 3547012 1587073021.70 151.4285 60.0001 32.0000 1.9656 1.9719 416.8442 418.4537 0.2419 -1.0000 -1.0000 3547090 1587073021.80 151.4285 60.0001 32.0000 1.9659 1.9721 416.8049 418.4160 0.2422 -1.0000 -1.0000 3547152 1587073021.90 151.4285 60.0001 32.0000 1.9665 1.9727 416.6228 418.2312 0.2418 -1.0000 -1.0000 3547215 1587073022.00 151.4285 60.0001 32.0000 1.9658 1.9720 416.7511 418.3595 0.2418 -1.0000 -1.0000 3547605 1587073022.10 151.4285 60.0001 32.0000 1.9657 1.9719 416.9908 418.6000 0.2418 -1.0000 -1.0000 3547668 1587073022.20 151.5453 60.0001 32.0000 1.9654 1.9716 416.9375 418.5471 0.2419 -1.0000 -1.0000 3547730 1587073022.30 151.5453 60.0001 32.0000 1.9661 1.9723 416.7695 418.3797 0.2421 -1.0000 -1.0000 3547793 1587073022.40 151.5453 60.0001 32.0000 1.9669 1.9732 416.7008 418.3109 0.2421 -1.0000 -1.0000 3547855 1587073022.50 151.5453 60.0001 32.0000 1.9665 1.9728 416.8327 418.4430 0.2421 -1.0000 -1.0000 3548230 1587073022.60 151.5453 60.0001 32.0000 1.9658 1.9721 416.9080 418.5195 0.2422 -1.0000 -1.0000 3548292 1587073022.70 151.5907 60.0001 32.0000 1.9660 1.9722 416.8989 418.5092 0.2420 -1.0000 -1.0000 3548355 1587073022.80 151.6013 60.0001 32.0000 1.9667 1.9729 416.7347 418.3440 0.2420 -1.0000 -1.0000 3548433 1587073022.90 151.6013 60.0001 32.0000 1.9663 1.9726 416.7082 418.3172 0.2419 -1.0000 -1.0000 3548496 1587073023.00 151.6013 60.0001 32.0000 1.9657 1.9719 416.7416 418.3497 0.2419 -1.0000 -1.0000 3548730 1587073023.10 151.6013 60.0001 32.0000 1.9657 1.9720 416.8136 418.4235 0.2420 -1.0000 -1.0000 3548792 1587073023.20 151.6013 60.0001 32.0000 1.9663 1.9725 416.7231 418.3320 0.2419 -1.0000 -1.0000 3548855 1587073023.30 151.4865 60.0001 32.0000 1.9661 1.9723 416.7133 418.3225 0.2419 -1.0000 -1.0000 3548917 1587073023.40 151.4865 60.0001 32.0000 1.9662 1.9725 416.7630 418.3718 0.2419 -1.0000 -1.0000 3549011 1587073023.50 151.4865 60.0001 32.0000 1.9653 1.9715 416.9517 418.5614 0.2419 -1.0000 -1.0000 3549230 1587073023.60 151.4865 60.0001 32.0000 1.9654 1.9717 416.9140 418.5233 0.2419 -1.0000 -1.0000 3549292 1587073023.70 151.4865 60.0001 32.0000 1.9663 1.9726 416.7470 418.3557 0.2419 -1.0000 -1.0000 3549370 1587073023.80 151.4396 60.0001 32.0000 1.9664 1.9727 416.7487 418.3576 0.2419 -1.0000 -1.0000 3549433 1587073023.90 151.4211 60.0001 32.0000 1.9666 1.9729 416.8604 418.4697 0.2418 -1.0000 -1.0000 3549495 1587073024.00 151.4211 60.0001 32.0000 1.9655 1.9718 416.9621 418.5719 0.2420 -1.0000 -1.0000 3549573 1587073024.10 151.4211 60.0001 32.0000 1.9653 1.9716 416.9428 418.5525 0.2420 -1.0000 -1.0000 3549808 1587073024.20 151.4211 60.0001 32.0000 1.9662 1.9724 416.8114 418.4211 0.2419 -1.0000 -1.0000 3549870 1587073024.30 151.4211 60.0001 32.0000 1.9659 1.9721 416.8756 418.4839 0.2418 -1.0000 -1.0000 3549933 1587073024.40 151.5650 60.0001 32.0000 1.9652 1.9714 416.9814 418.5912 0.2419 -1.0000 -1.0000 3549995 1587073024.50 151.5650 60.0001 32.0000 1.9660 1.9722 416.9876 418.5972 0.2420 -1.0000 -1.0000 3550074 1587073024.60 151.5650 60.0001 32.0000 1.9659 1.9722 416.8623 418.4712 0.2417 -1.0000 -1.0000 3550214 1587073024.70 151.5650 60.0001 32.0000 1.9658 1.9720 416.5489 418.1562 0.2418 -1.0000 -1.0000 3550277 1587073024.80 151.5650 60.0001 32.0000 1.9651 1.9714 416.7444 418.3534 0.2419 -1.0000 -1.0000 3550355 1587073024.90 151.4427 59.9996 32.0000 1.9646 1.9709 416.9190 418.5282 0.2418 -1.0000 -1.0000 3550433 1587073025.00 151.4427 59.9996 32.0000 1.9652 1.9714 416.7911 418.4000 0.2419 -1.0000 -1.0000 3550495 1587073025.10 151.4427 59.9996 32.0000 1.9659 1.9722 416.5943 418.2019 0.2418 -1.0000 -1.0000 3550792 1587073025.20 151.4427 59.9996 32.0000 1.9651 1.9714 416.6089 418.2174 0.2420 -1.0000 -1.0000 3550854 1587073025.30 151.4427 59.9996 32.0000 1.9651 1.9713 416.7534 418.3607 0.2417 -1.0000 -1.0000 3550917 1587073025.40 151.4615 59.9996 32.0000 1.9657 1.9720 416.7998 418.4082 0.2418 -1.0000 -1.0000 3550995 1587073025.50 151.4897 59.9996 32.0000 1.9661 1.9723 416.6765 418.2842 0.2418 -1.0000 -1.0000 3551057 1587073025.60 151.4897 59.9996 32.0000 1.9665 1.9727 416.6402 418.2494 0.2420 -1.0000 -1.0000 3551542 1587073025.70 151.4897 59.9996 32.0000 1.9657 1.9719 416.8663 418.4746 0.2418 -1.0000 -1.0000 3551604 1587073025.80 151.4897 59.9996 32.0000 1.9661 1.9723 416.9181 418.5272 0.2418 -1.0000 -1.0000 3551667 1587073025.90 151.4897 59.9996 32.0000 1.9659 1.9721 416.8359 418.4436 0.2417 -1.0000 -1.0000 3551729 1587073026.00 151.5966 59.9996 32.0000 1.9665 1.9727 416.7757 418.3847 0.2419 -1.0000 -1.0000 3551807 1587073026.10 151.5966 59.9996 32.0000 1.9660 1.9723 416.7405 418.3489 0.2418 -1.0000 -1.0000 3552026 1587073026.20 151.5966 59.9996 32.0000 1.9655 1.9717 416.8705 418.4778 0.2416 -1.0000 -1.0000 3552104 1587073026.30 151.5966 59.9996 32.0000 1.9653 1.9716 416.9672 418.5762 0.2418 -1.0000 -1.0000 3552167 1587073026.40 151.5966 59.9996 32.0000 1.9654 1.9717 416.8972 418.5070 0.2420 -1.0000 -1.0000 3552229 1587073026.50 151.5966 59.9996 32.0000 1.9657 1.9720 416.6836 418.2940 0.2421 -1.0000 -1.0000 3552292 1587073026.60 151.5355 59.9996 32.0000 1.9647 1.9709 416.7579 418.3665 0.2418 -1.0000 -1.0000 3552479 1587073026.70 151.5355 59.9996 32.0000 1.9657 1.9719 416.8660 418.4749 0.2418 -1.0000 -1.0000 3552557 1587073026.80 151.5355 59.9996 32.0000 1.9654 1.9716 416.8500 418.4587 0.2419 -1.0000 -1.0000 3552620 1587073026.90 151.5355 59.9996 32.0000 1.9664 1.9726 416.7793 418.3892 0.2420 -1.0000 -1.0000 3552682 1587073027.00 151.4830 59.9996 32.0000 1.9667 1.9729 416.5831 418.1916 0.2419 -1.0000 -1.0000 3552745 1587073027.10 151.4830 59.9996 32.0000 1.9658 1.9720 416.6905 418.2985 0.2418 -1.0000 -1.0000 3552994 1587073027.20 151.4830 59.9996 32.0000 1.9657 1.9720 416.8189 418.4282 0.2419 -1.0000 -1.0000 3553073 1587073027.30 151.4830 59.9996 32.0000 1.9658 1.9720 416.9497 418.5602 0.2420 -1.0000 -1.0000 3553135 1587073027.40 151.4830 59.9996 32.0000 1.9669 1.9732 416.7194 418.3289 0.2420 -1.0000 -1.0000 3553198 1587073027.50 151.4830 59.9996 32.0000 1.9663 1.9725 416.6472 418.2568 0.2421 -1.0000 -1.0000 3553260 1587073027.60 151.4846 59.9996 32.0000 1.9657 1.9720 416.8167 418.4264 0.2420 -1.0000 -1.0000 3553323 1587073027.70 151.4871 59.9996 32.0000 1.9654 1.9716 416.8889 418.4996 0.2421 -1.0000 -1.0000 3553463 1587073027.80 151.4871 59.9996 32.0000 1.9665 1.9727 416.8228 418.4333 0.2421 -1.0000 -1.0000 3553541 1587073027.90 151.4871 59.9996 32.0000 1.9662 1.9724 416.6487 418.2588 0.2421 -1.0000 -1.0000 3553619 1587073028.00 151.4871 59.9996 32.0000 1.9659 1.9722 416.7107 418.3204 0.2421 -1.0000 -1.0000 3553682 1587073028.10 151.4871 59.9996 32.0000 1.9649 1.9711 416.9178 418.5289 0.2422 -1.0000 -1.0000 3553744 1587073028.20 151.4858 59.9996 32.0000 1.9656 1.9718 416.7807 418.3909 0.2421 -1.0000 -1.0000 3553932 1587073028.30 151.4844 59.9996 32.0000 1.9660 1.9723 416.6683 418.2781 0.2421 -1.0000 -1.0000 3554010 1587073028.40 151.4844 59.9996 32.0000 1.9650 1.9712 416.6372 418.2472 0.2422 -1.0000 -1.0000 3554073 1587073028.50 151.4844 59.9996 32.0000 1.9651 1.9713 416.6956 418.3064 0.2422 -1.0000 -1.0000 3554135 1587073028.60 151.4844 59.9996 32.0000 1.9646 1.9709 416.8826 418.4940 0.2422 -1.0000 -1.0000 3554197 1587073028.70 151.4844 59.9996 32.0000 1.9658 1.9721 416.7357 418.3468 0.2422 -1.0000 -1.0000 3554791 1587073028.80 151.4133 59.9996 32.0000 1.9663 1.9725 416.6768 418.2877 0.2422 -1.0000 -1.0000 3554853 1587073028.90 151.4133 59.9996 32.0000 1.9665 1.9728 416.7170 418.3266 0.2421 -1.0000 -1.0000 3554916 1587073029.00 151.4133 59.9996 32.0000 1.9655 1.9717 416.8547 418.4668 0.2423 -1.0000 -1.0000 3554978 1587073029.10 151.4133 59.9996 32.0000 1.9660 1.9723 416.7874 418.3985 0.2422 -1.0000 -1.0000 3555041 1587073029.20 151.4133 59.9996 32.0000 1.9661 1.9724 416.7703 418.3809 0.2420 -1.0000 -1.0000 3555119 1587073029.30 151.4272 59.9996 32.0000 1.9660 1.9723 416.6537 418.2632 0.2421 -1.0000 -1.0000 3555181 1587073029.40 151.4272 59.9996 32.0000 1.9661 1.9723 416.7129 418.3247 0.2423 -1.0000 -1.0000 3555260 1587073029.50 151.4272 59.9996 32.0000 1.9652 1.9715 416.8530 418.4644 0.2423 -1.0000 -1.0000 3555322 1587073029.60 151.4272 59.9996 32.0000 1.9654 1.9716 416.7954 418.4074 0.2424 -1.0000 -1.0000 3555385 1587073029.70 151.4272 59.9996 32.0000 1.9666 1.9728 416.6169 418.2286 0.2424 -1.0000 -1.0000 3555447 1587073029.80 151.4608 59.9998 32.0000 1.9663 1.9725 416.7076 418.3203 0.2425 -1.0000 -1.0000 3555510 1587073029.90 151.5044 60.0001 32.0000 1.9656 1.9719 416.9020 418.5152 0.2425 -1.0000 -1.0000 3555572 1587073030.00 151.5044 60.0001 32.0000 1.9664 1.9726 416.6928 418.3045 0.2423 -1.0000 -1.0000 3555650 1587073030.10 151.5044 60.0001 32.0000 1.9658 1.9720 416.5854 418.1968 0.2423 -1.0000 -1.0000 3555713 1587073030.20 151.5044 60.0001 32.0000 1.9657 1.9720 416.7221 418.3337 0.2424 -1.0000 -1.0000 3555775 1587073030.30 151.4697 60.0001 32.0000 1.9656 1.9718 416.9188 418.5320 0.2425 -1.0000 -1.0000 3555853 1587073030.40 151.4653 60.0001 32.0000 1.9652 1.9715 416.8692 418.4814 0.2425 -1.0000 -1.0000 3555916 1587073030.50 151.4653 60.0001 32.0000 1.9651 1.9714 416.8128 418.4263 0.2425 -1.0000 -1.0000 3555978 1587073030.60 151.4653 60.0001 32.0000 1.9659 1.9721 416.6770 418.2887 0.2423 -1.0000 -1.0000 3556056 1587073030.70 151.4653 60.0001 32.0000 1.9657 1.9719 416.7588 418.3710 0.2424 -1.0000 -1.0000 3556790 1587073030.80 151.4653 60.0001 32.0000 1.9657 1.9719 416.9681 418.5819 0.2425 -1.0000 -1.0000 3556853 1587073030.90 151.4950 60.0001 32.0000 1.9655 1.9718 416.9050 418.5172 0.2423 -1.0000 -1.0000 3556978 1587073031.00 151.4999 60.0001 32.0000 1.9662 1.9725 416.6520 418.2628 0.2422 -1.0000 -1.0000 3557040 1587073031.10 151.4999 60.0001 32.0000 1.9654 1.9716 416.8947 418.5063 0.2423 -1.0000 -1.0000 3557103 1587073031.20 151.4999 60.0001 32.0000 1.9661 1.9723 416.9078 418.5206 0.2424 -1.0000 -1.0000 3557181 1587073031.30 151.4999 60.0001 32.0000 1.9668 1.9730 416.8033 418.4156 0.2424 -1.0000 -1.0000 3557244 1587073031.40 151.4999 60.0001 32.0000 1.9666 1.9729 416.6278 418.2394 0.2423 -1.0000 -1.0000 3557306 1587073031.50 151.4999 60.0001 32.0000 1.9659 1.9721 416.6666 418.2781 0.2424 -1.0000 -1.0000 3557368 1587073031.60 151.4592 60.0001 32.0000 1.9657 1.9719 416.6715 418.2822 0.2423 -1.0000 -1.0000 3557431 1587073031.70 151.4592 60.0001 32.0000 1.9651 1.9713 416.8281 418.4403 0.2424 -1.0000 -1.0000 3557509 1587073031.80 151.4592 60.0001 32.0000 1.9676 1.9738 416.6642 418.2763 0.2425 -1.0000 -1.0000 3557572 1587073031.90 151.4592 60.0001 32.0000 1.9660 1.9723 416.5998 418.2112 0.2424 -1.0000 -1.0000 3557634 1587073032.00 151.4592 60.0001 32.0000 1.9652 1.9715 416.7306 418.3421 0.2423 -1.0000 -1.0000 3557712 1587073032.10 151.4351 60.0001 32.0000 1.9651 1.9714 416.7346 418.3477 0.2427 -1.0000 -1.0000 3557775 1587073032.20 151.4182 60.0001 32.0000 1.9660 1.9723 416.7357 418.3473 0.2423 -1.0000 -1.0000 3557837 1587073032.30 151.4182 60.0001 32.0000 1.9663 1.9725 416.5885 418.1999 0.2423 -1.0000 -1.0000 3558040 1587073032.40 151.4182 60.0001 32.0000 1.9662 1.9725 416.7090 418.3202 0.2423 -1.0000 -1.0000 3558103 1587073032.50 151.4182 60.0001 32.0000 1.9657 1.9719 416.8341 418.4460 0.2424 -1.0000 -1.0000 3558165 1587073032.60 151.4182 60.0001 32.0000 1.9654 1.9717 416.8355 418.4482 0.2424 -1.0000 -1.0000 3558228 1587073032.70 151.5450 60.0001 32.0000 1.9671 1.9734 416.7127 418.3251 0.2425 -1.0000 -1.0000 3558290 1587073032.80 151.5450 60.0001 32.0000 1.9672 1.9734 416.6732 418.2856 0.2424 -1.0000 -1.0000 3558540 1587073032.90 151.5450 60.0001 32.0000 1.9659 1.9722 416.7556 418.3674 0.2423 -1.0000 -1.0000 3558603 1587073033.00 151.5450 60.0001 32.0000 1.9651 1.9713 416.9297 418.5427 0.2424 -1.0000 -1.0000 3558665 1587073033.10 151.5450 60.0001 32.0000 1.9655 1.9717 416.8156 418.4280 0.2424 -1.0000 -1.0000 3558728 1587073033.20 151.5450 60.0001 32.0000 1.9657 1.9720 416.7265 418.3381 0.2423 -1.0000 -1.0000 3558806 1587073033.30 151.5611 60.0001 32.0000 1.9658 1.9720 416.6992 418.3113 0.2424 -1.0000 -1.0000 3559040 1587073033.40 151.5611 60.0001 32.0000 1.9651 1.9714 416.9663 418.5793 0.2423 -1.0000 -1.0000 3559118 1587073033.50 151.5611 60.0001 32.0000 1.9659 1.9722 416.9090 418.5214 0.2425 -1.0000 -1.0000 3559181 1587073033.60 151.5611 60.0001 32.0000 1.9665 1.9727 416.7661 418.3782 0.2424 -1.0000 -1.0000 3559243 1587073033.70 151.5611 60.0001 32.0000 1.9668 1.9730 416.6805 418.2922 0.2423 -1.0000 -1.0000 3559305 1587073033.80 151.4605 60.0001 32.0000 1.9660 1.9722 416.7339 418.3450 0.2423 -1.0000 -1.0000 3559805 1587073033.90 151.4547 60.0001 32.0000 1.9658 1.9720 416.9082 418.5190 0.2422 -1.0000 -1.0000 3559868 1587073034.00 151.4547 60.0001 32.0000 1.9662 1.9724 416.8721 418.4840 0.2423 -1.0000 -1.0000 3559946 1587073034.10 151.4547 60.0001 32.0000 1.9666 1.9728 416.6423 418.2534 0.2424 -1.0000 -1.0000 3600009 1587073034.20 151.4547 60.0001 32.0000 1.9673 1.9735 416.7018 418.3132 0.2422 -1.0000 -1.0000 3600071 1587073034.30 151.4600 60.0001 32.0000 1.9662 1.9724 416.8094 418.4202 0.2422 -1.0000 -1.0000 3600321 1587073034.40 151.4976 60.0001 32.0000 1.9663 1.9725 416.8202 418.4328 0.2425 -1.0000 -1.0000 3600383 1587073034.50 151.4976 60.0001 32.0000 1.9660 1.9723 416.7734 418.3867 0.2426 -1.0000 -1.0000 3600446 1587073034.60 151.4976 60.0001 32.0000 1.9669 1.9732 416.7039 418.3169 0.2424 -1.0000 -1.0000 3600524 1587073034.70 151.4976 60.0001 32.0000 1.9662 1.9724 416.8120 418.4240 0.2424 -1.0000 -1.0000 3600586 1587073034.80 151.4976 60.0001 32.0000 1.9659 1.9721 416.8926 418.5046 0.2423 -1.0000 -1.0000 3600649 1587073034.90 151.5752 60.0002 32.0000 1.9660 1.9723 416.8491 418.4623 0.2425 -1.0000 -1.0000 3600727 1587073035.00 151.5752 60.0002 32.0000 1.9661 1.9724 416.6549 418.2667 0.2424 -1.0000 -1.0000 3600774 1587073035.10 151.5752 60.0002 32.0000 1.9663 1.9725 416.7114 418.3227 0.2423 -1.0000 -1.0000 3600852 1587073035.20 151.5752 60.0002 32.0000 1.9657 1.9719 416.8384 418.4519 0.2425 -1.0000 -1.0000 3600914 1587073035.30 151.5752 60.0002 32.0000 1.9655 1.9718 416.8912 418.5046 0.2425 -1.0000 -1.0000 3601055 1587073035.40 151.4398 60.0002 32.0000 1.9655 1.9718 416.7679 418.3794 0.2423 -1.0000 -1.0000 3601118 1587073035.50 151.4398 60.0002 32.0000 1.9655 1.9717 416.5768 418.1884 0.2425 -1.0000 -1.0000 3601180 1587073035.60 151.4398 60.0002 32.0000 1.9658 1.9720 416.7683 418.3814 0.2425 -1.0000 -1.0000 3601243 1587073035.70 151.4398 60.0002 32.0000 1.9652 1.9715 416.9605 418.5731 0.2423 -1.0000 -1.0000 3601321 1587073035.80 151.4398 60.0002 32.0000 1.9658 1.9721 416.8053 418.4168 0.2423 -1.0000 -1.0000 3601555 1587073035.90 151.4398 60.0002 32.0000 1.9665 1.9728 416.6963 418.3078 0.2423 -1.0000 -1.0000 3601617 1587073036.00 151.5825 60.0002 32.0000 1.9662 1.9724 416.6758 418.2876 0.2424 -1.0000 -1.0000 3601680 1587073036.10 151.5825 60.0002 32.0000 1.9655 1.9718 416.8478 418.4607 0.2425 -1.0000 -1.0000 3601742 1587073036.20 151.5825 60.0002 32.0000 1.9663 1.9726 416.8774 418.4914 0.2426 -1.0000 -1.0000 3601805 1587073036.30 151.5825 60.0002 32.0000 1.9663 1.9725 416.7267 418.3397 0.2425 -1.0000 -1.0000 3601883 1587073036.40 151.5825 60.0002 32.0000 1.9663 1.9726 416.6359 418.2481 0.2424 -1.0000 -1.0000 3602055 1587073036.50 151.5676 60.0002 32.0000 1.9660 1.9723 416.8437 418.4566 0.2425 -1.0000 -1.0000 3602118 1587073036.60 151.5616 60.0002 32.0000 1.9661 1.9723 416.8031 418.4166 0.2425 -1.0000 -1.0000 3602195 1587073036.70 151.5616 60.0002 32.0000 1.9665 1.9727 416.7185 418.3310 0.2425 -1.0000 -1.0000 3602258 1587073036.80 151.5616 60.0002 32.0000 1.9665 1.9728 416.6370 418.2494 0.2424 -1.0000 -1.0000 3602320 1587073036.90 151.5616 60.0002 32.0000 1.9659 1.9722 416.7096 418.3219 0.2424 -1.0000 -1.0000 3602805 1587073037.00 151.5616 60.0002 32.0000 1.9649 1.9712 416.9319 418.5442 0.2424 -1.0000 -1.0000 3602867 1587073037.10 151.3839 60.0002 32.0000 1.9657 1.9719 416.7793 418.3919 0.2425 -1.0000 -1.0000 3602930 1587073037.20 151.3839 60.0002 32.0000 1.9664 1.9727 416.5575 418.1687 0.2424 -1.0000 -1.0000 3603055 1587073037.30 151.3839 60.0002 32.0000 1.9658 1.9721 416.7012 418.3132 0.2424 -1.0000 -1.0000 3603117 1587073037.40 151.3839 60.0002 32.0000 1.9652 1.9715 416.7926 418.4055 0.2425 -1.0000 -1.0000 3603305 1587073037.50 151.3839 60.0002 32.0000 1.9653 1.9716 416.7966 418.4091 0.2425 -1.0000 -1.0000 3603367 1587073037.60 151.3839 60.0002 32.0000 1.9659 1.9722 416.9486 418.5624 0.2425 -1.0000 -1.0000 3603430 1587073037.70 151.5157 60.0002 32.0000 1.9665 1.9728 416.7221 418.3344 0.2424 -1.0000 -1.0000 3603508 1587073037.80 151.5157 60.0002 32.0000 1.9659 1.9722 416.5657 418.1784 0.2426 -1.0000 -1.0000 3603570 1587073037.90 151.5157 60.0002 32.0000 1.9657 1.9720 416.8190 418.4323 0.2425 -1.0000 -1.0000 3603789 1587073038.00 151.5157 60.0002 32.0000 1.9659 1.9722 416.9099 418.5227 0.2424 -1.0000 -1.0000 3603867 1587073038.10 151.5157 60.0002 32.0000 1.9663 1.9725 416.7031 418.3155 0.2425 -1.0000 -1.0000 3603930 1587073038.20 151.5381 60.0002 32.0000 1.9663 1.9726 416.5865 418.1982 0.2424 -1.0000 -1.0000 3603992 1587073038.30 151.5381 60.0002 32.0000 1.9664 1.9727 416.6517 418.2641 0.2425 -1.0000 -1.0000 3604070 1587073038.40 151.5381 60.0002 32.0000 1.9649 1.9712 416.7919 418.4041 0.2424 -1.0000 -1.0000 3604461 1587073038.50 151.5381 60.0002 32.0000 1.9655 1.9717 416.8974 418.5100 0.2424 -1.0000 -1.0000 3604523 1587073038.60 151.5381 60.0002 32.0000 1.9660 1.9723 416.8125 418.4254 0.2425 -1.0000 -1.0000 3604601 1587073038.70 151.5381 60.0002 32.0000 1.9660 1.9723 416.7077 418.3205 0.2425 -1.0000 -1.0000 3604664 1587073038.80 151.4827 60.0002 32.0000 1.9659 1.9722 416.7269 418.3395 0.2424 -1.0000 -1.0000 3604726 1587073038.90 151.4827 60.0002 32.0000 1.9656 1.9719 416.9452 418.5586 0.2425 -1.0000 -1.0000 3604820 1587073039.00 151.4827 60.0002 32.0000 1.9656 1.9719 416.9455 418.5580 0.2423 -1.0000 -1.0000 3604882 1587073039.10 151.4827 60.0002 32.0000 1.9661 1.9723 416.7275 418.3391 0.2423 -1.0000 -1.0000 3604945 1587073039.20 151.4827 60.0002 32.0000 1.9670 1.9732 416.6983 418.3109 0.2425 -1.0000 -1.0000 3605023 1587073039.30 151.5022 60.0002 32.0000 1.9664 1.9726 416.6693 418.2804 0.2423 -1.0000 -1.0000 3605085 1587073039.40 151.5022 60.0002 32.0000 1.9658 1.9720 416.6428 418.2528 0.2422 -1.0000 -1.0000 3605148 1587073039.50 151.5022 60.0002 32.0000 1.9662 1.9724 416.8596 418.4725 0.2424 -1.0000 -1.0000 3605382 1587073039.60 151.5022 60.0002 32.0000 1.9673 1.9735 416.8573 418.4697 0.2423 -1.0000 -1.0000 3605445 1587073039.70 151.5022 60.0002 32.0000 1.9664 1.9726 416.7469 418.3594 0.2425 -1.0000 -1.0000 3605523 1587073039.80 151.5022 60.0002 32.0000 1.9668 1.9730 416.6732 418.2861 0.2425 -1.0000 -1.0000 3605585 1587073039.90 151.5994 59.9998 32.0000 1.9663 1.9725 416.8411 418.4531 0.2423 -1.0000 -1.0000 3605648 1587073040.00 151.6055 59.9998 32.0000 1.9658 1.9721 416.8880 418.4998 0.2422 -1.0000 -1.0000 3605726 1587073040.10 151.6055 59.9998 32.0000 1.9670 1.9732 416.7567 418.3691 0.2424 -1.0000 -1.0000 3605788 1587073040.20 151.6055 59.9998 32.0000 1.9672 1.9735 416.7247 418.3356 0.2421 -1.0000 -1.0000 3605851 1587073040.30 151.6055 59.9998 32.0000 1.9655 1.9718 416.8017 418.4127 0.2422 -1.0000 -1.0000 3605914 1587073040.40 151.6055 59.9998 32.0000 1.9658 1.9720 416.8651 418.4761 0.2422 -1.0000 -1.0000 3605976 1587073040.50 151.6055 59.9998 32.0000 1.9654 1.9717 416.8954 418.5072 0.2423 -1.0000 -1.0000 3606710 1587073040.60 151.5229 59.9998 32.0000 1.9661 1.9724 416.9051 418.5173 0.2423 -1.0000 -1.0000 3606788 1587073040.70 151.5229 59.9998 32.0000 1.9663 1.9726 416.6577 418.2695 0.2424 -1.0000 -1.0000 3606851 1587073040.80 151.5229 59.9998 32.0000 1.9665 1.9728 416.6847 418.2954 0.2422 -1.0000 -1.0000 3606913 1587073040.90 151.5229 59.9998 32.0000 1.9661 1.9723 416.8736 418.4858 0.2423 -1.0000 -1.0000 3606976 1587073041.00 151.5229 59.9998 32.0000 1.9665 1.9728 416.8454 418.4560 0.2422 -1.0000 -1.0000 3607038 1587073041.10 151.5229 59.9998 32.0000 1.9671 1.9733 416.6716 418.2827 0.2423 -1.0000 -1.0000 3607101 1587073041.20 151.4666 59.9998 32.0000 1.9654 1.9716 416.8981 418.5098 0.2423 -1.0000 -1.0000 3607179 1587073041.30 151.4666 59.9998 32.0000 1.9658 1.9721 416.8962 418.5057 0.2420 -1.0000 -1.0000 3607241 1587073041.40 151.4666 59.9998 32.0000 1.9665 1.9728 416.7815 418.3932 0.2424 -1.0000 -1.0000 3607319 1587073041.50 151.4666 59.9998 32.0000 1.9667 1.9729 416.6580 418.2689 0.2421 -1.0000 -1.0000 3607382 1587073041.60 151.4666 59.9998 32.0000 1.9669 1.9731 416.7317 418.3430 0.2422 -1.0000 -1.0000 3607444 1587073041.70 151.5859 59.9998 32.0000 1.9670 1.9733 416.9147 418.5243 0.2419 -1.0000 -1.0000 3607507 1587073041.80 151.6095 59.9998 32.0000 1.9661 1.9723 416.8368 418.4467 0.2421 -1.0000 -1.0000 3607569 1587073041.90 151.6095 59.9998 32.0000 1.9664 1.9726 416.7541 418.3651 0.2422 -1.0000 -1.0000 3607632 1587073042.00 151.6095 59.9998 32.0000 1.9664 1.9727 416.7191 418.3296 0.2422 -1.0000 -1.0000 3608506 1587073042.10 151.6095 59.9998 32.0000 1.9663 1.9725 416.7010 418.3111 0.2421 -1.0000 -1.0000 3608569 1587073042.20 151.6095 59.9998 32.0000 1.9662 1.9724 416.8756 418.4850 0.2420 -1.0000 -1.0000 3608632 1587073042.30 151.6095 59.9998 32.0000 1.9663 1.9726 416.8382 418.4493 0.2422 -1.0000 -1.0000 3608710 1587073042.40 151.6095 59.9998 32.0000 1.9665 1.9728 416.7821 418.3928 0.2422 -1.0000 -1.0000 3608772 1587073042.50 151.6095 59.9998 32.0000 1.9665 1.9728 416.6520 418.2629 0.2422 -1.0000 -1.0000 3608835 1587073042.60 151.6095 59.9998 32.0000 1.9662 1.9724 416.7864 418.3966 0.2421 -1.0000 -1.0000 3608897 1587073042.70 151.6095 59.9998 32.0000 1.9653 1.9716 416.8994 418.5092 0.2419 -1.0000 -1.0000 3608960 1587073042.80 151.5138 59.9998 32.0000 1.9661 1.9723 416.8263 418.4363 0.2421 -1.0000 -1.0000 3609038 1587073042.90 151.5138 59.9998 32.0000 1.9663 1.9726 416.6693 418.2787 0.2420 -1.0000 -1.0000 3609116 1587073043.00 151.5138 59.9998 32.0000 1.9661 1.9723 416.7740 418.3842 0.2422 -1.0000 -1.0000 3609178 1587073043.10 151.5138 59.9998 32.0000 1.9660 1.9723 416.9482 418.5578 0.2419 -1.0000 -1.0000 3609225 1587073043.20 151.5138 59.9998 32.0000 1.9667 1.9729 416.9472 418.5570 0.2420 -1.0000 -1.0000 3609303 1587073043.30 151.5138 59.9998 32.0000 1.9665 1.9727 416.7955 418.4053 0.2420 -1.0000 -1.0000 3609366 1587073043.40 151.5126 59.9998 32.0000 1.9658 1.9720 416.7920 418.4022 0.2421 -1.0000 -1.0000 3609444 1587073043.50 151.4999 59.9998 32.0000 1.9663 1.9725 416.9115 418.5218 0.2420 -1.0000 -1.0000 3609506 1587073043.60 151.4999 59.9998 32.0000 1.9658 1.9721 416.9835 418.5937 0.2420 -1.0000 -1.0000 3609569 1587073043.70 151.4999 59.9998 32.0000 1.9666 1.9728 416.8516 418.4629 0.2421 -1.0000 -1.0000 3609631 1587073043.80 151.4999 59.9998 32.0000 1.9662 1.9724 416.7118 418.3212 0.2420 -1.0000 -1.0000 3609694 1587073043.90 151.4999 59.9998 32.0000 1.9657 1.9719 416.7449 418.3540 0.2419 -1.0000 -1.0000 3609756 1587073044.00 151.4999 59.9998 32.0000 1.9654 1.9716 416.8193 418.4288 0.2420 -1.0000 -1.0000 3609834 1587073044.10 151.4999 59.9998 32.0000 1.9656 1.9719 416.9071 418.5174 0.2420 -1.0000 -1.0000 3609897 1587073044.20 151.4999 59.9998 32.0000 1.9661 1.9723 416.6799 418.2894 0.2421 -1.0000 -1.0000 3609960 1587073044.30 151.4999 59.9998 32.0000 1.9665 1.9727 416.7547 418.3643 0.2419 -1.0000 -1.0000 3610038 1587073044.40 151.4999 59.9998 32.0000 1.9658 1.9720 416.7903 418.3997 0.2420 -1.0000 -1.0000 3610100 1587073044.50 151.4999 59.9998 32.0000 1.9651 1.9713 416.9590 418.5702 0.2421 -1.0000 -1.0000 3610163 1587073044.60 151.4300 59.9998 32.0000 1.9655 1.9718 416.8980 418.5086 0.2421 -1.0000 -1.0000 3610444 1587073044.70 151.4300 59.9998 32.0000 1.9660 1.9722 416.7114 418.3213 0.2420 -1.0000 -1.0000 3610506 1587073044.80 151.4300 59.9998 32.0000 1.9665 1.9727 416.7584 418.3689 0.2421 -1.0000 -1.0000 3610569 1587073044.90 151.4300 59.9998 32.0000 1.9658 1.9720 416.8659 418.4762 0.2421 -1.0000 -1.0000 3610647 1587073045.00 151.4300 59.9998 32.0000 1.9661 1.9723 416.9405 418.5511 0.2420 -1.0000 -1.0000 3610725 1587073045.10 151.5229 60.0006 32.0000 1.9654 1.9717 416.9205 418.5322 0.2422 -1.0000 -1.0000 3611053 1587073045.20 151.5229 60.0006 32.0000 1.9662 1.9725 416.6901 418.3010 0.2422 -1.0000 -1.0000 3611115 1587073045.30 151.5229 60.0006 32.0000 1.9655 1.9717 416.7281 418.3382 0.2421 -1.0000 -1.0000 3611178 1587073045.40 151.5229 60.0006 32.0000 1.9655 1.9718 416.9029 418.5132 0.2420 -1.0000 -1.0000 3611256 1587073045.50 151.5229 60.0006 32.0000 1.9653 1.9715 416.8408 418.4512 0.2421 -1.0000 -1.0000 3611318 1587073045.60 151.5229 60.0006 32.0000 1.9665 1.9727 416.7108 418.3206 0.2421 -1.0000 -1.0000 3611381 1587073045.70 151.5090 60.0006 32.0000 1.9662 1.9724 416.7427 418.3527 0.2421 -1.0000 -1.0000 3611459 1587073045.80 151.5090 60.0006 32.0000 1.9652 1.9714 416.8212 418.4320 0.2422 -1.0000 -1.0000 3611521 1587073045.90 151.5090 60.0006 32.0000 1.9650 1.9712 416.8873 418.4977 0.2420 -1.0000 -1.0000 3611584 1587073046.00 151.5090 60.0006 32.0000 1.9663 1.9725 416.7934 418.4044 0.2422 -1.0000 -1.0000 3611662 1587073046.10 151.5090 60.0006 32.0000 1.9657 1.9719 416.6461 418.2559 0.2421 -1.0000 -1.0000 3611725 1587073046.20 151.4747 60.0006 32.0000 1.9660 1.9722 416.6605 418.2699 0.2420 -1.0000 -1.0000 3611787 1587073046.30 151.4626 60.0006 32.0000 1.9654 1.9716 416.8958 418.5056 0.2420 -1.0000 -1.0000 3611849 1587073046.40 151.4626 60.0006 32.0000 1.9651 1.9713 416.9860 418.5971 0.2421 -1.0000 -1.0000 3611912 1587073046.50 151.4626 60.0006 32.0000 1.9659 1.9721 416.9132 418.5240 0.2421 -1.0000 -1.0000 3611975 1587073046.60 151.4626 60.0006 32.0000 1.9672 1.9735 416.8069 418.4176 0.2421 -1.0000 -1.0000 3612053 1587073046.70 151.5462 60.0006 32.0000 1.9657 1.9719 416.8313 418.4419 0.2421 -1.0000 -1.0000 3612115 1587073046.80 151.5709 60.0006 32.0000 1.9651 1.9714 416.8947 418.5059 0.2422 -1.0000 -1.0000 3612177 1587073046.90 151.5709 60.0006 32.0000 1.9652 1.9714 416.9281 418.5391 0.2421 -1.0000 -1.0000 3612256 1587073047.00 151.5709 60.0006 32.0000 1.9672 1.9735 416.7975 418.4083 0.2422 -1.0000 -1.0000 3612318 1587073047.10 151.5709 60.0006 32.0000 1.9667 1.9729 416.7116 418.3225 0.2422 -1.0000 -1.0000 3612381 1587073047.20 151.5709 60.0006 32.0000 1.9664 1.9726 416.7681 418.3790 0.2422 -1.0000 -1.0000 3612709 1587073047.30 151.5709 60.0006 32.0000 1.9653 1.9715 416.9206 418.5317 0.2422 -1.0000 -1.0000 3612771 1587073047.40 151.5548 60.0006 32.0000 1.9655 1.9718 416.9804 418.5909 0.2421 -1.0000 -1.0000 3612849 1587073047.50 151.5242 60.0006 32.0000 1.9656 1.9719 416.8639 418.4750 0.2422 -1.0000 -1.0000 3612912 1587073047.60 151.5242 60.0006 32.0000 1.9654 1.9716 416.7838 418.3944 0.2422 -1.0000 -1.0000 3612974 1587073047.70 151.5242 60.0006 32.0000 1.9660 1.9722 416.6942 418.3054 0.2422 -1.0000 -1.0000 3613318 1587073047.80 151.5242 60.0006 32.0000 1.9660 1.9722 416.9475 418.5586 0.2422 -1.0000 -1.0000 3613396 1587073047.90 151.5242 60.0006 32.0000 1.9658 1.9721 417.0114 418.6242 0.2424 -1.0000 -1.0000 3613458 1587073048.00 151.4323 60.0006 32.0000 1.9667 1.9730 416.8014 418.4119 0.2422 -1.0000 -1.0000 3613537 1587073048.10 151.4323 60.0006 32.0000 1.9665 1.9728 416.7322 418.3433 0.2422 -1.0000 -1.0000 3613599 1587073048.20 151.4323 60.0006 32.0000 1.9659 1.9721 416.7569 418.3671 0.2421 -1.0000 -1.0000 3613974 1587073048.30 151.4323 60.0006 32.0000 1.9652 1.9715 417.0422 418.6547 0.2424 -1.0000 -1.0000 3614052 1587073048.40 151.4323 60.0006 32.0000 1.9658 1.9720 416.9925 418.6060 0.2424 -1.0000 -1.0000 3614115 1587073048.50 151.5050 60.0006 32.0000 1.9666 1.9729 416.6832 418.2945 0.2423 -1.0000 -1.0000 3614177 1587073048.60 151.5094 60.0006 32.0000 1.9660 1.9722 416.8015 418.4128 0.2422 -1.0000 -1.0000 3614255 1587073048.70 151.5094 60.0006 32.0000 1.9655 1.9718 416.8747 418.4856 0.2421 -1.0000 -1.0000 3614318 1587073048.80 151.5094 60.0006 32.0000 1.9651 1.9713 416.8479 418.4602 0.2424 -1.0000 -1.0000 3614380 1587073048.90 151.5094 60.0006 32.0000 1.9664 1.9727 416.8529 418.4659 0.2424 -1.0000 -1.0000 3614443 1587073049.00 151.5094 60.0006 32.0000 1.9666 1.9729 416.7164 418.3278 0.2422 -1.0000 -1.0000 3614505 1587073049.10 151.4877 60.0006 32.0000 1.9665 1.9728 416.6908 418.3003 0.2421 -1.0000 -1.0000 3614568 1587073049.20 151.4877 60.0006 32.0000 1.9654 1.9716 416.8611 418.4737 0.2424 -1.0000 -1.0000 3614802 1587073049.30 151.4877 60.0006 32.0000 1.9650 1.9713 416.9077 418.5200 0.2423 -1.0000 -1.0000 3614864 1587073049.40 151.4877 60.0006 32.0000 1.9654 1.9716 416.8938 418.5063 0.2424 -1.0000 -1.0000 3614943 1587073049.50 151.4877 60.0006 32.0000 1.9657 1.9720 416.7760 418.3878 0.2423 -1.0000 -1.0000 3615005 1587073049.60 151.4528 60.0001 32.0000 1.9661 1.9724 416.6835 418.2944 0.2423 -1.0000 -1.0000 3615067 1587073049.70 151.4528 60.0001 32.0000 1.9657 1.9719 416.8799 418.4929 0.2424 -1.0000 -1.0000 3615146 1587073049.80 151.4528 60.0001 32.0000 1.9649 1.9711 416.9830 418.5958 0.2424 -1.0000 -1.0000 3615567 1587073049.90 151.4528 60.0001 32.0000 1.9659 1.9721 416.9327 418.5440 0.2421 -1.0000 -1.0000 3615630 1587073050.00 151.4528 60.0001 32.0000 1.9663 1.9725 416.8475 418.4603 0.2424 -1.0000 -1.0000 3615708 1587073050.10 151.4528 60.0001 32.0000 1.9650 1.9712 416.9334 418.5457 0.2423 -1.0000 -1.0000 3615770 1587073050.20 151.4528 60.0001 32.0000 1.9656 1.9719 416.8762 418.4883 0.2424 -1.0000 -1.0000 3615833 1587073050.30 151.5797 60.0001 32.0000 1.9662 1.9725 416.6788 418.2890 0.2421 -1.0000 -1.0000 3616083 1587073050.40 151.5797 60.0001 32.0000 1.9663 1.9725 416.7419 418.3517 0.2421 -1.0000 -1.0000 3616146 1587073050.50 151.5797 60.0001 32.0000 1.9658 1.9720 416.8286 418.4394 0.2422 -1.0000 -1.0000 3616208 1587073050.60 151.5797 60.0001 32.0000 1.9656 1.9719 417.0263 418.6393 0.2423 -1.0000 -1.0000 3616286 1587073050.70 151.5797 60.0001 32.0000 1.9652 1.9714 416.8493 418.4605 0.2421 -1.0000 -1.0000 3616348 1587073050.80 151.4803 60.0001 32.0000 1.9660 1.9722 416.6590 418.2693 0.2422 -1.0000 -1.0000 3616645 1587073050.90 151.4803 60.0001 32.0000 1.9665 1.9728 416.7205 418.3306 0.2421 -1.0000 -1.0000 3616708 1587073051.00 151.4803 60.0001 32.0000 1.9661 1.9723 416.8581 418.4687 0.2421 -1.0000 -1.0000 3616770 1587073051.10 151.4803 60.0001 32.0000 1.9655 1.9717 416.8382 418.4492 0.2422 -1.0000 -1.0000 3616833 1587073051.20 151.4803 60.0001 32.0000 1.9666 1.9729 416.6830 418.2922 0.2420 -1.0000 -1.0000 3616911 1587073051.30 151.4814 60.0001 32.0000 1.9667 1.9729 416.7029 418.3125 0.2420 -1.0000 -1.0000 3617192 1587073051.40 151.4850 60.0001 32.0000 1.9662 1.9724 416.8976 418.5079 0.2420 -1.0000 -1.0000 3617254 1587073051.50 151.4850 60.0001 32.0000 1.9662 1.9724 416.9918 418.6024 0.2420 -1.0000 -1.0000 3617317 1587073051.60 151.4850 60.0001 32.0000 1.9659 1.9722 417.0114 418.6220 0.2421 -1.0000 -1.0000 3617379 1587073051.70 151.4850 60.0001 32.0000 1.9659 1.9722 416.8897 418.4993 0.2419 -1.0000 -1.0000 3617458 1587073051.80 151.4850 60.0001 32.0000 1.9661 1.9723 416.7653 418.3738 0.2418 -1.0000 -1.0000 3617692 1587073051.90 151.5258 60.0001 32.0000 1.9661 1.9724 416.7424 418.3505 0.2418 -1.0000 -1.0000 3617754 1587073052.00 151.5258 60.0001 32.0000 1.9655 1.9717 416.9634 418.5734 0.2419 -1.0000 -1.0000 3617833 1587073052.10 151.5258 60.0001 32.0000 1.9654 1.9717 416.9163 418.5253 0.2418 -1.0000 -1.0000 3617895 1587073052.20 151.5258 60.0001 32.0000 1.9656 1.9718 416.7890 418.3967 0.2417 -1.0000 -1.0000 3617958 1587073052.30 151.5258 60.0001 32.0000 1.9661 1.9724 416.6945 418.3019 0.2417 -1.0000 -1.0000 3618051 1587073052.40 151.3973 60.0001 32.0000 1.9662 1.9724 416.8344 418.4420 0.2417 -1.0000 -1.0000 3618114 1587073052.50 151.3973 60.0001 32.0000 1.9655 1.9717 416.9317 418.5408 0.2418 -1.0000 -1.0000 3618176 1587073052.60 151.3973 60.0001 32.0000 1.9655 1.9718 416.9188 418.5254 0.2415 -1.0000 -1.0000 3618239 1587073052.70 151.3973 60.0001 32.0000 1.9658 1.9720 416.7741 418.3806 0.2415 -1.0000 -1.0000 3618301 1587073052.80 151.3973 60.0001 32.0000 1.9662 1.9724 416.6469 418.2548 0.2418 -1.0000 -1.0000 3618364 1587073052.90 151.4121 60.0001 32.0000 1.9665 1.9728 416.7899 418.3962 0.2415 -1.0000 -1.0000 3618442 1587073053.00 151.4651 60.0001 32.0000 1.9663 1.9725 417.0045 418.6126 0.2417 -1.0000 -1.0000 3618504 1587073053.10 151.4651 60.0001 32.0000 1.9660 1.9723 416.9650 418.5731 0.2417 -1.0000 -1.0000 3618567 1587073053.20 151.4651 60.0001 32.0000 1.9661 1.9723 416.8175 418.4251 0.2416 -1.0000 -1.0000 3618645 1587073053.30 151.4651 60.0001 32.0000 1.9666 1.9728 416.7820 418.3888 0.2416 -1.0000 -1.0000 3618832 1587073053.40 151.4651 60.0001 32.0000 1.9654 1.9717 416.9640 418.5707 0.2414 -1.0000 -1.0000 3618910 1587073053.50 151.5586 60.0001 32.0000 1.9659 1.9721 416.9262 418.5317 0.2413 -1.0000 -1.0000 3618973 1587073053.60 151.5586 60.0001 32.0000 1.9662 1.9724 416.7893 418.3951 0.2415 -1.0000 -1.0000 3619035 1587073053.70 151.5586 60.0001 32.0000 1.9661 1.9723 416.8188 418.4253 0.2415 -1.0000 -1.0000 3619098 1587073053.80 151.5586 60.0001 32.0000 1.9650 1.9713 416.8829 418.4880 0.2413 -1.0000 -1.0000 3619160 1587073053.90 151.5586 60.0001 32.0000 1.9655 1.9717 416.9621 418.5681 0.2413 -1.0000 -1.0000 3619910 1587073054.00 151.5202 60.0001 32.0000 1.9657 1.9719 416.8309 418.4374 0.2415 -1.0000 -1.0000 3619988 1587073054.10 151.5026 60.0001 32.0000 1.9658 1.9721 416.7074 418.3137 0.2415 -1.0000 -1.0000 3620051 1587073054.20 151.5026 60.0001 32.0000 1.9658 1.9721 416.7081 418.3136 0.2415 -1.0000 -1.0000 3620114 1587073054.30 151.5026 60.0001 32.0000 1.9654 1.9716 416.8278 418.4326 0.2413 -1.0000 -1.0000 3620191 1587073054.40 151.5026 60.0001 32.0000 1.9657 1.9719 416.8222 418.4274 0.2413 -1.0000 -1.0000 3620254 1587073054.50 151.5026 60.0001 32.0000 1.9663 1.9725 416.6883 418.2924 0.2412 -1.0000 -1.0000 3620316 1587073054.60 151.4002 60.0001 32.0000 1.9660 1.9722 416.6841 418.2885 0.2413 -1.0000 -1.0000 3620394 1587073054.70 151.4002 60.0001 32.0000 1.9649 1.9711 416.8232 418.4281 0.2412 -1.0000 -1.0000 3620457 1587073054.80 151.4002 60.0001 32.0000 1.9650 1.9712 416.8717 418.4763 0.2412 -1.0000 -1.0000 3620519 1587073054.90 151.4002 60.0001 32.0000 1.9665 1.9727 416.7781 418.3829 0.2413 -1.0000 -1.0000 3620582 1587073055.00 151.4002 60.0001 32.0000 1.9670 1.9732 416.7389 418.3440 0.2413 -1.0000 -1.0000 3620645 1587073055.10 151.5252 60.0003 32.0000 1.9667 1.9729 416.6198 418.2229 0.2411 -1.0000 -1.0000 3620707 1587073055.20 151.5328 60.0003 32.0000 1.9661 1.9723 416.9097 418.5133 0.2410 -1.0000 -1.0000 3620785 1587073055.30 151.5328 60.0003 32.0000 1.9656 1.9719 416.9990 418.6045 0.2412 -1.0000 -1.0000 3620847 1587073055.40 151.5328 60.0003 32.0000 1.9668 1.9730 416.8162 418.4206 0.2412 -1.0000 -1.0000 3621082 1587073055.50 151.5328 60.0003 32.0000 1.9668 1.9730 416.6649 418.2701 0.2414 -1.0000 -1.0000 3621144 1587073055.60 151.5348 60.0003 32.0000 1.9659 1.9721 416.8760 418.4797 0.2411 -1.0000 -1.0000 3621207 1587073055.70 151.5649 60.0003 32.0000 1.9655 1.9717 416.9780 418.5825 0.2411 -1.0000 -1.0000 3621285 1587073055.80 151.5649 60.0003 32.0000 1.9652 1.9714 416.8798 418.4839 0.2411 -1.0000 -1.0000 3621347 1587073055.90 151.5649 60.0003 32.0000 1.9659 1.9721 416.6955 418.2984 0.2411 -1.0000 -1.0000 3621582 1587073056.00 151.5649 60.0003 32.0000 1.9658 1.9720 416.7252 418.3292 0.2412 -1.0000 -1.0000 3621644 1587073056.10 151.5649 60.0003 32.0000 1.9655 1.9718 416.8805 418.4842 0.2410 -1.0000 -1.0000 3621707 1587073056.20 151.4093 60.0003 32.0000 1.9648 1.9710 416.9009 418.5045 0.2410 -1.0000 -1.0000 3621769 1587073056.30 151.4093 60.0003 32.0000 1.9658 1.9720 416.7960 418.3984 0.2408 -1.0000 -1.0000 3621847 1587073056.40 151.4093 60.0003 32.0000 1.9664 1.9726 416.7160 418.3168 0.2408 -1.0000 -1.0000 3622081 1587073056.50 151.4093 60.0003 32.0000 1.9661 1.9723 416.6404 418.2438 0.2411 -1.0000 -1.0000 3622144 1587073056.60 151.4093 60.0003 32.0000 1.9657 1.9719 416.7963 418.3993 0.2410 -1.0000 -1.0000 3622206 1587073056.70 151.4734 60.0003 32.0000 1.9655 1.9717 416.7976 418.4012 0.2411 -1.0000 -1.0000 3622269 1587073056.80 151.5112 60.0003 32.0000 1.9656 1.9718 416.6603 418.2639 0.2411 -1.0000 -1.0000 3622332 1587073056.90 151.5112 60.0003 32.0000 1.9669 1.9732 416.7193 418.3222 0.2410 -1.0000 -1.0000 3622566 1587073057.00 151.5112 60.0003 32.0000 1.9661 1.9723 416.7905 418.3934 0.2411 -1.0000 -1.0000 3622629 1587073057.10 151.5112 60.0003 32.0000 1.9656 1.9719 416.9654 418.5705 0.2412 -1.0000 -1.0000 3622691 1587073057.20 151.5112 60.0003 32.0000 1.9657 1.9719 416.8830 418.4866 0.2410 -1.0000 -1.0000 3622769 1587073057.30 151.5196 60.0003 32.0000 1.9672 1.9734 416.7006 418.3033 0.2411 -1.0000 -1.0000 3622831 1587073057.40 151.5196 60.0003 32.0000 1.9668 1.9730 416.7031 418.3064 0.2411 -1.0000 -1.0000 3623222 1587073057.50 151.5196 60.0003 32.0000 1.9656 1.9719 416.8659 418.4692 0.2410 -1.0000 -1.0000 3623300 1587073057.60 151.5196 60.0003 32.0000 1.9649 1.9711 416.9991 418.6020 0.2409 -1.0000 -1.0000 3623347 1587073057.70 151.5196 60.0003 32.0000 1.9650 1.9712 416.8734 418.4764 0.2410 -1.0000 -1.0000 3623425 1587073057.80 151.4304 60.0003 32.0000 1.9660 1.9722 416.8067 418.4102 0.2411 -1.0000 -1.0000 3623487 1587073057.90 151.4304 60.0003 32.0000 1.9653 1.9715 416.8919 418.4962 0.2411 -1.0000 -1.0000 3623550 1587073058.00 151.4304 60.0003 32.0000 1.9656 1.9718 416.9040 418.5071 0.2410 -1.0000 -1.0000 3623784 1587073058.10 151.4304 60.0003 32.0000 1.9658 1.9720 416.8841 418.4876 0.2410 -1.0000 -1.0000 3623847 1587073058.20 151.4304 60.0003 32.0000 1.9658 1.9721 416.6748 418.2779 0.2411 -1.0000 -1.0000 3623909 1587073058.30 151.4488 60.0003 32.0000 1.9658 1.9720 416.6541 418.2571 0.2411 -1.0000 -1.0000 3623987 1587073058.40 151.5186 60.0003 32.0000 1.9656 1.9718 416.8212 418.4232 0.2408 -1.0000 -1.0000 3624050 1587073058.50 151.5186 60.0003 32.0000 1.9659 1.9721 416.8752 418.4774 0.2409 -1.0000 -1.0000 3624284 1587073058.60 151.5186 60.0003 32.0000 1.9655 1.9718 416.8617 418.4666 0.2413 -1.0000 -1.0000 3624363 1587073058.70 151.5186 60.0003 32.0000 1.9663 1.9726 416.7747 418.3802 0.2414 -1.0000 -1.0000 3624425 1587073058.80 151.5186 60.0003 32.0000 1.9669 1.9731 416.7075 418.3113 0.2410 -1.0000 -1.0000 3624487 1587073058.90 151.5757 60.0003 32.0000 1.9664 1.9726 416.8175 418.4207 0.2411 -1.0000 -1.0000 3624550 1587073059.00 151.5757 60.0003 32.0000 1.9657 1.9719 416.9250 418.5293 0.2411 -1.0000 -1.0000 3624784 1587073059.10 151.5757 60.0003 32.0000 1.9664 1.9726 416.8028 418.4072 0.2412 -1.0000 -1.0000 3624847 1587073059.20 151.5757 60.0003 32.0000 1.9665 1.9728 416.7579 418.3612 0.2410 -1.0000 -1.0000 3624925 1587073059.30 151.5757 60.0003 32.0000 1.9661 1.9723 416.8366 418.4405 0.2411 -1.0000 -1.0000 3624987 1587073059.40 151.4963 60.0003 32.0000 1.9656 1.9718 416.9364 418.5396 0.2409 -1.0000 -1.0000 3625050 1587073059.50 151.4557 60.0003 32.0000 1.9654 1.9717 416.9001 418.5050 0.2414 -1.0000 -1.0000 3625346 1587073059.60 151.4557 60.0003 32.0000 1.9660 1.9723 416.8167 418.4210 0.2412 -1.0000 -1.0000 3625409 1587073059.70 151.4557 60.0003 32.0000 1.9662 1.9724 416.7636 418.3674 0.2411 -1.0000 -1.0000 3625471 1587073059.80 151.4557 60.0003 32.0000 1.9661 1.9723 416.8448 418.4486 0.2411 -1.0000 -1.0000 3625534 1587073059.90 151.4557 60.0003 32.0000 1.9660 1.9722 416.9352 418.5405 0.2412 -1.0000 -1.0000 3625596 1587073060.00 151.4428 60.0007 32.0000 1.9658 1.9720 416.8453 418.4488 0.2411 -1.0000 -1.0000 3625706 1587073060.10 151.4428 60.0007 32.0000 1.9659 1.9721 416.7770 418.3805 0.2411 -1.0000 -1.0000 3625768 1587073060.20 151.4428 60.0007 32.0000 1.9657 1.9719 416.9681 418.5727 0.2412 -1.0000 -1.0000 3625831 1587073060.30 151.4428 60.0007 32.0000 1.9660 1.9722 417.0362 418.6417 0.2412 -1.0000 -1.0000 3625909 1587073060.40 151.4428 60.0007 32.0000 1.9669 1.9731 416.8120 418.4167 0.2412 -1.0000 -1.0000 3625971 1587073060.50 151.6190 60.0007 32.0000 1.9665 1.9727 416.8158 418.4196 0.2411 -1.0000 -1.0000 3626268 1587073060.60 151.6190 60.0007 32.0000 1.9653 1.9716 416.7770 418.3814 0.2412 -1.0000 -1.0000 3626346 1587073060.70 151.6190 60.0007 32.0000 1.9652 1.9714 416.9708 418.5766 0.2413 -1.0000 -1.0000 3626409 1587073060.80 151.6190 60.0007 32.0000 1.9665 1.9727 416.8106 418.4154 0.2413 -1.0000 -1.0000 3626471 1587073060.90 151.6190 60.0007 32.0000 1.9661 1.9723 416.7783 418.3835 0.2413 -1.0000 -1.0000 3626534 1587073061.00 151.6190 60.0007 32.0000 1.9656 1.9718 416.7639 418.3674 0.2411 -1.0000 -1.0000 3626596 1587073061.10 151.4408 60.0007 32.0000 1.9658 1.9720 416.8483 418.4532 0.2412 -1.0000 -1.0000 3626971 1587073061.20 151.4408 60.0007 32.0000 1.9653 1.9716 416.9277 418.5321 0.2412 -1.0000 -1.0000 3627049 1587073061.30 151.4408 60.0007 32.0000 1.9658 1.9720 416.7865 418.3913 0.2412 -1.0000 -1.0000 3627112 1587073061.40 151.4408 60.0007 32.0000 1.9667 1.9729 416.7313 418.3368 0.2413 -1.0000 -1.0000 3627190 1587073061.50 151.4408 60.0007 32.0000 1.9655 1.9717 416.7556 418.3600 0.2413 -1.0000 -1.0000 3627252 1587073061.60 151.5323 60.0007 32.0000 1.9651 1.9714 416.8817 418.4872 0.2413 -1.0000 -1.0000 3627486 1587073061.70 151.5323 60.0007 32.0000 1.9662 1.9724 416.9730 418.5787 0.2413 -1.0000 -1.0000 3627549 1587073061.80 151.5323 60.0007 32.0000 1.9662 1.9724 416.8424 418.4481 0.2414 -1.0000 -1.0000 3627611 1587073061.90 151.5323 60.0007 32.0000 1.9669 1.9732 416.7615 418.3674 0.2415 -1.0000 -1.0000 3627674 1587073062.00 151.5323 60.0007 32.0000 1.9658 1.9720 416.8753 418.4822 0.2414 -1.0000 -1.0000 3627752 1587073062.10 151.5361 60.0007 32.0000 1.9663 1.9725 416.9459 418.5519 0.2415 -1.0000 -1.0000 3627815 1587073062.20 151.5739 60.0007 32.0000 1.9650 1.9713 416.8257 418.4317 0.2414 -1.0000 -1.0000 3627877 1587073062.30 151.5739 60.0007 32.0000 1.9660 1.9723 416.7357 418.3414 0.2414 -1.0000 -1.0000 3627955 1587073062.40 151.5739 60.0007 32.0000 1.9653 1.9715 416.8288 418.4339 0.2413 -1.0000 -1.0000 3628018 1587073062.50 151.5739 60.0007 32.0000 1.9655 1.9717 416.8470 418.4523 0.2413 -1.0000 -1.0000 3628080 1587073062.60 151.5739 60.0007 32.0000 1.9657 1.9720 416.9331 418.5400 0.2415 -1.0000 -1.0000 3628158 1587073062.70 151.5123 60.0007 32.0000 1.9666 1.9728 416.7291 418.3343 0.2414 -1.0000 -1.0000 3628221 1587073062.80 151.5123 60.0007 32.0000 1.9662 1.9724 416.7009 418.3062 0.2414 -1.0000 -1.0000 3628283 1587073062.90 151.5123 60.0007 32.0000 1.9662 1.9725 416.7006 418.3063 0.2414 -1.0000 -1.0000 3628346 1587073063.00 151.5123 60.0007 32.0000 1.9664 1.9726 416.7823 418.3878 0.2414 -1.0000 -1.0000 3628408 1587073063.10 151.5123 60.0007 32.0000 1.9658 1.9720 417.0239 418.6299 0.2414 -1.0000 -1.0000 3628689 1587073063.20 151.4945 60.0007 32.0000 1.9655 1.9718 416.9546 418.5618 0.2415 -1.0000 -1.0000 3628767 1587073063.30 151.4836 60.0007 32.0000 1.9670 1.9732 416.8612 418.4672 0.2414 -1.0000 -1.0000 3628830 1587073063.40 151.4836 60.0007 32.0000 1.9662 1.9724 416.9501 418.5563 0.2414 -1.0000 -1.0000 3628892 1587073063.50 151.4836 60.0007 32.0000 1.9659 1.9721 417.0816 418.6892 0.2415 -1.0000 -1.0000 3628955 1587073063.60 151.4836 60.0007 32.0000 1.9661 1.9723 416.8564 418.4626 0.2415 -1.0000 -1.0000 3629330 1587073063.70 151.4836 60.0007 32.0000 1.9669 1.9732 416.7581 418.3654 0.2417 -1.0000 -1.0000 3629408 1587073063.80 151.5246 60.0007 32.0000 1.9668 1.9730 416.7815 418.3889 0.2417 -1.0000 -1.0000 3629470 1587073063.90 151.5246 60.0007 32.0000 1.9658 1.9721 416.9072 418.5148 0.2416 -1.0000 -1.0000 3629533 1587073064.00 151.5246 60.0007 32.0000 1.9650 1.9713 416.9296 418.5372 0.2416 -1.0000 -1.0000 3629611 1587073064.10 151.5246 60.0007 32.0000 1.9659 1.9722 416.8650 418.4731 0.2417 -1.0000 -1.0000 3629673 1587073064.20 151.5246 60.0007 32.0000 1.9659 1.9721 416.7095 418.3166 0.2416 -1.0000 -1.0000 3629955 1587073064.30 151.5246 60.0007 32.0000 1.9666 1.9728 416.6686 418.2750 0.2416 -1.0000 -1.0000 3630033 1587073064.40 151.5246 60.0007 32.0000 1.9660 1.9723 416.7324 418.3395 0.2417 -1.0000 -1.0000 3630095 1587073064.50 151.5246 60.0007 32.0000 1.9665 1.9727 416.8480 418.4563 0.2417 -1.0000 -1.0000 3630158 1587073064.60 151.5246 60.0007 32.0000 1.9662 1.9724 416.7457 418.3516 0.2415 -1.0000 -1.0000 3630236 1587073064.70 151.5246 60.0007 32.0000 1.9664 1.9727 416.6779 418.2842 0.2415 -1.0000 -1.0000 3630455 1587073064.80 151.5060 60.0007 32.0000 1.9661 1.9723 416.7106 418.3162 0.2414 -1.0000 -1.0000 3630517 1587073064.90 151.5060 60.0007 32.0000 1.9656 1.9718 416.8763 418.4833 0.2416 -1.0000 -1.0000 3630595 1587073065.00 151.4879 60.0010 32.0000 1.9654 1.9717 417.0408 418.6490 0.2416 -1.0000 -1.0000 3630658 1587073065.10 151.4879 60.0010 32.0000 1.9661 1.9723 416.8582 418.4656 0.2416 -1.0000 -1.0000 3630720 1587073065.20 151.4879 60.0010 32.0000 1.9668 1.9730 416.7436 418.3510 0.2416 -1.0000 -1.0000 3630954 1587073065.30 151.4879 60.0010 32.0000 1.9665 1.9727 416.8482 418.4536 0.2414 -1.0000 -1.0000 3631017 1587073065.40 151.4879 60.0010 32.0000 1.9657 1.9720 417.0333 418.6399 0.2414 -1.0000 -1.0000 3631095 1587073065.50 151.5299 60.0010 32.0000 1.9657 1.9720 416.8858 418.4918 0.2414 -1.0000 -1.0000 3631158 1587073065.60 151.5325 60.0010 32.0000 1.9661 1.9723 416.8362 418.4416 0.2413 -1.0000 -1.0000 3631220 1587073065.70 151.5325 60.0010 32.0000 1.9660 1.9722 416.7575 418.3634 0.2415 -1.0000 -1.0000 3631329 1587073065.80 151.5325 60.0010 32.0000 1.9658 1.9720 416.7990 418.4067 0.2416 -1.0000 -1.0000 3631392 1587073065.90 151.5325 60.0010 32.0000 1.9656 1.9718 416.9235 418.5299 0.2414 -1.0000 -1.0000 3631454 1587073066.00 151.5321 60.0010 32.0000 1.9649 1.9711 416.9191 418.5254 0.2414 -1.0000 -1.0000 3631532 1587073066.10 151.5278 60.0010 32.0000 1.9655 1.9718 416.7850 418.3906 0.2415 -1.0000 -1.0000 3631579 1587073066.20 151.5278 60.0010 32.0000 1.9664 1.9727 416.7201 418.3254 0.2413 -1.0000 -1.0000 3632064 1587073066.30 151.5278 60.0010 32.0000 1.9651 1.9713 416.7727 418.3792 0.2415 -1.0000 -1.0000 3632142 1587073066.40 151.5278 60.0010 32.0000 1.9657 1.9719 416.9573 418.5639 0.2415 -1.0000 -1.0000 3632204 1587073066.50 151.5278 60.0010 32.0000 1.9654 1.9716 416.9079 418.5150 0.2415 -1.0000 -1.0000 3632267 1587073066.60 151.4331 60.0010 32.0000 1.9658 1.9721 416.7757 418.3810 0.2413 -1.0000 -1.0000 3632329 1587073066.70 151.3952 60.0010 32.0000 1.9665 1.9727 416.8122 418.4171 0.2413 -1.0000 -1.0000 3632611 1587073066.80 151.3952 60.0010 32.0000 1.9650 1.9712 416.9859 418.5922 0.2414 -1.0000 -1.0000 3632673 1587073066.90 151.3952 60.0010 32.0000 1.9656 1.9718 416.9905 418.5971 0.2414 -1.0000 -1.0000 3632751 1587073067.00 151.3952 60.0010 32.0000 1.9656 1.9719 416.7601 418.3665 0.2415 -1.0000 -1.0000 3632813 1587073067.10 151.3952 60.0010 32.0000 1.9662 1.9724 416.7253 418.3314 0.2416 -1.0000 -1.0000 3632876 1587073067.20 151.5439 60.0010 32.0000 1.9663 1.9726 416.9907 418.5968 0.2413 -1.0000 -1.0000 3633188 1587073067.30 151.5439 60.0010 32.0000 1.9657 1.9719 416.9946 418.6017 0.2414 -1.0000 -1.0000 3633251 1587073067.40 151.5439 60.0010 32.0000 1.9662 1.9724 416.8635 418.4686 0.2413 -1.0000 -1.0000 3633329 1587073067.50 151.5439 60.0010 32.0000 1.9663 1.9726 416.7194 418.3252 0.2414 -1.0000 -1.0000 3633391 1587073067.60 151.5439 60.0010 32.0000 1.9654 1.9716 416.6890 418.2941 0.2414 -1.0000 -1.0000 3633454 1587073067.70 151.5439 60.0010 32.0000 1.9654 1.9717 416.8855 418.4917 0.2414 -1.0000 -1.0000 3633532 1587073067.80 151.4398 60.0010 32.0000 1.9655 1.9717 416.9247 418.5306 0.2414 -1.0000 -1.0000 3633594 1587073067.90 151.4241 60.0010 32.0000 1.9661 1.9723 416.6820 418.2871 0.2414 -1.0000 -1.0000 3633735 1587073068.00 151.4241 60.0010 32.0000 1.9658 1.9720 416.7163 418.3216 0.2414 -1.0000 -1.0000 3633813 1587073068.10 151.4241 60.0010 32.0000 1.9660 1.9722 416.9476 418.5525 0.2413 -1.0000 -1.0000 3633876 1587073068.20 151.4241 60.0010 32.0000 1.9656 1.9719 416.9564 418.5646 0.2417 -1.0000 -1.0000 3633938 1587073068.30 151.4925 60.0010 32.0000 1.9665 1.9727 416.7808 418.3885 0.2417 -1.0000 -1.0000 3634016 1587073068.40 151.4925 60.0010 32.0000 1.9665 1.9728 416.7149 418.3226 0.2417 -1.0000 -1.0000 3634079 1587073068.50 151.4925 60.0010 32.0000 1.9664 1.9726 416.7940 418.4003 0.2415 -1.0000 -1.0000 3634141 1587073068.60 151.4925 60.0010 32.0000 1.9657 1.9719 416.9335 418.5397 0.2414 -1.0000 -1.0000 3634204 1587073068.70 151.4925 60.0010 32.0000 1.9661 1.9723 416.8795 418.4873 0.2416 -1.0000 -1.0000 3634907 1587073068.80 151.5351 60.0010 32.0000 1.9665 1.9727 416.7632 418.3696 0.2415 -1.0000 -1.0000 3634969 1587073068.90 151.5381 60.0010 32.0000 1.9661 1.9723 416.7383 418.3434 0.2414 -1.0000 -1.0000 3635047 1587073069.00 151.5381 60.0010 32.0000 1.9661 1.9724 416.9175 418.5237 0.2415 -1.0000 -1.0000 3635110 1587073069.10 151.5381 60.0010 32.0000 1.9661 1.9724 416.7855 418.3927 0.2416 -1.0000 -1.0000 3635172 1587073069.20 151.5381 60.0010 32.0000 1.9667 1.9729 416.7210 418.3269 0.2414 -1.0000 -1.0000 3635250 1587073069.30 151.5381 60.0010 32.0000 1.9658 1.9720 416.7863 418.3916 0.2413 -1.0000 -1.0000 3635313 1587073069.40 151.4584 60.0010 32.0000 1.9652 1.9714 416.9268 418.5325 0.2413 -1.0000 -1.0000 3635391 1587073069.50 151.4253 60.0010 32.0000 1.9653 1.9715 416.9735 418.5802 0.2415 -1.0000 -1.0000 3635453 1587073069.60 151.4253 60.0010 32.0000 1.9659 1.9721 416.8571 418.4641 0.2415 -1.0000 -1.0000 3635516 1587073069.70 151.4253 60.0010 32.0000 1.9666 1.9728 416.7578 418.3632 0.2414 -1.0000 -1.0000 3635594 1587073069.80 151.4253 60.0010 32.0000 1.9658 1.9720 416.7959 418.4016 0.2414 -1.0000 -1.0000 3635656 1587073069.90 151.4253 60.0010 32.0000 1.9660 1.9722 416.7502 418.3553 0.2413 -1.0000 -1.0000 3635719 1587073070.00 151.5501 60.0015 32.0000 1.9662 1.9724 416.9567 418.5633 0.2415 -1.0000 -1.0000 3635781 1587073070.10 151.5501 60.0015 32.0000 1.9661 1.9723 416.7094 418.3150 0.2414 -1.0000 -1.0000 3635844 1587073070.20 151.5501 60.0015 32.0000 1.9666 1.9728 416.7128 418.3168 0.2413 -1.0000 -1.0000 3635906 1587073070.30 151.5501 60.0015 32.0000 1.9658 1.9720 416.8744 418.4800 0.2413 -1.0000 -1.0000 3636250 1587073070.40 151.5501 60.0015 32.0000 1.9660 1.9722 416.8767 418.4820 0.2413 -1.0000 -1.0000 3636313 1587073070.50 151.5231 60.0015 32.0000 1.9661 1.9724 416.6576 418.2619 0.2412 -1.0000 -1.0000 3636375 1587073070.60 151.5200 60.0015 32.0000 1.9664 1.9726 416.6948 418.2981 0.2411 -1.0000 -1.0000 3636453 1587073070.70 151.5200 60.0015 32.0000 1.9660 1.9722 416.7058 418.3099 0.2412 -1.0000 -1.0000 3636516 1587073070.80 151.5200 60.0015 32.0000 1.9649 1.9711 416.8698 418.4745 0.2413 -1.0000 -1.0000 3636766 1587073070.90 151.5200 60.0015 32.0000 1.9656 1.9719 416.9078 418.5134 0.2413 -1.0000 -1.0000 3636828 1587073071.00 151.5200 60.0015 32.0000 1.9661 1.9724 416.7334 418.3376 0.2412 -1.0000 -1.0000 3636891 1587073071.10 151.5088 60.0015 32.0000 1.9653 1.9716 416.7240 418.3285 0.2412 -1.0000 -1.0000 3636953 1587073071.20 151.4348 60.0015 32.0000 1.9658 1.9721 416.8396 418.4447 0.2414 -1.0000 -1.0000 3637031 1587073071.30 151.4348 60.0015 32.0000 1.9659 1.9722 416.8084 418.4143 0.2414 -1.0000 -1.0000 3637219 1587073071.40 151.4348 60.0015 32.0000 1.9662 1.9724 416.7079 418.3113 0.2412 -1.0000 -1.0000 3637297 1587073071.50 151.4348 60.0015 32.0000 1.9663 1.9725 416.7002 418.3045 0.2412 -1.0000 -1.0000 3637359 1587073071.60 151.4348 60.0015 32.0000 1.9654 1.9716 416.8143 418.4188 0.2412 -1.0000 -1.0000 3637422 1587073071.70 151.4359 60.0015 32.0000 1.9657 1.9719 416.9884 418.5941 0.2414 -1.0000 -1.0000 3637500 1587073071.80 151.4402 60.0015 32.0000 1.9660 1.9722 416.9159 418.5215 0.2412 -1.0000 -1.0000 3637734 1587073071.90 151.4402 60.0015 32.0000 1.9661 1.9723 416.8632 418.4674 0.2412 -1.0000 -1.0000 3637797 1587073072.00 151.4402 60.0015 32.0000 1.9665 1.9727 416.6552 418.2601 0.2413 -1.0000 -1.0000 3637859 1587073072.10 151.4402 60.0015 32.0000 1.9655 1.9717 416.8222 418.4270 0.2412 -1.0000 -1.0000 3637922 1587073072.20 151.4402 60.0015 32.0000 1.9659 1.9721 416.9299 418.5363 0.2414 -1.0000 -1.0000 3637984 1587073072.30 151.4903 60.0015 32.0000 1.9654 1.9717 416.8024 418.4082 0.2414 -1.0000 -1.0000 3638234 1587073072.40 151.4919 60.0015 32.0000 1.9656 1.9718 416.6854 418.2896 0.2412 -1.0000 -1.0000 3638296 1587073072.50 151.4919 60.0015 32.0000 1.9648 1.9711 416.9183 418.5231 0.2412 -1.0000 -1.0000 3638359 1587073072.60 151.4919 60.0015 32.0000 1.9656 1.9718 416.8537 418.4593 0.2413 -1.0000 -1.0000 3638437 1587073072.70 151.4919 60.0015 32.0000 1.9658 1.9720 416.8065 418.4109 0.2412 -1.0000 -1.0000 3638500 1587073072.80 151.4788 60.0015 32.0000 1.9663 1.9725 416.6605 418.2630 0.2410 -1.0000 -1.0000 3638562 1587073072.90 151.4404 60.0015 32.0000 1.9667 1.9729 416.5985 418.2030 0.2413 -1.0000 -1.0000 3638625 1587073073.00 151.4404 60.0015 32.0000 1.9658 1.9720 416.8021 418.4061 0.2411 -1.0000 -1.0000 3638687 1587073073.10 151.4404 60.0015 32.0000 1.9654 1.9716 416.8503 418.4551 0.2412 -1.0000 -1.0000 3638750 1587073073.20 151.4404 60.0015 32.0000 1.9663 1.9726 416.6687 418.2720 0.2411 -1.0000 -1.0000 3638828 1587073073.30 151.4404 60.0015 32.0000 1.9662 1.9724 416.6659 418.2684 0.2410 -1.0000 -1.0000 3639359 1587073073.40 151.4693 60.0015 32.0000 1.9657 1.9719 416.7209 418.3253 0.2412 -1.0000 -1.0000 3639437 1587073073.50 151.4838 60.0015 32.0000 1.9658 1.9720 416.9532 418.5574 0.2412 -1.0000 -1.0000 3639499 1587073073.60 151.4838 60.0015 32.0000 1.9660 1.9722 416.8585 418.4638 0.2413 -1.0000 -1.0000 3639577 1587073073.70 151.4838 60.0015 32.0000 1.9664 1.9726 416.7772 418.3805 0.2410 -1.0000 -1.0000 3639655 1587073073.80 151.4838 60.0015 32.0000 1.9660 1.9722 416.7303 418.3333 0.2410 -1.0000 -1.0000 3639718 1587073073.90 151.4838 60.0015 32.0000 1.9650 1.9712 416.8929 418.4965 0.2411 -1.0000 -1.0000 3639780 1587073074.00 151.4838 60.0015 32.0000 1.9663 1.9725 416.8581 418.4620 0.2411 -1.0000 -1.0000 3639859 1587073074.10 151.4838 60.0015 32.0000 1.9665 1.9727 416.8215 418.4245 0.2409 -1.0000 -1.0000 3639937 1587073074.20 151.5522 60.0015 32.0000 1.9657 1.9719 416.7929 418.3955 0.2410 -1.0000 -1.0000 3639999 1587073074.30 151.5045 60.0015 32.0000 1.9652 1.9714 416.9020 418.5055 0.2410 -1.0000 -1.0000 3640062 1587073074.40 151.5045 60.0015 32.0000 1.9643 1.9705 416.9306 418.5340 0.2410 -1.0000 -1.0000 3640124 1587073074.50 151.5099 60.0013 32.0000 1.9646 1.9709 416.8324 418.4353 0.2409 -1.0000 -1.0000 3640187 1587073074.60 151.5288 60.0010 32.0000 1.9658 1.9720 416.7710 418.3729 0.2409 -1.0000 -1.0000 3640265 1587073074.70 151.5288 60.0010 32.0000 1.9663 1.9725 416.8519 418.4551 0.2409 -1.0000 -1.0000 3640327 1587073074.80 151.5288 60.0010 32.0000 1.9657 1.9719 416.9261 418.5289 0.2410 -1.0000 -1.0000 3640390 1587073074.90 151.5288 60.0010 32.0000 1.9654 1.9716 416.7823 418.3849 0.2409 -1.0000 -1.0000 3640577 1587073075.00 151.5288 60.0010 32.0000 1.9662 1.9724 416.6696 418.2711 0.2409 -1.0000 -1.0000 3640640 1587073075.10 151.5288 60.0010 32.0000 1.9657 1.9719 416.7949 418.3982 0.2411 -1.0000 -1.0000 3640702 1587073075.20 151.5288 60.0010 32.0000 1.9653 1.9715 416.9415 418.5445 0.2409 -1.0000 -1.0000 3640780 1587073075.30 151.5288 60.0010 32.0000 1.9669 1.9731 416.9391 418.5431 0.2410 -1.0000 -1.0000 3640843 1587073075.40 151.5288 60.0010 32.0000 1.9666 1.9728 416.6997 418.3025 0.2410 -1.0000 -1.0000 3641593 1587073075.50 151.5288 60.0010 32.0000 1.9665 1.9727 416.7452 418.3474 0.2409 -1.0000 -1.0000 3641655 1587073075.60 151.4994 60.0010 32.0000 1.9664 1.9726 416.8539 418.4555 0.2408 -1.0000 -1.0000 3641717 1587073075.70 151.4952 60.0010 32.0000 1.9656 1.9718 416.8960 418.4985 0.2409 -1.0000 -1.0000 3641796 1587073075.80 151.4952 60.0010 32.0000 1.9657 1.9719 416.7345 418.3366 0.2409 -1.0000 -1.0000 3641858 1587073075.90 151.4952 60.0010 32.0000 1.9661 1.9723 416.7516 418.3533 0.2408 -1.0000 -1.0000 3641905 1587073076.00 151.4952 60.0010 32.0000 1.9653 1.9715 416.8780 418.4799 0.2408 -1.0000 -1.0000 3641983 1587073076.10 151.4946 60.0010 32.0000 1.9649 1.9711 416.8985 418.5004 0.2408 -1.0000 -1.0000 3642046 1587073076.20 151.4654 60.0010 32.0000 1.9659 1.9721 416.9174 418.5199 0.2408 -1.0000 -1.0000 3642108 1587073076.30 151.4654 60.0010 32.0000 1.9660 1.9722 416.7267 418.3285 0.2409 -1.0000 -1.0000 3642186 1587073076.40 151.4654 60.0010 32.0000 1.9666 1.9728 416.7039 418.3059 0.2408 -1.0000 -1.0000 3642249 1587073076.50 151.4654 60.0010 32.0000 1.9666 1.9728 416.8956 418.4962 0.2406 -1.0000 -1.0000 3642311 1587073076.60 151.4654 60.0010 32.0000 1.9658 1.9720 416.9415 418.5439 0.2409 -1.0000 -1.0000 3642389 1587073076.70 151.4654 60.0010 32.0000 1.9664 1.9726 416.7523 418.3548 0.2409 -1.0000 -1.0000 3642452 1587073076.80 151.4888 60.0010 32.0000 1.9666 1.9729 416.7280 418.3299 0.2409 -1.0000 -1.0000 3642514 1587073076.90 151.4888 60.0010 32.0000 1.9657 1.9720 416.8928 418.4949 0.2408 -1.0000 -1.0000 3642592 1587073077.00 151.4888 60.0010 32.0000 1.9662 1.9724 416.7753 418.3767 0.2408 -1.0000 -1.0000 3642842 1587073077.10 151.4888 60.0010 32.0000 1.9665 1.9727 416.7741 418.3748 0.2407 -1.0000 -1.0000 3642905 1587073077.20 151.4888 60.0010 32.0000 1.9662 1.9724 417.0218 418.6234 0.2407 -1.0000 -1.0000 3642967 1587073077.30 151.4888 60.0010 32.0000 1.9663 1.9725 416.9337 418.5359 0.2409 -1.0000 -1.0000 3643030 1587073077.40 151.4888 60.0010 32.0000 1.9665 1.9727 416.8481 418.4502 0.2408 -1.0000 -1.0000 3643108 1587073077.50 151.4888 60.0010 32.0000 1.9671 1.9733 416.7244 418.3258 0.2409 -1.0000 -1.0000 3643576 1587073077.60 151.4888 60.0010 32.0000 1.9664 1.9726 416.7660 418.3674 0.2407 -1.0000 -1.0000 3643639 1587073077.70 151.4888 60.0010 32.0000 1.9653 1.9715 416.8106 418.4109 0.2406 -1.0000 -1.0000 3643717 1587073077.80 151.4888 60.0010 32.0000 1.9649 1.9711 416.9056 418.5070 0.2407 -1.0000 -1.0000 3643780 1587073077.90 151.4583 60.0010 32.0000 1.9664 1.9726 416.8127 418.4136 0.2407 -1.0000 -1.0000 3643842 1587073078.00 151.4583 60.0010 32.0000 1.9663 1.9725 416.8253 418.4274 0.2408 -1.0000 -1.0000 3644092 1587073078.10 151.4583 60.0010 32.0000 1.9659 1.9721 416.9323 418.5334 0.2406 -1.0000 -1.0000 3644154 1587073078.20 151.4583 60.0010 32.0000 1.9655 1.9717 416.8482 418.4502 0.2409 -1.0000 -1.0000 3644217 1587073078.30 151.4583 60.0010 32.0000 1.9662 1.9725 416.7292 418.3304 0.2407 -1.0000 -1.0000 3644295 1587073078.40 151.4583 60.0010 32.0000 1.9658 1.9720 416.7892 418.3898 0.2406 -1.0000 -1.0000 3644358 1587073078.50 151.5286 60.0010 32.0000 1.9657 1.9719 416.7920 418.3940 0.2410 -1.0000 -1.0000 3644420 1587073078.60 151.5306 60.0010 32.0000 1.9658 1.9721 416.8946 418.4967 0.2408 -1.0000 -1.0000 3644482 1587073078.70 151.5306 60.0010 32.0000 1.9657 1.9719 416.8695 418.4717 0.2409 -1.0000 -1.0000 3644545 1587073078.80 151.5306 60.0010 32.0000 1.9670 1.9732 416.7049 418.3061 0.2407 -1.0000 -1.0000 3644608 1587073078.90 151.5306 60.0010 32.0000 1.9666 1.9728 416.6570 418.2567 0.2406 -1.0000 -1.0000 3644686 1587073079.00 151.5306 60.0010 32.0000 1.9655 1.9717 416.8675 418.4692 0.2409 -1.0000 -1.0000 3644748 1587073079.10 151.3961 60.0010 32.0000 1.9657 1.9719 416.8705 418.4733 0.2409 -1.0000 -1.0000 3644811 1587073079.20 151.3961 60.0010 32.0000 1.9673 1.9735 416.6756 418.2769 0.2408 -1.0000 -1.0000 3644889 1587073079.30 151.3961 60.0010 32.0000 1.9662 1.9724 416.6511 418.2522 0.2408 -1.0000 -1.0000 3644951 1587073079.40 151.3961 60.0010 32.0000 1.9659 1.9721 416.8103 418.4110 0.2406 -1.0000 -1.0000 3645014 1587073079.50 151.3961 60.0010 32.0000 1.9655 1.9717 416.8790 418.4820 0.2409 -1.0000 -1.0000 3645076 1587073079.60 151.4287 60.0008 32.0000 1.9668 1.9730 416.8623 418.4642 0.2408 -1.0000 -1.0000 3645529 1587073079.70 151.5162 60.0004 32.0000 1.9668 1.9730 416.6235 418.2265 0.2411 -1.0000 -1.0000 3645592 1587073079.80 151.5162 60.0004 32.0000 1.9669 1.9731 416.6523 418.2546 0.2409 -1.0000 -1.0000 3645654 1587073079.90 151.5162 60.0004 32.0000 1.9655 1.9717 416.8088 418.4104 0.2407 -1.0000 -1.0000 3645732 1587073080.00 151.5162 60.0004 32.0000 1.9656 1.9718 416.8793 418.4819 0.2409 -1.0000 -1.0000 3645795 1587073080.10 151.5162 60.0004 32.0000 1.9659 1.9721 416.8924 418.4950 0.2409 -1.0000 -1.0000 3645857 1587073080.20 151.5430 60.0004 32.0000 1.9663 1.9725 416.7482 418.3495 0.2407 -1.0000 -1.0000 3645920 1587073080.30 151.5430 60.0004 32.0000 1.9653 1.9715 416.8635 418.4655 0.2408 -1.0000 -1.0000 3645998 1587073080.40 151.5430 60.0004 32.0000 1.9655 1.9717 416.8705 418.4730 0.2408 -1.0000 -1.0000 3646060 1587073080.50 151.5430 60.0004 32.0000 1.9661 1.9723 416.8592 418.4609 0.2408 -1.0000 -1.0000 3646123 1587073080.60 151.5430 60.0004 32.0000 1.9663 1.9725 416.7238 418.3257 0.2409 -1.0000 -1.0000 3646201 1587073080.70 151.5430 60.0004 32.0000 1.9663 1.9726 416.6999 418.3025 0.2409 -1.0000 -1.0000 3646264 1587073080.80 151.5430 60.0004 32.0000 1.9660 1.9722 416.8148 418.4169 0.2409 -1.0000 -1.0000 3646326 1587073080.90 151.4270 60.0004 32.0000 1.9663 1.9725 416.8756 418.4792 0.2410 -1.0000 -1.0000 3646388 1587073081.00 151.4270 60.0004 32.0000 1.9666 1.9728 416.7625 418.3649 0.2409 -1.0000 -1.0000 3646451 1587073081.10 151.4270 60.0004 32.0000 1.9668 1.9730 416.6120 418.2139 0.2410 -1.0000 -1.0000 3647451 1587073081.20 151.4270 60.0004 32.0000 1.9660 1.9722 416.6439 418.2474 0.2411 -1.0000 -1.0000 3647529 1587073081.30 151.4270 60.0004 32.0000 1.9653 1.9715 416.8366 418.4405 0.2412 -1.0000 -1.0000 3647591 1587073081.40 151.5437 60.0004 32.0000 1.9664 1.9727 416.7114 418.3161 0.2412 -1.0000 -1.0000 3647669 1587073081.50 151.5437 60.0004 32.0000 1.9661 1.9724 416.7013 418.3045 0.2411 -1.0000 -1.0000 3647732 1587073081.60 151.5437 60.0004 32.0000 1.9655 1.9718 416.7797 418.3835 0.2411 -1.0000 -1.0000 3647794 1587073081.70 151.5437 60.0004 32.0000 1.9661 1.9723 416.8819 418.4858 0.2411 -1.0000 -1.0000 3647872 1587073081.80 151.5437 60.0004 32.0000 1.9665 1.9727 416.8548 418.4595 0.2412 -1.0000 -1.0000 3647935 1587073081.90 151.5437 60.0004 32.0000 1.9666 1.9728 416.7324 418.3368 0.2412 -1.0000 -1.0000 3647998 1587073082.00 151.5437 60.0004 32.0000 1.9665 1.9727 416.6597 418.2633 0.2412 -1.0000 -1.0000 3648060 1587073082.10 151.5437 60.0004 32.0000 1.9656 1.9719 416.8937 418.4984 0.2412 -1.0000 -1.0000 3648138 1587073082.20 151.5437 60.0004 32.0000 1.9656 1.9718 416.9596 418.5648 0.2413 -1.0000 -1.0000 3648201 1587073082.30 151.5437 60.0004 32.0000 1.9656 1.9718 416.8763 418.4818 0.2413 -1.0000 -1.0000 3648263 1587073082.40 151.5437 60.0004 32.0000 1.9659 1.9722 416.6599 418.2642 0.2412 -1.0000 -1.0000 3648326 1587073082.50 151.5437 60.0004 32.0000 1.9656 1.9719 416.9795 418.5844 0.2412 -1.0000 -1.0000 3648388 1587073082.60 151.5374 60.0004 32.0000 1.9655 1.9717 416.9700 418.5749 0.2412 -1.0000 -1.0000 3648466 1587073082.70 151.5374 60.0004 32.0000 1.9655 1.9718 416.8969 418.5021 0.2413 -1.0000 -1.0000 3648529 1587073082.80 151.5374 60.0004 32.0000 1.9663 1.9725 416.8021 418.4080 0.2413 -1.0000 -1.0000 3648591 1587073082.90 151.5374 60.0004 32.0000 1.9666 1.9728 416.7481 418.3528 0.2413 -1.0000 -1.0000 3648669 1587073083.00 151.5374 60.0004 32.0000 1.9664 1.9726 416.8936 418.4977 0.2412 -1.0000 -1.0000 3648732 1587073083.10 151.5374 60.0004 32.0000 1.9653 1.9715 416.9059 418.5117 0.2412 -1.0000 -1.0000 3648966 1587073083.20 151.5137 60.0004 32.0000 1.9667 1.9729 416.7571 418.3621 0.2414 -1.0000 -1.0000 3649044 1587073083.30 151.5137 60.0004 32.0000 1.9659 1.9721 416.6718 418.2750 0.2411 -1.0000 -1.0000 3649106 1587073083.40 151.5137 60.0004 32.0000 1.9659 1.9722 416.8398 418.4450 0.2412 -1.0000 -1.0000 3649184 1587073083.50 151.5137 60.0004 32.0000 1.9662 1.9724 416.9962 418.6010 0.2412 -1.0000 -1.0000 3649247 1587073083.60 151.5137 60.0004 32.0000 1.9648 1.9710 416.7914 418.3958 0.2412 -1.0000 -1.0000 3649372 1587073083.70 151.4343 60.0004 32.0000 1.9653 1.9715 416.6128 418.2154 0.2411 -1.0000 -1.0000 3649434 1587073083.80 151.4343 60.0004 32.0000 1.9651 1.9714 416.8075 418.4120 0.2413 -1.0000 -1.0000 3649497 1587073083.90 151.4343 60.0004 32.0000 1.9656 1.9718 416.8293 418.4344 0.2411 -1.0000 -1.0000 3649559 1587073084.00 151.4343 60.0004 32.0000 1.9668 1.9730 416.7863 418.3907 0.2412 -1.0000 -1.0000 3649638 1587073084.10 151.4343 60.0004 32.0000 1.9667 1.9730 416.6236 418.2273 0.2413 -1.0000 -1.0000 3649700 1587073084.20 151.4555 60.0004 32.0000 1.9661 1.9723 416.8189 418.4231 0.2411 -1.0000 -1.0000 3649762 1587073084.30 151.4717 60.0004 32.0000 1.9656 1.9718 416.9751 418.5798 0.2412 -1.0000 -1.0000 3649841 1587073084.40 151.4717 60.0004 32.0000 1.9667 1.9729 416.8580 418.4626 0.2412 -1.0000 -1.0000 3649903 1587073084.50 151.4717 60.0004 32.0000 1.9665 1.9727 416.7567 418.3611 0.2412 -1.0000 -1.0000 3649966 1587073084.60 151.4717 60.0004 32.0000 1.9664 1.9726 416.7819 418.3850 0.2410 -1.0000 -1.0000 3650075 1587073084.70 151.4801 60.0003 32.0000 1.9663 1.9726 416.8403 418.4444 0.2412 -1.0000 -1.0000 3650294 1587073084.80 151.6052 59.9996 32.0000 1.9664 1.9727 416.8772 418.4816 0.2411 -1.0000 -1.0000 3650356 1587073084.90 151.6052 59.9996 32.0000 1.9667 1.9729 416.7135 418.3174 0.2412 -1.0000 -1.0000 3650434 1587073085.00 151.6052 59.9996 32.0000 1.9665 1.9727 416.8010 418.4048 0.2411 -1.0000 -1.0000 3650497 1587073085.10 151.6052 59.9996 32.0000 1.9659 1.9721 416.9015 418.5055 0.2411 -1.0000 -1.0000 3650559 1587073085.20 151.6052 59.9996 32.0000 1.9658 1.9721 416.9710 418.5749 0.2410 -1.0000 -1.0000 3650918 1587073085.30 151.4953 59.9996 32.0000 1.9660 1.9722 416.8248 418.4282 0.2411 -1.0000 -1.0000 3650997 1587073085.40 151.4897 59.9996 32.0000 1.9669 1.9731 416.6556 418.2586 0.2411 -1.0000 -1.0000 3651059 1587073085.50 151.4897 59.9996 32.0000 1.9663 1.9726 416.7978 418.4017 0.2411 -1.0000 -1.0000 3651122 1587073085.60 151.4897 59.9996 32.0000 1.9658 1.9721 416.9036 418.5068 0.2409 -1.0000 -1.0000 3651184 1587073085.70 151.4897 59.9996 32.0000 1.9657 1.9720 416.9193 418.5222 0.2410 -1.0000 -1.0000 3651325 1587073085.80 151.4897 59.9996 32.0000 1.9655 1.9717 416.8609 418.4647 0.2411 -1.0000 -1.0000 3651387 1587073085.90 151.4897 59.9996 32.0000 1.9674 1.9736 416.7302 418.3329 0.2409 -1.0000 -1.0000 3651450 1587073086.00 151.4897 59.9996 32.0000 1.9668 1.9730 416.9111 418.5153 0.2411 -1.0000 -1.0000 3651528 1587073086.10 151.4897 59.9996 32.0000 1.9661 1.9724 416.9997 418.6035 0.2410 -1.0000 -1.0000 3651590 1587073086.20 151.5495 59.9996 32.0000 1.9665 1.9727 416.8102 418.4134 0.2411 -1.0000 -1.0000 3651809 1587073086.30 151.5495 59.9996 32.0000 1.9664 1.9726 416.6841 418.2864 0.2409 -1.0000 -1.0000 3651887 1587073086.40 151.5448 59.9996 32.0000 1.9658 1.9720 416.6928 418.2946 0.2410 -1.0000 -1.0000 3651950 1587073086.50 151.5446 59.9996 32.0000 1.9659 1.9721 416.6930 418.2944 0.2407 -1.0000 -1.0000 3652012 1587073086.60 151.5446 59.9996 32.0000 1.9658 1.9720 416.9604 418.5644 0.2410 -1.0000 -1.0000 3652090 1587073086.70 151.5446 59.9996 32.0000 1.9654 1.9716 416.8102 418.4127 0.2408 -1.0000 -1.0000 3652309 1587073086.80 151.5446 59.9996 32.0000 1.9657 1.9719 416.7774 418.3792 0.2408 -1.0000 -1.0000 3652371 1587073086.90 151.5446 59.9996 32.0000 1.9667 1.9729 416.7647 418.3664 0.2408 -1.0000 -1.0000 3652450 1587073087.00 151.4454 59.9996 32.0000 1.9660 1.9722 416.8618 418.4634 0.2408 -1.0000 -1.0000 3652512 1587073087.10 151.4454 59.9996 32.0000 1.9656 1.9719 416.9139 418.5168 0.2410 -1.0000 -1.0000 3652574 1587073087.20 151.4454 59.9996 32.0000 1.9668 1.9730 416.7759 418.3787 0.2409 -1.0000 -1.0000 3652856 1587073087.30 151.4454 59.9996 32.0000 1.9659 1.9721 416.7312 418.3326 0.2408 -1.0000 -1.0000 3652918 1587073087.40 151.4454 59.9996 32.0000 1.9662 1.9724 416.9065 418.5084 0.2407 -1.0000 -1.0000 3652996 1587073087.50 151.5007 59.9996 32.0000 1.9663 1.9725 416.9428 418.5460 0.2408 -1.0000 -1.0000 3653059 1587073087.60 151.5007 59.9996 32.0000 1.9665 1.9727 416.7021 418.3026 0.2407 -1.0000 -1.0000 3653121 1587073087.70 151.5007 59.9996 32.0000 1.9668 1.9730 416.7399 418.3417 0.2409 -1.0000 -1.0000 3653309 1587073087.80 151.5007 59.9996 32.0000 1.9650 1.9712 416.8877 418.4891 0.2407 -1.0000 -1.0000 3653449 1587073087.90 151.5007 59.9996 32.0000 1.9661 1.9724 416.9243 418.5264 0.2408 -1.0000 -1.0000 3653512 1587073088.00 151.5005 59.9996 32.0000 1.9659 1.9721 416.8255 418.4267 0.2407 -1.0000 -1.0000 3653590 1587073088.10 151.4996 59.9996 32.0000 1.9656 1.9718 416.7681 418.3696 0.2407 -1.0000 -1.0000 3653652 1587073088.20 151.4996 59.9996 32.0000 1.9651 1.9713 416.8981 418.4987 0.2405 -1.0000 -1.0000 3653980 1587073088.30 151.4996 59.9996 32.0000 1.9658 1.9720 416.9062 418.5075 0.2408 -1.0000 -1.0000 3654043 1587073088.40 151.4996 59.9996 32.0000 1.9664 1.9726 416.7540 418.3538 0.2406 -1.0000 -1.0000 3654105 1587073088.50 151.4996 59.9996 32.0000 1.9667 1.9729 416.6979 418.2981 0.2407 -1.0000 -1.0000 3654168 1587073088.60 151.4798 59.9996 32.0000 1.9659 1.9721 416.7827 418.3829 0.2405 -1.0000 -1.0000 3654246 1587073088.70 151.4798 59.9996 32.0000 1.9654 1.9716 416.9657 418.5671 0.2406 -1.0000 -1.0000 3654308 1587073088.80 151.4798 59.9996 32.0000 1.9664 1.9726 416.8037 418.4036 0.2406 -1.0000 -1.0000 3654589 1587073088.90 151.4798 59.9996 32.0000 1.9665 1.9727 416.6524 418.2523 0.2406 -1.0000 -1.0000 3654668 1587073089.00 151.4798 59.9996 32.0000 1.9664 1.9726 416.7161 418.3175 0.2406 -1.0000 -1.0000 3654730 1587073089.10 151.4798 59.9996 32.0000 1.9656 1.9718 416.8181 418.4182 0.2407 -1.0000 -1.0000 3654793 1587073089.20 151.4798 59.9996 32.0000 1.9656 1.9718 416.7520 418.3525 0.2406 -1.0000 -1.0000 3654855 1587073089.30 151.4798 59.9996 32.0000 1.9664 1.9726 416.6026 418.2014 0.2405 -1.0000 -1.0000 3654949 1587073089.40 151.4798 59.9996 32.0000 1.9657 1.9719 416.7168 418.3166 0.2405 -1.0000 -1.0000 3655027 1587073089.50 151.4798 59.9996 32.0000 1.9655 1.9717 416.8782 418.4782 0.2405 -1.0000 -1.0000 3655089 1587073089.60 151.4798 59.9996 32.0000 1.9648 1.9710 416.8918 418.4918 0.2405 -1.0000 -1.0000 3655152 1587073089.70 151.5582 59.9996 32.0000 1.9654 1.9716 416.7898 418.3904 0.2406 -1.0000 -1.0000 3655230 1587073089.80 151.5138 59.9997 32.0000 1.9664 1.9726 416.6474 418.2468 0.2405 -1.0000 -1.0000 3655464 1587073089.90 151.4554 59.9999 32.0000 1.9652 1.9714 416.7660 418.3657 0.2405 -1.0000 -1.0000 3655527 1587073090.00 151.4554 59.9999 32.0000 1.9653 1.9715 416.8852 418.4842 0.2403 -1.0000 -1.0000 3655605 1587073090.10 151.4554 59.9999 32.0000 1.9658 1.9720 416.8530 418.4527 0.2405 -1.0000 -1.0000 3655667 1587073090.20 151.4670 59.9999 32.0000 1.9662 1.9724 416.6781 418.2762 0.2403 -1.0000 -1.0000 3655730 1587073090.30 151.5668 59.9999 32.0000 1.9667 1.9729 416.8440 418.4432 0.2404 -1.0000 -1.0000 3655980 1587073090.40 151.5668 59.9999 32.0000 1.9659 1.9721 416.9090 418.5075 0.2402 -1.0000 -1.0000 3656043 1587073090.50 151.5668 59.9999 32.0000 1.9667 1.9729 416.9152 418.5142 0.2403 -1.0000 -1.0000 3656105 1587073090.60 151.5668 59.9999 32.0000 1.9673 1.9735 416.7054 418.3038 0.2404 -1.0000 -1.0000 3656167 1587073090.70 151.5668 59.9999 32.0000 1.9665 1.9727 416.8253 418.4249 0.2405 -1.0000 -1.0000 3656230 1587073090.80 151.5139 59.9999 32.0000 1.9656 1.9718 416.9549 418.5538 0.2403 -1.0000 -1.0000 3656480 1587073090.90 151.5139 59.9999 32.0000 1.9650 1.9712 416.8946 418.4926 0.2401 -1.0000 -1.0000 3656542 1587073091.00 151.5139 59.9999 32.0000 1.9664 1.9726 416.6843 418.2819 0.2403 -1.0000 -1.0000 3656605 1587073091.10 151.5139 59.9999 32.0000 1.9658 1.9720 416.6939 418.2907 0.2401 -1.0000 -1.0000 3656667 1587073091.20 151.5139 59.9999 32.0000 1.9660 1.9722 416.9038 418.5019 0.2402 -1.0000 -1.0000 3656746 1587073091.30 151.4647 59.9999 32.0000 1.9662 1.9724 416.9708 418.5684 0.2401 -1.0000 -1.0000 3657026 1587073091.40 151.4343 59.9999 32.0000 1.9652 1.9714 416.9247 418.5236 0.2403 -1.0000 -1.0000 3657089 1587073091.50 151.4343 59.9999 32.0000 1.9659 1.9721 416.7967 418.3943 0.2401 -1.0000 -1.0000 3657151 1587073091.60 151.4343 59.9999 32.0000 1.9655 1.9717 416.8538 418.4511 0.2401 -1.0000 -1.0000 3657214 1587073091.70 151.4343 59.9999 32.0000 1.9655 1.9717 416.9974 418.5943 0.2401 -1.0000 -1.0000 3657292 1587073091.80 151.4343 59.9999 32.0000 1.9666 1.9728 416.8273 418.4254 0.2402 -1.0000 -1.0000 3657979 1587073091.90 151.5823 59.9999 32.0000 1.9669 1.9731 416.7938 418.3913 0.2402 -1.0000 -1.0000 3658042 1587073092.00 151.5823 59.9999 32.0000 1.9659 1.9721 416.8347 418.4328 0.2403 -1.0000 -1.0000 3658120 1587073092.10 151.5823 59.9999 32.0000 1.9658 1.9720 416.9197 418.5185 0.2403 -1.0000 -1.0000 3658182 1587073092.20 151.5823 59.9999 32.0000 1.9666 1.9728 416.7842 418.3825 0.2403 -1.0000 -1.0000 3658245 1587073092.30 151.5823 59.9999 32.0000 1.9666 1.9728 416.6941 418.2908 0.2401 -1.0000 -1.0000 3658323 1587073092.40 151.5823 59.9999 32.0000 1.9659 1.9721 416.8199 418.4173 0.2402 -1.0000 -1.0000 3658385 1587073092.50 151.5823 59.9999 32.0000 1.9657 1.9719 416.9668 418.5643 0.2401 -1.0000 -1.0000 3658448 1587073092.60 151.5823 59.9999 32.0000 1.9661 1.9723 416.6788 418.2763 0.2402 -1.0000 -1.0000 3658526 1587073092.70 151.5823 59.9999 32.0000 1.9663 1.9724 416.6835 418.2796 0.2401 -1.0000 -1.0000 3658589 1587073092.80 151.5823 59.9999 32.0000 1.9661 1.9723 416.8041 418.4018 0.2402 -1.0000 -1.0000 3658651 1587073092.90 151.5607 59.9999 32.0000 1.9659 1.9721 416.9308 418.5281 0.2401 -1.0000 -1.0000 3658714 1587073093.00 151.4220 59.9999 32.0000 1.9661 1.9723 416.7806 418.3782 0.2402 -1.0000 -1.0000 3658776 1587073093.10 151.4220 59.9999 32.0000 1.9663 1.9725 416.7066 418.3039 0.2402 -1.0000 -1.0000 3658839 1587073093.20 151.4220 59.9999 32.0000 1.9653 1.9715 416.8250 418.4232 0.2402 -1.0000 -1.0000 3658917 1587073093.30 151.4220 59.9999 32.0000 1.9656 1.9718 416.8673 418.4651 0.2402 -1.0000 -1.0000 3658979 1587073093.40 151.4220 59.9999 32.0000 1.9657 1.9719 416.8459 418.4442 0.2402 -1.0000 -1.0000 3659057 1587073093.50 151.5485 59.9999 32.0000 1.9664 1.9726 416.6408 418.2385 0.2403 -1.0000 -1.0000 3659120 1587073093.60 151.5485 59.9999 32.0000 1.9661 1.9723 416.7151 418.3136 0.2404 -1.0000 -1.0000 3659182 1587073093.70 151.5485 59.9999 32.0000 1.9659 1.9721 416.8009 418.4001 0.2404 -1.0000 -1.0000 3659260 1587073093.80 151.5485 59.9999 32.0000 1.9662 1.9724 416.7614 418.3607 0.2405 -1.0000 -1.0000 3659323 1587073093.90 151.5485 59.9999 32.0000 1.9662 1.9724 416.6954 418.2948 0.2405 -1.0000 -1.0000 3659385 1587073094.00 151.4771 59.9999 32.0000 1.9669 1.9731 416.7024 418.3012 0.2405 -1.0000 -1.0000 3659448 1587073094.10 151.4236 59.9999 32.0000 1.9656 1.9718 416.8376 418.4367 0.2404 -1.0000 -1.0000 3659510 1587073094.20 151.4236 59.9999 32.0000 1.9657 1.9719 416.8733 418.4730 0.2405 -1.0000 -1.0000 3659573 1587073094.30 151.4236 59.9999 32.0000 1.9653 1.9715 416.7893 418.3888 0.2404 -1.0000 -1.0000 3659651 1587073094.40 151.4236 59.9999 32.0000 1.9660 1.9722 416.6237 418.2218 0.2404 -1.0000 -1.0000 3659823 1587073094.50 151.4236 59.9999 32.0000 1.9654 1.9716 416.7188 418.3172 0.2404 -1.0000 -1.0000 3659885 1587073094.60 151.4117 59.9999 32.0000 1.9654 1.9716 416.8792 418.4778 0.2402 -1.0000 -1.0000 3659964 1587073094.70 151.4117 59.9999 32.0000 1.9651 1.9713 416.9229 418.5219 0.2403 -1.0000 -1.0000 3700026 1587073094.80 151.4117 59.9999 32.0000 1.9653 1.9715 416.8008 418.3993 0.2404 -1.0000 -1.0000 3700088 1587073094.90 151.4117 59.9999 32.0000 1.9664 1.9726 416.6770 418.2771 0.2407 -1.0000 -1.0000 3700635 1587073095.00 151.4117 59.9999 32.0000 1.9657 1.9719 416.8033 418.4036 0.2405 -1.0000 -1.0000 3700698 1587073095.10 151.5117 59.9997 32.0000 1.9660 1.9722 416.8616 418.4605 0.2404 -1.0000 -1.0000 3700760 1587073095.20 151.5162 59.9997 32.0000 1.9666 1.9728 416.8007 418.4000 0.2405 -1.0000 -1.0000 3700838 1587073095.30 151.5162 59.9997 32.0000 1.9668 1.9730 416.6672 418.2656 0.2404 -1.0000 -1.0000 3700901 1587073095.40 151.5162 59.9997 32.0000 1.9658 1.9720 416.7810 418.3797 0.2403 -1.0000 -1.0000 3700963 1587073095.50 151.5162 59.9997 32.0000 1.9656 1.9718 416.8135 418.4108 0.2401 -1.0000 -1.0000 3701026 1587073095.60 151.5162 59.9997 32.0000 1.9655 1.9717 416.9163 418.5152 0.2404 -1.0000 -1.0000 3701088 1587073095.70 151.4462 59.9997 32.0000 1.9665 1.9727 416.7934 418.3925 0.2403 -1.0000 -1.0000 3701166 1587073095.80 151.4462 59.9997 32.0000 1.9657 1.9719 416.6208 418.2187 0.2404 -1.0000 -1.0000 3701229 1587073095.90 151.4462 59.9997 32.0000 1.9653 1.9715 416.7748 418.3717 0.2401 -1.0000 -1.0000 3701291 1587073096.00 151.4462 59.9997 32.0000 1.9658 1.9720 416.8480 418.4460 0.2403 -1.0000 -1.0000 3702010 1587073096.10 151.4462 59.9997 32.0000 1.9658 1.9720 416.7731 418.3714 0.2402 -1.0000 -1.0000 3702072 1587073096.20 151.4462 59.9997 32.0000 1.9666 1.9728 416.6475 418.2455 0.2403 -1.0000 -1.0000 3702135 1587073096.30 151.4462 59.9997 32.0000 1.9662 1.9724 416.7727 418.3703 0.2402 -1.0000 -1.0000 3702213 1587073096.40 151.4462 59.9997 32.0000 1.9657 1.9719 416.9491 418.5476 0.2402 -1.0000 -1.0000 3702275 1587073096.50 151.4462 59.9997 32.0000 1.9660 1.9722 416.8832 418.4817 0.2403 -1.0000 -1.0000 3702338 1587073096.60 151.4203 59.9997 32.0000 1.9652 1.9714 416.8688 418.4672 0.2401 -1.0000 -1.0000 3702400 1587073096.70 151.4203 59.9997 32.0000 1.9667 1.9729 416.6999 418.2967 0.2401 -1.0000 -1.0000 3702463 1587073096.80 151.4203 59.9997 32.0000 1.9665 1.9727 416.7049 418.3018 0.2402 -1.0000 -1.0000 3702541 1587073096.90 151.4203 59.9997 32.0000 1.9662 1.9724 416.8286 418.4268 0.2402 -1.0000 -1.0000 3702603 1587073097.00 151.4203 59.9997 32.0000 1.9652 1.9714 416.9072 418.5055 0.2402 -1.0000 -1.0000 3702744 1587073097.10 151.4203 59.9997 32.0000 1.9663 1.9725 416.7569 418.3542 0.2402 -1.0000 -1.0000 3702806 1587073097.20 151.4203 59.9997 32.0000 1.9664 1.9726 416.6244 418.2223 0.2403 -1.0000 -1.0000 3702884 1587073097.30 151.4518 59.9997 32.0000 1.9664 1.9726 416.8378 418.4359 0.2402 -1.0000 -1.0000 3702947 1587073097.40 151.4518 59.9997 32.0000 1.9656 1.9718 416.9911 418.5901 0.2403 -1.0000 -1.0000 3703009 1587073097.50 151.4518 59.9997 32.0000 1.9648 1.9710 416.9036 418.5020 0.2402 -1.0000 -1.0000 3703072 1587073097.60 151.4518 59.9997 32.0000 1.9655 1.9716 416.7573 418.3539 0.2401 -1.0000 -1.0000 3703134 1587073097.70 151.4518 59.9997 32.0000 1.9660 1.9722 416.6966 418.2947 0.2403 -1.0000 -1.0000 3703213 1587073097.80 151.4437 59.9997 32.0000 1.9663 1.9725 416.7981 418.3961 0.2403 -1.0000 -1.0000 3703275 1587073097.90 151.4381 59.9997 32.0000 1.9657 1.9719 416.9591 418.5586 0.2403 -1.0000 -1.0000 3703337 1587073098.00 151.4381 59.9997 32.0000 1.9657 1.9719 416.9256 418.5239 0.2402 -1.0000 -1.0000 3703931 1587073098.10 151.4381 59.9997 32.0000 1.9662 1.9724 416.8365 418.4350 0.2403 -1.0000 -1.0000 3704025 1587073098.20 151.4381 59.9997 32.0000 1.9660 1.9721 416.8167 418.4141 0.2401 -1.0000 -1.0000 3704087 1587073098.30 151.4381 59.9997 32.0000 1.9656 1.9718 416.9889 418.5878 0.2402 -1.0000 -1.0000 3704165 1587073098.40 151.4823 59.9997 32.0000 1.9659 1.9721 416.8444 418.4421 0.2402 -1.0000 -1.0000 3704228 1587073098.50 151.4823 59.9997 32.0000 1.9664 1.9726 416.7365 418.3349 0.2404 -1.0000 -1.0000 3704290 1587073098.60 151.4823 59.9997 32.0000 1.9660 1.9722 416.8166 418.4154 0.2403 -1.0000 -1.0000 3704368 1587073098.70 151.4823 59.9997 32.0000 1.9653 1.9715 416.8761 418.4742 0.2402 -1.0000 -1.0000 3704431 1587073098.80 151.4823 59.9997 32.0000 1.9653 1.9715 416.9760 418.5745 0.2402 -1.0000 -1.0000 3704494 1587073098.90 151.5324 59.9997 32.0000 1.9662 1.9724 416.8827 418.4814 0.2403 -1.0000 -1.0000 3704572 1587073099.00 151.5402 59.9997 32.0000 1.9664 1.9726 416.7080 418.3067 0.2404 -1.0000 -1.0000 3704634 1587073099.10 151.5402 59.9997 32.0000 1.9664 1.9726 416.6881 418.2856 0.2403 -1.0000 -1.0000 3704868 1587073099.20 151.5402 59.9997 32.0000 1.9655 1.9717 416.8873 418.4861 0.2403 -1.0000 -1.0000 3704946 1587073099.30 151.5402 59.9997 32.0000 1.9659 1.9721 416.8043 418.4025 0.2403 -1.0000 -1.0000 3704993 1587073099.40 151.5402 59.9997 32.0000 1.9664 1.9726 416.6378 418.2362 0.2404 -1.0000 -1.0000 3705071 1587073099.50 151.5402 59.9997 32.0000 1.9660 1.9722 416.7541 418.3525 0.2403 -1.0000 -1.0000 3705134 1587073099.60 151.5402 59.9997 32.0000 1.9655 1.9717 416.9088 418.5073 0.2402 -1.0000 -1.0000 3705196 1587073099.70 151.4904 59.9997 32.0000 1.9658 1.9720 416.9831 418.5828 0.2404 -1.0000 -1.0000 3705274 1587073099.80 151.4904 59.9997 32.0000 1.9668 1.9730 416.7734 418.3714 0.2403 -1.0000 -1.0000 3705337 1587073099.90 151.4904 59.9997 32.0000 1.9664 1.9726 416.7603 418.3589 0.2403 -1.0000 -1.0000 3705400 1587073100.00 151.4904 59.9997 32.0000 1.9657 1.9719 416.7233 418.3193 0.2401 -1.0000 -1.0000 3705478 1587073100.10 151.4904 59.9997 32.0000 1.9659 1.9721 416.9447 418.5440 0.2403 -1.0000 -1.0000 3705806 1587073100.20 151.4936 59.9992 32.0000 1.9658 1.9720 416.7563 418.3550 0.2404 -1.0000 -1.0000 3705868 1587073100.30 151.4936 59.9992 32.0000 1.9666 1.9728 416.7695 418.3683 0.2404 -1.0000 -1.0000 3705946 1587073100.40 151.4936 59.9992 32.0000 1.9664 1.9726 416.7668 418.3650 0.2403 -1.0000 -1.0000 3706009 1587073100.50 151.4936 59.9992 32.0000 1.9653 1.9715 416.9129 418.5121 0.2404 -1.0000 -1.0000 3706071 1587073100.60 151.4936 59.9992 32.0000 1.9659 1.9721 416.8821 418.4817 0.2404 -1.0000 -1.0000 3706321 1587073100.70 151.4936 59.9992 32.0000 1.9670 1.9732 416.7710 418.3696 0.2404 -1.0000 -1.0000 3706384 1587073100.80 151.4936 59.9992 32.0000 1.9660 1.9722 416.8161 418.4145 0.2402 -1.0000 -1.0000 3706446 1587073100.90 151.4936 59.9992 32.0000 1.9655 1.9716 416.9116 418.5102 0.2402 -1.0000 -1.0000 3706509 1587073101.00 151.4936 59.9992 32.0000 1.9650 1.9712 416.9261 418.5241 0.2403 -1.0000 -1.0000 3706571 1587073101.10 151.4936 59.9992 32.0000 1.9652 1.9714 416.8843 418.4835 0.2404 -1.0000 -1.0000 3706852 1587073101.20 151.4936 59.9992 32.0000 1.9659 1.9721 416.7475 418.3468 0.2405 -1.0000 -1.0000 3706930 1587073101.30 151.4323 59.9992 32.0000 1.9663 1.9725 416.7399 418.3388 0.2404 -1.0000 -1.0000 3706993 1587073101.40 151.4773 59.9992 32.0000 1.9660 1.9722 416.8586 418.4576 0.2404 -1.0000 -1.0000 3707071 1587073101.50 151.4773 59.9992 32.0000 1.9660 1.9722 416.9333 418.5343 0.2405 -1.0000 -1.0000 3707133 1587073101.60 151.4773 59.9992 32.0000 1.9661 1.9723 416.6307 418.2291 0.2404 -1.0000 -1.0000 3707337 1587073101.70 151.4773 59.9992 32.0000 1.9660 1.9722 416.7152 418.3138 0.2403 -1.0000 -1.0000 3707399 1587073101.80 151.4777 59.9992 32.0000 1.9664 1.9726 416.9165 418.5166 0.2405 -1.0000 -1.0000 3707462 1587073101.90 151.4821 59.9992 32.0000 1.9657 1.9719 416.8999 418.5000 0.2405 -1.0000 -1.0000 3707540 1587073102.00 151.4821 59.9992 32.0000 1.9665 1.9727 416.7057 418.3046 0.2404 -1.0000 -1.0000 3707602 1587073102.10 151.4821 59.9992 32.0000 1.9665 1.9728 416.6902 418.2896 0.2405 -1.0000 -1.0000 3707727 1587073102.20 151.4821 59.9992 32.0000 1.9667 1.9729 416.7327 418.3313 0.2403 -1.0000 -1.0000 3707790 1587073102.30 151.4821 59.9992 32.0000 1.9661 1.9723 416.8982 418.4980 0.2405 -1.0000 -1.0000 3707868 1587073102.40 151.4580 59.9992 32.0000 1.9648 1.9710 416.9406 418.5402 0.2404 -1.0000 -1.0000 3707930 1587073102.50 151.4419 59.9992 32.0000 1.9665 1.9727 416.8072 418.4070 0.2405 -1.0000 -1.0000 3707993 1587073102.60 151.4419 59.9992 32.0000 1.9665 1.9727 416.6805 418.2796 0.2404 -1.0000 -1.0000 3708071 1587073102.70 151.4419 59.9992 32.0000 1.9655 1.9717 416.9022 418.5003 0.2403 -1.0000 -1.0000 3708337 1587073102.80 151.4419 59.9992 32.0000 1.9661 1.9723 416.9743 418.5738 0.2404 -1.0000 -1.0000 3708399 1587073102.90 151.4419 59.9992 32.0000 1.9659 1.9721 416.8470 418.4476 0.2406 -1.0000 -1.0000 3708477 1587073103.00 151.5349 59.9992 32.0000 1.9659 1.9721 416.7199 418.3195 0.2404 -1.0000 -1.0000 3708540 1587073103.10 151.5349 59.9992 32.0000 1.9665 1.9727 416.8093 418.4088 0.2406 -1.0000 -1.0000 3708602 1587073103.20 151.5349 59.9992 32.0000 1.9659 1.9721 417.0479 418.6490 0.2406 -1.0000 -1.0000 3708743 1587073103.30 151.5349 59.9992 32.0000 1.9657 1.9719 416.9390 418.5399 0.2406 -1.0000 -1.0000 3708805 1587073103.40 151.5349 59.9992 32.0000 1.9659 1.9721 416.7767 418.3769 0.2405 -1.0000 -1.0000 3708867 1587073103.50 151.5258 59.9992 32.0000 1.9659 1.9721 416.7341 418.3347 0.2406 -1.0000 -1.0000 3708930 1587073103.60 151.5258 59.9992 32.0000 1.9669 1.9731 416.7713 418.3708 0.2406 -1.0000 -1.0000 3708992 1587073103.70 151.5258 59.9992 32.0000 1.9659 1.9721 416.9250 418.5253 0.2405 -1.0000 -1.0000 3709742 1587073103.80 151.5258 59.9992 32.0000 1.9664 1.9726 416.7903 418.3900 0.2405 -1.0000 -1.0000 3709820 1587073103.90 151.5258 59.9992 32.0000 1.9662 1.9724 416.6891 418.2891 0.2406 -1.0000 -1.0000 3709883 1587073104.00 151.5065 59.9992 32.0000 1.9669 1.9731 416.6821 418.2821 0.2406 -1.0000 -1.0000 3709961 1587073104.10 151.3853 59.9992 32.0000 1.9661 1.9723 416.9700 418.5694 0.2404 -1.0000 -1.0000 3710024 1587073104.20 151.3853 59.9992 32.0000 1.9660 1.9722 416.8998 418.5008 0.2406 -1.0000 -1.0000 3710086 1587073104.30 151.3853 59.9992 32.0000 1.9672 1.9734 416.7649 418.3650 0.2406 -1.0000 -1.0000 3710149 1587073104.40 151.3853 59.9992 32.0000 1.9664 1.9726 416.6712 418.2708 0.2406 -1.0000 -1.0000 3710227 1587073104.50 151.3853 59.9992 32.0000 1.9657 1.9719 416.8248 418.4263 0.2407 -1.0000 -1.0000 3710289 1587073104.60 151.4844 59.9992 32.0000 1.9652 1.9714 416.9290 418.5308 0.2407 -1.0000 -1.0000 3710352 1587073104.70 151.4844 59.9992 32.0000 1.9662 1.9724 416.9369 418.5384 0.2407 -1.0000 -1.0000 3710476 1587073104.80 151.4844 59.9992 32.0000 1.9667 1.9729 416.8071 418.4087 0.2407 -1.0000 -1.0000 3710570 1587073104.90 151.4844 59.9992 32.0000 1.9656 1.9718 416.8106 418.4113 0.2406 -1.0000 -1.0000 3710633 1587073105.00 151.4844 59.9992 32.0000 1.9652 1.9714 416.9850 418.5865 0.2406 -1.0000 -1.0000 3710695 1587073105.10 151.4027 60.0002 32.0000 1.9659 1.9721 416.9958 418.5969 0.2406 -1.0000 -1.0000 3710758 1587073105.20 151.3977 60.0003 32.0000 1.9659 1.9721 416.7928 418.3935 0.2407 -1.0000 -1.0000 3710867 1587073105.30 151.3977 60.0003 32.0000 1.9662 1.9724 416.8282 418.4306 0.2408 -1.0000 -1.0000 3710929 1587073105.40 151.3977 60.0003 32.0000 1.9658 1.9720 416.8394 418.4407 0.2407 -1.0000 -1.0000 3711008 1587073105.50 151.3977 60.0003 32.0000 1.9658 1.9720 416.8436 418.4442 0.2406 -1.0000 -1.0000 3711070 1587073105.60 151.3977 60.0003 32.0000 1.9654 1.9716 416.9329 418.5342 0.2407 -1.0000 -1.0000 3711133 1587073105.70 151.3977 60.0003 32.0000 1.9666 1.9728 416.8030 418.4047 0.2408 -1.0000 -1.0000 3711632 1587073105.80 151.3977 60.0003 32.0000 1.9663 1.9725 416.7343 418.3351 0.2407 -1.0000 -1.0000 3711695 1587073105.90 151.3977 60.0003 32.0000 1.9658 1.9720 416.7022 418.3039 0.2408 -1.0000 -1.0000 3711757 1587073106.00 151.3977 60.0003 32.0000 1.9656 1.9718 416.8907 418.4925 0.2408 -1.0000 -1.0000 3711820 1587073106.10 151.3977 60.0003 32.0000 1.9661 1.9723 416.9455 418.5483 0.2409 -1.0000 -1.0000 3711882 1587073106.20 151.3977 60.0003 32.0000 1.9673 1.9735 416.7596 418.3617 0.2409 -1.0000 -1.0000 3711945 1587073106.30 151.3977 60.0003 32.0000 1.9667 1.9729 416.8065 418.4084 0.2408 -1.0000 -1.0000 3712023 1587073106.40 151.5717 60.0003 32.0000 1.9657 1.9719 416.9747 418.5782 0.2410 -1.0000 -1.0000 3712085 1587073106.50 151.5717 60.0003 32.0000 1.9654 1.9716 416.9518 418.5552 0.2409 -1.0000 -1.0000 3712148 1587073106.60 151.5717 60.0003 32.0000 1.9668 1.9730 416.8788 418.4813 0.2409 -1.0000 -1.0000 3712226 1587073106.70 151.5717 60.0003 32.0000 1.9672 1.9734 416.8128 418.4152 0.2409 -1.0000 -1.0000 3712288 1587073106.80 151.5717 60.0003 32.0000 1.9664 1.9726 416.8660 418.4687 0.2410 -1.0000 -1.0000 3712351 1587073106.90 151.5717 60.0003 32.0000 1.9657 1.9719 416.9339 418.5369 0.2408 -1.0000 -1.0000 3712414 1587073107.00 151.5765 60.0003 32.0000 1.9657 1.9719 416.9327 418.5363 0.2410 -1.0000 -1.0000 3712476 1587073107.10 151.5200 60.0003 32.0000 1.9663 1.9725 416.7986 418.4015 0.2409 -1.0000 -1.0000 3712539 1587073107.20 151.5200 60.0003 32.0000 1.9660 1.9723 416.8138 418.4166 0.2410 -1.0000 -1.0000 3712617 1587073107.30 151.5200 60.0003 32.0000 1.9655 1.9717 416.9653 418.5692 0.2411 -1.0000 -1.0000 3712835 1587073107.40 151.5373 60.0003 32.0000 1.9663 1.9726 416.9029 418.5084 0.2413 -1.0000 -1.0000 3712913 1587073107.50 151.5439 60.0003 32.0000 1.9663 1.9725 416.7570 418.3614 0.2412 -1.0000 -1.0000 3712976 1587073107.60 151.5439 60.0003 32.0000 1.9662 1.9724 416.7713 418.3746 0.2410 -1.0000 -1.0000 3713038 1587073107.70 151.5439 60.0003 32.0000 1.9662 1.9724 416.8921 418.4947 0.2410 -1.0000 -1.0000 3713116 1587073107.80 151.5439 60.0003 32.0000 1.9653 1.9715 417.0430 418.6471 0.2409 -1.0000 -1.0000 3713335 1587073107.90 151.5439 60.0003 32.0000 1.9667 1.9729 416.8405 418.4450 0.2412 -1.0000 -1.0000 3713398 1587073108.00 151.5832 60.0003 32.0000 1.9673 1.9736 416.7025 418.3066 0.2411 -1.0000 -1.0000 3713476 1587073108.10 151.5832 60.0003 32.0000 1.9660 1.9723 416.8034 418.4069 0.2411 -1.0000 -1.0000 3713538 1587073108.20 151.5832 60.0003 32.0000 1.9654 1.9716 416.9349 418.5387 0.2410 -1.0000 -1.0000 3713601 1587073108.30 151.5832 60.0003 32.0000 1.9659 1.9721 416.9303 418.5336 0.2409 -1.0000 -1.0000 3713960 1587073108.40 151.5832 60.0003 32.0000 1.9665 1.9727 416.7820 418.3852 0.2411 -1.0000 -1.0000 3714022 1587073108.50 151.4865 60.0003 32.0000 1.9660 1.9722 416.7898 418.3930 0.2410 -1.0000 -1.0000 3714085 1587073108.60 151.4865 60.0003 32.0000 1.9655 1.9718 417.0116 418.6152 0.2410 -1.0000 -1.0000 3714163 1587073108.70 151.4865 60.0003 32.0000 1.9658 1.9720 416.9347 418.5380 0.2409 -1.0000 -1.0000 3714226 1587073108.80 151.4865 60.0003 32.0000 1.9668 1.9730 416.7934 418.3975 0.2411 -1.0000 -1.0000 3714398 1587073108.90 151.4865 60.0003 32.0000 1.9658 1.9720 416.7280 418.3307 0.2410 -1.0000 -1.0000 3714475 1587073109.00 151.4602 60.0003 32.0000 1.9659 1.9721 416.7756 418.3781 0.2409 -1.0000 -1.0000 3714538 1587073109.10 151.4142 60.0003 32.0000 1.9656 1.9718 416.9710 418.5747 0.2410 -1.0000 -1.0000 3714601 1587073109.20 151.4142 60.0003 32.0000 1.9661 1.9723 416.9886 418.5926 0.2411 -1.0000 -1.0000 3714663 1587073109.30 151.4142 60.0003 32.0000 1.9656 1.9718 416.9559 418.5599 0.2411 -1.0000 -1.0000 3715100 1587073109.40 151.4142 60.0003 32.0000 1.9657 1.9720 416.8653 418.4693 0.2410 -1.0000 -1.0000 3715163 1587073109.50 151.4142 60.0003 32.0000 1.9652 1.9715 416.9984 418.6007 0.2407 -1.0000 -1.0000 3715225 1587073109.60 151.5943 60.0003 32.0000 1.9655 1.9717 416.9979 418.6010 0.2410 -1.0000 -1.0000 3715288 1587073109.70 151.5943 60.0003 32.0000 1.9665 1.9728 416.8473 418.4505 0.2410 -1.0000 -1.0000 3715366 1587073109.80 151.5943 60.0003 32.0000 1.9661 1.9723 416.7641 418.3667 0.2409 -1.0000 -1.0000 3715600 1587073109.90 151.5943 60.0003 32.0000 1.9660 1.9722 416.8776 418.4799 0.2408 -1.0000 -1.0000 3715663 1587073110.00 151.5943 60.0003 32.0000 1.9649 1.9711 417.0069 418.6098 0.2409 -1.0000 -1.0000 3715725 1587073110.10 151.5943 60.0003 32.0000 1.9664 1.9727 416.9460 418.5498 0.2411 -1.0000 -1.0000 3715788 1587073110.20 151.5179 60.0005 32.0000 1.9670 1.9732 416.6807 418.2831 0.2409 -1.0000 -1.0000 3715850 1587073110.30 151.5179 60.0005 32.0000 1.9659 1.9722 416.7545 418.3572 0.2410 -1.0000 -1.0000 3716100 1587073110.40 151.5179 60.0005 32.0000 1.9657 1.9719 416.8542 418.4574 0.2410 -1.0000 -1.0000 3716163 1587073110.50 151.5179 60.0005 32.0000 1.9662 1.9724 416.7675 418.3709 0.2411 -1.0000 -1.0000 3716225 1587073110.60 151.5179 60.0005 32.0000 1.9668 1.9730 416.7622 418.3662 0.2411 -1.0000 -1.0000 3716303 1587073110.70 151.4154 60.0005 32.0000 1.9661 1.9723 416.7642 418.3673 0.2410 -1.0000 -1.0000 3716366 1587073110.80 151.4138 60.0005 32.0000 1.9660 1.9722 416.8395 418.4442 0.2413 -1.0000 -1.0000 3716428 1587073110.90 151.4138 60.0005 32.0000 1.9656 1.9718 416.9550 418.5596 0.2411 -1.0000 -1.0000 3716616 1587073111.00 151.4138 60.0005 32.0000 1.9656 1.9718 416.8901 418.4939 0.2411 -1.0000 -1.0000 3716663 1587073111.10 151.4138 60.0005 32.0000 1.9665 1.9727 416.7923 418.3953 0.2410 -1.0000 -1.0000 3716741 1587073111.20 151.4801 60.0005 32.0000 1.9673 1.9736 416.7889 418.3927 0.2411 -1.0000 -1.0000 3716803 1587073111.30 151.6016 60.0005 32.0000 1.9655 1.9717 416.8884 418.4914 0.2409 -1.0000 -1.0000 3716865 1587073111.40 151.6016 60.0005 32.0000 1.9657 1.9719 416.9124 418.5149 0.2409 -1.0000 -1.0000 3717100 1587073111.50 151.6016 60.0005 32.0000 1.9664 1.9726 416.9693 418.5736 0.2411 -1.0000 -1.0000 3717162 1587073111.60 151.6016 60.0005 32.0000 1.9667 1.9729 416.9526 418.5561 0.2409 -1.0000 -1.0000 3717225 1587073111.70 151.6016 60.0005 32.0000 1.9662 1.9724 417.0099 418.6127 0.2408 -1.0000 -1.0000 3717303 1587073111.80 151.4686 60.0005 32.0000 1.9661 1.9723 417.0226 418.6271 0.2411 -1.0000 -1.0000 3717365 1587073111.90 151.4686 60.0005 32.0000 1.9665 1.9728 416.7501 418.3528 0.2409 -1.0000 -1.0000 3718084 1587073112.00 151.4686 60.0005 32.0000 1.9663 1.9725 416.8143 418.4167 0.2409 -1.0000 -1.0000 3718162 1587073112.10 151.4686 60.0005 32.0000 1.9656 1.9718 417.0018 418.6052 0.2409 -1.0000 -1.0000 3718240 1587073112.20 151.4686 60.0005 32.0000 1.9648 1.9710 416.9526 418.5559 0.2410 -1.0000 -1.0000 3718303 1587073112.30 151.4686 60.0005 32.0000 1.9656 1.9718 416.8880 418.4916 0.2410 -1.0000 -1.0000 3718365 1587073112.40 151.4306 60.0005 32.0000 1.9665 1.9727 416.7065 418.3078 0.2409 -1.0000 -1.0000 3718444 1587073112.50 151.4306 60.0005 32.0000 1.9666 1.9729 416.7154 418.3182 0.2409 -1.0000 -1.0000 3718490 1587073112.60 151.4306 60.0005 32.0000 1.9661 1.9723 416.9020 418.5050 0.2410 -1.0000 -1.0000 3718568 1587073112.70 151.4306 60.0005 32.0000 1.9664 1.9726 417.0041 418.6085 0.2410 -1.0000 -1.0000 3718631 1587073112.80 151.4306 60.0005 32.0000 1.9668 1.9730 416.7547 418.3571 0.2410 -1.0000 -1.0000 3718693 1587073112.90 151.5794 60.0005 32.0000 1.9674 1.9736 416.8228 418.4256 0.2410 -1.0000 -1.0000 3718771 1587073113.00 151.5794 60.0005 32.0000 1.9664 1.9726 416.8275 418.4302 0.2409 -1.0000 -1.0000 3718834 1587073113.10 151.5794 60.0005 32.0000 1.9662 1.9724 416.9846 418.5875 0.2409 -1.0000 -1.0000 3718896 1587073113.20 151.5794 60.0005 32.0000 1.9662 1.9724 417.0092 418.6125 0.2409 -1.0000 -1.0000 3718959 1587073113.30 151.5794 60.0005 32.0000 1.9666 1.9729 416.8433 418.4467 0.2410 -1.0000 -1.0000 3719037 1587073113.40 151.4684 60.0005 32.0000 1.9658 1.9720 416.7247 418.3275 0.2410 -1.0000 -1.0000 3719271 1587073113.50 151.3660 60.0005 32.0000 1.9652 1.9715 416.8744 418.4774 0.2409 -1.0000 -1.0000 3719334 1587073113.60 151.3660 60.0005 32.0000 1.9658 1.9721 417.0020 418.6043 0.2409 -1.0000 -1.0000 3719396 1587073113.70 151.3660 60.0005 32.0000 1.9659 1.9721 416.9406 418.5449 0.2411 -1.0000 -1.0000 3719474 1587073113.80 151.3660 60.0005 32.0000 1.9657 1.9719 416.7266 418.3298 0.2410 -1.0000 -1.0000 3719537 1587073113.90 151.3660 60.0005 32.0000 1.9659 1.9721 416.8377 418.4396 0.2409 -1.0000 -1.0000 3719599 1587073114.00 151.3660 60.0005 32.0000 1.9652 1.9714 417.0158 418.6192 0.2409 -1.0000 -1.0000 3719740 1587073114.10 151.3660 60.0005 32.0000 1.9653 1.9715 416.9664 418.5693 0.2409 -1.0000 -1.0000 3719802 1587073114.20 151.3660 60.0005 32.0000 1.9655 1.9717 416.8767 418.4797 0.2409 -1.0000 -1.0000 3719865 1587073114.30 151.3660 60.0005 32.0000 1.9659 1.9721 416.6681 418.2699 0.2409 -1.0000 -1.0000 3719943 1587073114.40 151.3660 60.0005 32.0000 1.9658 1.9720 416.7012 418.3030 0.2408 -1.0000 -1.0000 3720005 1587073114.50 151.4627 60.0005 32.0000 1.9654 1.9717 416.8035 418.4048 0.2408 -1.0000 -1.0000 3720068 1587073114.60 151.4913 60.0005 32.0000 1.9654 1.9716 416.9782 418.5810 0.2408 -1.0000 -1.0000 3720131 1587073114.70 151.4913 60.0005 32.0000 1.9657 1.9720 416.9421 418.5449 0.2409 -1.0000 -1.0000 3720193 1587073114.80 151.4913 60.0005 32.0000 1.9658 1.9720 416.8277 418.4308 0.2411 -1.0000 -1.0000 3720255 1587073114.90 151.4913 60.0005 32.0000 1.9664 1.9727 416.6860 418.2877 0.2409 -1.0000 -1.0000 3720334 1587073115.00 151.4913 60.0005 32.0000 1.9659 1.9721 417.0278 418.6315 0.2410 -1.0000 -1.0000 3720505 1587073115.10 151.5026 60.0001 32.0000 1.9658 1.9720 417.0111 418.6148 0.2410 -1.0000 -1.0000 3720568 1587073115.20 151.5026 60.0001 32.0000 1.9655 1.9717 416.9500 418.5514 0.2406 -1.0000 -1.0000 3720646 1587073115.30 151.5026 60.0001 32.0000 1.9665 1.9727 416.7949 418.3969 0.2408 -1.0000 -1.0000 3720708 1587073115.40 151.5026 60.0001 32.0000 1.9667 1.9729 416.7163 418.3172 0.2408 -1.0000 -1.0000 3720771 1587073115.50 151.5026 60.0001 32.0000 1.9662 1.9724 416.8333 418.4352 0.2408 -1.0000 -1.0000 3721724 1587073115.60 151.4895 60.0001 32.0000 1.9661 1.9723 416.9452 418.5474 0.2408 -1.0000 -1.0000 3721786 1587073115.70 151.4360 60.0001 32.0000 1.9657 1.9719 416.9260 418.5280 0.2408 -1.0000 -1.0000 3721864 1587073115.80 151.4360 60.0001 32.0000 1.9663 1.9726 416.8653 418.4687 0.2409 -1.0000 -1.0000 3721927 1587073115.90 151.4360 60.0001 32.0000 1.9662 1.9724 416.7641 418.3652 0.2407 -1.0000 -1.0000 3721989 1587073116.00 151.4360 60.0001 32.0000 1.9661 1.9724 416.7821 418.3838 0.2408 -1.0000 -1.0000 3722067 1587073116.10 151.4360 60.0001 32.0000 1.9659 1.9721 416.9093 418.5108 0.2408 -1.0000 -1.0000 3722130 1587073116.20 151.5027 60.0001 32.0000 1.9660 1.9722 416.8097 418.4128 0.2410 -1.0000 -1.0000 3722193 1587073116.30 151.5027 60.0001 32.0000 1.9663 1.9725 416.7461 418.3480 0.2408 -1.0000 -1.0000 3722255 1587073116.40 151.5027 60.0001 32.0000 1.9662 1.9724 416.8113 418.4131 0.2408 -1.0000 -1.0000 3722333 1587073116.50 151.5027 60.0001 32.0000 1.9660 1.9723 416.8984 418.5007 0.2408 -1.0000 -1.0000 3722380 1587073116.60 151.5027 60.0001 32.0000 1.9662 1.9724 417.0032 418.6056 0.2408 -1.0000 -1.0000 3722458 1587073116.70 151.5088 60.0001 32.0000 1.9663 1.9726 416.8697 418.4719 0.2408 -1.0000 -1.0000 3722521 1587073116.80 151.5148 60.0001 32.0000 1.9655 1.9717 416.7444 418.3463 0.2408 -1.0000 -1.0000 3722583 1587073116.90 151.5148 60.0001 32.0000 1.9658 1.9720 416.8257 418.4277 0.2408 -1.0000 -1.0000 3722661 1587073117.00 151.5148 60.0001 32.0000 1.9654 1.9716 417.0413 418.6436 0.2408 -1.0000 -1.0000 3722864 1587073117.10 151.5148 60.0001 32.0000 1.9651 1.9713 416.9673 418.5712 0.2411 -1.0000 -1.0000 3722927 1587073117.20 151.5148 60.0001 32.0000 1.9664 1.9726 416.8386 418.4418 0.2409 -1.0000 -1.0000 3723005 1587073117.30 151.5148 60.0001 32.0000 1.9668 1.9730 416.7090 418.3101 0.2408 -1.0000 -1.0000 3723067 1587073117.40 151.5148 60.0001 32.0000 1.9652 1.9714 416.8977 418.5010 0.2410 -1.0000 -1.0000 3723145 1587073117.50 151.5148 60.0001 32.0000 1.9660 1.9722 416.9554 418.5590 0.2410 -1.0000 -1.0000 3723348 1587073117.60 151.5148 60.0001 32.0000 1.9658 1.9720 416.9143 418.5178 0.2410 -1.0000 -1.0000 3723411 1587073117.70 151.5148 60.0001 32.0000 1.9663 1.9725 416.7261 418.3278 0.2408 -1.0000 -1.0000 3723489 1587073117.80 151.4402 60.0001 32.0000 1.9663 1.9725 416.7658 418.3668 0.2407 -1.0000 -1.0000 3723551 1587073117.90 151.4402 60.0001 32.0000 1.9653 1.9715 416.8987 418.5017 0.2409 -1.0000 -1.0000 3723614 1587073118.00 151.4402 60.0001 32.0000 1.9664 1.9726 416.9682 418.5710 0.2409 -1.0000 -1.0000 3723927 1587073118.10 151.4402 60.0001 32.0000 1.9663 1.9725 416.8600 418.4627 0.2409 -1.0000 -1.0000 3723989 1587073118.20 151.4402 60.0001 32.0000 1.9668 1.9730 416.7140 418.3171 0.2411 -1.0000 -1.0000 3724052 1587073118.30 151.4402 60.0001 32.0000 1.9669 1.9731 416.8375 418.4410 0.2410 -1.0000 -1.0000 3724130 1587073118.40 151.4402 60.0001 32.0000 1.9660 1.9722 417.0213 418.6245 0.2409 -1.0000 -1.0000 3724192 1587073118.50 151.5609 60.0001 32.0000 1.9660 1.9722 416.9955 418.5988 0.2410 -1.0000 -1.0000 3724255 1587073118.60 151.5609 60.0001 32.0000 1.9658 1.9720 416.7953 418.3986 0.2411 -1.0000 -1.0000 3724364 1587073118.70 151.5609 60.0001 32.0000 1.9666 1.9728 416.7489 418.3515 0.2409 -1.0000 -1.0000 3724427 1587073118.80 151.5609 60.0001 32.0000 1.9658 1.9720 416.8415 418.4446 0.2410 -1.0000 -1.0000 3724489 1587073118.90 151.5609 60.0001 32.0000 1.9656 1.9718 416.9285 418.5314 0.2409 -1.0000 -1.0000 3724567 1587073119.00 151.5212 60.0001 32.0000 1.9666 1.9728 416.9742 418.5776 0.2410 -1.0000 -1.0000 3724630 1587073119.10 151.4948 60.0001 32.0000 1.9659 1.9722 416.7415 418.3456 0.2411 -1.0000 -1.0000 3724723 1587073119.20 151.4948 60.0001 32.0000 1.9664 1.9726 416.6736 418.2759 0.2409 -1.0000 -1.0000 3724801 1587073119.30 151.4948 60.0001 32.0000 1.9663 1.9725 416.7240 418.3258 0.2409 -1.0000 -1.0000 3724864 1587073119.40 151.4948 60.0001 32.0000 1.9661 1.9723 416.8204 418.4232 0.2410 -1.0000 -1.0000 3724942 1587073119.50 151.4948 60.0001 32.0000 1.9668 1.9730 416.8743 418.4777 0.2410 -1.0000 -1.0000 3725004 1587073119.60 151.5324 60.0006 32.0000 1.9669 1.9731 416.7374 418.3403 0.2410 -1.0000 -1.0000 3725332 1587073119.70 151.5324 60.0006 32.0000 1.9664 1.9727 416.7650 418.3677 0.2410 -1.0000 -1.0000 3725410 1587073119.80 151.5324 60.0006 32.0000 1.9657 1.9720 416.8515 418.4552 0.2411 -1.0000 -1.0000 3725473 1587073119.90 151.5324 60.0006 32.0000 1.9660 1.9722 416.9859 418.5903 0.2411 -1.0000 -1.0000 3725535 1587073120.00 151.5324 60.0006 32.0000 1.9659 1.9721 416.9340 418.5383 0.2411 -1.0000 -1.0000 3725614 1587073120.10 151.5324 60.0006 32.0000 1.9666 1.9728 416.7418 418.3456 0.2411 -1.0000 -1.0000 3725738 1587073120.20 151.5388 60.0006 32.0000 1.9659 1.9721 416.6928 418.2959 0.2410 -1.0000 -1.0000 3725801 1587073120.30 151.5388 60.0006 32.0000 1.9659 1.9721 416.7467 418.3483 0.2408 -1.0000 -1.0000 3725879 1587073120.40 151.5388 60.0006 32.0000 1.9656 1.9718 416.8664 418.4702 0.2411 -1.0000 -1.0000 3725942 1587073120.50 151.5388 60.0006 32.0000 1.9662 1.9724 416.9452 418.5495 0.2411 -1.0000 -1.0000 3726004 1587073120.60 151.5388 60.0006 32.0000 1.9673 1.9735 416.7713 418.3746 0.2410 -1.0000 -1.0000 3726239 1587073120.70 151.5388 60.0006 32.0000 1.9661 1.9723 416.8359 418.4383 0.2409 -1.0000 -1.0000 3726301 1587073120.80 151.4629 60.0006 32.0000 1.9657 1.9719 417.0092 418.6130 0.2410 -1.0000 -1.0000 3726364 1587073120.90 151.4393 60.0006 32.0000 1.9662 1.9724 416.9134 418.5173 0.2411 -1.0000 -1.0000 3726442 1587073121.00 151.4393 60.0006 32.0000 1.9669 1.9731 416.7869 418.3906 0.2411 -1.0000 -1.0000 3726504 1587073121.10 151.4393 60.0006 32.0000 1.9663 1.9725 416.8164 418.4198 0.2411 -1.0000 -1.0000 3726754 1587073121.20 151.4393 60.0006 32.0000 1.9652 1.9714 416.9304 418.5350 0.2411 -1.0000 -1.0000 3726832 1587073121.30 151.4393 60.0006 32.0000 1.9663 1.9725 416.9478 418.5506 0.2409 -1.0000 -1.0000 3726894 1587073121.40 151.5207 60.0006 32.0000 1.9663 1.9725 416.8769 418.4814 0.2412 -1.0000 -1.0000 3726957 1587073121.50 151.5207 60.0006 32.0000 1.9665 1.9728 416.7785 418.3824 0.2411 -1.0000 -1.0000 3727035 1587073121.60 151.5207 60.0006 32.0000 1.9673 1.9735 416.8107 418.4143 0.2411 -1.0000 -1.0000 3727894 1587073121.70 151.5207 60.0006 32.0000 1.9667 1.9729 417.0023 418.6061 0.2410 -1.0000 -1.0000 3727957 1587073121.80 151.5207 60.0006 32.0000 1.9666 1.9729 416.8520 418.4553 0.2411 -1.0000 -1.0000 3728019 1587073121.90 151.5224 60.0006 32.0000 1.9669 1.9732 416.7786 418.3820 0.2411 -1.0000 -1.0000 3728082 1587073122.00 151.5356 60.0006 32.0000 1.9667 1.9729 416.8992 418.5036 0.2411 -1.0000 -1.0000 3728160 1587073122.10 151.5356 60.0006 32.0000 1.9658 1.9720 416.9477 418.5523 0.2411 -1.0000 -1.0000 3728222 1587073122.20 151.5356 60.0006 32.0000 1.9652 1.9714 416.9557 418.5601 0.2411 -1.0000 -1.0000 3728285 1587073122.30 151.5356 60.0006 32.0000 1.9654 1.9716 416.9229 418.5271 0.2412 -1.0000 -1.0000 3728363 1587073122.40 151.5356 60.0006 32.0000 1.9668 1.9731 416.7465 418.3508 0.2412 -1.0000 -1.0000 3728426 1587073122.50 151.5165 60.0006 32.0000 1.9662 1.9724 416.8083 418.4134 0.2413 -1.0000 -1.0000 3728488 1587073122.60 151.5165 60.0006 32.0000 1.9662 1.9724 416.8815 418.4851 0.2410 -1.0000 -1.0000 3728581 1587073122.70 151.5165 60.0006 32.0000 1.9659 1.9721 416.9574 418.5625 0.2413 -1.0000 -1.0000 3728644 1587073122.80 151.5165 60.0006 32.0000 1.9662 1.9725 416.6805 418.2843 0.2412 -1.0000 -1.0000 3728707 1587073122.90 151.5165 60.0006 32.0000 1.9662 1.9724 416.7285 418.3335 0.2414 -1.0000 -1.0000 3728785 1587073123.00 151.5169 60.0006 32.0000 1.9664 1.9726 416.9394 418.5440 0.2410 -1.0000 -1.0000 3728847 1587073123.10 151.5199 60.0006 32.0000 1.9664 1.9726 417.0156 418.6196 0.2410 -1.0000 -1.0000 3728972 1587073123.20 151.5199 60.0006 32.0000 1.9659 1.9721 416.9736 418.5783 0.2413 -1.0000 -1.0000 3729050 1587073123.30 151.5199 60.0006 32.0000 1.9671 1.9734 416.8761 418.4815 0.2413 -1.0000 -1.0000 3729113 1587073123.40 151.5046 60.0006 32.0000 1.9671 1.9734 416.7302 418.3343 0.2412 -1.0000 -1.0000 3729191 1587073123.50 151.5388 60.0006 32.0000 1.9671 1.9733 416.8823 418.4873 0.2413 -1.0000 -1.0000 3729253 1587073123.60 151.5388 60.0006 32.0000 1.9660 1.9722 417.0018 418.6079 0.2413 -1.0000 -1.0000 3729316 1587073123.70 151.5388 60.0006 32.0000 1.9662 1.9724 416.9215 418.5264 0.2412 -1.0000 -1.0000 3729503 1587073123.80 151.5388 60.0006 32.0000 1.9663 1.9725 416.7902 418.3957 0.2414 -1.0000 -1.0000 3729566 1587073123.90 151.5388 60.0006 32.0000 1.9667 1.9729 416.8754 418.4799 0.2411 -1.0000 -1.0000 3729628 1587073124.00 151.5388 60.0006 32.0000 1.9661 1.9723 416.9953 418.6001 0.2412 -1.0000 -1.0000 3729706 1587073124.10 151.6040 60.0006 32.0000 1.9657 1.9720 416.9378 418.5435 0.2413 -1.0000 -1.0000 3729769 1587073124.20 151.6255 60.0006 32.0000 1.9665 1.9727 416.9032 418.5087 0.2413 -1.0000 -1.0000 3729863 1587073124.30 151.6255 60.0006 32.0000 1.9670 1.9732 416.7221 418.3271 0.2413 -1.0000 -1.0000 3729941 1587073124.40 151.6255 60.0006 32.0000 1.9668 1.9730 416.8792 418.4840 0.2412 -1.0000 -1.0000 3730003 1587073124.50 151.6255 60.0006 32.0000 1.9660 1.9723 416.9362 418.5423 0.2414 -1.0000 -1.0000 3730066 1587073124.60 151.6255 60.0006 32.0000 1.9657 1.9720 416.9603 418.5668 0.2414 -1.0000 -1.0000 3730144 1587073124.70 151.5051 60.0011 32.0000 1.9662 1.9724 416.7752 418.3801 0.2413 -1.0000 -1.0000 3730363 1587073124.80 151.5051 60.0011 32.0000 1.9669 1.9732 416.7588 418.3624 0.2411 -1.0000 -1.0000 3730425 1587073124.90 151.5051 60.0011 32.0000 1.9670 1.9733 416.8203 418.4245 0.2412 -1.0000 -1.0000 3730503 1587073125.00 151.5051 60.0011 32.0000 1.9659 1.9721 416.9145 418.5190 0.2411 -1.0000 -1.0000 3730581 1587073125.10 151.5051 60.0011 32.0000 1.9674 1.9736 416.8124 418.4173 0.2414 -1.0000 -1.0000 3730644 1587073125.20 151.5300 60.0011 32.0000 1.9665 1.9727 416.7405 418.3448 0.2413 -1.0000 -1.0000 3731237 1587073125.30 151.6055 60.0011 32.0000 1.9663 1.9725 416.9634 418.5700 0.2414 -1.0000 -1.0000 3731300 1587073125.40 151.6055 60.0011 32.0000 1.9662 1.9724 417.0034 418.6103 0.2415 -1.0000 -1.0000 3731378 1587073125.50 151.6055 60.0011 32.0000 1.9671 1.9733 416.9023 418.5087 0.2414 -1.0000 -1.0000 3731440 1587073125.60 151.6055 60.0011 32.0000 1.9675 1.9737 416.7667 418.3716 0.2413 -1.0000 -1.0000 3731503 1587073125.70 151.6055 60.0011 32.0000 1.9660 1.9722 416.8181 418.4237 0.2414 -1.0000 -1.0000 3731565 1587073125.80 151.6337 60.0011 32.0000 1.9658 1.9721 416.9907 418.5978 0.2415 -1.0000 -1.0000 3731628 1587073125.90 151.6337 60.0011 32.0000 1.9660 1.9722 417.0106 418.6169 0.2413 -1.0000 -1.0000 3731690 1587073126.00 151.6337 60.0011 32.0000 1.9668 1.9730 416.9023 418.5075 0.2413 -1.0000 -1.0000 3731768 1587073126.10 151.6337 60.0011 32.0000 1.9663 1.9725 416.8815 418.4870 0.2413 -1.0000 -1.0000 3731831 1587073126.20 151.6337 60.0011 32.0000 1.9652 1.9714 417.0131 418.6190 0.2414 -1.0000 -1.0000 3731893 1587073126.30 151.4344 60.0011 32.0000 1.9654 1.9716 417.0327 418.6397 0.2415 -1.0000 -1.0000 3731971 1587073126.40 151.4344 60.0011 32.0000 1.9665 1.9727 416.8185 418.4235 0.2413 -1.0000 -1.0000 3732034 1587073126.50 151.4344 60.0011 32.0000 1.9663 1.9725 416.8252 418.4303 0.2412 -1.0000 -1.0000 3732097 1587073126.60 151.4344 60.0011 32.0000 1.9656 1.9718 417.0126 418.6177 0.2412 -1.0000 -1.0000 3732159 1587073126.70 151.4344 60.0011 32.0000 1.9661 1.9723 416.9930 418.5987 0.2413 -1.0000 -1.0000 3732846 1587073126.80 151.4344 60.0011 32.0000 1.9671 1.9733 416.8666 418.4719 0.2414 -1.0000 -1.0000 3732909 1587073126.90 151.5790 60.0011 32.0000 1.9674 1.9736 416.7694 418.3752 0.2414 -1.0000 -1.0000 3732987 1587073127.00 151.5790 60.0011 32.0000 1.9661 1.9723 416.9152 418.5215 0.2414 -1.0000 -1.0000 3733049 1587073127.10 151.5790 60.0011 32.0000 1.9656 1.9718 416.9926 418.5995 0.2414 -1.0000 -1.0000 3733112 1587073127.20 151.5790 60.0011 32.0000 1.9661 1.9723 417.0308 418.6367 0.2412 -1.0000 -1.0000 3733190 1587073127.30 151.5790 60.0011 32.0000 1.9663 1.9725 416.8832 418.4886 0.2413 -1.0000 -1.0000 3733252 1587073127.40 151.5705 60.0011 32.0000 1.9655 1.9718 417.0217 418.6273 0.2413 -1.0000 -1.0000 3733315 1587073127.50 151.5083 60.0011 32.0000 1.9658 1.9720 417.0162 418.6226 0.2413 -1.0000 -1.0000 3733393 1587073127.60 151.5083 60.0011 32.0000 1.9663 1.9725 416.8020 418.4073 0.2414 -1.0000 -1.0000 3733534 1587073127.70 151.5083 60.0011 32.0000 1.9662 1.9724 416.7654 418.3712 0.2414 -1.0000 -1.0000 3733612 1587073127.80 151.5083 60.0011 32.0000 1.9661 1.9723 416.9404 418.5471 0.2414 -1.0000 -1.0000 3733674 1587073127.90 151.5083 60.0011 32.0000 1.9655 1.9717 417.0452 418.6519 0.2414 -1.0000 -1.0000 3733737 1587073128.00 151.5083 60.0011 32.0000 1.9662 1.9724 417.0055 418.6119 0.2413 -1.0000 -1.0000 3733815 1587073128.10 151.6191 60.0011 32.0000 1.9670 1.9732 416.7906 418.3956 0.2414 -1.0000 -1.0000 3733893 1587073128.20 151.6191 60.0011 32.0000 1.9667 1.9729 416.7217 418.3268 0.2413 -1.0000 -1.0000 3733955 1587073128.30 151.6191 60.0011 32.0000 1.9654 1.9716 416.9332 418.5389 0.2413 -1.0000 -1.0000 3734096 1587073128.40 151.6191 60.0011 32.0000 1.9661 1.9724 416.8453 418.4519 0.2416 -1.0000 -1.0000 3734158 1587073128.50 151.6191 60.0011 32.0000 1.9665 1.9728 416.7504 418.3557 0.2413 -1.0000 -1.0000 3734221 1587073128.60 151.6191 60.0011 32.0000 1.9664 1.9726 416.8309 418.4368 0.2414 -1.0000 -1.0000 3734299 1587073128.70 151.6191 60.0011 32.0000 1.9656 1.9718 416.9660 418.5722 0.2414 -1.0000 -1.0000 3734362 1587073128.80 151.6191 60.0011 32.0000 1.9659 1.9721 417.0008 418.6084 0.2416 -1.0000 -1.0000 3734596 1587073128.90 151.6191 60.0011 32.0000 1.9672 1.9735 416.8327 418.4387 0.2414 -1.0000 -1.0000 3734658 1587073129.00 151.6191 60.0011 32.0000 1.9667 1.9729 416.7738 418.3797 0.2415 -1.0000 -1.0000 3734721 1587073129.10 151.6191 60.0011 32.0000 1.9663 1.9726 416.7812 418.3872 0.2414 -1.0000 -1.0000 3734783 1587073129.20 151.4969 60.0011 32.0000 1.9649 1.9711 416.9406 418.5467 0.2414 -1.0000 -1.0000 3734861 1587073129.30 151.4969 60.0011 32.0000 1.9660 1.9723 417.0722 418.6781 0.2413 -1.0000 -1.0000 3735049 1587073129.40 151.4969 60.0011 32.0000 1.9665 1.9727 416.8617 418.4680 0.2414 -1.0000 -1.0000 3735111 1587073129.50 151.4969 60.0011 32.0000 1.9666 1.9728 416.9036 418.5098 0.2414 -1.0000 -1.0000 3735174 1587073129.60 151.4969 60.0011 32.0000 1.9660 1.9723 416.9541 418.5600 0.2413 -1.0000 -1.0000 3735236 1587073129.70 151.5419 60.0011 32.0000 1.9654 1.9716 416.9426 418.5502 0.2416 -1.0000 -1.0000 3735314 1587073129.80 151.5718 60.0011 32.0000 1.9668 1.9730 416.7741 418.3804 0.2414 -1.0000 -1.0000 3735611 1587073129.90 151.5718 60.0011 32.0000 1.9665 1.9727 416.7889 418.3938 0.2412 -1.0000 -1.0000 3735674 1587073130.00 151.5718 60.0011 32.0000 1.9666 1.9728 416.8749 418.4825 0.2416 -1.0000 -1.0000 3735752 1587073130.10 151.5718 60.0011 32.0000 1.9658 1.9720 416.9265 418.5330 0.2414 -1.0000 -1.0000 3735799 1587073130.20 151.5718 60.0011 32.0000 1.9663 1.9725 416.8633 418.4694 0.2415 -1.0000 -1.0000 3735861 1587073130.30 151.5071 60.0011 32.0000 1.9668 1.9730 416.7207 418.3260 0.2414 -1.0000 -1.0000 3736361 1587073130.40 151.5071 60.0011 32.0000 1.9661 1.9723 416.8431 418.4483 0.2413 -1.0000 -1.0000 3736424 1587073130.50 151.5071 60.0011 32.0000 1.9659 1.9721 416.9702 418.5762 0.2413 -1.0000 -1.0000 3736486 1587073130.60 151.5071 60.0011 32.0000 1.9650 1.9712 416.8734 418.4802 0.2415 -1.0000 -1.0000 3736549 1587073130.70 151.5071 60.0011 32.0000 1.9662 1.9724 416.6787 418.2853 0.2416 -1.0000 -1.0000 3736611 1587073130.80 151.4274 60.0011 32.0000 1.9659 1.9721 416.7854 418.3916 0.2414 -1.0000 -1.0000 3736673 1587073130.90 151.4176 60.0011 32.0000 1.9655 1.9718 416.8898 418.4966 0.2415 -1.0000 -1.0000 3736783 1587073131.00 151.4176 60.0011 32.0000 1.9657 1.9719 416.9150 418.5217 0.2414 -1.0000 -1.0000 3736845 1587073131.10 151.4176 60.0011 32.0000 1.9659 1.9722 416.7560 418.3609 0.2413 -1.0000 -1.0000 3736908 1587073131.20 151.4176 60.0011 32.0000 1.9661 1.9724 416.8213 418.4274 0.2415 -1.0000 -1.0000 3736986 1587073131.30 151.4176 60.0011 32.0000 1.9665 1.9727 416.7997 418.4059 0.2415 -1.0000 -1.0000 3737048 1587073131.40 151.5129 60.0011 32.0000 1.9655 1.9718 416.9485 418.5549 0.2414 -1.0000 -1.0000 3737298 1587073131.50 151.5129 60.0011 32.0000 1.9661 1.9723 416.9866 418.5914 0.2412 -1.0000 -1.0000 3737361 1587073131.60 151.5129 60.0011 32.0000 1.9668 1.9731 416.8134 418.4194 0.2415 -1.0000 -1.0000 3737408 1587073131.70 151.5412 60.0011 32.0000 1.9671 1.9734 416.6985 418.3051 0.2416 -1.0000 -1.0000 3737486 1587073131.80 151.5412 60.0011 32.0000 1.9662 1.9724 416.9611 418.5676 0.2414 -1.0000 -1.0000 3737548 1587073131.90 151.5412 60.0011 32.0000 1.9660 1.9722 416.9310 418.5374 0.2415 -1.0000 -1.0000 3737611 1587073132.00 151.5412 60.0011 32.0000 1.9669 1.9731 416.8495 418.4554 0.2413 -1.0000 -1.0000 3737689 1587073132.10 151.5412 60.0011 32.0000 1.9666 1.9728 416.6995 418.3045 0.2414 -1.0000 -1.0000 3737751 1587073132.20 151.5412 60.0011 32.0000 1.9666 1.9728 416.8149 418.4214 0.2415 -1.0000 -1.0000 3737814 1587073132.30 151.5412 60.0011 32.0000 1.9659 1.9721 416.9176 418.5241 0.2414 -1.0000 -1.0000 3737876 1587073132.40 151.5154 60.0011 32.0000 1.9656 1.9718 416.9352 418.5422 0.2415 -1.0000 -1.0000 3737939 1587073132.50 151.4708 60.0011 32.0000 1.9665 1.9727 416.8578 418.4645 0.2415 -1.0000 -1.0000 3738017 1587073132.60 151.4708 60.0011 32.0000 1.9671 1.9733 416.7237 418.3291 0.2414 -1.0000 -1.0000 3738079 1587073132.70 151.4708 60.0011 32.0000 1.9662 1.9724 416.6989 418.3050 0.2415 -1.0000 -1.0000 3738142 1587073132.80 151.4708 60.0011 32.0000 1.9661 1.9723 416.8197 418.4253 0.2413 -1.0000 -1.0000 3738204 1587073132.90 151.4708 60.0011 32.0000 1.9657 1.9719 416.9158 418.5220 0.2414 -1.0000 -1.0000 3738642 1587073133.00 151.4709 60.0011 32.0000 1.9659 1.9721 416.8786 418.4854 0.2414 -1.0000 -1.0000 3738704 1587073133.10 151.4709 60.0011 32.0000 1.9665 1.9727 416.7092 418.3144 0.2414 -1.0000 -1.0000 3738767 1587073133.20 151.4709 60.0011 32.0000 1.9662 1.9724 416.7504 418.3562 0.2415 -1.0000 -1.0000 3738845 1587073133.30 151.4709 60.0011 32.0000 1.9660 1.9722 416.9766 418.5837 0.2415 -1.0000 -1.0000 3738907 1587073133.40 151.4709 60.0011 32.0000 1.9665 1.9727 416.9903 418.5966 0.2413 -1.0000 -1.0000 3739142 1587073133.50 151.4709 60.0011 32.0000 1.9662 1.9724 416.9541 418.5611 0.2415 -1.0000 -1.0000 3739204 1587073133.60 151.5697 60.0011 32.0000 1.9665 1.9727 416.8076 418.4132 0.2414 -1.0000 -1.0000 3739267 1587073133.70 151.5713 60.0011 32.0000 1.9667 1.9730 416.7950 418.4013 0.2415 -1.0000 -1.0000 3739345 1587073133.80 151.5713 60.0011 32.0000 1.9664 1.9726 416.8887 418.4940 0.2414 -1.0000 -1.0000 3739407 1587073133.90 151.5713 60.0011 32.0000 1.9663 1.9725 416.9300 418.5376 0.2416 -1.0000 -1.0000 3739782 1587073134.00 151.5713 60.0011 32.0000 1.9663 1.9725 416.7962 418.4025 0.2415 -1.0000 -1.0000 3739845 1587073134.10 151.5663 60.0011 32.0000 1.9659 1.9721 416.7074 418.3122 0.2413 -1.0000 -1.0000 3739907 1587073134.20 151.5566 60.0011 32.0000 1.9655 1.9718 416.7961 418.4012 0.2413 -1.0000 -1.0000 3739969 1587073134.30 151.5566 60.0011 32.0000 1.9660 1.9722 416.9536 418.5597 0.2414 -1.0000 -1.0000 3740048 1587073134.40 151.5566 60.0011 32.0000 1.9654 1.9717 416.9092 418.5167 0.2416 -1.0000 -1.0000 3740110 1587073134.50 151.5566 60.0011 32.0000 1.9659 1.9721 416.8615 418.4671 0.2414 -1.0000 -1.0000 3740173 1587073134.60 151.5566 60.0011 32.0000 1.9652 1.9715 416.7305 418.3363 0.2414 -1.0000 -1.0000 3740251 1587073134.70 151.4965 60.0011 32.0000 1.9660 1.9722 416.8326 418.4401 0.2416 -1.0000 -1.0000 3740313 1587073134.80 151.4965 60.0011 32.0000 1.9657 1.9719 416.8917 418.4983 0.2414 -1.0000 -1.0000 3740376 1587073134.90 151.4965 60.0011 32.0000 1.9666 1.9728 416.7564 418.3625 0.2416 -1.0000 -1.0000 3740438 1587073135.00 151.4965 60.0011 32.0000 1.9669 1.9731 416.6836 418.2890 0.2414 -1.0000 -1.0000 3740501 1587073135.10 151.4965 60.0011 32.0000 1.9672 1.9735 416.7728 418.3790 0.2414 -1.0000 -1.0000 3740563 1587073135.20 151.5005 60.0011 32.0000 1.9663 1.9726 416.9295 418.5360 0.2415 -1.0000 -1.0000 3740641 1587073135.30 151.5011 60.0011 32.0000 1.9668 1.9730 416.7777 418.3835 0.2413 -1.0000 -1.0000 3740704 1587073135.40 151.5011 60.0011 32.0000 1.9671 1.9734 416.6839 418.2902 0.2415 -1.0000 -1.0000 3740782 1587073135.50 151.5011 60.0011 32.0000 1.9655 1.9718 416.8136 418.4189 0.2413 -1.0000 -1.0000 3741735 1587073135.60 151.5011 60.0011 32.0000 1.9654 1.9716 416.9411 418.5476 0.2415 -1.0000 -1.0000 3741797 1587073135.70 151.5050 60.0011 32.0000 1.9659 1.9721 416.9032 418.5096 0.2414 -1.0000 -1.0000 3741875 1587073135.80 151.5460 60.0011 32.0000 1.9671 1.9734 416.7629 418.3683 0.2414 -1.0000 -1.0000 3741938 1587073135.90 151.5460 60.0011 32.0000 1.9663 1.9725 416.7835 418.3889 0.2414 -1.0000 -1.0000 3742001 1587073136.00 151.5460 60.0011 32.0000 1.9659 1.9721 416.8140 418.4196 0.2413 -1.0000 -1.0000 3742063 1587073136.10 151.5460 60.0011 32.0000 1.9662 1.9724 416.9922 418.5987 0.2415 -1.0000 -1.0000 3742126 1587073136.20 151.5460 60.0011 32.0000 1.9657 1.9720 416.9692 418.5763 0.2415 -1.0000 -1.0000 3742188 1587073136.30 151.4671 60.0011 32.0000 1.9665 1.9727 416.7110 418.3160 0.2414 -1.0000 -1.0000 3742266 1587073136.40 151.4671 60.0011 32.0000 1.9659 1.9721 416.8177 418.4247 0.2416 -1.0000 -1.0000 3742329 1587073136.50 151.4671 60.0011 32.0000 1.9651 1.9713 416.9282 418.5353 0.2415 -1.0000 -1.0000 3742672 1587073136.60 151.4671 60.0011 32.0000 1.9654 1.9717 416.9171 418.5238 0.2415 -1.0000 -1.0000 3742766 1587073136.70 151.4671 60.0011 32.0000 1.9658 1.9720 416.7364 418.3431 0.2416 -1.0000 -1.0000 3742828 1587073136.80 151.4883 60.0011 32.0000 1.9666 1.9728 416.7577 418.3643 0.2415 -1.0000 -1.0000 3742891 1587073136.90 151.5209 60.0011 32.0000 1.9656 1.9719 417.0364 418.6431 0.2414 -1.0000 -1.0000 3742969 1587073137.00 151.5209 60.0011 32.0000 1.9659 1.9721 416.8768 418.4833 0.2415 -1.0000 -1.0000 3743031 1587073137.10 151.5209 60.0011 32.0000 1.9669 1.9731 416.7287 418.3344 0.2414 -1.0000 -1.0000 3743094 1587073137.20 151.5209 60.0011 32.0000 1.9658 1.9721 416.7945 418.3999 0.2414 -1.0000 -1.0000 3743156 1587073137.30 151.5209 60.0011 32.0000 1.9659 1.9721 416.8195 418.4251 0.2413 -1.0000 -1.0000 3743219 1587073137.40 151.5209 60.0011 32.0000 1.9663 1.9725 416.9305 418.5356 0.2412 -1.0000 -1.0000 3743297 1587073137.50 151.5209 60.0011 32.0000 1.9661 1.9724 416.7890 418.3946 0.2414 -1.0000 -1.0000 3743562 1587073137.60 151.5209 60.0011 32.0000 1.9659 1.9721 416.7452 418.3510 0.2415 -1.0000 -1.0000 3743625 1587073137.70 151.5209 60.0011 32.0000 1.9659 1.9722 416.7792 418.3851 0.2414 -1.0000 -1.0000 3743687 1587073137.80 151.5209 60.0011 32.0000 1.9657 1.9719 416.9121 418.5184 0.2415 -1.0000 -1.0000 3743750 1587073137.90 151.4840 60.0011 32.0000 1.9654 1.9717 416.9507 418.5576 0.2415 -1.0000 -1.0000 3743812 1587073138.00 151.4810 60.0011 32.0000 1.9655 1.9718 416.8955 418.5022 0.2415 -1.0000 -1.0000 3743891 1587073138.10 151.4810 60.0011 32.0000 1.9663 1.9726 416.7535 418.3591 0.2414 -1.0000 -1.0000 3743953 1587073138.20 151.4810 60.0011 32.0000 1.9659 1.9721 416.8059 418.4113 0.2414 -1.0000 -1.0000 3744031 1587073138.30 151.4810 60.0011 32.0000 1.9660 1.9722 416.8855 418.4924 0.2415 -1.0000 -1.0000 3744109 1587073138.40 151.4810 60.0011 32.0000 1.9649 1.9711 416.9591 418.5656 0.2414 -1.0000 -1.0000 3744172 1587073138.50 151.4810 60.0011 32.0000 1.9658 1.9721 416.8000 418.4058 0.2414 -1.0000 -1.0000 3744234 1587073138.60 151.4810 60.0011 32.0000 1.9662 1.9724 416.6737 418.2788 0.2413 -1.0000 -1.0000 3744312 1587073138.70 151.4810 60.0011 32.0000 1.9669 1.9731 416.7531 418.3572 0.2411 -1.0000 -1.0000 3744375 1587073138.80 151.4810 60.0011 32.0000 1.9663 1.9725 416.9657 418.5716 0.2414 -1.0000 -1.0000 3744438 1587073138.90 151.4810 60.0011 32.0000 1.9667 1.9729 416.9458 418.5523 0.2414 -1.0000 -1.0000 3744500 1587073139.00 151.5060 60.0011 32.0000 1.9664 1.9727 416.7727 418.3774 0.2413 -1.0000 -1.0000 3744562 1587073139.10 151.5157 60.0011 32.0000 1.9661 1.9724 416.7318 418.3374 0.2415 -1.0000 -1.0000 3744843 1587073139.20 151.5157 60.0011 32.0000 1.9660 1.9722 416.7830 418.3883 0.2413 -1.0000 -1.0000 3744921 1587073139.30 151.5157 60.0011 32.0000 1.9654 1.9717 416.9971 418.6031 0.2414 -1.0000 -1.0000 3744984 1587073139.40 151.5157 60.0011 32.0000 1.9655 1.9717 416.9189 418.5245 0.2413 -1.0000 -1.0000 3745046 1587073139.50 151.5157 60.0011 32.0000 1.9662 1.9724 416.8936 418.4994 0.2414 -1.0000 -1.0000 3745109 1587073139.60 151.4882 60.0013 32.0000 1.9661 1.9723 416.8361 418.4416 0.2413 -1.0000 -1.0000 3745359 1587073139.70 151.4479 60.0015 32.0000 1.9656 1.9718 416.9563 418.5617 0.2413 -1.0000 -1.0000 3745437 1587073139.80 151.4479 60.0015 32.0000 1.9655 1.9717 417.0126 418.6181 0.2413 -1.0000 -1.0000 3745500 1587073139.90 151.4479 60.0015 32.0000 1.9649 1.9711 416.7611 418.3661 0.2413 -1.0000 -1.0000 3745562 1587073140.00 151.4479 60.0015 32.0000 1.9660 1.9722 416.6659 418.2704 0.2413 -1.0000 -1.0000 3745624 1587073140.10 151.4479 60.0015 32.0000 1.9654 1.9716 416.7586 418.3628 0.2412 -1.0000 -1.0000 3745703 1587073140.20 151.4547 60.0015 32.0000 1.9656 1.9718 416.9697 418.5750 0.2412 -1.0000 -1.0000 3745765 1587073140.30 151.4547 60.0015 32.0000 1.9654 1.9716 416.9608 418.5664 0.2414 -1.0000 -1.0000 3745843 1587073140.40 151.4547 60.0015 32.0000 1.9661 1.9723 416.7315 418.3370 0.2414 -1.0000 -1.0000 3745906 1587073140.50 151.4547 60.0015 32.0000 1.9668 1.9730 416.7021 418.3071 0.2414 -1.0000 -1.0000 3745952 1587073140.60 151.4547 60.0015 32.0000 1.9656 1.9719 416.8473 418.4524 0.2413 -1.0000 -1.0000 3746093 1587073140.70 151.4629 60.0015 32.0000 1.9654 1.9716 416.9032 418.5092 0.2414 -1.0000 -1.0000 3746156 1587073140.80 151.4782 60.0015 32.0000 1.9659 1.9721 416.7705 418.3761 0.2414 -1.0000 -1.0000 3746219 1587073140.90 151.4782 60.0015 32.0000 1.9662 1.9724 416.7233 418.3278 0.2412 -1.0000 -1.0000 3746297 1587073141.00 151.4782 60.0015 32.0000 1.9656 1.9719 416.6493 418.2544 0.2414 -1.0000 -1.0000 3746359 1587073141.10 151.4782 60.0015 32.0000 1.9660 1.9722 416.8806 418.4865 0.2414 -1.0000 -1.0000 3746609 1587073141.20 151.4782 60.0015 32.0000 1.9666 1.9728 416.9308 418.5366 0.2413 -1.0000 -1.0000 3746687 1587073141.30 151.4750 60.0015 32.0000 1.9672 1.9734 416.7085 418.3113 0.2411 -1.0000 -1.0000 3746750 1587073141.40 151.4750 60.0015 32.0000 1.9665 1.9728 416.8038 418.4079 0.2410 -1.0000 -1.0000 3746812 1587073141.50 151.4750 60.0015 32.0000 1.9654 1.9716 416.9521 418.5572 0.2413 -1.0000 -1.0000 3746874 1587073141.60 151.4750 60.0015 32.0000 1.9649 1.9711 416.9752 418.5809 0.2413 -1.0000 -1.0000 3747109 1587073141.70 151.4750 60.0015 32.0000 1.9659 1.9721 416.8820 418.4879 0.2413 -1.0000 -1.0000 3747171 1587073141.80 151.4161 60.0015 32.0000 1.9660 1.9722 416.8107 418.4171 0.2414 -1.0000 -1.0000 3747234 1587073141.90 151.4103 60.0015 32.0000 1.9654 1.9716 416.7373 418.3420 0.2412 -1.0000 -1.0000 3747312 1587073142.00 151.4103 60.0015 32.0000 1.9650 1.9712 416.8943 418.4989 0.2412 -1.0000 -1.0000 3747374 1587073142.10 151.4103 60.0015 32.0000 1.9647 1.9709 416.9509 418.5564 0.2413 -1.0000 -1.0000 3747624 1587073142.20 151.4103 60.0015 32.0000 1.9665 1.9728 416.8969 418.5017 0.2413 -1.0000 -1.0000 3747687 1587073142.30 151.4103 60.0015 32.0000 1.9659 1.9721 416.7338 418.3384 0.2413 -1.0000 -1.0000 3747749 1587073142.40 151.4938 60.0015 32.0000 1.9658 1.9720 416.8446 418.4494 0.2412 -1.0000 -1.0000 3747812 1587073142.50 151.4938 60.0015 32.0000 1.9658 1.9721 416.8414 418.4461 0.2412 -1.0000 -1.0000 3747874 1587073142.60 151.4938 60.0015 32.0000 1.9645 1.9707 416.9408 418.5452 0.2411 -1.0000 -1.0000 3747952 1587073142.70 151.4938 60.0015 32.0000 1.9660 1.9722 416.8349 418.4409 0.2413 -1.0000 -1.0000 3748812 1587073142.80 151.4938 60.0015 32.0000 1.9667 1.9730 416.6578 418.2607 0.2411 -1.0000 -1.0000 3748874 1587073142.90 151.6116 60.0015 32.0000 1.9654 1.9717 416.6326 418.2364 0.2413 -1.0000 -1.0000 3748937 1587073143.00 151.6116 60.0015 32.0000 1.9655 1.9718 416.7964 418.4005 0.2411 -1.0000 -1.0000 3748999 1587073143.10 151.6116 60.0015 32.0000 1.9666 1.9728 416.7595 418.3633 0.2412 -1.0000 -1.0000 3749061 1587073143.20 151.6116 60.0015 32.0000 1.9660 1.9722 416.7352 418.3401 0.2413 -1.0000 -1.0000 3749140 1587073143.30 151.6116 60.0015 32.0000 1.9662 1.9725 416.6637 418.2663 0.2410 -1.0000 -1.0000 3749202 1587073143.40 151.5889 60.0015 32.0000 1.9653 1.9715 416.8197 418.4233 0.2410 -1.0000 -1.0000 3749280 1587073143.50 151.4745 60.0015 32.0000 1.9650 1.9712 416.9116 418.5153 0.2411 -1.0000 -1.0000 3749343 1587073143.60 151.4745 60.0015 32.0000 1.9654 1.9716 416.8673 418.4708 0.2411 -1.0000 -1.0000 3749405 1587073143.70 151.4745 60.0015 32.0000 1.9665 1.9727 416.7221 418.3261 0.2412 -1.0000 -1.0000 3749468 1587073143.80 151.4745 60.0015 32.0000 1.9659 1.9722 416.6883 418.2922 0.2412 -1.0000 -1.0000 3749546 1587073143.90 151.4745 60.0015 32.0000 1.9658 1.9720 416.7722 418.3766 0.2412 -1.0000 -1.0000 3749593 1587073144.00 151.4345 60.0015 32.0000 1.9648 1.9711 416.9289 418.5328 0.2410 -1.0000 -1.0000 3749671 1587073144.10 151.4345 60.0015 32.0000 1.9664 1.9727 416.7364 418.3401 0.2412 -1.0000 -1.0000 3749733 1587073144.20 151.4345 60.0015 32.0000 1.9670 1.9732 416.7608 418.3650 0.2412 -1.0000 -1.0000 3749874 1587073144.30 151.4345 60.0015 32.0000 1.9663 1.9725 416.7590 418.3632 0.2412 -1.0000 -1.0000 3749952 1587073144.40 151.4345 60.0015 32.0000 1.9658 1.9720 416.9260 418.5302 0.2411 -1.0000 -1.0000 3750014 1587073144.50 151.4758 60.0015 32.0000 1.9658 1.9721 416.8949 418.4998 0.2413 -1.0000 -1.0000 3750077 1587073144.60 151.5172 60.0015 32.0000 1.9658 1.9720 416.8689 418.4751 0.2413 -1.0000 -1.0000 3750140 1587073144.70 151.5172 60.0015 32.0000 1.9668 1.9731 416.7720 418.3750 0.2410 -1.0000 -1.0000 3751202 1587073144.80 151.5172 60.0015 32.0000 1.9660 1.9722 416.7011 418.3061 0.2413 -1.0000 -1.0000 3751264 1587073144.90 151.5172 60.0015 32.0000 1.9650 1.9712 416.9382 418.5440 0.2414 -1.0000 -1.0000 3751342 1587073145.00 151.5172 60.0015 32.0000 1.9654 1.9717 417.0117 418.6172 0.2412 -1.0000 -1.0000 3751405 1587073145.10 151.4583 60.0003 32.0000 1.9656 1.9719 416.9364 418.5421 0.2413 -1.0000 -1.0000 3751467 1587073145.20 151.4583 60.0003 32.0000 1.9661 1.9724 416.8242 418.4290 0.2412 -1.0000 -1.0000 3751545 1587073145.30 151.4583 60.0003 32.0000 1.9653 1.9715 416.8395 418.4439 0.2412 -1.0000 -1.0000 3751608 1587073145.40 151.4583 60.0003 32.0000 1.9651 1.9713 417.0407 418.6459 0.2412 -1.0000 -1.0000 3751670 1587073145.50 151.4583 60.0003 32.0000 1.9657 1.9719 416.8082 418.4124 0.2412 -1.0000 -1.0000 3751733 1587073145.60 151.3873 60.0003 32.0000 1.9663 1.9726 416.6880 418.2927 0.2414 -1.0000 -1.0000 3751795 1587073145.70 151.3873 60.0003 32.0000 1.9657 1.9719 416.8147 418.4195 0.2412 -1.0000 -1.0000 3751873 1587073145.80 151.3873 60.0003 32.0000 1.9654 1.9716 416.8301 418.4347 0.2412 -1.0000 -1.0000 3751936 1587073145.90 151.3873 60.0003 32.0000 1.9656 1.9718 416.9059 418.5126 0.2415 -1.0000 -1.0000 3751999 1587073146.00 151.3873 60.0003 32.0000 1.9661 1.9723 416.7450 418.3494 0.2412 -1.0000 -1.0000 3752076 1587073146.10 151.3873 60.0003 32.0000 1.9662 1.9724 416.6412 418.2448 0.2412 -1.0000 -1.0000 3752139 1587073146.20 151.4852 60.0003 32.0000 1.9660 1.9722 416.7798 418.3844 0.2412 -1.0000 -1.0000 3752202 1587073146.30 151.4852 60.0003 32.0000 1.9653 1.9716 416.8284 418.4325 0.2411 -1.0000 -1.0000 3752264 1587073146.40 151.4852 60.0003 32.0000 1.9658 1.9720 416.6645 418.2676 0.2411 -1.0000 -1.0000 3752327 1587073146.50 151.4852 60.0003 32.0000 1.9660 1.9723 416.7572 418.3606 0.2411 -1.0000 -1.0000 3752404 1587073146.60 151.4852 60.0003 32.0000 1.9654 1.9716 416.8850 418.4895 0.2411 -1.0000 -1.0000 3752467 1587073146.70 151.4852 60.0003 32.0000 1.9656 1.9718 417.0297 418.6347 0.2412 -1.0000 -1.0000 3752530 1587073146.80 151.4846 60.0003 32.0000 1.9653 1.9716 416.8014 418.4070 0.2414 -1.0000 -1.0000 3752592 1587073146.90 151.4720 60.0003 32.0000 1.9655 1.9717 416.6703 418.2743 0.2412 -1.0000 -1.0000 3752670 1587073147.00 151.4720 60.0003 32.0000 1.9660 1.9723 416.6669 418.2700 0.2411 -1.0000 -1.0000 3752732 1587073147.10 151.4720 60.0003 32.0000 1.9652 1.9715 416.9066 418.5113 0.2412 -1.0000 -1.0000 3752795 1587073147.20 151.4720 60.0003 32.0000 1.9653 1.9715 416.9545 418.5596 0.2412 -1.0000 -1.0000 3752857 1587073147.30 151.4720 60.0003 32.0000 1.9651 1.9713 416.8725 418.4770 0.2412 -1.0000 -1.0000 3752920 1587073147.40 151.4336 60.0003 32.0000 1.9664 1.9726 416.6955 418.3001 0.2413 -1.0000 -1.0000 3752998 1587073147.50 151.4330 60.0003 32.0000 1.9660 1.9722 416.8703 418.4752 0.2412 -1.0000 -1.0000 3753061 1587073147.60 151.4330 60.0003 32.0000 1.9660 1.9722 416.9818 418.5860 0.2410 -1.0000 -1.0000 3753123 1587073147.70 151.4330 60.0003 32.0000 1.9663 1.9726 416.8792 418.4847 0.2414 -1.0000 -1.0000 3753201 1587073147.80 151.4330 60.0003 32.0000 1.9661 1.9723 416.7576 418.3620 0.2412 -1.0000 -1.0000 3753701 1587073147.90 151.4404 60.0003 32.0000 1.9657 1.9719 416.8459 418.4494 0.2410 -1.0000 -1.0000 3753763 1587073148.00 151.4969 60.0003 32.0000 1.9657 1.9719 416.9133 418.5172 0.2411 -1.0000 -1.0000 3753936 1587073148.10 151.4969 60.0003 32.0000 1.9661 1.9723 416.9051 418.5091 0.2411 -1.0000 -1.0000 3753998 1587073148.20 151.4969 60.0003 32.0000 1.9670 1.9732 416.8294 418.4331 0.2411 -1.0000 -1.0000 3754076 1587073148.30 151.4969 60.0003 32.0000 1.9666 1.9728 416.6475 418.2494 0.2410 -1.0000 -1.0000 3754185 1587073148.40 151.4969 60.0003 32.0000 1.9662 1.9725 416.7176 418.3215 0.2412 -1.0000 -1.0000 3754248 1587073148.50 151.4826 60.0003 32.0000 1.9662 1.9724 416.9022 418.5058 0.2410 -1.0000 -1.0000 3754310 1587073148.60 151.4826 60.0003 32.0000 1.9659 1.9722 416.7374 418.3401 0.2410 -1.0000 -1.0000 3754389 1587073148.70 151.4826 60.0003 32.0000 1.9665 1.9727 416.6775 418.2802 0.2410 -1.0000 -1.0000 3754451 1587073148.80 151.4826 60.0003 32.0000 1.9662 1.9724 416.7108 418.3128 0.2409 -1.0000 -1.0000 3754514 1587073148.90 151.4826 60.0003 32.0000 1.9656 1.9718 416.9030 418.5050 0.2408 -1.0000 -1.0000 3754576 1587073149.00 151.4278 60.0003 32.0000 1.9662 1.9724 416.9019 418.5048 0.2409 -1.0000 -1.0000 3754638 1587073149.10 151.4051 60.0003 32.0000 1.9665 1.9727 416.7988 418.4017 0.2411 -1.0000 -1.0000 3754701 1587073149.20 151.4051 60.0003 32.0000 1.9670 1.9732 416.7112 418.3127 0.2408 -1.0000 -1.0000 3754779 1587073149.30 151.4051 60.0003 32.0000 1.9655 1.9718 416.7807 418.3827 0.2409 -1.0000 -1.0000 3754841 1587073149.40 151.4051 60.0003 32.0000 1.9653 1.9715 416.9037 418.5063 0.2408 -1.0000 -1.0000 3754919 1587073149.50 151.4051 60.0003 32.0000 1.9662 1.9724 416.8839 418.4874 0.2409 -1.0000 -1.0000 3754982 1587073149.60 151.4762 60.0003 32.0000 1.9667 1.9729 416.6991 418.3001 0.2408 -1.0000 -1.0000 3755044 1587073149.70 151.4762 60.0003 32.0000 1.9664 1.9727 416.8116 418.4126 0.2406 -1.0000 -1.0000 3755107 1587073149.80 151.4762 60.0003 32.0000 1.9651 1.9713 416.9239 418.5256 0.2408 -1.0000 -1.0000 3755388 1587073149.90 151.4762 60.0003 32.0000 1.9654 1.9716 416.8599 418.4623 0.2408 -1.0000 -1.0000 3755451 1587073150.00 151.4762 60.0003 32.0000 1.9668 1.9731 416.7290 418.3304 0.2408 -1.0000 -1.0000 3755529 1587073150.10 151.4637 60.0002 32.0000 1.9661 1.9723 416.7016 418.3036 0.2409 -1.0000 -1.0000 3755591 1587073150.20 151.4637 60.0002 32.0000 1.9655 1.9717 416.7636 418.3649 0.2408 -1.0000 -1.0000 3755654 1587073150.30 151.4637 60.0002 32.0000 1.9647 1.9709 416.8846 418.4858 0.2406 -1.0000 -1.0000 3755841 1587073150.40 151.4637 60.0002 32.0000 1.9653 1.9715 416.9202 418.5215 0.2407 -1.0000 -1.0000 3755904 1587073150.50 151.4637 60.0002 32.0000 1.9665 1.9727 416.7389 418.3404 0.2408 -1.0000 -1.0000 3755966 1587073150.60 151.4637 60.0002 32.0000 1.9659 1.9721 416.6952 418.2966 0.2408 -1.0000 -1.0000 3756044 1587073150.70 151.4053 60.0002 32.0000 1.9654 1.9716 416.7938 418.3961 0.2408 -1.0000 -1.0000 3756107 1587073150.80 151.4053 60.0002 32.0000 1.9651 1.9713 416.8203 418.4210 0.2407 -1.0000 -1.0000 3756169 1587073150.90 151.4053 60.0002 32.0000 1.9659 1.9722 416.6653 418.2658 0.2407 -1.0000 -1.0000 3756357 1587073151.00 151.4053 60.0002 32.0000 1.9664 1.9726 416.7076 418.3081 0.2407 -1.0000 -1.0000 3756419 1587073151.10 151.4053 60.0002 32.0000 1.9658 1.9720 416.8559 418.4575 0.2407 -1.0000 -1.0000 3756482 1587073151.20 151.5781 60.0002 32.0000 1.9659 1.9722 416.9250 418.5265 0.2407 -1.0000 -1.0000 3756544 1587073151.30 151.5781 60.0002 32.0000 1.9668 1.9730 416.7074 418.3086 0.2408 -1.0000 -1.0000 3756607 1587073151.40 151.5781 60.0002 32.0000 1.9669 1.9731 416.7060 418.3079 0.2408 -1.0000 -1.0000 3757356 1587073151.50 151.5781 60.0002 32.0000 1.9664 1.9726 416.7980 418.3992 0.2407 -1.0000 -1.0000 3757419 1587073151.60 151.5781 60.0002 32.0000 1.9657 1.9719 416.9375 418.5407 0.2409 -1.0000 -1.0000 3757481 1587073151.70 151.5824 60.0002 32.0000 1.9662 1.9724 416.9498 418.5523 0.2408 -1.0000 -1.0000 3757544 1587073151.80 151.5860 60.0002 32.0000 1.9662 1.9724 416.7512 418.3526 0.2408 -1.0000 -1.0000 3757606 1587073151.90 151.5860 60.0002 32.0000 1.9666 1.9728 416.6204 418.2211 0.2407 -1.0000 -1.0000 3758153 1587073152.00 151.5860 60.0002 32.0000 1.9659 1.9721 417.0190 418.6203 0.2407 -1.0000 -1.0000 3758231 1587073152.10 151.5860 60.0002 32.0000 1.9658 1.9720 416.9552 418.5573 0.2408 -1.0000 -1.0000 3758294 1587073152.20 151.5860 60.0002 32.0000 1.9663 1.9725 416.7208 418.3223 0.2408 -1.0000 -1.0000 3758356 1587073152.30 151.5108 60.0002 32.0000 1.9660 1.9722 416.7320 418.3330 0.2407 -1.0000 -1.0000 3758419 1587073152.40 151.5108 60.0002 32.0000 1.9660 1.9722 416.8558 418.4575 0.2408 -1.0000 -1.0000 3758497 1587073152.50 151.5108 60.0002 32.0000 1.9662 1.9724 416.9896 418.5918 0.2407 -1.0000 -1.0000 3758559 1587073152.60 151.5108 60.0002 32.0000 1.9658 1.9720 416.9854 418.5874 0.2408 -1.0000 -1.0000 3758622 1587073152.70 151.5108 60.0002 32.0000 1.9672 1.9734 416.7853 418.3874 0.2409 -1.0000 -1.0000 3758684 1587073152.80 151.4435 60.0002 32.0000 1.9665 1.9727 416.7053 418.3062 0.2407 -1.0000 -1.0000 3758747 1587073152.90 151.4202 60.0002 32.0000 1.9655 1.9717 416.9044 418.5057 0.2406 -1.0000 -1.0000 3758825 1587073153.00 151.4202 60.0002 32.0000 1.9658 1.9720 416.9373 418.5383 0.2407 -1.0000 -1.0000 3758887 1587073153.10 151.4202 60.0002 32.0000 1.9666 1.9728 416.8153 418.4164 0.2407 -1.0000 -1.0000 3758950 1587073153.20 151.4202 60.0002 32.0000 1.9664 1.9726 416.7375 418.3367 0.2406 -1.0000 -1.0000 3759028 1587073153.30 151.4202 60.0002 32.0000 1.9657 1.9719 416.8762 418.4786 0.2409 -1.0000 -1.0000 3759090 1587073153.40 151.5312 60.0002 32.0000 1.9660 1.9723 417.0058 418.6085 0.2407 -1.0000 -1.0000 3759168 1587073153.50 151.5312 60.0002 32.0000 1.9663 1.9725 416.8973 418.4991 0.2407 -1.0000 -1.0000 3759231 1587073153.60 151.5312 60.0002 32.0000 1.9665 1.9727 416.8020 418.4021 0.2407 -1.0000 -1.0000 3759293 1587073153.70 151.5312 60.0002 32.0000 1.9659 1.9721 416.8185 418.4196 0.2406 -1.0000 -1.0000 3759356 1587073153.80 151.5312 60.0002 32.0000 1.9658 1.9720 416.9943 418.5960 0.2407 -1.0000 -1.0000 3759418 1587073153.90 151.4878 60.0002 32.0000 1.9659 1.9721 416.8994 418.5009 0.2408 -1.0000 -1.0000 3759481 1587073154.00 151.4852 60.0002 32.0000 1.9659 1.9722 416.7742 418.3755 0.2407 -1.0000 -1.0000 3759590 1587073154.10 151.4852 60.0002 32.0000 1.9662 1.9724 416.7628 418.3640 0.2408 -1.0000 -1.0000 3759653 1587073154.20 151.4852 60.0002 32.0000 1.9665 1.9728 416.8431 418.4451 0.2408 -1.0000 -1.0000 3759715 1587073154.30 151.4852 60.0002 32.0000 1.9663 1.9725 416.9574 418.5592 0.2407 -1.0000 -1.0000 3759793 1587073154.40 151.4817 60.0002 32.0000 1.9663 1.9725 416.8634 418.4645 0.2407 -1.0000 -1.0000 3759856 1587073154.50 151.4719 60.0002 32.0000 1.9665 1.9727 416.7233 418.3246 0.2409 -1.0000 -1.0000 3800090 1587073154.60 151.4719 60.0002 32.0000 1.9667 1.9729 416.7341 418.3360 0.2408 -1.0000 -1.0000 3800153 1587073154.70 151.4719 60.0002 32.0000 1.9663 1.9725 416.9071 418.5082 0.2407 -1.0000 -1.0000 3800215 1587073154.80 151.4719 60.0002 32.0000 1.9655 1.9717 416.9756 418.5781 0.2408 -1.0000 -1.0000 3800278 1587073154.90 151.4722 60.0002 32.0000 1.9666 1.9728 416.9014 418.5039 0.2408 -1.0000 -1.0000 3800356 1587073155.00 151.6030 60.0001 32.0000 1.9669 1.9731 416.6958 418.2968 0.2407 -1.0000 -1.0000 3801137 1587073155.10 151.6030 60.0001 32.0000 1.9670 1.9732 416.7565 418.3576 0.2408 -1.0000 -1.0000 3801199 1587073155.20 151.6030 60.0001 32.0000 1.9663 1.9725 416.9046 418.5069 0.2408 -1.0000 -1.0000 3801262 1587073155.30 151.6030 60.0001 32.0000 1.9655 1.9717 416.9095 418.5109 0.2407 -1.0000 -1.0000 3801355 1587073155.40 151.6030 60.0001 32.0000 1.9675 1.9737 416.7192 418.3202 0.2408 -1.0000 -1.0000 3801434 1587073155.50 151.5079 60.0001 32.0000 1.9665 1.9727 416.6148 418.2153 0.2407 -1.0000 -1.0000 3801496 1587073155.60 151.4997 60.0001 32.0000 1.9655 1.9717 416.8531 418.4548 0.2408 -1.0000 -1.0000 3801559 1587073155.70 151.4997 60.0001 32.0000 1.9658 1.9720 416.9187 418.5215 0.2409 -1.0000 -1.0000 3801637 1587073155.80 151.4997 60.0001 32.0000 1.9660 1.9723 416.8178 418.4200 0.2408 -1.0000 -1.0000 3801699 1587073155.90 151.4997 60.0001 32.0000 1.9661 1.9723 416.6984 418.2991 0.2407 -1.0000 -1.0000 3801762 1587073156.00 151.4997 60.0001 32.0000 1.9665 1.9727 416.7886 418.3888 0.2406 -1.0000 -1.0000 3801887 1587073156.10 151.5039 60.0001 32.0000 1.9662 1.9724 416.9563 418.5588 0.2409 -1.0000 -1.0000 3801949 1587073156.20 151.5039 60.0001 32.0000 1.9660 1.9722 416.8516 418.4548 0.2410 -1.0000 -1.0000 3802012 1587073156.30 151.5039 60.0001 32.0000 1.9663 1.9726 416.7667 418.3685 0.2408 -1.0000 -1.0000 3802074 1587073156.40 151.5039 60.0001 32.0000 1.9664 1.9726 416.7557 418.3591 0.2410 -1.0000 -1.0000 3802137 1587073156.50 151.5039 60.0001 32.0000 1.9658 1.9720 416.9690 418.5720 0.2408 -1.0000 -1.0000 3802387 1587073156.60 151.5284 60.0001 32.0000 1.9675 1.9738 416.7546 418.3551 0.2406 -1.0000 -1.0000 3802449 1587073156.70 151.5284 60.0001 32.0000 1.9658 1.9720 416.7225 418.3238 0.2408 -1.0000 -1.0000 3802512 1587073156.80 151.5284 60.0001 32.0000 1.9647 1.9709 416.8155 418.4159 0.2406 -1.0000 -1.0000 3802590 1587073156.90 151.5284 60.0001 32.0000 1.9658 1.9720 416.8965 418.4972 0.2406 -1.0000 -1.0000 3802652 1587073157.00 151.5284 60.0001 32.0000 1.9662 1.9724 416.8569 418.4583 0.2407 -1.0000 -1.0000 3802714 1587073157.10 151.5227 60.0001 32.0000 1.9663 1.9725 416.6325 418.2324 0.2406 -1.0000 -1.0000 3802777 1587073157.20 151.4798 60.0001 32.0000 1.9660 1.9722 416.6461 418.2467 0.2407 -1.0000 -1.0000 3802855 1587073157.30 151.4798 60.0001 32.0000 1.9653 1.9715 416.7911 418.3901 0.2404 -1.0000 -1.0000 3802918 1587073157.40 151.4798 60.0001 32.0000 1.9656 1.9718 416.9185 418.5196 0.2407 -1.0000 -1.0000 3802996 1587073157.50 151.4798 60.0001 32.0000 1.9659 1.9721 417.0017 418.6037 0.2407 -1.0000 -1.0000 3803058 1587073157.60 151.4798 60.0001 32.0000 1.9660 1.9722 416.6452 418.2463 0.2408 -1.0000 -1.0000 3803121 1587073157.70 151.4373 60.0001 32.0000 1.9649 1.9711 416.7485 418.3493 0.2407 -1.0000 -1.0000 3803183 1587073157.80 151.4373 60.0001 32.0000 1.9653 1.9715 416.8367 418.4368 0.2405 -1.0000 -1.0000 3803261 1587073157.90 151.4373 60.0001 32.0000 1.9656 1.9718 416.8319 418.4319 0.2406 -1.0000 -1.0000 3803308 1587073158.00 151.4373 60.0001 32.0000 1.9669 1.9731 416.7898 418.3908 0.2407 -1.0000 -1.0000 3803386 1587073158.10 151.4373 60.0001 32.0000 1.9668 1.9730 416.7998 418.4013 0.2409 -1.0000 -1.0000 3803621 1587073158.20 151.4547 60.0001 32.0000 1.9671 1.9733 416.7082 418.3077 0.2406 -1.0000 -1.0000 3803683 1587073158.30 151.5290 60.0001 32.0000 1.9664 1.9727 416.8376 418.4389 0.2407 -1.0000 -1.0000 3803761 1587073158.40 151.5290 60.0001 32.0000 1.9655 1.9717 417.0031 418.6040 0.2405 -1.0000 -1.0000 3803824 1587073158.50 151.5290 60.0001 32.0000 1.9662 1.9724 416.9632 418.5643 0.2405 -1.0000 -1.0000 3803886 1587073158.60 151.5290 60.0001 32.0000 1.9661 1.9723 416.9145 418.5151 0.2407 -1.0000 -1.0000 3804714 1587073158.70 151.5290 60.0001 32.0000 1.9658 1.9721 416.8660 418.4677 0.2408 -1.0000 -1.0000 3804776 1587073158.80 151.5790 60.0001 32.0000 1.9652 1.9714 416.9252 418.5265 0.2406 -1.0000 -1.0000 3804839 1587073158.90 151.5790 60.0001 32.0000 1.9654 1.9716 416.8861 418.4869 0.2406 -1.0000 -1.0000 3804902 1587073159.00 151.5790 60.0001 32.0000 1.9658 1.9720 416.8868 418.4891 0.2409 -1.0000 -1.0000 3804964 1587073159.10 151.5790 60.0001 32.0000 1.9664 1.9726 416.7805 418.3825 0.2408 -1.0000 -1.0000 3805026 1587073159.20 151.5790 60.0001 32.0000 1.9662 1.9724 416.6901 418.2907 0.2407 -1.0000 -1.0000 3805105 1587073159.30 151.4715 60.0001 32.0000 1.9657 1.9719 416.8654 418.4656 0.2406 -1.0000 -1.0000 3805167 1587073159.40 151.4463 60.0001 32.0000 1.9654 1.9716 416.8791 418.4810 0.2408 -1.0000 -1.0000 3805245 1587073159.50 151.4463 60.0001 32.0000 1.9659 1.9721 416.8265 418.4278 0.2407 -1.0000 -1.0000 3805308 1587073159.60 151.4463 60.0001 32.0000 1.9664 1.9726 416.6962 418.2976 0.2408 -1.0000 -1.0000 3805370 1587073159.70 151.4463 60.0001 32.0000 1.9667 1.9729 416.6901 418.2914 0.2408 -1.0000 -1.0000 3805433 1587073159.80 151.4463 60.0001 32.0000 1.9653 1.9715 416.8264 418.4270 0.2406 -1.0000 -1.0000 3805495 1587073159.90 151.4832 59.9993 32.0000 1.9653 1.9715 416.8731 418.4755 0.2409 -1.0000 -1.0000 3805573 1587073160.00 151.4832 59.9993 32.0000 1.9665 1.9728 416.7902 418.3931 0.2410 -1.0000 -1.0000 3805651 1587073160.10 151.4832 59.9993 32.0000 1.9661 1.9723 416.7696 418.3717 0.2408 -1.0000 -1.0000 3806276 1587073160.20 151.4832 59.9993 32.0000 1.9660 1.9723 416.8768 418.4785 0.2407 -1.0000 -1.0000 3806339 1587073160.30 151.4832 59.9993 32.0000 1.9658 1.9720 416.9968 418.5984 0.2407 -1.0000 -1.0000 3806417 1587073160.40 151.4832 59.9993 32.0000 1.9663 1.9725 416.9034 418.5053 0.2408 -1.0000 -1.0000 3806479 1587073160.50 151.5264 59.9993 32.0000 1.9671 1.9733 416.7919 418.3945 0.2410 -1.0000 -1.0000 3806542 1587073160.60 151.5264 59.9993 32.0000 1.9656 1.9718 416.7686 418.3715 0.2409 -1.0000 -1.0000 3806620 1587073160.70 151.5264 59.9993 32.0000 1.9651 1.9713 416.9707 418.5730 0.2408 -1.0000 -1.0000 3806682 1587073160.80 151.5264 59.9993 32.0000 1.9658 1.9721 416.9260 418.5277 0.2408 -1.0000 -1.0000 3806745 1587073160.90 151.5264 59.9993 32.0000 1.9663 1.9725 416.7568 418.3583 0.2407 -1.0000 -1.0000 3806807 1587073161.00 151.5224 59.9993 32.0000 1.9656 1.9718 416.8290 418.4295 0.2406 -1.0000 -1.0000 3806870 1587073161.10 151.4332 59.9993 32.0000 1.9656 1.9718 416.9301 418.5306 0.2406 -1.0000 -1.0000 3806932 1587073161.20 151.4332 59.9993 32.0000 1.9654 1.9716 416.9153 418.5173 0.2407 -1.0000 -1.0000 3807151 1587073161.30 151.4332 59.9993 32.0000 1.9664 1.9726 416.7620 418.3635 0.2409 -1.0000 -1.0000 3807213 1587073161.40 151.4332 59.9993 32.0000 1.9665 1.9727 416.6518 418.2530 0.2408 -1.0000 -1.0000 3807292 1587073161.50 151.4332 59.9993 32.0000 1.9669 1.9731 416.8060 418.4088 0.2409 -1.0000 -1.0000 3807354 1587073161.60 151.4941 59.9993 32.0000 1.9654 1.9717 416.9578 418.5604 0.2409 -1.0000 -1.0000 3807416 1587073161.70 151.4941 59.9993 32.0000 1.9654 1.9716 417.0690 418.6721 0.2409 -1.0000 -1.0000 3807479 1587073161.80 151.4941 59.9993 32.0000 1.9656 1.9718 416.8387 418.4412 0.2409 -1.0000 -1.0000 3807541 1587073161.90 151.4941 59.9993 32.0000 1.9672 1.9734 416.7388 418.3414 0.2410 -1.0000 -1.0000 3807635 1587073162.00 151.4941 59.9993 32.0000 1.9673 1.9735 416.6279 418.2308 0.2410 -1.0000 -1.0000 3807713 1587073162.10 151.4941 59.9993 32.0000 1.9664 1.9726 416.9525 418.5550 0.2409 -1.0000 -1.0000 3807776 1587073162.20 151.5280 59.9993 32.0000 1.9659 1.9722 416.7963 418.3979 0.2407 -1.0000 -1.0000 3808651 1587073162.30 151.5754 59.9993 32.0000 1.9661 1.9723 416.6802 418.2814 0.2408 -1.0000 -1.0000 3808729 1587073162.40 151.5754 59.9993 32.0000 1.9670 1.9732 416.7899 418.3915 0.2408 -1.0000 -1.0000 3808791 1587073162.50 151.5754 59.9993 32.0000 1.9657 1.9719 416.8692 418.4711 0.2408 -1.0000 -1.0000 3808869 1587073162.60 151.5754 59.9993 32.0000 1.9651 1.9713 416.9976 418.6009 0.2409 -1.0000 -1.0000 3808947 1587073162.70 151.5754 59.9993 32.0000 1.9655 1.9718 416.8420 418.4440 0.2408 -1.0000 -1.0000 3809010 1587073162.80 151.5146 59.9993 32.0000 1.9664 1.9727 416.7188 418.3203 0.2408 -1.0000 -1.0000 3809072 1587073162.90 151.5146 59.9993 32.0000 1.9664 1.9726 416.7683 418.3703 0.2408 -1.0000 -1.0000 3809135 1587073163.00 151.5146 59.9993 32.0000 1.9660 1.9722 416.8298 418.4316 0.2408 -1.0000 -1.0000 3809197 1587073163.10 151.5146 59.9993 32.0000 1.9657 1.9719 416.8700 418.4715 0.2408 -1.0000 -1.0000 3809260 1587073163.20 151.5146 59.9993 32.0000 1.9662 1.9724 416.7683 418.3709 0.2409 -1.0000 -1.0000 3809338 1587073163.30 151.4657 59.9993 32.0000 1.9659 1.9721 416.7327 418.3354 0.2410 -1.0000 -1.0000 3809400 1587073163.40 151.4657 59.9993 32.0000 1.9659 1.9721 416.7475 418.3485 0.2408 -1.0000 -1.0000 3809478 1587073163.50 151.4657 59.9993 32.0000 1.9666 1.9728 416.9159 418.5209 0.2412 -1.0000 -1.0000 3809541 1587073163.60 151.4657 59.9993 32.0000 1.9657 1.9719 416.9425 418.5463 0.2410 -1.0000 -1.0000 3809603 1587073163.70 151.4657 59.9993 32.0000 1.9657 1.9719 416.7833 418.3863 0.2410 -1.0000 -1.0000 3809666 1587073163.80 151.4860 59.9993 32.0000 1.9671 1.9733 416.8062 418.4094 0.2410 -1.0000 -1.0000 3809744 1587073163.90 151.5539 59.9993 32.0000 1.9665 1.9727 416.7667 418.3690 0.2409 -1.0000 -1.0000 3809791 1587073164.00 151.4951 59.9993 32.0000 1.9659 1.9721 416.8763 418.4790 0.2410 -1.0000 -1.0000 3809885 1587073164.10 151.4951 59.9993 32.0000 1.9657 1.9719 416.9786 418.5835 0.2412 -1.0000 -1.0000 3809947 1587073164.20 151.4951 59.9993 32.0000 1.9652 1.9714 416.9041 418.5087 0.2411 -1.0000 -1.0000 3810010 1587073164.30 151.4951 59.9993 32.0000 1.9656 1.9718 416.7695 418.3728 0.2410 -1.0000 -1.0000 3810151 1587073164.40 151.4951 59.9993 32.0000 1.9657 1.9719 416.9384 418.5417 0.2410 -1.0000 -1.0000 3810213 1587073164.50 151.4951 59.9993 32.0000 1.9656 1.9718 416.9392 418.5423 0.2409 -1.0000 -1.0000 3810275 1587073164.60 151.4951 59.9993 32.0000 1.9654 1.9716 416.7278 418.3306 0.2410 -1.0000 -1.0000 3810338 1587073164.70 151.4951 59.9993 32.0000 1.9659 1.9721 416.7029 418.3049 0.2409 -1.0000 -1.0000 3810416 1587073164.80 151.4951 59.9993 32.0000 1.9661 1.9723 416.7273 418.3296 0.2409 -1.0000 -1.0000 3810478 1587073164.90 151.4951 59.9993 32.0000 1.9663 1.9725 416.7669 418.3686 0.2408 -1.0000 -1.0000 3810557 1587073165.00 151.4904 59.9992 32.0000 1.9661 1.9723 416.9006 418.5034 0.2410 -1.0000 -1.0000 3810619 1587073165.10 151.4797 59.9990 32.0000 1.9660 1.9722 416.8378 418.4406 0.2409 -1.0000 -1.0000 3810681 1587073165.20 151.4797 59.9990 32.0000 1.9660 1.9722 416.7119 418.3134 0.2409 -1.0000 -1.0000 3810759 1587073165.30 151.4797 59.9990 32.0000 1.9660 1.9722 416.6979 418.2997 0.2408 -1.0000 -1.0000 3811244 1587073165.40 151.4797 59.9990 32.0000 1.9658 1.9720 416.8148 418.4175 0.2409 -1.0000 -1.0000 3811322 1587073165.50 151.4797 59.9990 32.0000 1.9663 1.9726 416.7986 418.4000 0.2408 -1.0000 -1.0000 3811384 1587073165.60 151.5555 59.9990 32.0000 1.9667 1.9729 416.6577 418.2591 0.2408 -1.0000 -1.0000 3811447 1587073165.70 151.5555 59.9990 32.0000 1.9659 1.9721 416.7377 418.3385 0.2407 -1.0000 -1.0000 3811525 1587073165.80 151.5555 59.9990 32.0000 1.9661 1.9723 417.0410 418.6432 0.2407 -1.0000 -1.0000 3811681 1587073165.90 151.5555 59.9990 32.0000 1.9651 1.9713 417.0073 418.6096 0.2408 -1.0000 -1.0000 3811744 1587073166.00 151.5555 59.9990 32.0000 1.9656 1.9718 416.8887 418.4909 0.2408 -1.0000 -1.0000 3811822 1587073166.10 151.4955 59.9990 32.0000 1.9660 1.9723 416.7790 418.3814 0.2409 -1.0000 -1.0000 3811884 1587073166.20 151.4642 59.9990 32.0000 1.9658 1.9720 416.7568 418.3583 0.2407 -1.0000 -1.0000 3811947 1587073166.30 151.4642 59.9990 32.0000 1.9647 1.9709 416.9133 418.5156 0.2409 -1.0000 -1.0000 3812291 1587073166.40 151.4642 59.9990 32.0000 1.9659 1.9721 416.8823 418.4853 0.2409 -1.0000 -1.0000 3812353 1587073166.50 151.4642 59.9990 32.0000 1.9659 1.9721 416.7794 418.3817 0.2409 -1.0000 -1.0000 3812415 1587073166.60 151.4642 59.9990 32.0000 1.9659 1.9722 416.7248 418.3257 0.2407 -1.0000 -1.0000 3812478 1587073166.70 151.4757 59.9990 32.0000 1.9657 1.9719 416.8883 418.4895 0.2408 -1.0000 -1.0000 3812541 1587073166.80 151.4838 59.9990 32.0000 1.9655 1.9717 416.9144 418.5174 0.2410 -1.0000 -1.0000 3812603 1587073166.90 151.4838 59.9990 32.0000 1.9660 1.9722 416.6943 418.2953 0.2407 -1.0000 -1.0000 3812681 1587073167.00 151.4838 59.9990 32.0000 1.9668 1.9730 416.7038 418.3047 0.2408 -1.0000 -1.0000 3812744 1587073167.10 151.4838 59.9990 32.0000 1.9659 1.9721 416.7664 418.3679 0.2407 -1.0000 -1.0000 3812806 1587073167.20 151.4838 59.9990 32.0000 1.9662 1.9724 416.9166 418.5187 0.2409 -1.0000 -1.0000 3812884 1587073167.30 151.5473 59.9990 32.0000 1.9665 1.9728 416.7324 418.3327 0.2407 -1.0000 -1.0000 3812946 1587073167.40 151.5473 59.9990 32.0000 1.9662 1.9724 416.7011 418.3024 0.2408 -1.0000 -1.0000 3813009 1587073167.50 151.5473 59.9990 32.0000 1.9661 1.9723 416.7602 418.3606 0.2406 -1.0000 -1.0000 3813071 1587073167.60 151.5473 59.9990 32.0000 1.9650 1.9712 416.8984 418.5002 0.2408 -1.0000 -1.0000 3813134 1587073167.70 151.5473 59.9990 32.0000 1.9654 1.9716 416.8443 418.4462 0.2409 -1.0000 -1.0000 3813212 1587073167.80 151.5473 59.9990 32.0000 1.9671 1.9733 416.7035 418.3047 0.2407 -1.0000 -1.0000 3813274 1587073167.90 151.5473 59.9990 32.0000 1.9660 1.9723 416.8720 418.4747 0.2409 -1.0000 -1.0000 3813400 1587073168.00 151.4875 59.9990 32.0000 1.9655 1.9717 416.9415 418.5434 0.2407 -1.0000 -1.0000 3813478 1587073168.10 151.4318 59.9990 32.0000 1.9655 1.9717 416.7871 418.3882 0.2407 -1.0000 -1.0000 3813540 1587073168.20 151.4318 59.9990 32.0000 1.9659 1.9721 416.7571 418.3593 0.2409 -1.0000 -1.0000 3813603 1587073168.30 151.4318 59.9990 32.0000 1.9666 1.9728 416.6797 418.2814 0.2408 -1.0000 -1.0000 3813665 1587073168.40 151.4318 59.9990 32.0000 1.9661 1.9723 416.8620 418.4632 0.2406 -1.0000 -1.0000 3814134 1587073168.50 151.4318 59.9990 32.0000 1.9654 1.9716 416.9798 418.5818 0.2408 -1.0000 -1.0000 3814196 1587073168.60 151.4908 59.9990 32.0000 1.9651 1.9713 416.9384 418.5411 0.2408 -1.0000 -1.0000 3814274 1587073168.70 151.4908 59.9990 32.0000 1.9662 1.9724 416.7508 418.3522 0.2408 -1.0000 -1.0000 3814337 1587073168.80 151.4908 59.9990 32.0000 1.9658 1.9720 416.8480 418.4494 0.2408 -1.0000 -1.0000 3814400 1587073168.90 151.4908 59.9990 32.0000 1.9649 1.9711 416.9320 418.5351 0.2409 -1.0000 -1.0000 3814634 1587073169.00 151.4908 59.9990 32.0000 1.9656 1.9718 416.8908 418.4927 0.2408 -1.0000 -1.0000 3814712 1587073169.10 151.5285 59.9990 32.0000 1.9666 1.9728 416.7553 418.3571 0.2408 -1.0000 -1.0000 3814774 1587073169.20 151.5947 59.9990 32.0000 1.9658 1.9720 416.7853 418.3869 0.2408 -1.0000 -1.0000 3814852 1587073169.30 151.5947 59.9990 32.0000 1.9653 1.9715 416.8994 418.5017 0.2409 -1.0000 -1.0000 3814899 1587073169.40 151.5947 59.9990 32.0000 1.9653 1.9715 416.8505 418.4529 0.2408 -1.0000 -1.0000 3815165 1587073169.50 151.5947 59.9990 32.0000 1.9653 1.9715 416.8973 418.4991 0.2408 -1.0000 -1.0000 3815227 1587073169.60 151.5947 59.9990 32.0000 1.9662 1.9724 416.7043 418.3054 0.2408 -1.0000 -1.0000 3815290 1587073169.70 151.4210 59.9994 32.0000 1.9659 1.9721 416.7560 418.3571 0.2408 -1.0000 -1.0000 3815368 1587073169.80 151.4210 59.9994 32.0000 1.9654 1.9716 416.8585 418.4604 0.2407 -1.0000 -1.0000 3815430 1587073169.90 151.4210 59.9994 32.0000 1.9655 1.9717 416.7328 418.3336 0.2407 -1.0000 -1.0000 3815649 1587073170.00 151.4210 59.9994 32.0000 1.9661 1.9723 416.6776 418.2781 0.2407 -1.0000 -1.0000 3815727 1587073170.10 151.4210 59.9994 32.0000 1.9663 1.9725 416.8847 418.4873 0.2409 -1.0000 -1.0000 3815790 1587073170.20 151.4210 59.9994 32.0000 1.9654 1.9716 417.0001 418.6033 0.2410 -1.0000 -1.0000 3815852 1587073170.30 151.5053 59.9994 32.0000 1.9665 1.9727 416.7035 418.3053 0.2409 -1.0000 -1.0000 3815930 1587073170.40 151.5114 59.9994 32.0000 1.9668 1.9730 416.6880 418.2906 0.2409 -1.0000 -1.0000 3816134 1587073170.50 151.5114 59.9994 32.0000 1.9662 1.9724 416.7586 418.3602 0.2408 -1.0000 -1.0000 3816212 1587073170.60 151.5114 59.9994 32.0000 1.9657 1.9719 416.6512 418.2510 0.2406 -1.0000 -1.0000 3816290 1587073170.70 151.5114 59.9994 32.0000 1.9646 1.9708 416.9299 418.5323 0.2409 -1.0000 -1.0000 3816352 1587073170.80 151.5114 59.9994 32.0000 1.9656 1.9718 416.9501 418.5524 0.2408 -1.0000 -1.0000 3816414 1587073170.90 151.5345 59.9994 32.0000 1.9659 1.9721 416.8915 418.4944 0.2409 -1.0000 -1.0000 3816899 1587073171.00 151.5358 59.9994 32.0000 1.9663 1.9725 416.7582 418.3604 0.2409 -1.0000 -1.0000 3816961 1587073171.10 151.5358 59.9994 32.0000 1.9651 1.9713 416.8956 418.4965 0.2405 -1.0000 -1.0000 3817024 1587073171.20 151.5358 59.9994 32.0000 1.9656 1.9718 416.9621 418.5638 0.2407 -1.0000 -1.0000 3817102 1587073171.30 151.5358 59.9994 32.0000 1.9658 1.9720 416.7891 418.3907 0.2409 -1.0000 -1.0000 3817164 1587073171.40 151.5297 59.9994 32.0000 1.9662 1.9724 416.6801 418.2810 0.2407 -1.0000 -1.0000 3817289 1587073171.50 151.4878 59.9994 32.0000 1.9660 1.9722 416.7706 418.3713 0.2406 -1.0000 -1.0000 3817352 1587073171.60 151.4878 59.9994 32.0000 1.9658 1.9720 416.8100 418.4108 0.2407 -1.0000 -1.0000 3817430 1587073171.70 151.4878 59.9994 32.0000 1.9660 1.9722 416.9600 418.5616 0.2407 -1.0000 -1.0000 3817492 1587073171.80 151.4878 59.9994 32.0000 1.9670 1.9732 416.8809 418.4828 0.2407 -1.0000 -1.0000 3817555 1587073171.90 151.4878 59.9994 32.0000 1.9665 1.9728 416.8384 418.4400 0.2408 -1.0000 -1.0000 3817617 1587073172.00 151.4963 59.9994 32.0000 1.9665 1.9727 416.6688 418.2696 0.2407 -1.0000 -1.0000 3817695 1587073172.10 151.4963 59.9994 32.0000 1.9662 1.9724 416.7639 418.3636 0.2405 -1.0000 -1.0000 3817758 1587073172.20 151.4963 59.9994 32.0000 1.9664 1.9726 416.8819 418.4824 0.2406 -1.0000 -1.0000 3817820 1587073172.30 151.4963 59.9994 32.0000 1.9669 1.9731 416.8077 418.4079 0.2406 -1.0000 -1.0000 3817899 1587073172.40 151.4963 59.9994 32.0000 1.9672 1.9734 416.7744 418.3746 0.2405 -1.0000 -1.0000 3818008 1587073172.50 151.5948 59.9994 32.0000 1.9664 1.9726 416.9221 418.5227 0.2406 -1.0000 -1.0000 3818070 1587073172.60 151.6222 59.9994 32.0000 1.9656 1.9718 416.9458 418.5463 0.2405 -1.0000 -1.0000 3818133 1587073172.70 151.6222 59.9994 32.0000 1.9660 1.9722 416.9206 418.5212 0.2406 -1.0000 -1.0000 3818196 1587073172.80 151.6222 59.9994 32.0000 1.9675 1.9737 416.8072 418.4079 0.2406 -1.0000 -1.0000 3818258 1587073172.90 151.6222 59.9994 32.0000 1.9663 1.9725 416.7068 418.3049 0.2404 -1.0000 -1.0000 3818336 1587073173.00 151.6222 59.9994 32.0000 1.9656 1.9718 416.8312 418.4307 0.2404 -1.0000 -1.0000 3818883 1587073173.10 151.4698 59.9994 32.0000 1.9652 1.9714 416.8496 418.4491 0.2404 -1.0000 -1.0000 3818945 1587073173.20 151.4698 59.9994 32.0000 1.9654 1.9716 416.7801 418.3792 0.2405 -1.0000 -1.0000 3819023 1587073173.30 151.4698 59.9994 32.0000 1.9667 1.9729 416.7744 418.3741 0.2404 -1.0000 -1.0000 3819086 1587073173.40 151.4698 59.9994 32.0000 1.9659 1.9721 416.9169 418.5169 0.2406 -1.0000 -1.0000 3819148 1587073173.50 151.4698 59.9994 32.0000 1.9657 1.9719 416.9489 418.5506 0.2406 -1.0000 -1.0000 3819242 1587073173.60 151.4698 59.9994 32.0000 1.9664 1.9726 416.7447 418.3443 0.2405 -1.0000 -1.0000 3819304 1587073173.70 151.5299 59.9994 32.0000 1.9666 1.9728 416.6684 418.2665 0.2403 -1.0000 -1.0000 3819382 1587073173.80 151.5299 59.9994 32.0000 1.9662 1.9724 416.8111 418.4100 0.2404 -1.0000 -1.0000 3819445 1587073173.90 151.5299 59.9994 32.0000 1.9657 1.9719 417.0083 418.6078 0.2403 -1.0000 -1.0000 3819507 1587073174.00 151.5299 59.9994 32.0000 1.9656 1.9718 416.8083 418.4076 0.2405 -1.0000 -1.0000 3819648 1587073174.10 151.5299 59.9994 32.0000 1.9655 1.9717 416.6992 418.2998 0.2406 -1.0000 -1.0000 3819710 1587073174.20 151.5299 59.9994 32.0000 1.9663 1.9725 416.5795 418.1775 0.2404 -1.0000 -1.0000 3819773 1587073174.30 151.3838 59.9994 32.0000 1.9659 1.9721 416.7728 418.3708 0.2402 -1.0000 -1.0000 3819851 1587073174.40 151.3838 59.9994 32.0000 1.9658 1.9720 416.8244 418.4221 0.2402 -1.0000 -1.0000 3819914 1587073174.50 151.3838 59.9994 32.0000 1.9658 1.9720 416.5996 418.1967 0.2403 -1.0000 -1.0000 3820133 1587073174.60 151.3838 59.9994 32.0000 1.9662 1.9724 416.6877 418.2854 0.2402 -1.0000 -1.0000 3820211 1587073174.70 151.3838 59.9994 32.0000 1.9661 1.9723 416.8582 418.4572 0.2404 -1.0000 -1.0000 3820273 1587073174.80 151.3968 59.9994 32.0000 1.9665 1.9727 416.9222 418.5213 0.2403 -1.0000 -1.0000 3820335 1587073174.90 151.4314 59.9992 32.0000 1.9661 1.9723 416.8232 418.4228 0.2405 -1.0000 -1.0000 3820414 1587073175.00 151.4314 59.9992 32.0000 1.9659 1.9721 416.7166 418.3149 0.2403 -1.0000 -1.0000 3820648 1587073175.10 151.4314 59.9992 32.0000 1.9653 1.9715 416.6674 418.2655 0.2404 -1.0000 -1.0000 3820711 1587073175.20 151.4314 59.9992 32.0000 1.9656 1.9718 416.8056 418.4035 0.2402 -1.0000 -1.0000 3820789 1587073175.30 151.4314 59.9992 32.0000 1.9648 1.9710 416.9522 418.5509 0.2403 -1.0000 -1.0000 3820851 1587073175.40 151.5141 59.9992 32.0000 1.9648 1.9710 416.9398 418.5382 0.2401 -1.0000 -1.0000 3820913 1587073175.50 151.5141 59.9992 32.0000 1.9654 1.9716 416.6639 418.2619 0.2403 -1.0000 -1.0000 3821335 1587073175.60 151.5141 59.9992 32.0000 1.9654 1.9716 416.7889 418.3872 0.2403 -1.0000 -1.0000 3821398 1587073175.70 151.5141 59.9992 32.0000 1.9654 1.9716 416.9383 418.5368 0.2402 -1.0000 -1.0000 3821460 1587073175.80 151.5141 59.9992 32.0000 1.9660 1.9722 416.8867 418.4852 0.2403 -1.0000 -1.0000 3821523 1587073175.90 151.5100 59.9992 32.0000 1.9657 1.9719 416.6936 418.2921 0.2404 -1.0000 -1.0000 3821585 1587073176.00 151.4492 59.9992 32.0000 1.9656 1.9718 416.7194 418.3178 0.2403 -1.0000 -1.0000 3821929 1587073176.10 151.4492 59.9992 32.0000 1.9656 1.9718 416.7502 418.3483 0.2403 -1.0000 -1.0000 3821991 1587073176.20 151.4492 59.9992 32.0000 1.9653 1.9715 416.8409 418.4390 0.2402 -1.0000 -1.0000 3822054 1587073176.30 151.4492 59.9992 32.0000 1.9656 1.9718 416.8838 418.4830 0.2404 -1.0000 -1.0000 3822116 1587073176.40 151.4492 59.9992 32.0000 1.9660 1.9722 416.7922 418.3912 0.2404 -1.0000 -1.0000 3822195 1587073176.50 151.4672 59.9992 32.0000 1.9668 1.9730 416.6277 418.2253 0.2403 -1.0000 -1.0000 3822257 1587073176.60 151.4672 59.9992 32.0000 1.9661 1.9723 416.8221 418.4215 0.2405 -1.0000 -1.0000 3822413 1587073176.70 151.4672 59.9992 32.0000 1.9661 1.9723 416.8011 418.4002 0.2404 -1.0000 -1.0000 3822475 1587073176.80 151.4672 59.9992 32.0000 1.9673 1.9735 416.6998 418.2983 0.2404 -1.0000 -1.0000 3822538 1587073176.90 151.4672 59.9992 32.0000 1.9658 1.9720 416.7525 418.3507 0.2402 -1.0000 -1.0000 3822601 1587073177.00 151.4732 59.9992 32.0000 1.9647 1.9709 416.8732 418.4725 0.2404 -1.0000 -1.0000 3822663 1587073177.10 151.4750 59.9992 32.0000 1.9650 1.9712 416.8809 418.4796 0.2403 -1.0000 -1.0000 3822897 1587073177.20 151.4750 59.9992 32.0000 1.9659 1.9721 416.7669 418.3666 0.2406 -1.0000 -1.0000 3822975 1587073177.30 151.4750 59.9992 32.0000 1.9662 1.9724 416.6939 418.2943 0.2406 -1.0000 -1.0000 3823038 1587073177.40 151.4750 59.9992 32.0000 1.9650 1.9712 416.7524 418.3512 0.2404 -1.0000 -1.0000 3823116 1587073177.50 151.4750 59.9992 32.0000 1.9648 1.9710 416.9167 418.5164 0.2405 -1.0000 -1.0000 3823178 1587073177.60 151.4165 59.9992 32.0000 1.9657 1.9719 416.9354 418.5351 0.2405 -1.0000 -1.0000 3823397 1587073177.70 151.4165 59.9992 32.0000 1.9666 1.9728 416.8463 418.4470 0.2405 -1.0000 -1.0000 3823475 1587073177.80 151.4165 59.9992 32.0000 1.9653 1.9715 416.9645 418.5644 0.2404 -1.0000 -1.0000 3823538 1587073177.90 151.4165 59.9992 32.0000 1.9657 1.9719 416.8747 418.4739 0.2404 -1.0000 -1.0000 3823631 1587073178.00 151.4165 59.9992 32.0000 1.9665 1.9727 416.8554 418.4548 0.2404 -1.0000 -1.0000 3823725 1587073178.10 151.4165 59.9992 32.0000 1.9662 1.9724 416.7766 418.3757 0.2404 -1.0000 -1.0000 3823788 1587073178.20 151.5451 59.9992 32.0000 1.9655 1.9717 416.9361 418.5365 0.2405 -1.0000 -1.0000 3823850 1587073178.30 151.5451 59.9992 32.0000 1.9659 1.9721 416.9845 418.5847 0.2405 -1.0000 -1.0000 3823913 1587073178.40 151.5451 59.9992 32.0000 1.9654 1.9716 416.9151 418.5153 0.2405 -1.0000 -1.0000 3823975 1587073178.50 151.5451 59.9992 32.0000 1.9661 1.9723 416.7016 418.3001 0.2404 -1.0000 -1.0000 3824038 1587073178.60 151.5451 59.9992 32.0000 1.9658 1.9720 416.7350 418.3344 0.2405 -1.0000 -1.0000 3824756 1587073178.70 151.5424 59.9992 32.0000 1.9653 1.9715 416.8713 418.4705 0.2404 -1.0000 -1.0000 3824819 1587073178.80 151.5219 59.9992 32.0000 1.9659 1.9721 416.9773 418.5790 0.2407 -1.0000 -1.0000 3824881 1587073178.90 151.5219 59.9992 32.0000 1.9664 1.9726 416.6181 418.2175 0.2406 -1.0000 -1.0000 3824959 1587073179.00 151.5219 59.9992 32.0000 1.9660 1.9722 416.7429 418.3432 0.2407 -1.0000 -1.0000 3825022 1587073179.10 151.5219 59.9992 32.0000 1.9657 1.9719 416.8379 418.4389 0.2406 -1.0000 -1.0000 3825084 1587073179.20 151.5219 59.9992 32.0000 1.9665 1.9727 416.8756 418.4761 0.2406 -1.0000 -1.0000 3825147 1587073179.30 151.4859 59.9992 32.0000 1.9665 1.9727 416.7545 418.3550 0.2407 -1.0000 -1.0000 3825209 1587073179.40 151.4859 59.9992 32.0000 1.9667 1.9729 416.7283 418.3283 0.2406 -1.0000 -1.0000 3825287 1587073179.50 151.4859 59.9992 32.0000 1.9669 1.9731 416.7308 418.3308 0.2407 -1.0000 -1.0000 3825350 1587073179.60 151.4859 59.9992 32.0000 1.9662 1.9724 416.8767 418.4778 0.2406 -1.0000 -1.0000 3825412 1587073179.70 151.4859 59.9992 32.0000 1.9659 1.9722 417.0677 418.6703 0.2407 -1.0000 -1.0000 3825490 1587073179.80 151.5970 59.9990 32.0000 1.9663 1.9725 416.8914 418.4925 0.2407 -1.0000 -1.0000 3825553 1587073179.90 151.6068 59.9990 32.0000 1.9669 1.9731 416.7475 418.3474 0.2405 -1.0000 -1.0000 3825615 1587073180.00 151.5346 59.9990 32.0000 1.9663 1.9725 416.9241 418.5253 0.2407 -1.0000 -1.0000 3825678 1587073180.10 151.5008 59.9990 32.0000 1.9659 1.9721 416.9563 418.5578 0.2407 -1.0000 -1.0000 3826022 1587073180.20 151.5008 59.9990 32.0000 1.9664 1.9726 416.8368 418.4379 0.2407 -1.0000 -1.0000 3826084 1587073180.30 151.5008 59.9990 32.0000 1.9669 1.9731 416.8075 418.4099 0.2408 -1.0000 -1.0000 3826147 1587073180.40 151.5008 59.9990 32.0000 1.9663 1.9725 416.6113 418.2112 0.2406 -1.0000 -1.0000 3826209 1587073180.50 151.5008 59.9990 32.0000 1.9659 1.9721 416.7057 418.3055 0.2406 -1.0000 -1.0000 3826271 1587073180.60 151.5008 59.9990 32.0000 1.9664 1.9726 416.9119 418.5133 0.2407 -1.0000 -1.0000 3826350 1587073180.70 151.5008 59.9990 32.0000 1.9661 1.9723 416.9646 418.5673 0.2409 -1.0000 -1.0000 3826412 1587073180.80 151.5008 59.9990 32.0000 1.9660 1.9723 416.7477 418.3487 0.2408 -1.0000 -1.0000 3826475 1587073180.90 151.5008 59.9990 32.0000 1.9661 1.9723 416.7331 418.3351 0.2408 -1.0000 -1.0000 3826553 1587073181.00 151.5589 59.9990 32.0000 1.9661 1.9723 416.8662 418.4678 0.2407 -1.0000 -1.0000 3826615 1587073181.10 151.5589 59.9990 32.0000 1.9670 1.9732 416.8683 418.4701 0.2408 -1.0000 -1.0000 3826678 1587073181.20 151.5589 59.9990 32.0000 1.9671 1.9733 416.6702 418.2716 0.2408 -1.0000 -1.0000 3826912 1587073181.30 151.5589 59.9990 32.0000 1.9664 1.9726 416.8011 418.4028 0.2408 -1.0000 -1.0000 3826974 1587073181.40 151.5589 59.9990 32.0000 1.9660 1.9722 416.9648 418.5681 0.2409 -1.0000 -1.0000 3827037 1587073181.50 151.5579 59.9990 32.0000 1.9662 1.9724 416.8115 418.4123 0.2407 -1.0000 -1.0000 3827131 1587073181.60 151.5334 59.9990 32.0000 1.9670 1.9732 416.7457 418.3478 0.2410 -1.0000 -1.0000 3827193 1587073181.70 151.5334 59.9990 32.0000 1.9661 1.9723 416.7766 418.3791 0.2409 -1.0000 -1.0000 3827412 1587073181.80 151.5334 59.9990 32.0000 1.9656 1.9718 416.8622 418.4650 0.2410 -1.0000 -1.0000 3827490 1587073181.90 151.5334 59.9990 32.0000 1.9652 1.9714 416.8735 418.4767 0.2410 -1.0000 -1.0000 3827537 1587073182.00 151.5334 59.9990 32.0000 1.9663 1.9725 416.8256 418.4286 0.2410 -1.0000 -1.0000 3827693 1587073182.10 151.4134 59.9990 32.0000 1.9665 1.9727 416.8007 418.4041 0.2411 -1.0000 -1.0000 3827755 1587073182.20 151.4134 59.9990 32.0000 1.9661 1.9724 416.8683 418.4714 0.2409 -1.0000 -1.0000 3827818 1587073182.30 151.4134 59.9990 32.0000 1.9654 1.9716 416.9743 418.5765 0.2408 -1.0000 -1.0000 3827896 1587073182.40 151.4134 59.9990 32.0000 1.9648 1.9710 416.9642 418.5670 0.2409 -1.0000 -1.0000 3827943 1587073182.50 151.4134 59.9990 32.0000 1.9665 1.9728 416.7909 418.3935 0.2410 -1.0000 -1.0000 3828021 1587073182.60 151.4363 59.9990 32.0000 1.9674 1.9736 416.8127 418.4145 0.2408 -1.0000 -1.0000 3828084 1587073182.70 151.5548 59.9990 32.0000 1.9664 1.9726 416.9300 418.5324 0.2409 -1.0000 -1.0000 3828380 1587073182.80 151.5548 59.9990 32.0000 1.9659 1.9721 417.0123 418.6156 0.2409 -1.0000 -1.0000 3828443 1587073182.90 151.5548 59.9990 32.0000 1.9660 1.9722 416.7784 418.3814 0.2410 -1.0000 -1.0000 3828521 1587073183.00 151.5548 59.9990 32.0000 1.9671 1.9733 416.7249 418.3271 0.2409 -1.0000 -1.0000 3828584 1587073183.10 151.5548 59.9990 32.0000 1.9666 1.9728 416.8311 418.4339 0.2410 -1.0000 -1.0000 3828646 1587073183.20 151.5285 59.9990 32.0000 1.9655 1.9717 416.8309 418.4338 0.2410 -1.0000 -1.0000 3828880 1587073183.30 151.5285 59.9990 32.0000 1.9656 1.9718 416.7780 418.3800 0.2408 -1.0000 -1.0000 3828943 1587073183.40 151.5285 59.9990 32.0000 1.9662 1.9724 416.6865 418.2883 0.2409 -1.0000 -1.0000 3829021 1587073183.50 151.5285 59.9990 32.0000 1.9667 1.9729 416.6775 418.2798 0.2410 -1.0000 -1.0000 3829083 1587073183.60 151.5285 59.9990 32.0000 1.9661 1.9723 416.8578 418.4606 0.2409 -1.0000 -1.0000 3829146 1587073183.70 151.5235 59.9990 32.0000 1.9654 1.9716 416.8887 418.4918 0.2410 -1.0000 -1.0000 3829880 1587073183.80 151.4782 59.9990 32.0000 1.9664 1.9726 416.7869 418.3904 0.2411 -1.0000 -1.0000 3829942 1587073183.90 151.4782 59.9990 32.0000 1.9667 1.9730 416.7428 418.3456 0.2410 -1.0000 -1.0000 3830021 1587073184.00 151.4782 59.9990 32.0000 1.9667 1.9729 416.8201 418.4228 0.2409 -1.0000 -1.0000 3830083 1587073184.10 151.4782 59.9990 32.0000 1.9660 1.9722 417.0278 418.6311 0.2409 -1.0000 -1.0000 3830146 1587073184.20 151.4782 59.9990 32.0000 1.9660 1.9722 417.0187 418.6227 0.2410 -1.0000 -1.0000 3830208 1587073184.30 151.5518 59.9990 32.0000 1.9659 1.9721 416.9534 418.5577 0.2411 -1.0000 -1.0000 3830286 1587073184.40 151.5518 59.9990 32.0000 1.9667 1.9729 416.8310 418.4340 0.2410 -1.0000 -1.0000 3830349 1587073184.50 151.5518 59.9990 32.0000 1.9657 1.9719 416.8575 418.4608 0.2410 -1.0000 -1.0000 3830411 1587073184.60 151.5518 59.9990 32.0000 1.9659 1.9721 417.0156 418.6186 0.2409 -1.0000 -1.0000 3830490 1587073184.70 151.5518 59.9990 32.0000 1.9661 1.9724 416.9288 418.5325 0.2410 -1.0000 -1.0000 3830552 1587073184.80 151.5518 59.9990 32.0000 1.9666 1.9728 416.8111 418.4142 0.2410 -1.0000 -1.0000 3830614 1587073184.90 151.5518 59.9990 32.0000 1.9661 1.9723 416.7637 418.3665 0.2410 -1.0000 -1.0000 3830677 1587073185.00 151.5518 59.9990 32.0000 1.9664 1.9726 417.0011 418.6045 0.2409 -1.0000 -1.0000 3830739 1587073185.10 151.5518 59.9990 32.0000 1.9655 1.9717 416.8850 418.4879 0.2410 -1.0000 -1.0000 3830802 1587073185.20 151.5518 59.9990 32.0000 1.9663 1.9726 416.7933 418.3962 0.2410 -1.0000 -1.0000 3830880 1587073185.30 151.5276 59.9992 32.0000 1.9655 1.9717 416.9042 418.5089 0.2411 -1.0000 -1.0000 3830942 1587073185.40 151.5084 59.9993 32.0000 1.9656 1.9718 416.9352 418.5391 0.2410 -1.0000 -1.0000 3831020 1587073185.50 151.5084 59.9993 32.0000 1.9659 1.9721 416.9813 418.5856 0.2411 -1.0000 -1.0000 3831083 1587073185.60 151.5084 59.9993 32.0000 1.9660 1.9722 416.7416 418.3448 0.2411 -1.0000 -1.0000 3831145 1587073185.70 151.5084 59.9993 32.0000 1.9666 1.9729 416.8234 418.4277 0.2411 -1.0000 -1.0000 3831223 1587073185.80 151.5084 59.9993 32.0000 1.9661 1.9723 416.8811 418.4851 0.2411 -1.0000 -1.0000 3831755 1587073185.90 151.5266 59.9993 32.0000 1.9663 1.9725 416.9436 418.5478 0.2412 -1.0000 -1.0000 3831817 1587073186.00 151.5339 59.9993 32.0000 1.9666 1.9728 416.7327 418.3370 0.2411 -1.0000 -1.0000 3831895 1587073186.10 151.5339 59.9993 32.0000 1.9670 1.9733 416.6850 418.2888 0.2412 -1.0000 -1.0000 3831958 1587073186.20 151.5339 59.9993 32.0000 1.9664 1.9727 416.7653 418.3681 0.2410 -1.0000 -1.0000 3832020 1587073186.30 151.5339 59.9993 32.0000 1.9657 1.9719 416.9636 418.5676 0.2411 -1.0000 -1.0000 3832098 1587073186.40 151.5339 59.9993 32.0000 1.9657 1.9719 416.9454 418.5497 0.2411 -1.0000 -1.0000 3832161 1587073186.50 151.5017 59.9993 32.0000 1.9663 1.9725 416.7506 418.3546 0.2412 -1.0000 -1.0000 3832223 1587073186.60 151.5017 59.9993 32.0000 1.9668 1.9730 416.7355 418.3391 0.2410 -1.0000 -1.0000 3832286 1587073186.70 151.5017 59.9993 32.0000 1.9659 1.9721 416.8807 418.4837 0.2409 -1.0000 -1.0000 3832364 1587073186.80 151.5017 59.9993 32.0000 1.9657 1.9719 416.8708 418.4754 0.2411 -1.0000 -1.0000 3832426 1587073186.90 151.5017 59.9993 32.0000 1.9665 1.9727 416.7441 418.3469 0.2410 -1.0000 -1.0000 3832489 1587073187.00 151.3948 59.9993 32.0000 1.9662 1.9724 416.7213 418.3244 0.2411 -1.0000 -1.0000 3832551 1587073187.10 151.3948 59.9993 32.0000 1.9657 1.9720 416.9424 418.5460 0.2410 -1.0000 -1.0000 3832614 1587073187.20 151.3948 59.9993 32.0000 1.9649 1.9711 416.9344 418.5383 0.2411 -1.0000 -1.0000 3832692 1587073187.30 151.3948 59.9993 32.0000 1.9648 1.9710 416.9550 418.5592 0.2411 -1.0000 -1.0000 3833160 1587073187.40 151.3948 59.9993 32.0000 1.9657 1.9720 416.8783 418.4819 0.2410 -1.0000 -1.0000 3833239 1587073187.50 151.4137 59.9993 32.0000 1.9670 1.9732 416.7269 418.3303 0.2412 -1.0000 -1.0000 3833301 1587073187.60 151.5401 59.9993 32.0000 1.9663 1.9726 416.9735 418.5764 0.2409 -1.0000 -1.0000 3833364 1587073187.70 151.5401 59.9993 32.0000 1.9655 1.9718 417.0348 418.6386 0.2409 -1.0000 -1.0000 3833426 1587073187.80 151.5401 59.9993 32.0000 1.9658 1.9720 416.8254 418.4282 0.2410 -1.0000 -1.0000 3833817 1587073187.90 151.5401 59.9993 32.0000 1.9666 1.9728 416.6788 418.2818 0.2410 -1.0000 -1.0000 3833879 1587073188.00 151.5401 59.9993 32.0000 1.9663 1.9725 416.8296 418.4325 0.2410 -1.0000 -1.0000 3833957 1587073188.10 151.5053 59.9993 32.0000 1.9652 1.9714 416.9533 418.5576 0.2412 -1.0000 -1.0000 3834036 1587073188.20 151.5053 59.9993 32.0000 1.9653 1.9715 416.9036 418.5070 0.2409 -1.0000 -1.0000 3834098 1587073188.30 151.5053 59.9993 32.0000 1.9654 1.9716 416.8272 418.4295 0.2409 -1.0000 -1.0000 3834176 1587073188.40 151.5053 59.9993 32.0000 1.9665 1.9727 416.7072 418.3092 0.2409 -1.0000 -1.0000 3834239 1587073188.50 151.5053 59.9993 32.0000 1.9658 1.9720 416.7681 418.3705 0.2409 -1.0000 -1.0000 3834301 1587073188.60 151.5053 59.9993 32.0000 1.9653 1.9715 416.9315 418.5347 0.2409 -1.0000 -1.0000 3834379 1587073188.70 151.5053 59.9993 32.0000 1.9658 1.9720 416.8919 418.4943 0.2408 -1.0000 -1.0000 3834442 1587073188.80 151.5053 59.9993 32.0000 1.9665 1.9727 416.7295 418.3329 0.2410 -1.0000 -1.0000 3834504 1587073188.90 151.4337 59.9993 32.0000 1.9662 1.9724 416.7721 418.3736 0.2408 -1.0000 -1.0000 3835254 1587073189.00 151.4337 59.9993 32.0000 1.9661 1.9723 416.9624 418.5654 0.2409 -1.0000 -1.0000 3835316 1587073189.10 151.4337 59.9993 32.0000 1.9658 1.9721 416.9228 418.5256 0.2409 -1.0000 -1.0000 3835379 1587073189.20 151.5064 59.9993 32.0000 1.9657 1.9719 416.8327 418.4353 0.2409 -1.0000 -1.0000 3835457 1587073189.30 151.5064 59.9993 32.0000 1.9670 1.9732 416.8149 418.4168 0.2408 -1.0000 -1.0000 3835519 1587073189.40 151.5064 59.9993 32.0000 1.9664 1.9726 416.8550 418.4577 0.2409 -1.0000 -1.0000 3835582 1587073189.50 151.5064 59.9993 32.0000 1.9659 1.9722 416.9881 418.5903 0.2407 -1.0000 -1.0000 3835644 1587073189.60 151.5064 59.9993 32.0000 1.9650 1.9712 417.0142 418.6157 0.2407 -1.0000 -1.0000 3835707 1587073189.70 151.5827 59.9993 32.0000 1.9658 1.9720 416.9392 418.5413 0.2407 -1.0000 -1.0000 3835785 1587073189.80 151.5905 59.9994 32.0000 1.9660 1.9722 416.7624 418.3631 0.2407 -1.0000 -1.0000 3835847 1587073189.90 151.5905 59.9994 32.0000 1.9659 1.9721 416.7280 418.3273 0.2405 -1.0000 -1.0000 3835910 1587073190.00 151.5905 59.9994 32.0000 1.9664 1.9726 416.8961 418.4982 0.2408 -1.0000 -1.0000 3835988 1587073190.10 151.5905 59.9994 32.0000 1.9659 1.9721 416.9366 418.5390 0.2408 -1.0000 -1.0000 3836051 1587073190.20 151.5905 59.9994 32.0000 1.9662 1.9724 416.7049 418.3061 0.2408 -1.0000 -1.0000 3836113 1587073190.30 151.5905 59.9994 32.0000 1.9665 1.9727 416.7700 418.3714 0.2408 -1.0000 -1.0000 3836175 1587073190.40 151.4366 59.9994 32.0000 1.9659 1.9721 416.9408 418.5428 0.2407 -1.0000 -1.0000 3836253 1587073190.50 151.4366 59.9994 32.0000 1.9657 1.9719 417.0025 418.6039 0.2406 -1.0000 -1.0000 3836316 1587073190.60 151.4572 59.9994 32.0000 1.9652 1.9715 416.9351 418.5362 0.2407 -1.0000 -1.0000 3836378 1587073190.70 151.4572 59.9994 32.0000 1.9658 1.9721 416.8471 418.4489 0.2408 -1.0000 -1.0000 3836441 1587073190.80 151.4572 59.9994 32.0000 1.9666 1.9728 416.8057 418.4064 0.2406 -1.0000 -1.0000 3836519 1587073190.90 151.4572 59.9994 32.0000 1.9660 1.9722 416.7681 418.3687 0.2407 -1.0000 -1.0000 3836582 1587073191.00 151.4572 59.9994 32.0000 1.9662 1.9724 416.9221 418.5235 0.2407 -1.0000 -1.0000 3836660 1587073191.10 151.4572 59.9994 32.0000 1.9655 1.9717 416.9418 418.5431 0.2406 -1.0000 -1.0000 3836707 1587073191.20 151.4572 59.9994 32.0000 1.9665 1.9727 416.6955 418.2957 0.2407 -1.0000 -1.0000 3836785 1587073191.30 151.4572 59.9994 32.0000 1.9664 1.9726 416.7177 418.3179 0.2406 -1.0000 -1.0000 3836847 1587073191.40 151.4572 59.9994 32.0000 1.9666 1.9728 416.8938 418.4954 0.2407 -1.0000 -1.0000 3837035 1587073191.50 151.5641 59.9994 32.0000 1.9659 1.9721 416.9649 418.5654 0.2406 -1.0000 -1.0000 3837097 1587073191.60 151.5641 59.9994 32.0000 1.9662 1.9724 416.8793 418.4811 0.2408 -1.0000 -1.0000 3837159 1587073191.70 151.5641 59.9994 32.0000 1.9666 1.9728 416.7696 418.3711 0.2408 -1.0000 -1.0000 3837238 1587073191.80 151.5641 59.9994 32.0000 1.9665 1.9727 416.7073 418.3073 0.2406 -1.0000 -1.0000 3837300 1587073191.90 151.5641 59.9994 32.0000 1.9660 1.9722 416.8569 418.4576 0.2406 -1.0000 -1.0000 3838144 1587073192.00 151.5641 59.9994 32.0000 1.9655 1.9717 416.9066 418.5073 0.2406 -1.0000 -1.0000 3838222 1587073192.10 151.5464 59.9994 32.0000 1.9658 1.9720 416.8040 418.4045 0.2406 -1.0000 -1.0000 3838285 1587073192.20 151.5464 59.9994 32.0000 1.9660 1.9722 416.6900 418.2893 0.2405 -1.0000 -1.0000 3838347 1587073192.30 151.5464 59.9994 32.0000 1.9657 1.9719 416.8679 418.4671 0.2404 -1.0000 -1.0000 3838503 1587073192.40 151.5464 59.9994 32.0000 1.9655 1.9717 416.9726 418.5731 0.2405 -1.0000 -1.0000 3838597 1587073192.50 151.5464 59.9994 32.0000 1.9657 1.9719 416.9857 418.5860 0.2405 -1.0000 -1.0000 3838659 1587073192.60 151.4867 59.9994 32.0000 1.9660 1.9723 416.7434 418.3446 0.2407 -1.0000 -1.0000 3838738 1587073192.70 151.4269 59.9994 32.0000 1.9657 1.9719 416.7713 418.3717 0.2406 -1.0000 -1.0000 3838800 1587073192.80 151.4269 59.9994 32.0000 1.9656 1.9718 416.8692 418.4702 0.2406 -1.0000 -1.0000 3838862 1587073192.90 151.4269 59.9994 32.0000 1.9661 1.9723 417.0340 418.6340 0.2404 -1.0000 -1.0000 3838940 1587073193.00 151.4269 59.9994 32.0000 1.9666 1.9728 416.8713 418.4713 0.2405 -1.0000 -1.0000 3839003 1587073193.10 151.4269 59.9994 32.0000 1.9667 1.9729 416.7294 418.3288 0.2405 -1.0000 -1.0000 3839065 1587073193.20 151.5776 59.9994 32.0000 1.9657 1.9719 416.7217 418.3215 0.2406 -1.0000 -1.0000 3839128 1587073193.30 151.5776 59.9994 32.0000 1.9653 1.9715 416.9177 418.5183 0.2405 -1.0000 -1.0000 3839190 1587073193.40 151.5776 59.9994 32.0000 1.9659 1.9721 416.8594 418.4601 0.2407 -1.0000 -1.0000 3839268 1587073193.50 151.5776 59.9994 32.0000 1.9663 1.9725 416.8087 418.4092 0.2405 -1.0000 -1.0000 3839331 1587073193.60 151.5602 59.9994 32.0000 1.9657 1.9719 416.8480 418.4481 0.2406 -1.0000 -1.0000 3839393 1587073193.70 151.4940 59.9994 32.0000 1.9656 1.9718 416.9352 418.5361 0.2406 -1.0000 -1.0000 3839471 1587073193.80 151.4940 59.9994 32.0000 1.9651 1.9713 416.9736 418.5743 0.2406 -1.0000 -1.0000 3839534 1587073193.90 151.4940 59.9994 32.0000 1.9659 1.9721 416.7768 418.3778 0.2406 -1.0000 -1.0000 3839597 1587073194.00 151.4856 59.9994 32.0000 1.9666 1.9728 416.8349 418.4356 0.2406 -1.0000 -1.0000 3839800 1587073194.10 151.4856 59.9994 32.0000 1.9664 1.9726 416.7355 418.3358 0.2406 -1.0000 -1.0000 3839862 1587073194.20 151.4856 59.9994 32.0000 1.9649 1.9712 416.9136 418.5147 0.2406 -1.0000 -1.0000 3839925 1587073194.30 151.4856 59.9994 32.0000 1.9656 1.9718 416.8671 418.4692 0.2408 -1.0000 -1.0000 3840003 1587073194.40 151.4856 59.9994 32.0000 1.9665 1.9727 416.8787 418.4801 0.2406 -1.0000 -1.0000 3840065 1587073194.50 151.4856 59.9994 32.0000 1.9666 1.9728 416.7869 418.3870 0.2406 -1.0000 -1.0000 3840206 1587073194.60 151.4856 59.9994 32.0000 1.9656 1.9718 416.9625 418.5641 0.2407 -1.0000 -1.0000 3840284 1587073194.70 151.4856 59.9994 32.0000 1.9658 1.9720 416.9145 418.5150 0.2406 -1.0000 -1.0000 3840347 1587073194.80 151.4856 59.9994 32.0000 1.9672 1.9734 416.7783 418.3794 0.2407 -1.0000 -1.0000 3840409 1587073194.90 151.4856 59.9994 32.0000 1.9670 1.9733 416.8315 418.4325 0.2406 -1.0000 -1.0000 3840487 1587073195.00 151.4992 59.9993 32.0000 1.9656 1.9718 416.9630 418.5655 0.2408 -1.0000 -1.0000 3840815 1587073195.10 151.4992 59.9993 32.0000 1.9661 1.9723 416.9412 418.5424 0.2406 -1.0000 -1.0000 3840877 1587073195.20 151.4992 59.9993 32.0000 1.9663 1.9725 416.8073 418.4076 0.2406 -1.0000 -1.0000 3840956 1587073195.30 151.4992 59.9993 32.0000 1.9671 1.9733 416.6544 418.2548 0.2407 -1.0000 -1.0000 3841018 1587073195.40 151.4992 59.9993 32.0000 1.9662 1.9724 416.8004 418.4014 0.2407 -1.0000 -1.0000 3841081 1587073195.50 151.4992 59.9993 32.0000 1.9650 1.9712 416.9257 418.5276 0.2407 -1.0000 -1.0000 3841315 1587073195.60 151.4575 59.9993 32.0000 1.9656 1.9718 416.8913 418.4915 0.2406 -1.0000 -1.0000 3841377 1587073195.70 151.4575 59.9993 32.0000 1.9661 1.9723 416.7554 418.3558 0.2406 -1.0000 -1.0000 3841440 1587073195.80 151.4575 59.9993 32.0000 1.9666 1.9728 416.6785 418.2788 0.2407 -1.0000 -1.0000 3841502 1587073195.90 151.4575 59.9993 32.0000 1.9659 1.9722 416.7820 418.3831 0.2407 -1.0000 -1.0000 3841565 1587073196.00 151.4575 59.9993 32.0000 1.9652 1.9714 416.9427 418.5448 0.2408 -1.0000 -1.0000 3841643 1587073196.10 151.5439 59.9993 32.0000 1.9666 1.9728 416.7867 418.3882 0.2408 -1.0000 -1.0000 3841705 1587073196.20 151.5439 59.9993 32.0000 1.9672 1.9734 416.6504 418.2514 0.2407 -1.0000 -1.0000 3841768 1587073196.30 151.5439 59.9993 32.0000 1.9670 1.9732 416.8093 418.4102 0.2407 -1.0000 -1.0000 3841846 1587073196.40 151.5439 59.9993 32.0000 1.9663 1.9725 416.9975 418.6004 0.2409 -1.0000 -1.0000 3841909 1587073196.50 151.5439 59.9993 32.0000 1.9661 1.9724 416.9934 418.5962 0.2409 -1.0000 -1.0000 3842565 1587073196.60 151.5429 59.9993 32.0000 1.9658 1.9720 416.7808 418.3831 0.2409 -1.0000 -1.0000 3842643 1587073196.70 151.5408 59.9993 32.0000 1.9665 1.9727 416.7243 418.3270 0.2409 -1.0000 -1.0000 3842705 1587073196.80 151.5408 59.9993 32.0000 1.9655 1.9717 416.8547 418.4560 0.2408 -1.0000 -1.0000 3842768 1587073196.90 151.5408 59.9993 32.0000 1.9658 1.9720 416.9586 418.5614 0.2409 -1.0000 -1.0000 3842830 1587073197.00 151.5408 59.9993 32.0000 1.9661 1.9723 416.8259 418.4288 0.2410 -1.0000 -1.0000 3842893 1587073197.10 151.5408 59.9993 32.0000 1.9666 1.9728 416.7325 418.3346 0.2409 -1.0000 -1.0000 3842955 1587073197.20 151.4660 59.9993 32.0000 1.9661 1.9723 416.7646 418.3659 0.2407 -1.0000 -1.0000 3843033 1587073197.30 151.4660 59.9993 32.0000 1.9654 1.9716 416.8893 418.4905 0.2407 -1.0000 -1.0000 3843096 1587073197.40 151.4660 59.9993 32.0000 1.9660 1.9722 416.8406 418.4437 0.2410 -1.0000 -1.0000 3843174 1587073197.50 151.4660 59.9993 32.0000 1.9674 1.9737 416.6719 418.2737 0.2409 -1.0000 -1.0000 3843439 1587073197.60 151.4660 59.9993 32.0000 1.9667 1.9729 416.6971 418.2984 0.2407 -1.0000 -1.0000 3843502 1587073197.70 151.4660 59.9993 32.0000 1.9663 1.9725 416.8542 418.4543 0.2406 -1.0000 -1.0000 3843580 1587073197.80 151.4592 59.9993 32.0000 1.9660 1.9722 416.9443 418.5461 0.2407 -1.0000 -1.0000 3843658 1587073197.90 151.4592 59.9993 32.0000 1.9669 1.9731 416.7968 418.3983 0.2408 -1.0000 -1.0000 3843721 1587073198.00 151.4592 59.9993 32.0000 1.9667 1.9729 416.7122 418.3129 0.2407 -1.0000 -1.0000 3843783 1587073198.10 151.4592 59.9993 32.0000 1.9664 1.9726 416.8145 418.4164 0.2408 -1.0000 -1.0000 3843846 1587073198.20 151.4673 59.9993 32.0000 1.9656 1.9718 416.9170 418.5189 0.2408 -1.0000 -1.0000 3843924 1587073198.30 151.5013 59.9993 32.0000 1.9667 1.9730 416.8001 418.4022 0.2408 -1.0000 -1.0000 3844002 1587073198.40 151.5013 59.9993 32.0000 1.9669 1.9731 416.6581 418.2581 0.2407 -1.0000 -1.0000 3844064 1587073198.50 151.5013 59.9993 32.0000 1.9665 1.9727 416.7887 418.3894 0.2407 -1.0000 -1.0000 3844127 1587073198.60 151.5013 59.9993 32.0000 1.9662 1.9724 416.8784 418.4801 0.2407 -1.0000 -1.0000 3844830 1587073198.70 151.5013 59.9993 32.0000 1.9653 1.9715 416.8709 418.4723 0.2407 -1.0000 -1.0000 3844955 1587073198.80 151.4880 59.9993 32.0000 1.9663 1.9725 416.8018 418.4022 0.2406 -1.0000 -1.0000 3845017 1587073198.90 151.4693 59.9993 32.0000 1.9666 1.9728 416.7002 418.3016 0.2408 -1.0000 -1.0000 3845095 1587073199.00 151.4693 59.9993 32.0000 1.9661 1.9723 416.8380 418.4386 0.2406 -1.0000 -1.0000 3845158 1587073199.10 151.4693 59.9993 32.0000 1.9669 1.9731 416.8576 418.4586 0.2407 -1.0000 -1.0000 3845220 1587073199.20 151.4693 59.9993 32.0000 1.9670 1.9733 416.8219 418.4240 0.2408 -1.0000 -1.0000 3845298 1587073199.30 151.4693 59.9993 32.0000 1.9664 1.9726 416.6893 418.2899 0.2407 -1.0000 -1.0000 3845361 1587073199.40 151.5813 59.9993 32.0000 1.9656 1.9718 416.9046 418.5057 0.2406 -1.0000 -1.0000 3845423 1587073199.50 151.5813 59.9993 32.0000 1.9656 1.9718 416.9704 418.5702 0.2405 -1.0000 -1.0000 3845486 1587073199.60 151.5813 59.9993 32.0000 1.9659 1.9721 416.9835 418.5856 0.2408 -1.0000 -1.0000 3846033 1587073199.70 151.5813 59.9993 32.0000 1.9670 1.9732 416.8351 418.4363 0.2406 -1.0000 -1.0000 3846111 1587073199.80 151.5813 59.9993 32.0000 1.9666 1.9728 416.7315 418.3313 0.2406 -1.0000 -1.0000 3846173 1587073199.90 151.5813 59.9993 32.0000 1.9660 1.9723 416.8686 418.4697 0.2406 -1.0000 -1.0000 3846252 1587073200.00 151.5073 59.9998 32.0000 1.9660 1.9722 416.9037 418.5055 0.2408 -1.0000 -1.0000 3846314 1587073200.10 151.5073 59.9998 32.0000 1.9659 1.9721 416.9041 418.5057 0.2407 -1.0000 -1.0000 3846376 1587073200.20 151.5073 59.9998 32.0000 1.9666 1.9728 416.7084 418.3082 0.2405 -1.0000 -1.0000 3846454 1587073200.30 151.5073 59.9998 32.0000 1.9668 1.9730 416.8237 418.4240 0.2406 -1.0000 -1.0000 3846517 1587073200.40 151.5073 59.9998 32.0000 1.9658 1.9720 416.9199 418.5201 0.2406 -1.0000 -1.0000 3846579 1587073200.50 151.5073 59.9998 32.0000 1.9657 1.9719 416.8963 418.4970 0.2406 -1.0000 -1.0000 3846642 1587073200.60 151.5073 59.9998 32.0000 1.9660 1.9722 416.8269 418.4272 0.2406 -1.0000 -1.0000 3846720 1587073200.70 151.5073 59.9998 32.0000 1.9666 1.9728 416.7159 418.3159 0.2405 -1.0000 -1.0000 3846783 1587073200.80 151.5073 59.9998 32.0000 1.9663 1.9725 416.7761 418.3762 0.2406 -1.0000 -1.0000 3846845 1587073200.90 151.5073 59.9998 32.0000 1.9660 1.9722 417.0259 418.6267 0.2405 -1.0000 -1.0000 3846923 1587073201.00 151.5073 59.9998 32.0000 1.9661 1.9723 416.9324 418.5333 0.2406 -1.0000 -1.0000 3846985 1587073201.10 151.5073 59.9998 32.0000 1.9668 1.9730 416.7585 418.3592 0.2407 -1.0000 -1.0000 3847048 1587073201.20 151.5278 59.9998 32.0000 1.9671 1.9733 416.6835 418.2829 0.2405 -1.0000 -1.0000 3847110 1587073201.30 151.5278 59.9998 32.0000 1.9655 1.9717 417.0016 418.6017 0.2405 -1.0000 -1.0000 3847173 1587073201.40 151.5278 59.9998 32.0000 1.9657 1.9719 416.8777 418.4775 0.2404 -1.0000 -1.0000 3847251 1587073201.50 151.5278 59.9998 32.0000 1.9666 1.9728 416.6623 418.2613 0.2405 -1.0000 -1.0000 3847313 1587073201.60 151.5278 59.9998 32.0000 1.9660 1.9722 416.8296 418.4292 0.2405 -1.0000 -1.0000 3847376 1587073201.70 151.5278 59.9998 32.0000 1.9663 1.9725 416.9690 418.5694 0.2405 -1.0000 -1.0000 3847454 1587073201.80 151.5278 59.9998 32.0000 1.9658 1.9720 416.9411 418.5412 0.2405 -1.0000 -1.0000 3847517 1587073201.90 151.5278 59.9998 32.0000 1.9670 1.9732 416.8493 418.4500 0.2406 -1.0000 -1.0000 3847579 1587073202.00 151.5278 59.9998 32.0000 1.9664 1.9726 416.7049 418.3051 0.2406 -1.0000 -1.0000 3847657 1587073202.10 151.5278 59.9998 32.0000 1.9658 1.9720 416.8810 418.4815 0.2405 -1.0000 -1.0000 3847720 1587073202.20 151.5278 59.9998 32.0000 1.9656 1.9718 417.0012 418.6009 0.2404 -1.0000 -1.0000 3847782 1587073202.30 151.5217 59.9998 32.0000 1.9665 1.9727 416.9348 418.5346 0.2404 -1.0000 -1.0000 3847860 1587073202.40 151.4202 59.9998 32.0000 1.9668 1.9730 416.7950 418.3937 0.2404 -1.0000 -1.0000 3847939 1587073202.50 151.4202 59.9998 32.0000 1.9659 1.9721 416.9032 418.5029 0.2404 -1.0000 -1.0000 3848001 1587073202.60 151.4202 59.9998 32.0000 1.9657 1.9719 416.9696 418.5690 0.2404 -1.0000 -1.0000 3848063 1587073202.70 151.4202 59.9998 32.0000 1.9662 1.9724 416.9386 418.5385 0.2404 -1.0000 -1.0000 3848204 1587073202.80 151.4202 59.9998 32.0000 1.9673 1.9735 416.7400 418.3389 0.2404 -1.0000 -1.0000 3848266 1587073202.90 151.6054 59.9998 32.0000 1.9672 1.9734 416.8137 418.4132 0.2405 -1.0000 -1.0000 3848329 1587073203.00 151.6054 59.9998 32.0000 1.9661 1.9723 416.8641 418.4655 0.2406 -1.0000 -1.0000 3848392 1587073203.10 151.6054 59.9998 32.0000 1.9662 1.9724 416.9414 418.5412 0.2405 -1.0000 -1.0000 3848454 1587073203.20 151.6054 59.9998 32.0000 1.9667 1.9729 416.9696 418.5705 0.2406 -1.0000 -1.0000 3848688 1587073203.30 151.6054 59.9998 32.0000 1.9666 1.9728 416.7815 418.3803 0.2404 -1.0000 -1.0000 3848751 1587073203.40 151.5445 59.9998 32.0000 1.9665 1.9727 416.7857 418.3850 0.2404 -1.0000 -1.0000 3848829 1587073203.50 151.5247 59.9998 32.0000 1.9668 1.9730 416.9360 418.5363 0.2406 -1.0000 -1.0000 3848891 1587073203.60 151.5247 59.9998 32.0000 1.9666 1.9728 416.9562 418.5570 0.2406 -1.0000 -1.0000 3848954 1587073203.70 151.5247 59.9998 32.0000 1.9662 1.9724 416.8116 418.4118 0.2406 -1.0000 -1.0000 3849438 1587073203.80 151.5247 59.9998 32.0000 1.9665 1.9727 416.8293 418.4303 0.2407 -1.0000 -1.0000 3849501 1587073203.90 151.5254 59.9998 32.0000 1.9660 1.9722 416.9650 418.5661 0.2406 -1.0000 -1.0000 3849579 1587073204.00 151.5535 59.9998 32.0000 1.9666 1.9728 416.9935 418.5936 0.2404 -1.0000 -1.0000 3849641 1587073204.10 151.5535 59.9998 32.0000 1.9665 1.9727 416.8962 418.4981 0.2408 -1.0000 -1.0000 3849719 1587073204.20 151.5535 59.9998 32.0000 1.9676 1.9738 416.7671 418.3670 0.2406 -1.0000 -1.0000 3849938 1587073204.30 151.5535 59.9998 32.0000 1.9669 1.9731 416.8742 418.4758 0.2408 -1.0000 -1.0000 3850001 1587073204.40 151.5535 59.9998 32.0000 1.9658 1.9721 416.9477 418.5483 0.2405 -1.0000 -1.0000 3850078 1587073204.50 151.5535 59.9998 32.0000 1.9656 1.9718 417.0292 418.6304 0.2407 -1.0000 -1.0000 3850126 1587073204.60 151.5535 59.9998 32.0000 1.9660 1.9722 416.9159 418.5180 0.2407 -1.0000 -1.0000 3850203 1587073204.70 151.5535 59.9998 32.0000 1.9661 1.9723 416.7933 418.3941 0.2407 -1.0000 -1.0000 3850438 1587073204.80 151.5535 59.9998 32.0000 1.9657 1.9719 416.9527 418.5529 0.2404 -1.0000 -1.0000 3850501 1587073204.90 151.5535 59.9998 32.0000 1.9649 1.9710 416.9719 418.5718 0.2405 -1.0000 -1.0000 3850578 1587073205.00 151.5989 59.9998 32.0000 1.9664 1.9726 416.8450 418.4457 0.2406 -1.0000 -1.0000 3850641 1587073205.10 151.5219 59.9992 32.0000 1.9659 1.9721 416.7555 418.3574 0.2408 -1.0000 -1.0000 3850703 1587073205.20 151.5219 59.9992 32.0000 1.9667 1.9729 416.8140 418.4145 0.2406 -1.0000 -1.0000 3850766 1587073205.30 151.5219 59.9992 32.0000 1.9653 1.9715 416.9425 418.5434 0.2406 -1.0000 -1.0000 3850938 1587073205.40 151.5219 59.9992 32.0000 1.9656 1.9718 416.9061 418.5067 0.2406 -1.0000 -1.0000 3851016 1587073205.50 151.5219 59.9992 32.0000 1.9663 1.9725 416.8208 418.4221 0.2408 -1.0000 -1.0000 3851078 1587073205.60 151.4572 59.9992 32.0000 1.9661 1.9723 416.6950 418.2948 0.2405 -1.0000 -1.0000 3851141 1587073205.70 151.4572 59.9992 32.0000 1.9661 1.9723 416.8419 418.4411 0.2405 -1.0000 -1.0000 3851219 1587073205.80 151.4572 59.9992 32.0000 1.9662 1.9724 416.9443 418.5459 0.2407 -1.0000 -1.0000 3851438 1587073205.90 151.4572 59.9992 32.0000 1.9666 1.9728 416.7502 418.3502 0.2405 -1.0000 -1.0000 3851500 1587073206.00 151.4572 59.9992 32.0000 1.9669 1.9731 416.8210 418.4204 0.2404 -1.0000 -1.0000 3851578 1587073206.10 151.4689 59.9992 32.0000 1.9653 1.9715 416.9793 418.5786 0.2404 -1.0000 -1.0000 3851641 1587073206.20 151.5986 59.9992 32.0000 1.9654 1.9716 416.9974 418.5969 0.2403 -1.0000 -1.0000 3851703 1587073206.30 151.5986 59.9992 32.0000 1.9662 1.9724 416.8728 418.4734 0.2406 -1.0000 -1.0000 3852406 1587073206.40 151.5986 59.9992 32.0000 1.9661 1.9723 416.7975 418.3981 0.2406 -1.0000 -1.0000 3852484 1587073206.50 151.5986 59.9992 32.0000 1.9659 1.9721 416.8018 418.4019 0.2405 -1.0000 -1.0000 3852547 1587073206.60 151.5986 59.9992 32.0000 1.9649 1.9711 416.8982 418.4974 0.2403 -1.0000 -1.0000 3852625 1587073206.70 151.3806 59.9992 32.0000 1.9649 1.9711 416.9763 418.5758 0.2404 -1.0000 -1.0000 3852687 1587073206.80 151.3806 59.9992 32.0000 1.9660 1.9722 417.0196 418.6206 0.2406 -1.0000 -1.0000 3852750 1587073206.90 151.3806 59.9992 32.0000 1.9654 1.9716 416.7629 418.3636 0.2407 -1.0000 -1.0000 3852812 1587073207.00 151.3806 59.9992 32.0000 1.9651 1.9713 416.7630 418.3634 0.2406 -1.0000 -1.0000 3852875 1587073207.10 151.3806 59.9992 32.0000 1.9641 1.9703 416.8898 418.4894 0.2404 -1.0000 -1.0000 3852937 1587073207.20 151.2944 59.9992 32.0000 1.9649 1.9711 416.9458 418.5470 0.2408 -1.0000 -1.0000 3853015 1587073207.30 151.2553 59.9992 32.0000 1.9661 1.9723 416.7711 418.3719 0.2405 -1.0000 -1.0000 3853078 1587073207.40 151.2553 59.9992 32.0000 1.9655 1.9717 416.7150 418.3147 0.2406 -1.0000 -1.0000 3853156 1587073207.50 151.2553 59.9992 32.0000 1.9651 1.9713 416.7123 418.3127 0.2407 -1.0000 -1.0000 3853218 1587073207.60 151.2553 59.9992 32.0000 1.9647 1.9709 416.8870 418.4890 0.2408 -1.0000 -1.0000 3853281 1587073207.70 151.2553 59.9992 32.0000 1.9645 1.9707 416.8122 418.4133 0.2407 -1.0000 -1.0000 3853343 1587073207.80 151.3713 59.9992 32.0000 1.9659 1.9721 416.7062 418.3074 0.2408 -1.0000 -1.0000 3853578 1587073207.90 151.3713 59.9992 32.0000 1.9662 1.9724 416.6871 418.2878 0.2407 -1.0000 -1.0000 3853640 1587073208.00 151.3713 59.9992 32.0000 1.9645 1.9707 416.8257 418.4269 0.2407 -1.0000 -1.0000 3853718 1587073208.10 151.3713 59.9992 32.0000 1.9649 1.9711 416.8654 418.4652 0.2405 -1.0000 -1.0000 3853781 1587073208.20 151.3713 59.9992 32.0000 1.9654 1.9716 416.6902 418.2901 0.2407 -1.0000 -1.0000 3853843 1587073208.30 151.3713 59.9992 32.0000 1.9653 1.9715 416.6821 418.2836 0.2408 -1.0000 -1.0000 3853921 1587073208.40 151.3912 59.9992 32.0000 1.9645 1.9707 416.8325 418.4337 0.2407 -1.0000 -1.0000 3854015 1587073208.50 151.4351 59.9992 32.0000 1.9644 1.9706 416.9371 418.5393 0.2408 -1.0000 -1.0000 3854078 1587073208.60 151.4351 59.9992 32.0000 1.9642 1.9704 416.7978 418.3991 0.2408 -1.0000 -1.0000 3854140 1587073208.70 151.4351 59.9992 32.0000 1.9656 1.9718 416.7863 418.3886 0.2408 -1.0000 -1.0000 3854203 1587073208.80 151.4351 59.9992 32.0000 1.9653 1.9715 416.7609 418.3618 0.2407 -1.0000 -1.0000 3854265 1587073208.90 151.4351 59.9992 32.0000 1.9646 1.9708 416.7584 418.3579 0.2405 -1.0000 -1.0000 3854452 1587073209.00 151.3750 59.9992 32.0000 1.9656 1.9718 416.8134 418.4151 0.2408 -1.0000 -1.0000 3854515 1587073209.10 151.3750 59.9992 32.0000 1.9649 1.9711 416.7954 418.3977 0.2409 -1.0000 -1.0000 3854578 1587073209.20 151.3750 59.9992 32.0000 1.9655 1.9717 416.7250 418.3256 0.2406 -1.0000 -1.0000 3854655 1587073209.30 151.3750 59.9992 32.0000 1.9655 1.9717 416.7560 418.3573 0.2408 -1.0000 -1.0000 3854718 1587073209.40 151.3750 59.9992 32.0000 1.9651 1.9714 416.9192 418.5215 0.2408 -1.0000 -1.0000 3854968 1587073209.50 151.4592 59.9992 32.0000 1.9654 1.9716 416.8889 418.4919 0.2410 -1.0000 -1.0000 3855030 1587073209.60 151.4592 59.9992 32.0000 1.9663 1.9725 416.6816 418.2835 0.2408 -1.0000 -1.0000 3855093 1587073209.70 151.4592 59.9992 32.0000 1.9659 1.9721 416.7983 418.3995 0.2408 -1.0000 -1.0000 3855155 1587073209.80 151.4592 59.9992 32.0000 1.9655 1.9717 416.8626 418.4653 0.2409 -1.0000 -1.0000 3855234 1587073209.90 151.4592 59.9992 32.0000 1.9655 1.9717 416.8933 418.4963 0.2410 -1.0000 -1.0000 3855562 1587073210.00 151.4592 59.9992 32.0000 1.9650 1.9713 416.7434 418.3466 0.2410 -1.0000 -1.0000 3855624 1587073210.10 151.4592 59.9992 32.0000 1.9661 1.9723 416.6749 418.2778 0.2410 -1.0000 -1.0000 3855687 1587073210.20 151.4592 59.9992 32.0000 1.9664 1.9726 416.8053 418.4083 0.2409 -1.0000 -1.0000 3855749 1587073210.30 151.4592 59.9992 32.0000 1.9656 1.9718 416.9386 418.5411 0.2409 -1.0000 -1.0000 3855827 1587073210.40 151.4636 59.9987 32.0000 1.9658 1.9720 416.7718 418.3741 0.2409 -1.0000 -1.0000 3855952 1587073210.50 151.4636 59.9987 32.0000 1.9657 1.9719 416.6860 418.2874 0.2408 -1.0000 -1.0000 3856015 1587073210.60 151.4636 59.9987 32.0000 1.9654 1.9716 416.8887 418.4915 0.2409 -1.0000 -1.0000 3856093 1587073210.70 151.3514 59.9987 32.0000 1.9655 1.9717 416.9215 418.5244 0.2409 -1.0000 -1.0000 3856155 1587073210.80 151.3514 59.9987 32.0000 1.9660 1.9722 416.7848 418.3868 0.2409 -1.0000 -1.0000 3856218 1587073210.90 151.3514 59.9987 32.0000 1.9659 1.9721 416.6642 418.2654 0.2408 -1.0000 -1.0000 3856921 1587073211.00 151.3514 59.9987 32.0000 1.9657 1.9719 416.8297 418.4316 0.2408 -1.0000 -1.0000 3856983 1587073211.10 151.3514 59.9987 32.0000 1.9657 1.9719 416.9271 418.5283 0.2407 -1.0000 -1.0000 3857046 1587073211.20 151.4658 59.9987 32.0000 1.9666 1.9728 416.8586 418.4617 0.2410 -1.0000 -1.0000 3857124 1587073211.30 151.4670 59.9987 32.0000 1.9668 1.9730 416.8154 418.4177 0.2408 -1.0000 -1.0000 3857186 1587073211.40 151.4670 59.9987 32.0000 1.9661 1.9723 416.8460 418.4478 0.2408 -1.0000 -1.0000 3857264 1587073211.50 151.4670 59.9987 32.0000 1.9647 1.9709 416.9498 418.5528 0.2409 -1.0000 -1.0000 3857327 1587073211.60 151.4670 59.9987 32.0000 1.9653 1.9716 416.9428 418.5450 0.2408 -1.0000 -1.0000 3857389 1587073211.70 151.4726 59.9987 32.0000 1.9661 1.9723 416.7478 418.3503 0.2410 -1.0000 -1.0000 3857452 1587073211.80 151.5147 59.9987 32.0000 1.9673 1.9735 416.6823 418.2843 0.2409 -1.0000 -1.0000 3857514 1587073211.90 151.5147 59.9987 32.0000 1.9661 1.9723 416.7479 418.3506 0.2410 -1.0000 -1.0000 3857577 1587073212.00 151.5147 59.9987 32.0000 1.9657 1.9719 416.7939 418.3957 0.2408 -1.0000 -1.0000 3857764 1587073212.10 151.5147 59.9987 32.0000 1.9650 1.9712 416.9148 418.5168 0.2408 -1.0000 -1.0000 3857827 1587073212.20 151.5147 59.9987 32.0000 1.9647 1.9709 416.9146 418.5192 0.2411 -1.0000 -1.0000 3857889 1587073212.30 151.4173 59.9987 32.0000 1.9661 1.9723 416.7779 418.3810 0.2410 -1.0000 -1.0000 3857967 1587073212.40 151.4173 59.9987 32.0000 1.9672 1.9735 416.7267 418.3296 0.2410 -1.0000 -1.0000 3858030 1587073212.50 151.4173 59.9987 32.0000 1.9658 1.9720 416.9203 418.5236 0.2410 -1.0000 -1.0000 3858155 1587073212.60 151.4173 59.9987 32.0000 1.9656 1.9718 416.9126 418.5160 0.2410 -1.0000 -1.0000 3858233 1587073212.70 151.4173 59.9987 32.0000 1.9660 1.9723 416.8244 418.4280 0.2411 -1.0000 -1.0000 3858296 1587073212.80 151.4173 59.9987 32.0000 1.9666 1.9729 416.7228 418.3253 0.2410 -1.0000 -1.0000 3858358 1587073212.90 151.4472 59.9987 32.0000 1.9665 1.9727 416.7341 418.3363 0.2408 -1.0000 -1.0000 3858436 1587073213.00 151.5250 59.9987 32.0000 1.9648 1.9710 416.8508 418.4533 0.2409 -1.0000 -1.0000 3858702 1587073213.10 151.5250 59.9987 32.0000 1.9650 1.9712 416.9123 418.5147 0.2409 -1.0000 -1.0000 3858764 1587073213.20 151.5250 59.9987 32.0000 1.9662 1.9724 416.9307 418.5345 0.2411 -1.0000 -1.0000 3858842 1587073213.30 151.5250 59.9987 32.0000 1.9664 1.9727 416.7179 418.3203 0.2409 -1.0000 -1.0000 3858905 1587073213.40 151.5250 59.9987 32.0000 1.9658 1.9720 416.7675 418.3694 0.2408 -1.0000 -1.0000 3858983 1587073213.50 151.4579 59.9987 32.0000 1.9654 1.9716 416.7877 418.3898 0.2409 -1.0000 -1.0000 3859654 1587073213.60 151.4579 59.9987 32.0000 1.9651 1.9713 416.8919 418.4956 0.2410 -1.0000 -1.0000 3859717 1587073213.70 151.4579 59.9987 32.0000 1.9651 1.9713 416.7899 418.3918 0.2408 -1.0000 -1.0000 3859795 1587073213.80 151.4579 59.9987 32.0000 1.9657 1.9719 416.8095 418.4129 0.2410 -1.0000 -1.0000 3859857 1587073213.90 151.4579 59.9987 32.0000 1.9653 1.9715 416.7203 418.3215 0.2408 -1.0000 -1.0000 3859920 1587073214.00 151.4257 59.9987 32.0000 1.9647 1.9709 416.8957 418.4979 0.2408 -1.0000 -1.0000 3900076 1587073214.10 151.3824 59.9987 32.0000 1.9650 1.9712 416.8878 418.4905 0.2409 -1.0000 -1.0000 3900139 1587073214.20 151.3824 59.9987 32.0000 1.9647 1.9710 416.8976 418.5008 0.2409 -1.0000 -1.0000 3900201 1587073214.30 151.3824 59.9987 32.0000 1.9668 1.9730 416.7723 418.3742 0.2408 -1.0000 -1.0000 3900279 1587073214.40 151.3824 59.9987 32.0000 1.9656 1.9718 416.6930 418.2948 0.2409 -1.0000 -1.0000 3900342 1587073214.50 151.3824 59.9987 32.0000 1.9653 1.9715 416.7421 418.3435 0.2408 -1.0000 -1.0000 3900420 1587073214.60 151.3824 59.9987 32.0000 1.9650 1.9712 416.8438 418.4470 0.2410 -1.0000 -1.0000 3900482 1587073214.70 151.3824 59.9987 32.0000 1.9658 1.9720 416.9409 418.5432 0.2408 -1.0000 -1.0000 3900545 1587073214.80 151.3824 59.9987 32.0000 1.9662 1.9724 416.7684 418.3707 0.2409 -1.0000 -1.0000 3900607 1587073214.90 151.3824 59.9987 32.0000 1.9666 1.9728 416.7945 418.3969 0.2409 -1.0000 -1.0000 3900686 1587073215.00 151.3824 59.9987 32.0000 1.9654 1.9716 416.9024 418.5038 0.2407 -1.0000 -1.0000 3900748 1587073215.10 151.4454 59.9988 32.0000 1.9659 1.9721 417.0519 418.6536 0.2407 -1.0000 -1.0000 3900810 1587073215.20 151.5466 59.9990 32.0000 1.9658 1.9720 416.9167 418.5183 0.2407 -1.0000 -1.0000 3900873 1587073215.30 151.5466 59.9990 32.0000 1.9659 1.9721 416.7785 418.3813 0.2409 -1.0000 -1.0000 3900935 1587073215.40 151.5466 59.9990 32.0000 1.9668 1.9730 416.7765 418.3782 0.2408 -1.0000 -1.0000 3901013 1587073215.50 151.5466 59.9990 32.0000 1.9651 1.9713 416.7976 418.3986 0.2407 -1.0000 -1.0000 3901076 1587073215.60 151.5466 59.9990 32.0000 1.9646 1.9708 417.0026 418.6049 0.2407 -1.0000 -1.0000 3901138 1587073215.70 151.4322 59.9990 32.0000 1.9648 1.9710 416.9618 418.5632 0.2407 -1.0000 -1.0000 3901216 1587073215.80 151.4322 59.9990 32.0000 1.9657 1.9719 416.8425 418.4449 0.2409 -1.0000 -1.0000 3901279 1587073215.90 151.4322 59.9990 32.0000 1.9660 1.9722 416.7219 418.3233 0.2408 -1.0000 -1.0000 3901341 1587073216.00 151.4322 59.9990 32.0000 1.9658 1.9720 416.7507 418.3514 0.2406 -1.0000 -1.0000 3901545 1587073216.10 151.4322 59.9990 32.0000 1.9650 1.9712 416.9307 418.5331 0.2408 -1.0000 -1.0000 3901607 1587073216.20 151.3969 59.9990 32.0000 1.9653 1.9715 416.9139 418.5161 0.2408 -1.0000 -1.0000 3901669 1587073216.30 151.3753 59.9990 32.0000 1.9653 1.9715 416.9113 418.5128 0.2407 -1.0000 -1.0000 3901732 1587073216.40 151.3753 59.9990 32.0000 1.9657 1.9719 416.8179 418.4190 0.2407 -1.0000 -1.0000 3901794 1587073216.50 151.3753 59.9990 32.0000 1.9660 1.9722 416.7617 418.3624 0.2406 -1.0000 -1.0000 3902029 1587073216.60 151.3753 59.9990 32.0000 1.9655 1.9717 416.7600 418.3599 0.2406 -1.0000 -1.0000 3902107 1587073216.70 151.3753 59.9990 32.0000 1.9654 1.9716 416.9482 418.5494 0.2406 -1.0000 -1.0000 3902169 1587073216.80 151.4661 59.9990 32.0000 1.9660 1.9722 417.0947 418.6964 0.2407 -1.0000 -1.0000 3902232 1587073216.90 151.4661 59.9990 32.0000 1.9657 1.9719 416.7847 418.3852 0.2406 -1.0000 -1.0000 3902310 1587073217.00 151.4661 59.9990 32.0000 1.9659 1.9721 416.8410 418.4409 0.2405 -1.0000 -1.0000 3902372 1587073217.10 151.4661 59.9990 32.0000 1.9656 1.9718 416.8457 418.4454 0.2405 -1.0000 -1.0000 3902638 1587073217.20 151.4661 59.9990 32.0000 1.9657 1.9719 416.8928 418.4926 0.2405 -1.0000 -1.0000 3902716 1587073217.30 151.5094 59.9990 32.0000 1.9655 1.9717 416.9381 418.5390 0.2407 -1.0000 -1.0000 3902779 1587073217.40 151.5140 59.9990 32.0000 1.9660 1.9722 416.7974 418.3979 0.2406 -1.0000 -1.0000 3902857 1587073217.50 151.5140 59.9990 32.0000 1.9655 1.9717 416.6550 418.2545 0.2405 -1.0000 -1.0000 3902919 1587073217.60 151.5140 59.9990 32.0000 1.9654 1.9716 416.7274 418.3264 0.2404 -1.0000 -1.0000 3903856 1587073217.70 151.5140 59.9990 32.0000 1.9652 1.9714 416.9642 418.5644 0.2405 -1.0000 -1.0000 3903935 1587073217.80 151.5140 59.9990 32.0000 1.9653 1.9715 416.9840 418.5856 0.2407 -1.0000 -1.0000 3903997 1587073217.90 151.5140 59.9990 32.0000 1.9653 1.9715 416.9385 418.5384 0.2403 -1.0000 -1.0000 3904060 1587073218.00 151.5140 59.9990 32.0000 1.9655 1.9717 416.6778 418.2779 0.2407 -1.0000 -1.0000 3904138 1587073218.10 151.5140 59.9990 32.0000 1.9653 1.9715 416.7931 418.3925 0.2404 -1.0000 -1.0000 3904200 1587073218.20 151.5140 59.9990 32.0000 1.9653 1.9715 416.8400 418.4400 0.2406 -1.0000 -1.0000 3904263 1587073218.30 151.5140 59.9990 32.0000 1.9659 1.9721 416.8887 418.4886 0.2405 -1.0000 -1.0000 3904325 1587073218.40 151.4122 59.9990 32.0000 1.9657 1.9719 416.9163 418.5169 0.2406 -1.0000 -1.0000 3904388 1587073218.50 151.4122 59.9990 32.0000 1.9662 1.9724 416.7428 418.3431 0.2406 -1.0000 -1.0000 3904450 1587073218.60 151.4122 59.9990 32.0000 1.9660 1.9722 416.7739 418.3744 0.2406 -1.0000 -1.0000 3904528 1587073218.70 151.4418 59.9990 32.0000 1.9657 1.9719 416.7695 418.3689 0.2405 -1.0000 -1.0000 3904591 1587073218.80 151.4121 59.9990 32.0000 1.9655 1.9717 417.0245 418.6250 0.2405 -1.0000 -1.0000 3904653 1587073218.90 151.4487 59.9990 32.0000 1.9657 1.9719 416.9677 418.5693 0.2406 -1.0000 -1.0000 3904732 1587073219.00 151.4561 59.9990 32.0000 1.9663 1.9725 416.8061 418.4063 0.2406 -1.0000 -1.0000 3904794 1587073219.10 151.4561 59.9990 32.0000 1.9660 1.9722 416.8826 418.4836 0.2406 -1.0000 -1.0000 3905075 1587073219.20 151.4561 59.9990 32.0000 1.9652 1.9714 416.9426 418.5444 0.2407 -1.0000 -1.0000 3905137 1587073219.30 151.4561 59.9990 32.0000 1.9663 1.9725 416.9294 418.5307 0.2407 -1.0000 -1.0000 3905200 1587073219.40 151.4561 59.9990 32.0000 1.9663 1.9725 416.8289 418.4305 0.2407 -1.0000 -1.0000 3905278 1587073219.50 151.4561 59.9990 32.0000 1.9661 1.9723 416.6640 418.2634 0.2405 -1.0000 -1.0000 3905341 1587073219.60 151.4561 59.9990 32.0000 1.9654 1.9716 416.8463 418.4453 0.2403 -1.0000 -1.0000 3905528 1587073219.70 151.4561 59.9990 32.0000 1.9653 1.9715 416.9064 418.5059 0.2404 -1.0000 -1.0000 3905606 1587073219.80 151.4561 59.9990 32.0000 1.9655 1.9717 416.9232 418.5241 0.2405 -1.0000 -1.0000 3905669 1587073219.90 151.4561 59.9990 32.0000 1.9655 1.9717 416.6925 418.2907 0.2404 -1.0000 -1.0000 3905731 1587073220.00 151.5121 59.9992 32.0000 1.9659 1.9721 416.7128 418.3124 0.2406 -1.0000 -1.0000 3905794 1587073220.10 151.5121 59.9992 32.0000 1.9651 1.9713 416.8566 418.4563 0.2406 -1.0000 -1.0000 3906028 1587073220.20 151.5121 59.9992 32.0000 1.9664 1.9726 416.8216 418.4222 0.2405 -1.0000 -1.0000 3906091 1587073220.30 151.5121 59.9992 32.0000 1.9671 1.9734 416.7352 418.3344 0.2405 -1.0000 -1.0000 3906153 1587073220.40 151.5121 59.9992 32.0000 1.9665 1.9727 416.7028 418.3008 0.2404 -1.0000 -1.0000 3906215 1587073220.50 151.5121 59.9992 32.0000 1.9663 1.9725 416.8923 418.4930 0.2407 -1.0000 -1.0000 3906278 1587073220.60 151.5802 59.9992 32.0000 1.9654 1.9716 416.8871 418.4859 0.2402 -1.0000 -1.0000 3906356 1587073220.70 151.5802 59.9992 32.0000 1.9654 1.9716 416.8328 418.4335 0.2406 -1.0000 -1.0000 3906418 1587073220.80 151.5802 59.9992 32.0000 1.9657 1.9719 416.7223 418.3210 0.2404 -1.0000 -1.0000 3906481 1587073220.90 151.5802 59.9992 32.0000 1.9661 1.9723 416.7864 418.3855 0.2404 -1.0000 -1.0000 3906559 1587073221.00 151.5802 59.9992 32.0000 1.9655 1.9717 416.9516 418.5517 0.2406 -1.0000 -1.0000 3906622 1587073221.10 151.5802 59.9992 32.0000 1.9654 1.9716 416.9486 418.5498 0.2406 -1.0000 -1.0000 3906684 1587073221.20 151.5802 59.9992 32.0000 1.9666 1.9728 416.8272 418.4285 0.2407 -1.0000 -1.0000 3906747 1587073221.30 151.4142 59.9992 32.0000 1.9666 1.9728 416.7435 418.3428 0.2405 -1.0000 -1.0000 3906809 1587073221.40 151.4142 59.9992 32.0000 1.9661 1.9723 416.9786 418.5789 0.2406 -1.0000 -1.0000 3906887 1587073221.50 151.4142 59.9992 32.0000 1.9651 1.9713 416.9075 418.5094 0.2408 -1.0000 -1.0000 3906965 1587073221.60 151.4142 59.9992 32.0000 1.9656 1.9718 416.8039 418.4041 0.2406 -1.0000 -1.0000 3907028 1587073221.70 151.4142 59.9992 32.0000 1.9658 1.9720 416.7027 418.3026 0.2405 -1.0000 -1.0000 3907215 1587073221.80 151.4191 59.9992 32.0000 1.9661 1.9723 416.8145 418.4143 0.2405 -1.0000 -1.0000 3907278 1587073221.90 151.4454 59.9992 32.0000 1.9652 1.9714 416.9219 418.5223 0.2406 -1.0000 -1.0000 3907340 1587073222.00 151.4454 59.9992 32.0000 1.9652 1.9714 416.9604 418.5615 0.2406 -1.0000 -1.0000 3907418 1587073222.10 151.4454 59.9992 32.0000 1.9661 1.9723 416.7763 418.3758 0.2404 -1.0000 -1.0000 3907481 1587073222.20 151.4454 59.9992 32.0000 1.9664 1.9726 416.7684 418.3691 0.2406 -1.0000 -1.0000 3907934 1587073222.30 151.4454 59.9992 32.0000 1.9650 1.9712 416.8716 418.4708 0.2404 -1.0000 -1.0000 3908012 1587073222.40 151.5880 59.9992 32.0000 1.9657 1.9719 416.9987 418.5989 0.2405 -1.0000 -1.0000 3908074 1587073222.50 151.5880 59.9992 32.0000 1.9663 1.9725 416.8304 418.4308 0.2405 -1.0000 -1.0000 3908137 1587073222.60 151.5880 59.9992 32.0000 1.9661 1.9723 416.8157 418.4143 0.2404 -1.0000 -1.0000 3908215 1587073222.70 151.5880 59.9992 32.0000 1.9665 1.9727 416.9478 418.5481 0.2406 -1.0000 -1.0000 3908481 1587073222.80 151.5880 59.9992 32.0000 1.9660 1.9722 416.9148 418.5164 0.2406 -1.0000 -1.0000 3908543 1587073222.90 151.5626 59.9992 32.0000 1.9665 1.9727 416.8513 418.4510 0.2406 -1.0000 -1.0000 3908621 1587073223.00 151.5466 59.9992 32.0000 1.9662 1.9724 416.7383 418.3388 0.2406 -1.0000 -1.0000 3908684 1587073223.10 151.5466 59.9992 32.0000 1.9665 1.9727 416.6570 418.2558 0.2404 -1.0000 -1.0000 3908762 1587073223.20 151.5466 59.9992 32.0000 1.9653 1.9715 416.9861 418.5860 0.2404 -1.0000 -1.0000 3908996 1587073223.30 151.5466 59.9992 32.0000 1.9648 1.9710 416.9789 418.5799 0.2406 -1.0000 -1.0000 3909058 1587073223.40 151.5427 59.9992 32.0000 1.9655 1.9717 416.9518 418.5513 0.2404 -1.0000 -1.0000 3909137 1587073223.50 151.4518 59.9992 32.0000 1.9664 1.9726 416.7601 418.3595 0.2405 -1.0000 -1.0000 3909199 1587073223.60 151.4518 59.9992 32.0000 1.9664 1.9726 416.9150 418.5148 0.2404 -1.0000 -1.0000 3909261 1587073223.70 151.4518 59.9992 32.0000 1.9654 1.9716 416.9081 418.5090 0.2406 -1.0000 -1.0000 3909324 1587073223.80 151.4518 59.9992 32.0000 1.9659 1.9721 416.9946 418.5955 0.2406 -1.0000 -1.0000 3909511 1587073223.90 151.4518 59.9992 32.0000 1.9660 1.9722 416.8173 418.4176 0.2406 -1.0000 -1.0000 3909574 1587073224.00 151.5412 59.9992 32.0000 1.9661 1.9723 416.8195 418.4191 0.2405 -1.0000 -1.0000 3909652 1587073224.10 151.5412 59.9992 32.0000 1.9663 1.9725 416.8462 418.4456 0.2404 -1.0000 -1.0000 3909715 1587073224.20 151.5412 59.9992 32.0000 1.9657 1.9719 416.9524 418.5527 0.2405 -1.0000 -1.0000 3909777 1587073224.30 151.5412 59.9992 32.0000 1.9656 1.9718 417.0255 418.6267 0.2406 -1.0000 -1.0000 3909964 1587073224.40 151.5412 59.9992 32.0000 1.9664 1.9726 416.9069 418.5074 0.2406 -1.0000 -1.0000 3910027 1587073224.50 151.5412 59.9992 32.0000 1.9661 1.9723 416.7575 418.3572 0.2405 -1.0000 -1.0000 3910090 1587073224.60 151.5957 59.9989 32.0000 1.9665 1.9728 416.7506 418.3502 0.2405 -1.0000 -1.0000 3910152 1587073224.70 151.5957 59.9989 32.0000 1.9662 1.9724 416.9138 418.5141 0.2405 -1.0000 -1.0000 3910215 1587073224.80 151.5957 59.9989 32.0000 1.9658 1.9720 416.8450 418.4445 0.2405 -1.0000 -1.0000 3910496 1587073224.90 151.5957 59.9989 32.0000 1.9666 1.9728 416.8864 418.4867 0.2404 -1.0000 -1.0000 3910574 1587073225.00 151.5957 59.9989 32.0000 1.9661 1.9723 416.8260 418.4255 0.2406 -1.0000 -1.0000 3910636 1587073225.10 151.5620 59.9989 32.0000 1.9654 1.9716 416.8316 418.4314 0.2405 -1.0000 -1.0000 3910699 1587073225.20 151.5302 59.9989 32.0000 1.9648 1.9710 416.9946 418.5945 0.2404 -1.0000 -1.0000 3910761 1587073225.30 151.5302 59.9989 32.0000 1.9659 1.9721 416.9619 418.5629 0.2407 -1.0000 -1.0000 3911246 1587073225.40 151.5302 59.9989 32.0000 1.9664 1.9727 416.8487 418.4496 0.2406 -1.0000 -1.0000 3911324 1587073225.50 151.5302 59.9989 32.0000 1.9665 1.9727 416.7530 418.3530 0.2406 -1.0000 -1.0000 3911386 1587073225.60 151.5302 59.9989 32.0000 1.9658 1.9720 416.8547 418.4542 0.2404 -1.0000 -1.0000 3911480 1587073225.70 151.5386 59.9989 32.0000 1.9654 1.9716 416.9760 418.5765 0.2405 -1.0000 -1.0000 3911558 1587073225.80 151.5386 59.9989 32.0000 1.9661 1.9723 416.9421 418.5436 0.2407 -1.0000 -1.0000 3911761 1587073225.90 151.5386 59.9989 32.0000 1.9678 1.9740 416.7675 418.3686 0.2407 -1.0000 -1.0000 3911824 1587073226.00 151.5386 59.9989 32.0000 1.9663 1.9726 416.9215 418.5228 0.2407 -1.0000 -1.0000 3911902 1587073226.10 151.5386 59.9989 32.0000 1.9656 1.9718 417.0273 418.6285 0.2406 -1.0000 -1.0000 3911964 1587073226.20 151.6104 59.9989 32.0000 1.9664 1.9726 416.9246 418.5249 0.2405 -1.0000 -1.0000 3912027 1587073226.30 151.6104 59.9989 32.0000 1.9666 1.9728 416.8492 418.4497 0.2405 -1.0000 -1.0000 3912214 1587073226.40 151.6104 59.9989 32.0000 1.9668 1.9730 416.8598 418.4588 0.2404 -1.0000 -1.0000 3912277 1587073226.50 151.6104 59.9989 32.0000 1.9656 1.9718 416.9430 418.5425 0.2404 -1.0000 -1.0000 3912339 1587073226.60 151.6104 59.9989 32.0000 1.9656 1.9718 416.9854 418.5864 0.2406 -1.0000 -1.0000 3912402 1587073226.70 151.6062 59.9989 32.0000 1.9665 1.9727 416.8649 418.4662 0.2406 -1.0000 -1.0000 3912464 1587073226.80 151.5823 59.9989 32.0000 1.9668 1.9730 416.8268 418.4272 0.2406 -1.0000 -1.0000 3912558 1587073226.90 151.5823 59.9989 32.0000 1.9663 1.9725 416.8549 418.4550 0.2405 -1.0000 -1.0000 3912636 1587073227.00 151.5823 59.9989 32.0000 1.9660 1.9722 416.9008 418.5005 0.2405 -1.0000 -1.0000 3912698 1587073227.10 151.5823 59.9989 32.0000 1.9663 1.9725 416.8764 418.4766 0.2405 -1.0000 -1.0000 3912761 1587073227.20 151.5823 59.9989 32.0000 1.9666 1.9728 416.7827 418.3825 0.2405 -1.0000 -1.0000 3912823 1587073227.30 151.4745 59.9989 32.0000 1.9658 1.9720 416.9911 418.5914 0.2406 -1.0000 -1.0000 3913026 1587073227.40 151.4732 59.9989 32.0000 1.9666 1.9728 417.0066 418.6086 0.2407 -1.0000 -1.0000 3913089 1587073227.50 151.4732 59.9989 32.0000 1.9659 1.9721 416.9351 418.5351 0.2404 -1.0000 -1.0000 3913151 1587073227.60 151.4732 59.9989 32.0000 1.9671 1.9733 416.7819 418.3822 0.2406 -1.0000 -1.0000 3913214 1587073227.70 151.4732 59.9989 32.0000 1.9668 1.9730 416.7752 418.3752 0.2406 -1.0000 -1.0000 3913292 1587073227.80 151.4732 59.9989 32.0000 1.9662 1.9724 416.8593 418.4576 0.2402 -1.0000 -1.0000 3913354 1587073227.90 151.6019 59.9989 32.0000 1.9658 1.9720 416.9376 418.5385 0.2406 -1.0000 -1.0000 3913417 1587073228.00 151.6178 59.9989 32.0000 1.9659 1.9722 416.9611 418.5623 0.2406 -1.0000 -1.0000 3913495 1587073228.10 151.6178 59.9989 32.0000 1.9664 1.9726 416.7507 418.3514 0.2406 -1.0000 -1.0000 3913557 1587073228.20 151.6178 59.9989 32.0000 1.9674 1.9736 416.7938 418.3935 0.2406 -1.0000 -1.0000 3913620 1587073228.30 151.6178 59.9989 32.0000 1.9661 1.9723 416.9716 418.5724 0.2405 -1.0000 -1.0000 3914057 1587073228.40 151.6000 59.9989 32.0000 1.9669 1.9731 416.9653 418.5660 0.2406 -1.0000 -1.0000 3914120 1587073228.50 151.5406 59.9989 32.0000 1.9670 1.9732 416.7088 418.3087 0.2405 -1.0000 -1.0000 3914183 1587073228.60 151.5406 59.9989 32.0000 1.9661 1.9723 416.7963 418.3964 0.2407 -1.0000 -1.0000 3914260 1587073228.70 151.5406 59.9989 32.0000 1.9652 1.9714 416.8375 418.4374 0.2405 -1.0000 -1.0000 3914323 1587073228.80 151.5406 59.9989 32.0000 1.9658 1.9720 417.0523 418.6532 0.2406 -1.0000 -1.0000 3914542 1587073228.90 151.5406 59.9989 32.0000 1.9656 1.9718 416.9199 418.5203 0.2405 -1.0000 -1.0000 3914620 1587073229.00 151.4654 59.9989 32.0000 1.9657 1.9719 416.7707 418.3703 0.2406 -1.0000 -1.0000 3914682 1587073229.10 151.4654 59.9989 32.0000 1.9661 1.9723 416.7115 418.3125 0.2406 -1.0000 -1.0000 3914745 1587073229.20 151.4654 59.9989 32.0000 1.9662 1.9724 416.8762 418.4766 0.2406 -1.0000 -1.0000 3914807 1587073229.30 151.4654 59.9989 32.0000 1.9661 1.9723 417.0217 418.6227 0.2406 -1.0000 -1.0000 3915292 1587073229.40 151.4654 59.9989 32.0000 1.9666 1.9728 416.9154 418.5159 0.2406 -1.0000 -1.0000 3915369 1587073229.50 151.4664 59.9989 32.0000 1.9661 1.9723 416.8347 418.4355 0.2406 -1.0000 -1.0000 3915432 1587073229.60 151.4670 59.9989 32.0000 1.9651 1.9713 416.8693 418.4697 0.2406 -1.0000 -1.0000 3915495 1587073229.70 151.4670 59.9989 32.0000 1.9660 1.9722 416.9478 418.5487 0.2407 -1.0000 -1.0000 3915557 1587073229.80 151.4670 59.9989 32.0000 1.9653 1.9715 416.9476 418.5489 0.2406 -1.0000 -1.0000 3915620 1587073229.90 151.4670 59.9989 32.0000 1.9666 1.9728 416.8989 418.5007 0.2408 -1.0000 -1.0000 3915682 1587073230.00 151.4670 59.9989 32.0000 1.9670 1.9732 416.7129 418.3142 0.2407 -1.0000 -1.0000 3915760 1587073230.10 151.5844 59.9994 32.0000 1.9659 1.9721 416.7847 418.3861 0.2408 -1.0000 -1.0000 3915823 1587073230.20 151.5844 59.9994 32.0000 1.9658 1.9720 416.8892 418.4907 0.2407 -1.0000 -1.0000 3915885 1587073230.30 151.5844 59.9994 32.0000 1.9653 1.9715 416.9364 418.5389 0.2409 -1.0000 -1.0000 3915963 1587073230.40 151.5844 59.9994 32.0000 1.9659 1.9722 416.7208 418.3227 0.2408 -1.0000 -1.0000 3916026 1587073230.50 151.5844 59.9994 32.0000 1.9658 1.9720 416.7540 418.3539 0.2406 -1.0000 -1.0000 3916088 1587073230.60 151.5844 59.9994 32.0000 1.9652 1.9714 416.8504 418.4525 0.2408 -1.0000 -1.0000 3916166 1587073230.70 151.4513 59.9994 32.0000 1.9647 1.9709 416.9736 418.5754 0.2406 -1.0000 -1.0000 3916229 1587073230.80 151.4513 59.9994 32.0000 1.9661 1.9723 416.8721 418.4741 0.2408 -1.0000 -1.0000 3916291 1587073230.90 151.4513 59.9994 32.0000 1.9663 1.9725 416.7432 418.3448 0.2408 -1.0000 -1.0000 3916479 1587073231.00 151.4513 59.9994 32.0000 1.9662 1.9724 416.7032 418.3059 0.2411 -1.0000 -1.0000 3916541 1587073231.10 151.4513 59.9994 32.0000 1.9655 1.9717 416.9572 418.5597 0.2408 -1.0000 -1.0000 3916604 1587073231.20 151.4501 59.9994 32.0000 1.9654 1.9716 416.9183 418.5200 0.2408 -1.0000 -1.0000 3916666 1587073231.30 151.4501 59.9994 32.0000 1.9666 1.9728 416.9061 418.5089 0.2409 -1.0000 -1.0000 3916729 1587073231.40 151.4501 59.9994 32.0000 1.9669 1.9731 416.8333 418.4362 0.2409 -1.0000 -1.0000 3917072 1587073231.50 151.4501 59.9994 32.0000 1.9660 1.9722 416.9570 418.5596 0.2408 -1.0000 -1.0000 3917135 1587073231.60 151.4501 59.9994 32.0000 1.9660 1.9722 417.0087 418.6121 0.2410 -1.0000 -1.0000 3917197 1587073231.70 151.4799 59.9994 32.0000 1.9662 1.9724 416.8616 418.4641 0.2408 -1.0000 -1.0000 3917260 1587073231.80 151.5096 59.9994 32.0000 1.9660 1.9722 416.7529 418.3541 0.2408 -1.0000 -1.0000 3917322 1587073231.90 151.5096 59.9994 32.0000 1.9663 1.9725 416.8878 418.4903 0.2408 -1.0000 -1.0000 3917760 1587073232.00 151.5096 59.9994 32.0000 1.9652 1.9714 417.0451 418.6469 0.2408 -1.0000 -1.0000 3917838 1587073232.10 151.5096 59.9994 32.0000 1.9657 1.9719 416.9785 418.5820 0.2408 -1.0000 -1.0000 3917900 1587073232.20 151.5096 59.9994 32.0000 1.9666 1.9728 416.8103 418.4125 0.2409 -1.0000 -1.0000 3917963 1587073232.30 151.5054 59.9994 32.0000 1.9660 1.9722 416.7286 418.3304 0.2409 -1.0000 -1.0000 3918041 1587073232.40 151.5054 59.9994 32.0000 1.9665 1.9728 416.8139 418.4166 0.2409 -1.0000 -1.0000 3918244 1587073232.50 151.5054 59.9994 32.0000 1.9657 1.9719 416.8739 418.4761 0.2408 -1.0000 -1.0000 3918307 1587073232.60 151.5054 59.9994 32.0000 1.9653 1.9715 417.0015 418.6046 0.2409 -1.0000 -1.0000 3918369 1587073232.70 151.5054 59.9994 32.0000 1.9664 1.9727 416.7034 418.3063 0.2410 -1.0000 -1.0000 3918432 1587073232.80 151.4075 59.9994 32.0000 1.9659 1.9721 416.7693 418.3713 0.2408 -1.0000 -1.0000 3918494 1587073232.90 151.4056 59.9994 32.0000 1.9656 1.9718 417.0222 418.6254 0.2409 -1.0000 -1.0000 3918697 1587073233.00 151.4056 59.9994 32.0000 1.9654 1.9716 416.9492 418.5525 0.2409 -1.0000 -1.0000 3918759 1587073233.10 151.4056 59.9994 32.0000 1.9657 1.9719 416.7196 418.3220 0.2409 -1.0000 -1.0000 3918822 1587073233.20 151.4056 59.9994 32.0000 1.9662 1.9724 416.7018 418.3027 0.2408 -1.0000 -1.0000 3918900 1587073233.30 151.4322 59.9994 32.0000 1.9665 1.9727 416.8357 418.4383 0.2408 -1.0000 -1.0000 3918962 1587073233.40 151.5329 59.9994 32.0000 1.9654 1.9716 417.0025 418.6050 0.2408 -1.0000 -1.0000 3919244 1587073233.50 151.5329 59.9994 32.0000 1.9656 1.9718 417.1018 418.7067 0.2411 -1.0000 -1.0000 3919322 1587073233.60 151.5329 59.9994 32.0000 1.9658 1.9720 416.9224 418.5258 0.2409 -1.0000 -1.0000 3919384 1587073233.70 151.5329 59.9994 32.0000 1.9659 1.9721 416.8530 418.4557 0.2409 -1.0000 -1.0000 3919447 1587073233.80 151.5329 59.9994 32.0000 1.9657 1.9719 416.8500 418.4529 0.2410 -1.0000 -1.0000 3919525 1587073233.90 151.5121 59.9994 32.0000 1.9661 1.9723 416.9652 418.5689 0.2410 -1.0000 -1.0000 3919587 1587073234.00 151.5121 59.9994 32.0000 1.9662 1.9724 416.9228 418.5262 0.2410 -1.0000 -1.0000 3919978 1587073234.10 151.5121 59.9994 32.0000 1.9663 1.9725 416.7300 418.3322 0.2409 -1.0000 -1.0000 3920041 1587073234.20 151.5121 59.9994 32.0000 1.9665 1.9727 416.8396 418.4425 0.2410 -1.0000 -1.0000 3920103 1587073234.30 151.5121 59.9994 32.0000 1.9655 1.9717 416.8732 418.4763 0.2410 -1.0000 -1.0000 3920165 1587073234.40 151.4760 59.9994 32.0000 1.9653 1.9716 416.9773 418.5816 0.2410 -1.0000 -1.0000 3920228 1587073234.50 151.4228 59.9994 32.0000 1.9660 1.9722 416.8911 418.4942 0.2410 -1.0000 -1.0000 3920291 1587073234.60 151.4228 59.9994 32.0000 1.9665 1.9727 416.8818 418.4842 0.2409 -1.0000 -1.0000 3920368 1587073234.70 151.4228 59.9994 32.0000 1.9659 1.9721 416.7933 418.3957 0.2409 -1.0000 -1.0000 3920431 1587073234.80 151.4228 59.9994 32.0000 1.9659 1.9721 416.9846 418.5882 0.2410 -1.0000 -1.0000 3920494 1587073234.90 151.4228 59.9994 32.0000 1.9665 1.9727 417.0751 418.6785 0.2409 -1.0000 -1.0000 3920571 1587073235.00 151.4228 59.9994 32.0000 1.9664 1.9726 416.8303 418.4335 0.2410 -1.0000 -1.0000 3920697 1587073235.10 151.5645 59.9995 32.0000 1.9659 1.9721 416.7957 418.3987 0.2410 -1.0000 -1.0000 3920759 1587073235.20 151.5645 59.9995 32.0000 1.9656 1.9718 416.9074 418.5104 0.2409 -1.0000 -1.0000 3920821 1587073235.30 151.5645 59.9995 32.0000 1.9648 1.9710 417.0242 418.6271 0.2409 -1.0000 -1.0000 3920884 1587073235.40 151.5645 59.9995 32.0000 1.9655 1.9717 417.0152 418.6182 0.2409 -1.0000 -1.0000 3920962 1587073235.50 151.5645 59.9995 32.0000 1.9666 1.9728 416.8546 418.4567 0.2408 -1.0000 -1.0000 3921243 1587073235.60 151.5438 59.9995 32.0000 1.9663 1.9725 416.7526 418.3542 0.2408 -1.0000 -1.0000 3921306 1587073235.70 151.5438 59.9995 32.0000 1.9657 1.9719 416.8365 418.4378 0.2407 -1.0000 -1.0000 3921400 1587073235.80 151.5438 59.9995 32.0000 1.9651 1.9713 416.9305 418.5331 0.2409 -1.0000 -1.0000 3921462 1587073235.90 151.5438 59.9995 32.0000 1.9660 1.9723 416.8946 418.4964 0.2406 -1.0000 -1.0000 3921525 1587073236.00 151.5438 59.9995 32.0000 1.9666 1.9728 416.7221 418.3238 0.2409 -1.0000 -1.0000 3921602 1587073236.10 151.5438 59.9995 32.0000 1.9661 1.9723 416.7305 418.3315 0.2407 -1.0000 -1.0000 3921665 1587073236.20 151.4359 59.9995 32.0000 1.9661 1.9723 416.8924 418.4937 0.2406 -1.0000 -1.0000 3921728 1587073236.30 151.4359 59.9995 32.0000 1.9658 1.9720 416.9076 418.5098 0.2408 -1.0000 -1.0000 3921790 1587073236.40 151.4359 59.9995 32.0000 1.9663 1.9725 416.8700 418.4714 0.2407 -1.0000 -1.0000 3921868 1587073236.50 151.4359 59.9995 32.0000 1.9666 1.9728 416.7771 418.3794 0.2409 -1.0000 -1.0000 3922055 1587073236.60 151.4359 59.9995 32.0000 1.9656 1.9718 416.7127 418.3134 0.2407 -1.0000 -1.0000 3922118 1587073236.70 151.4498 59.9995 32.0000 1.9656 1.9718 416.9062 418.5083 0.2408 -1.0000 -1.0000 3922181 1587073236.80 151.5148 59.9995 32.0000 1.9660 1.9722 416.9838 418.5866 0.2409 -1.0000 -1.0000 3922243 1587073236.90 151.5148 59.9995 32.0000 1.9661 1.9723 416.8857 418.4877 0.2408 -1.0000 -1.0000 3922321 1587073237.00 151.5148 59.9995 32.0000 1.9664 1.9726 416.8510 418.4531 0.2408 -1.0000 -1.0000 3922805 1587073237.10 151.5148 59.9995 32.0000 1.9660 1.9722 416.8437 418.4458 0.2408 -1.0000 -1.0000 3922868 1587073237.20 151.5148 59.9995 32.0000 1.9657 1.9719 417.0614 418.6631 0.2407 -1.0000 -1.0000 3922946 1587073237.30 151.5009 59.9995 32.0000 1.9664 1.9726 416.8581 418.4597 0.2408 -1.0000 -1.0000 3923008 1587073237.40 151.5009 59.9995 32.0000 1.9668 1.9730 416.7500 418.3510 0.2407 -1.0000 -1.0000 3923086 1587073237.50 151.5009 59.9995 32.0000 1.9666 1.9728 416.7954 418.3972 0.2408 -1.0000 -1.0000 3923149 1587073237.60 151.5009 59.9995 32.0000 1.9653 1.9715 416.8355 418.4365 0.2407 -1.0000 -1.0000 3923321 1587073237.70 151.5009 59.9995 32.0000 1.9654 1.9716 417.0811 418.6837 0.2408 -1.0000 -1.0000 3923383 1587073237.80 151.4804 59.9995 32.0000 1.9649 1.9711 416.9589 418.5603 0.2407 -1.0000 -1.0000 3923446 1587073237.90 151.4582 59.9995 32.0000 1.9667 1.9729 416.9655 418.5682 0.2409 -1.0000 -1.0000 3923508 1587073238.00 151.4582 59.9995 32.0000 1.9675 1.9737 416.8197 418.4204 0.2407 -1.0000 -1.0000 3923586 1587073238.10 151.4582 59.9995 32.0000 1.9668 1.9730 416.8747 418.4773 0.2409 -1.0000 -1.0000 3923790 1587073238.20 151.4582 59.9995 32.0000 1.9659 1.9721 417.0028 418.6056 0.2408 -1.0000 -1.0000 3923852 1587073238.30 151.4582 59.9995 32.0000 1.9663 1.9725 416.8621 418.4647 0.2409 -1.0000 -1.0000 3923930 1587073238.40 151.4304 59.9995 32.0000 1.9673 1.9735 416.8437 418.4436 0.2406 -1.0000 -1.0000 3923993 1587073238.50 151.4304 59.9995 32.0000 1.9664 1.9726 416.9254 418.5274 0.2408 -1.0000 -1.0000 3924055 1587073238.60 151.4304 59.9995 32.0000 1.9661 1.9723 417.0462 418.6492 0.2409 -1.0000 -1.0000 3924305 1587073238.70 151.4304 59.9995 32.0000 1.9657 1.9719 416.9685 418.5715 0.2409 -1.0000 -1.0000 3924352 1587073238.80 151.4304 59.9995 32.0000 1.9665 1.9727 416.8830 418.4856 0.2409 -1.0000 -1.0000 3924414 1587073238.90 151.4965 59.9995 32.0000 1.9664 1.9727 416.7873 418.3883 0.2407 -1.0000 -1.0000 3924493 1587073239.00 151.4965 59.9995 32.0000 1.9665 1.9727 416.8075 418.4103 0.2409 -1.0000 -1.0000 3924555 1587073239.10 151.4965 59.9995 32.0000 1.9654 1.9717 416.8711 418.4730 0.2408 -1.0000 -1.0000 3924789 1587073239.20 151.4965 59.9995 32.0000 1.9651 1.9713 417.0004 418.6030 0.2408 -1.0000 -1.0000 3924867 1587073239.30 151.4965 59.9995 32.0000 1.9668 1.9730 416.8143 418.4156 0.2408 -1.0000 -1.0000 3924930 1587073239.40 151.4965 59.9995 32.0000 1.9664 1.9726 416.7838 418.3850 0.2407 -1.0000 -1.0000 3925008 1587073239.50 151.5331 59.9995 32.0000 1.9660 1.9722 416.8591 418.4597 0.2406 -1.0000 -1.0000 3925070 1587073239.60 151.5331 59.9995 32.0000 1.9660 1.9722 417.0210 418.6242 0.2409 -1.0000 -1.0000 3925211 1587073239.70 151.5331 59.9995 32.0000 1.9663 1.9725 416.9179 418.5201 0.2408 -1.0000 -1.0000 3925289 1587073239.80 151.5331 59.9995 32.0000 1.9667 1.9729 416.8185 418.4212 0.2410 -1.0000 -1.0000 3925352 1587073239.90 151.5331 59.9995 32.0000 1.9662 1.9724 416.8038 418.4066 0.2409 -1.0000 -1.0000 3925414 1587073240.00 151.4892 59.9996 32.0000 1.9661 1.9723 416.9315 418.5331 0.2407 -1.0000 -1.0000 3925492 1587073240.10 151.4293 59.9998 32.0000 1.9652 1.9714 417.0296 418.6312 0.2406 -1.0000 -1.0000 3926320 1587073240.20 151.4293 59.9998 32.0000 1.9654 1.9716 416.9901 418.5913 0.2406 -1.0000 -1.0000 3926383 1587073240.30 151.4293 59.9998 32.0000 1.9661 1.9723 416.8995 418.5009 0.2407 -1.0000 -1.0000 3926508 1587073240.40 151.4293 59.9998 32.0000 1.9659 1.9721 416.8739 418.4753 0.2407 -1.0000 -1.0000 3926570 1587073240.50 151.4293 59.9998 32.0000 1.9651 1.9713 417.0812 418.6831 0.2407 -1.0000 -1.0000 3926633 1587073240.60 151.4778 59.9998 32.0000 1.9656 1.9718 417.0644 418.6668 0.2407 -1.0000 -1.0000 3926695 1587073240.70 151.4778 59.9998 32.0000 1.9659 1.9721 416.8961 418.4979 0.2408 -1.0000 -1.0000 3926773 1587073240.80 151.4778 59.9998 32.0000 1.9666 1.9728 416.7572 418.3591 0.2409 -1.0000 -1.0000 3926836 1587073240.90 151.4778 59.9998 32.0000 1.9663 1.9725 416.8755 418.4767 0.2406 -1.0000 -1.0000 3926898 1587073241.00 151.4778 59.9998 32.0000 1.9656 1.9718 416.8902 418.4905 0.2406 -1.0000 -1.0000 3926960 1587073241.10 151.5118 59.9998 32.0000 1.9649 1.9711 417.0165 418.6182 0.2407 -1.0000 -1.0000 3927023 1587073241.20 151.5134 59.9998 32.0000 1.9649 1.9711 416.8449 418.4471 0.2409 -1.0000 -1.0000 3927101 1587073241.30 151.5134 59.9998 32.0000 1.9657 1.9719 416.8860 418.4871 0.2407 -1.0000 -1.0000 3927164 1587073241.40 151.5134 59.9998 32.0000 1.9655 1.9717 416.7332 418.3334 0.2406 -1.0000 -1.0000 3927242 1587073241.50 151.5134 59.9998 32.0000 1.9653 1.9715 416.9746 418.5765 0.2408 -1.0000 -1.0000 3927304 1587073241.60 151.5107 59.9998 32.0000 1.9656 1.9718 416.9271 418.5295 0.2408 -1.0000 -1.0000 3927367 1587073241.70 151.4843 59.9998 32.0000 1.9655 1.9717 416.8887 418.4903 0.2407 -1.0000 -1.0000 3927492 1587073241.80 151.4843 59.9998 32.0000 1.9664 1.9726 416.8477 418.4484 0.2407 -1.0000 -1.0000 3927554 1587073241.90 151.4843 59.9998 32.0000 1.9661 1.9723 416.9497 418.5512 0.2407 -1.0000 -1.0000 3927617 1587073242.00 151.4843 59.9998 32.0000 1.9656 1.9719 417.0161 418.6191 0.2409 -1.0000 -1.0000 3927679 1587073242.10 151.4843 59.9998 32.0000 1.9654 1.9716 417.0372 418.6394 0.2407 -1.0000 -1.0000 3927742 1587073242.20 151.4843 59.9998 32.0000 1.9663 1.9725 416.9309 418.5324 0.2407 -1.0000 -1.0000 3927976 1587073242.30 151.4843 59.9998 32.0000 1.9669 1.9731 416.7969 418.3983 0.2408 -1.0000 -1.0000 3928039 1587073242.40 151.4843 59.9998 32.0000 1.9668 1.9730 416.8822 418.4837 0.2407 -1.0000 -1.0000 3928117 1587073242.50 151.4843 59.9998 32.0000 1.9660 1.9723 417.0025 418.6046 0.2408 -1.0000 -1.0000 3928179 1587073242.60 151.4843 59.9998 32.0000 1.9655 1.9717 417.0020 418.6046 0.2408 -1.0000 -1.0000 3928242 1587073242.70 151.5049 59.9998 32.0000 1.9668 1.9730 416.8072 418.4075 0.2406 -1.0000 -1.0000 3928476 1587073242.80 151.5329 59.9998 32.0000 1.9666 1.9728 416.7724 418.3721 0.2405 -1.0000 -1.0000 3928539 1587073242.90 151.5329 59.9998 32.0000 1.9666 1.9728 417.0102 418.6106 0.2405 -1.0000 -1.0000 3928616 1587073243.00 151.5329 59.9998 32.0000 1.9658 1.9720 417.0122 418.6147 0.2408 -1.0000 -1.0000 3928679 1587073243.10 151.5329 59.9998 32.0000 1.9661 1.9723 416.8092 418.4096 0.2406 -1.0000 -1.0000 3928742 1587073243.20 151.5329 59.9998 32.0000 1.9661 1.9723 416.7286 418.3289 0.2407 -1.0000 -1.0000 3929476 1587073243.30 151.5178 59.9998 32.0000 1.9664 1.9726 416.8695 418.4705 0.2406 -1.0000 -1.0000 3929538 1587073243.40 151.4914 59.9998 32.0000 1.9666 1.9728 417.0610 418.6620 0.2406 -1.0000 -1.0000 3929616 1587073243.50 151.4914 59.9998 32.0000 1.9655 1.9717 417.0256 418.6267 0.2406 -1.0000 -1.0000 3929679 1587073243.60 151.4914 59.9998 32.0000 1.9656 1.9718 416.9659 418.5658 0.2405 -1.0000 -1.0000 3929741 1587073243.70 151.4914 59.9998 32.0000 1.9663 1.9725 416.8856 418.4863 0.2405 -1.0000 -1.0000 3929804 1587073243.80 151.4914 59.9998 32.0000 1.9648 1.9710 416.9560 418.5567 0.2406 -1.0000 -1.0000 3929866 1587073243.90 151.3624 59.9998 32.0000 1.9652 1.9714 416.9916 418.5919 0.2404 -1.0000 -1.0000 3929944 1587073244.00 151.3624 59.9998 32.0000 1.9653 1.9715 417.0369 418.6370 0.2405 -1.0000 -1.0000 3930007 1587073244.10 151.3624 59.9998 32.0000 1.9660 1.9722 416.8521 418.4523 0.2405 -1.0000 -1.0000 3930069 1587073244.20 151.3624 59.9998 32.0000 1.9658 1.9720 416.7738 418.3747 0.2407 -1.0000 -1.0000 3930132 1587073244.30 151.3624 59.9998 32.0000 1.9654 1.9716 417.0058 418.6073 0.2406 -1.0000 -1.0000 3930210 1587073244.40 151.4753 59.9997 32.0000 1.9657 1.9719 417.0106 418.6116 0.2406 -1.0000 -1.0000 3930272 1587073244.50 151.5151 59.9997 32.0000 1.9662 1.9724 416.8511 418.4517 0.2406 -1.0000 -1.0000 3930335 1587073244.60 151.5151 59.9997 32.0000 1.9664 1.9726 416.7853 418.3850 0.2405 -1.0000 -1.0000 3930413 1587073244.70 151.5151 59.9997 32.0000 1.9662 1.9724 416.8039 418.4035 0.2405 -1.0000 -1.0000 3930476 1587073244.80 151.5151 59.9997 32.0000 1.9666 1.9728 416.8414 418.4409 0.2405 -1.0000 -1.0000 3930538 1587073244.90 151.5151 59.9997 32.0000 1.9666 1.9728 417.0147 418.6158 0.2406 -1.0000 -1.0000 3930601 1587073245.00 151.5151 59.9997 32.0000 1.9663 1.9725 416.9374 418.5381 0.2406 -1.0000 -1.0000 3930663 1587073245.10 151.5151 59.9997 32.0000 1.9659 1.9721 416.8325 418.4330 0.2406 -1.0000 -1.0000 3930726 1587073245.20 151.5151 59.9997 32.0000 1.9667 1.9729 416.9259 418.5263 0.2405 -1.0000 -1.0000 3930803 1587073245.30 151.5151 59.9997 32.0000 1.9657 1.9719 417.0562 418.6566 0.2404 -1.0000 -1.0000 3931553 1587073245.40 151.5151 59.9997 32.0000 1.9657 1.9719 417.0187 418.6203 0.2406 -1.0000 -1.0000 3931631 1587073245.50 151.4311 59.9997 32.0000 1.9666 1.9728 416.8603 418.4604 0.2405 -1.0000 -1.0000 3931694 1587073245.60 151.4311 59.9997 32.0000 1.9667 1.9729 416.7937 418.3939 0.2406 -1.0000 -1.0000 3931756 1587073245.70 151.4311 59.9997 32.0000 1.9659 1.9721 416.9426 418.5443 0.2407 -1.0000 -1.0000 3931834 1587073245.80 151.4311 59.9997 32.0000 1.9659 1.9721 417.0410 418.6424 0.2405 -1.0000 -1.0000 3931897 1587073245.90 151.4311 59.9997 32.0000 1.9663 1.9725 416.9510 418.5522 0.2406 -1.0000 -1.0000 3931959 1587073246.00 151.4311 59.9997 32.0000 1.9664 1.9726 416.9134 418.5137 0.2406 -1.0000 -1.0000 3932038 1587073246.10 151.4311 59.9997 32.0000 1.9662 1.9724 416.9811 418.5823 0.2406 -1.0000 -1.0000 3932100 1587073246.20 151.5742 59.9997 32.0000 1.9655 1.9717 417.0065 418.6083 0.2407 -1.0000 -1.0000 3932162 1587073246.30 151.5742 59.9997 32.0000 1.9662 1.9724 416.9301 418.5319 0.2407 -1.0000 -1.0000 3932241 1587073246.40 151.5742 59.9997 32.0000 1.9671 1.9733 416.8134 418.4145 0.2407 -1.0000 -1.0000 3932303 1587073246.50 151.5742 59.9997 32.0000 1.9668 1.9730 416.8596 418.4610 0.2408 -1.0000 -1.0000 3932365 1587073246.60 151.5742 59.9997 32.0000 1.9660 1.9722 416.9770 418.5803 0.2408 -1.0000 -1.0000 3932428 1587073246.70 151.4640 59.9997 32.0000 1.9660 1.9722 417.0025 418.6036 0.2407 -1.0000 -1.0000 3932491 1587073246.80 151.4640 59.9997 32.0000 1.9659 1.9721 416.9208 418.5219 0.2406 -1.0000 -1.0000 3932553 1587073246.90 151.4640 59.9997 32.0000 1.9674 1.9736 416.7200 418.3200 0.2407 -1.0000 -1.0000 3932631 1587073247.00 151.4640 59.9997 32.0000 1.9661 1.9723 416.7171 418.3158 0.2402 -1.0000 -1.0000 3932694 1587073247.10 151.4640 59.9997 32.0000 1.9659 1.9721 416.9434 418.5438 0.2406 -1.0000 -1.0000 3932756 1587073247.20 151.4640 59.9997 32.0000 1.9656 1.9718 416.9904 418.5919 0.2406 -1.0000 -1.0000 3932834 1587073247.30 151.4640 59.9997 32.0000 1.9659 1.9721 416.8791 418.4803 0.2407 -1.0000 -1.0000 3933100 1587073247.40 151.4640 59.9997 32.0000 1.9663 1.9725 416.7757 418.3766 0.2407 -1.0000 -1.0000 3933178 1587073247.50 151.4640 59.9997 32.0000 1.9667 1.9729 416.8741 418.4757 0.2407 -1.0000 -1.0000 3933240 1587073247.60 151.4640 59.9997 32.0000 1.9659 1.9721 416.9799 418.5816 0.2407 -1.0000 -1.0000 3933303 1587073247.70 151.4640 59.9997 32.0000 1.9656 1.9718 417.1284 418.7310 0.2408 -1.0000 -1.0000 3933381 1587073247.80 151.5075 59.9997 32.0000 1.9657 1.9719 417.0064 418.6085 0.2407 -1.0000 -1.0000 3933443 1587073247.90 151.5075 59.9997 32.0000 1.9672 1.9734 416.8327 418.4346 0.2409 -1.0000 -1.0000 3934240 1587073248.00 151.5075 59.9997 32.0000 1.9670 1.9732 416.8159 418.4167 0.2406 -1.0000 -1.0000 3934303 1587073248.10 151.5075 59.9997 32.0000 1.9656 1.9718 416.9363 418.5374 0.2407 -1.0000 -1.0000 3934365 1587073248.20 151.5075 59.9997 32.0000 1.9658 1.9720 416.9579 418.5592 0.2406 -1.0000 -1.0000 3934428 1587073248.30 151.5075 59.9997 32.0000 1.9665 1.9727 416.7224 418.3231 0.2407 -1.0000 -1.0000 3934506 1587073248.40 151.4429 59.9997 32.0000 1.9667 1.9729 416.8381 418.4388 0.2406 -1.0000 -1.0000 3934568 1587073248.50 151.4380 59.9997 32.0000 1.9657 1.9719 417.0057 418.6066 0.2406 -1.0000 -1.0000 3934631 1587073248.60 151.4380 59.9997 32.0000 1.9655 1.9717 416.8005 418.4005 0.2405 -1.0000 -1.0000 3934709 1587073248.70 151.4380 59.9997 32.0000 1.9655 1.9717 416.7647 418.3643 0.2406 -1.0000 -1.0000 3934771 1587073248.80 151.4380 59.9997 32.0000 1.9658 1.9720 416.8671 418.4679 0.2406 -1.0000 -1.0000 3934834 1587073248.90 151.4388 59.9997 32.0000 1.9658 1.9720 417.0744 418.6748 0.2405 -1.0000 -1.0000 3934896 1587073249.00 151.4472 59.9997 32.0000 1.9668 1.9730 416.9000 418.5004 0.2406 -1.0000 -1.0000 3934959 1587073249.10 151.4472 59.9997 32.0000 1.9670 1.9733 416.7824 418.3832 0.2407 -1.0000 -1.0000 3935021 1587073249.20 151.4472 59.9997 32.0000 1.9667 1.9729 416.8238 418.4241 0.2407 -1.0000 -1.0000 3935099 1587073249.30 151.4472 59.9997 32.0000 1.9656 1.9718 416.9921 418.5946 0.2408 -1.0000 -1.0000 3935162 1587073249.40 151.4472 59.9997 32.0000 1.9661 1.9723 416.7900 418.3912 0.2407 -1.0000 -1.0000 3935240 1587073249.50 151.4983 59.9992 32.0000 1.9666 1.9728 416.9041 418.5051 0.2406 -1.0000 -1.0000 3935302 1587073249.60 151.4983 59.9992 32.0000 1.9656 1.9718 416.9185 418.5195 0.2406 -1.0000 -1.0000 3935365 1587073249.70 151.4983 59.9992 32.0000 1.9658 1.9720 417.0251 418.6260 0.2405 -1.0000 -1.0000 3935427 1587073249.80 151.4983 59.9992 32.0000 1.9657 1.9719 416.9643 418.5652 0.2406 -1.0000 -1.0000 3935490 1587073249.90 151.4983 59.9992 32.0000 1.9657 1.9719 416.7776 418.3795 0.2408 -1.0000 -1.0000 3935552 1587073250.00 151.4983 59.9992 32.0000 1.9670 1.9732 416.7845 418.3850 0.2406 -1.0000 -1.0000 3935630 1587073250.10 151.4983 59.9992 32.0000 1.9659 1.9721 416.9372 418.5407 0.2409 -1.0000 -1.0000 3935693 1587073250.20 151.4983 59.9992 32.0000 1.9655 1.9717 416.9901 418.5918 0.2407 -1.0000 -1.0000 3935755 1587073250.30 151.4983 59.9992 32.0000 1.9661 1.9723 416.9509 418.5514 0.2404 -1.0000 -1.0000 3935833 1587073250.40 151.4983 59.9992 32.0000 1.9669 1.9731 416.7474 418.3476 0.2406 -1.0000 -1.0000 3936521 1587073250.50 151.4983 59.9992 32.0000 1.9657 1.9719 416.9423 418.5424 0.2405 -1.0000 -1.0000 3936599 1587073250.60 151.4983 59.9992 32.0000 1.9660 1.9722 417.0378 418.6389 0.2405 -1.0000 -1.0000 3936661 1587073250.70 151.5164 59.9992 32.0000 1.9660 1.9722 417.0244 418.6269 0.2408 -1.0000 -1.0000 3936724 1587073250.80 151.5164 59.9992 32.0000 1.9662 1.9724 416.8661 418.4673 0.2406 -1.0000 -1.0000 3936786 1587073250.90 151.5164 59.9992 32.0000 1.9665 1.9727 416.7381 418.3387 0.2407 -1.0000 -1.0000 3936864 1587073251.00 151.5164 59.9992 32.0000 1.9666 1.9728 416.9660 418.5670 0.2406 -1.0000 -1.0000 3936927 1587073251.10 151.5164 59.9992 32.0000 1.9661 1.9723 416.9196 418.5205 0.2407 -1.0000 -1.0000 3936989 1587073251.20 151.5793 59.9992 32.0000 1.9664 1.9726 416.9777 418.5795 0.2407 -1.0000 -1.0000 3937068 1587073251.30 151.5902 59.9992 32.0000 1.9668 1.9730 416.9444 418.5457 0.2406 -1.0000 -1.0000 3937130 1587073251.40 151.5902 59.9992 32.0000 1.9661 1.9723 416.7783 418.3787 0.2406 -1.0000 -1.0000 3937271 1587073251.50 151.5902 59.9992 32.0000 1.9661 1.9723 416.8874 418.4874 0.2405 -1.0000 -1.0000 3937333 1587073251.60 151.5902 59.9992 32.0000 1.9659 1.9721 416.8730 418.4740 0.2407 -1.0000 -1.0000 3937396 1587073251.70 151.5555 59.9992 32.0000 1.9676 1.9738 416.7720 418.3728 0.2407 -1.0000 -1.0000 3937458 1587073251.80 151.4466 59.9992 32.0000 1.9670 1.9732 416.7580 418.3568 0.2403 -1.0000 -1.0000 3937521 1587073251.90 151.4466 59.9992 32.0000 1.9662 1.9724 416.8459 418.4473 0.2407 -1.0000 -1.0000 3937755 1587073252.00 151.4466 59.9992 32.0000 1.9656 1.9718 416.8994 418.4993 0.2405 -1.0000 -1.0000 3937817 1587073252.10 151.4466 59.9992 32.0000 1.9660 1.9722 416.9445 418.5459 0.2407 -1.0000 -1.0000 3937896 1587073252.20 151.4466 59.9992 32.0000 1.9658 1.9720 416.8062 418.4068 0.2406 -1.0000 -1.0000 3937958 1587073252.30 151.4466 59.9992 32.0000 1.9678 1.9740 416.7903 418.3900 0.2405 -1.0000 -1.0000 3938036 1587073252.40 151.4466 59.9992 32.0000 1.9659 1.9721 416.8062 418.4070 0.2407 -1.0000 -1.0000 3938099 1587073252.50 151.4466 59.9992 32.0000 1.9654 1.9716 416.8896 418.4901 0.2406 -1.0000 -1.0000 3938333 1587073252.60 151.4466 59.9992 32.0000 1.9654 1.9716 417.0679 418.6697 0.2407 -1.0000 -1.0000 3938411 1587073252.70 151.4466 59.9992 32.0000 1.9662 1.9724 416.8636 418.4636 0.2405 -1.0000 -1.0000 3938474 1587073252.80 151.5104 59.9992 32.0000 1.9666 1.9728 416.7850 418.3849 0.2405 -1.0000 -1.0000 3938536 1587073252.90 151.5833 59.9992 32.0000 1.9670 1.9732 416.8503 418.4500 0.2405 -1.0000 -1.0000 3938614 1587073253.00 151.5833 59.9992 32.0000 1.9662 1.9724 416.9756 418.5766 0.2406 -1.0000 -1.0000 3938739 1587073253.10 151.5833 59.9992 32.0000 1.9656 1.9718 416.9781 418.5795 0.2406 -1.0000 -1.0000 3938801 1587073253.20 151.5833 59.9992 32.0000 1.9662 1.9724 416.8122 418.4125 0.2406 -1.0000 -1.0000 3938880 1587073253.30 151.5833 59.9992 32.0000 1.9670 1.9732 416.8182 418.4173 0.2405 -1.0000 -1.0000 3938942 1587073253.40 151.5526 59.9992 32.0000 1.9671 1.9733 416.8241 418.4250 0.2406 -1.0000 -1.0000 3939005 1587073253.50 151.5231 59.9992 32.0000 1.9654 1.9716 416.9483 418.5488 0.2406 -1.0000 -1.0000 3939536 1587073253.60 151.5231 59.9992 32.0000 1.9654 1.9716 416.9693 418.5693 0.2405 -1.0000 -1.0000 3939614 1587073253.70 151.5231 59.9992 32.0000 1.9662 1.9724 416.9134 418.5144 0.2406 -1.0000 -1.0000 3939676 1587073253.80 151.5231 59.9992 32.0000 1.9658 1.9720 416.8203 418.4200 0.2404 -1.0000 -1.0000 3939739 1587073253.90 151.5231 59.9992 32.0000 1.9660 1.9722 416.7666 418.3665 0.2406 -1.0000 -1.0000 3939801 1587073254.00 151.4318 59.9992 32.0000 1.9664 1.9726 416.9574 418.5592 0.2407 -1.0000 -1.0000 3939989 1587073254.10 151.4318 59.9992 32.0000 1.9667 1.9730 416.8330 418.4340 0.2406 -1.0000 -1.0000 3940051 1587073254.20 151.4318 59.9992 32.0000 1.9662 1.9724 416.7776 418.3771 0.2404 -1.0000 -1.0000 3940114 1587073254.30 151.4318 59.9992 32.0000 1.9659 1.9721 416.9443 418.5451 0.2406 -1.0000 -1.0000 3940192 1587073254.40 151.4318 59.9992 32.0000 1.9659 1.9721 416.9300 418.5317 0.2407 -1.0000 -1.0000 3940254 1587073254.50 151.4916 59.9992 32.0000 1.9667 1.9729 416.9143 418.5161 0.2407 -1.0000 -1.0000 3940317 1587073254.60 151.4916 59.9992 32.0000 1.9666 1.9729 416.7248 418.3248 0.2405 -1.0000 -1.0000 3940395 1587073254.70 151.4916 59.9992 32.0000 1.9666 1.9728 416.7120 418.3113 0.2405 -1.0000 -1.0000 3940457 1587073254.80 151.4916 59.9992 32.0000 1.9661 1.9723 416.8796 418.4803 0.2406 -1.0000 -1.0000 3940520 1587073254.90 151.4916 59.9992 32.0000 1.9664 1.9726 416.8675 418.4692 0.2407 -1.0000 -1.0000 3940598 1587073255.00 151.4990 59.9994 32.0000 1.9670 1.9732 416.8259 418.4271 0.2407 -1.0000 -1.0000 3940660 1587073255.10 151.5240 59.9998 32.0000 1.9666 1.9728 416.7590 418.3587 0.2405 -1.0000 -1.0000 3940723 1587073255.20 151.5240 59.9998 32.0000 1.9658 1.9720 416.8539 418.4547 0.2406 -1.0000 -1.0000 3940786 1587073255.30 151.5240 59.9998 32.0000 1.9651 1.9713 416.9232 418.5241 0.2407 -1.0000 -1.0000 3940863 1587073255.40 151.5240 59.9998 32.0000 1.9658 1.9720 416.8132 418.4153 0.2408 -1.0000 -1.0000 3940926 1587073255.50 151.5240 59.9998 32.0000 1.9655 1.9717 416.7326 418.3328 0.2407 -1.0000 -1.0000 3941051 1587073255.60 151.4790 59.9998 32.0000 1.9662 1.9724 416.7310 418.3323 0.2408 -1.0000 -1.0000 3941129 1587073255.70 151.4790 59.9998 32.0000 1.9657 1.9719 416.9288 418.5299 0.2407 -1.0000 -1.0000 3941192 1587073255.80 151.4790 59.9998 32.0000 1.9650 1.9713 416.9086 418.5112 0.2408 -1.0000 -1.0000 3941254 1587073255.90 151.4790 59.9998 32.0000 1.9656 1.9718 416.9401 418.5413 0.2407 -1.0000 -1.0000 3941317 1587073256.00 151.4790 59.9998 32.0000 1.9661 1.9723 416.8636 418.4671 0.2409 -1.0000 -1.0000 3941817 1587073256.10 151.4790 59.9998 32.0000 1.9666 1.9729 416.8046 418.4062 0.2408 -1.0000 -1.0000 3941879 1587073256.20 151.4807 59.9998 32.0000 1.9657 1.9719 416.8855 418.4883 0.2409 -1.0000 -1.0000 3941957 1587073256.30 151.4809 59.9998 32.0000 1.9651 1.9713 416.9302 418.5319 0.2407 -1.0000 -1.0000 3942019 1587073256.40 151.4809 59.9998 32.0000 1.9656 1.9718 416.8012 418.4032 0.2409 -1.0000 -1.0000 3942082 1587073256.50 151.4809 59.9998 32.0000 1.9658 1.9720 416.6501 418.2519 0.2409 -1.0000 -1.0000 3942332 1587073256.60 151.4809 59.9998 32.0000 1.9656 1.9718 416.7723 418.3742 0.2408 -1.0000 -1.0000 3942395 1587073256.70 151.4809 59.9998 32.0000 1.9651 1.9713 416.9636 418.5662 0.2408 -1.0000 -1.0000 3942457 1587073256.80 151.5693 59.9998 32.0000 1.9662 1.9724 416.7766 418.3778 0.2407 -1.0000 -1.0000 3942519 1587073256.90 151.5693 59.9998 32.0000 1.9666 1.9728 416.6228 418.2230 0.2407 -1.0000 -1.0000 3942598 1587073257.00 151.5693 59.9998 32.0000 1.9663 1.9725 416.8408 418.4418 0.2407 -1.0000 -1.0000 3942660 1587073257.10 151.5693 59.9998 32.0000 1.9652 1.9714 416.9779 418.5797 0.2407 -1.0000 -1.0000 3942738 1587073257.20 151.5693 59.9998 32.0000 1.9657 1.9719 416.6661 418.2680 0.2409 -1.0000 -1.0000 3942816 1587073257.30 151.4479 59.9998 32.0000 1.9660 1.9723 416.6667 418.2687 0.2409 -1.0000 -1.0000 3942879 1587073257.40 151.4479 59.9998 32.0000 1.9657 1.9719 416.8712 418.4732 0.2408 -1.0000 -1.0000 3942957 1587073257.50 151.4479 59.9998 32.0000 1.9659 1.9721 416.9582 418.5606 0.2408 -1.0000 -1.0000 3943019 1587073257.60 151.4479 59.9998 32.0000 1.9660 1.9722 416.9461 418.5481 0.2407 -1.0000 -1.0000 3943269 1587073257.70 151.4479 59.9998 32.0000 1.9656 1.9718 416.9055 418.5075 0.2408 -1.0000 -1.0000 3943332 1587073257.80 151.4494 59.9998 32.0000 1.9661 1.9723 416.7466 418.3475 0.2408 -1.0000 -1.0000 3943394 1587073257.90 151.4541 59.9998 32.0000 1.9666 1.9728 416.7204 418.3216 0.2407 -1.0000 -1.0000 3943457 1587073258.00 151.4541 59.9998 32.0000 1.9655 1.9717 416.7707 418.3715 0.2407 -1.0000 -1.0000 3943535 1587073258.10 151.4541 59.9998 32.0000 1.9655 1.9717 416.8710 418.4727 0.2407 -1.0000 -1.0000 3944503 1587073258.20 151.4541 59.9998 32.0000 1.9654 1.9716 416.9836 418.5850 0.2406 -1.0000 -1.0000 3944582 1587073258.30 151.4541 59.9998 32.0000 1.9663 1.9726 416.7744 418.3758 0.2408 -1.0000 -1.0000 3944644 1587073258.40 151.4541 59.9998 32.0000 1.9663 1.9725 416.7014 418.3018 0.2407 -1.0000 -1.0000 3944706 1587073258.50 151.4814 59.9998 32.0000 1.9662 1.9724 416.6840 418.2847 0.2406 -1.0000 -1.0000 3944769 1587073258.60 151.4814 59.9998 32.0000 1.9655 1.9717 416.8874 418.4881 0.2407 -1.0000 -1.0000 3944847 1587073258.70 151.4814 59.9998 32.0000 1.9657 1.9719 416.8418 418.4438 0.2408 -1.0000 -1.0000 3944941 1587073258.80 151.4814 59.9998 32.0000 1.9654 1.9716 416.7983 418.3995 0.2407 -1.0000 -1.0000 3945003 1587073258.90 151.4814 59.9998 32.0000 1.9661 1.9724 416.6325 418.2345 0.2409 -1.0000 -1.0000 3945081 1587073259.00 151.4808 59.9998 32.0000 1.9661 1.9723 416.8018 418.4030 0.2407 -1.0000 -1.0000 3945128 1587073259.10 151.4793 59.9998 32.0000 1.9660 1.9722 416.9014 418.5026 0.2407 -1.0000 -1.0000 3945206 1587073259.20 151.4793 59.9998 32.0000 1.9647 1.9709 417.0038 418.6056 0.2406 -1.0000 -1.0000 3945269 1587073259.30 151.4793 59.9998 32.0000 1.9652 1.9714 416.8597 418.4600 0.2406 -1.0000 -1.0000 3945331 1587073259.40 151.4793 59.9998 32.0000 1.9656 1.9718 416.7792 418.3798 0.2407 -1.0000 -1.0000 3945409 1587073259.50 151.4793 59.9998 32.0000 1.9650 1.9712 416.8540 418.4554 0.2407 -1.0000 -1.0000 3945503 1587073259.60 151.5110 59.9993 32.0000 1.9653 1.9715 416.9829 418.5843 0.2406 -1.0000 -1.0000 3945566 1587073259.70 151.5110 59.9993 32.0000 1.9655 1.9717 416.8531 418.4546 0.2408 -1.0000 -1.0000 3945628 1587073259.80 151.5110 59.9993 32.0000 1.9664 1.9726 416.6627 418.2624 0.2406 -1.0000 -1.0000 3945691 1587073259.90 151.5110 59.9993 32.0000 1.9670 1.9732 416.7417 418.3417 0.2406 -1.0000 -1.0000 3945753 1587073260.00 151.5110 59.9993 32.0000 1.9662 1.9724 416.9039 418.5045 0.2406 -1.0000 -1.0000 3945831 1587073260.10 151.5110 59.9993 32.0000 1.9656 1.9718 416.9257 418.5268 0.2406 -1.0000 -1.0000 3945894 1587073260.20 151.5110 59.9993 32.0000 1.9662 1.9724 416.8675 418.4682 0.2407 -1.0000 -1.0000 3945988 1587073260.30 151.5110 59.9993 32.0000 1.9670 1.9732 416.7567 418.3567 0.2405 -1.0000 -1.0000 3946065 1587073260.40 151.5110 59.9993 32.0000 1.9661 1.9724 416.8011 418.4016 0.2406 -1.0000 -1.0000 3946128 1587073260.50 151.5110 59.9993 32.0000 1.9668 1.9730 416.8688 418.4693 0.2406 -1.0000 -1.0000 3946191 1587073260.60 151.5110 59.9993 32.0000 1.9676 1.9738 416.8385 418.4387 0.2405 -1.0000 -1.0000 3946268 1587073260.70 151.4749 59.9993 32.0000 1.9661 1.9723 416.7215 418.3226 0.2407 -1.0000 -1.0000 3946737 1587073260.80 151.4749 59.9993 32.0000 1.9656 1.9718 416.8121 418.4120 0.2405 -1.0000 -1.0000 3946800 1587073260.90 151.4749 59.9993 32.0000 1.9652 1.9714 416.9400 418.5411 0.2407 -1.0000 -1.0000 3946878 1587073261.00 151.4749 59.9993 32.0000 1.9661 1.9723 416.8793 418.4796 0.2405 -1.0000 -1.0000 3946940 1587073261.10 151.4749 59.9993 32.0000 1.9662 1.9724 416.8403 418.4401 0.2404 -1.0000 -1.0000 3947003 1587073261.20 151.4749 59.9993 32.0000 1.9665 1.9727 416.7246 418.3249 0.2406 -1.0000 -1.0000 3947300 1587073261.30 151.4673 59.9993 32.0000 1.9651 1.9713 417.0102 418.6093 0.2403 -1.0000 -1.0000 3947362 1587073261.40 151.4673 59.9993 32.0000 1.9664 1.9726 416.9408 418.5407 0.2405 -1.0000 -1.0000 3947425 1587073261.50 151.4673 59.9993 32.0000 1.9670 1.9732 416.8355 418.4360 0.2406 -1.0000 -1.0000 3947487 1587073261.60 151.4673 59.9993 32.0000 1.9670 1.9733 416.6862 418.2855 0.2405 -1.0000 -1.0000 3947549 1587073261.70 151.4673 59.9993 32.0000 1.9657 1.9719 416.9990 418.6002 0.2406 -1.0000 -1.0000 3947628 1587073261.80 151.5456 59.9993 32.0000 1.9668 1.9730 416.8930 418.4928 0.2404 -1.0000 -1.0000 3947706 1587073261.90 151.5904 59.9993 32.0000 1.9663 1.9725 416.8049 418.4051 0.2406 -1.0000 -1.0000 3947768 1587073262.00 151.5904 59.9993 32.0000 1.9664 1.9726 416.8552 418.4545 0.2403 -1.0000 -1.0000 3947831 1587073262.10 151.5904 59.9993 32.0000 1.9662 1.9724 417.0088 418.6077 0.2404 -1.0000 -1.0000 3947893 1587073262.20 151.5904 59.9993 32.0000 1.9662 1.9724 417.0494 418.6502 0.2405 -1.0000 -1.0000 3948128 1587073262.30 151.5904 59.9993 32.0000 1.9661 1.9723 416.9060 418.5059 0.2404 -1.0000 -1.0000 3948206 1587073262.40 151.5394 59.9993 32.0000 1.9670 1.9732 416.8144 418.4133 0.2404 -1.0000 -1.0000 3948268 1587073262.50 151.5394 59.9993 32.0000 1.9656 1.9718 416.8844 418.4835 0.2404 -1.0000 -1.0000 3948331 1587073262.60 151.5394 59.9993 32.0000 1.9658 1.9720 417.0274 418.6277 0.2405 -1.0000 -1.0000 3948393 1587073262.70 151.5394 59.9993 32.0000 1.9653 1.9716 417.0210 418.6210 0.2403 -1.0000 -1.0000 3948455 1587073262.80 151.5394 59.9993 32.0000 1.9662 1.9724 416.7506 418.3494 0.2404 -1.0000 -1.0000 3948518 1587073262.90 151.4734 59.9993 32.0000 1.9662 1.9724 416.8960 418.4956 0.2405 -1.0000 -1.0000 3948596 1587073263.00 151.4734 59.9993 32.0000 1.9660 1.9722 416.9772 418.5779 0.2405 -1.0000 -1.0000 3948659 1587073263.10 151.4734 59.9993 32.0000 1.9662 1.9724 416.9535 418.5539 0.2405 -1.0000 -1.0000 3948721 1587073263.20 151.4734 59.9993 32.0000 1.9664 1.9726 416.8434 418.4434 0.2405 -1.0000 -1.0000 3949018 1587073263.30 151.4734 59.9993 32.0000 1.9666 1.9728 416.7231 418.3223 0.2405 -1.0000 -1.0000 3949080 1587073263.40 151.4734 59.9993 32.0000 1.9661 1.9723 416.8010 418.4008 0.2405 -1.0000 -1.0000 3949143 1587073263.50 151.5000 59.9993 32.0000 1.9666 1.9728 416.9249 418.5249 0.2405 -1.0000 -1.0000 3949205 1587073263.60 151.5000 59.9993 32.0000 1.9657 1.9719 417.0097 418.6107 0.2406 -1.0000 -1.0000 3949268 1587073263.70 151.5000 59.9993 32.0000 1.9657 1.9719 416.9340 418.5348 0.2406 -1.0000 -1.0000 3949346 1587073263.80 151.5000 59.9993 32.0000 1.9661 1.9723 416.7548 418.3547 0.2406 -1.0000 -1.0000 3949408 1587073263.90 151.5000 59.9993 32.0000 1.9664 1.9726 416.8723 418.4726 0.2405 -1.0000 -1.0000 3949471 1587073264.00 151.5000 59.9993 32.0000 1.9659 1.9721 417.0255 418.6273 0.2407 -1.0000 -1.0000 3949549 1587073264.10 151.5000 59.9993 32.0000 1.9666 1.9728 416.8945 418.4950 0.2406 -1.0000 -1.0000 3949611 1587073264.20 151.5000 59.9993 32.0000 1.9660 1.9722 416.7779 418.3772 0.2404 -1.0000 -1.0000 3949674 1587073264.30 151.5000 59.9993 32.0000 1.9655 1.9717 416.8979 418.4973 0.2404 -1.0000 -1.0000 3949815 1587073264.40 151.5000 59.9993 32.0000 1.9657 1.9719 416.9424 418.5435 0.2406 -1.0000 -1.0000 3949877 1587073264.50 151.5000 59.9993 32.0000 1.9663 1.9725 416.7880 418.3881 0.2406 -1.0000 -1.0000 3949940 1587073264.60 151.5491 59.9993 32.0000 1.9663 1.9725 416.7383 418.3373 0.2404 -1.0000 -1.0000 3950002 1587073264.70 151.4885 59.9993 32.0000 1.9655 1.9717 416.8971 418.4971 0.2405 -1.0000 -1.0000 3950064 1587073264.80 151.4885 59.9993 32.0000 1.9650 1.9712 416.9371 418.5384 0.2406 -1.0000 -1.0000 3950549 1587073264.90 151.4885 59.9993 32.0000 1.9657 1.9719 416.8804 418.4800 0.2404 -1.0000 -1.0000 3950627 1587073265.00 151.4885 59.9993 32.0000 1.9671 1.9733 416.8245 418.4242 0.2405 -1.0000 -1.0000 3950690 1587073265.10 151.4885 59.9993 32.0000 1.9661 1.9723 417.0680 418.6686 0.2405 -1.0000 -1.0000 3950752 1587073265.20 151.4845 59.9993 32.0000 1.9655 1.9717 417.0291 418.6310 0.2408 -1.0000 -1.0000 3950830 1587073265.30 151.4845 59.9993 32.0000 1.9657 1.9720 416.9077 418.5072 0.2404 -1.0000 -1.0000 3951064 1587073265.40 151.4845 59.9993 32.0000 1.9661 1.9723 416.7080 418.3076 0.2405 -1.0000 -1.0000 3951127 1587073265.50 151.4845 59.9993 32.0000 1.9666 1.9728 416.7759 418.3761 0.2406 -1.0000 -1.0000 3951189 1587073265.60 151.4845 59.9993 32.0000 1.9663 1.9725 416.8597 418.4601 0.2405 -1.0000 -1.0000 3951252 1587073265.70 151.4845 59.9993 32.0000 1.9654 1.9716 416.9041 418.5041 0.2405 -1.0000 -1.0000 3951330 1587073265.80 151.4955 59.9993 32.0000 1.9656 1.9718 416.8070 418.4080 0.2407 -1.0000 -1.0000 3952345 1587073265.90 151.5450 59.9993 32.0000 1.9661 1.9723 416.7288 418.3286 0.2405 -1.0000 -1.0000 3952408 1587073266.00 151.5450 59.9993 32.0000 1.9659 1.9721 416.7381 418.3369 0.2404 -1.0000 -1.0000 3952486 1587073266.10 151.5450 59.9993 32.0000 1.9654 1.9716 416.7946 418.3947 0.2406 -1.0000 -1.0000 3952548 1587073266.20 151.5435 59.9993 32.0000 1.9659 1.9721 416.8668 418.4668 0.2406 -1.0000 -1.0000 3952611 1587073266.30 151.5247 59.9993 32.0000 1.9663 1.9725 416.8098 418.4105 0.2406 -1.0000 -1.0000 3952689 1587073266.40 151.5345 59.9993 32.0000 1.9662 1.9724 416.7744 418.3730 0.2403 -1.0000 -1.0000 3952751 1587073266.50 151.5345 59.9993 32.0000 1.9664 1.9726 416.8339 418.4336 0.2405 -1.0000 -1.0000 3952814 1587073266.60 151.5345 59.9993 32.0000 1.9657 1.9719 416.9456 418.5464 0.2407 -1.0000 -1.0000 3952876 1587073266.70 151.5345 59.9993 32.0000 1.9654 1.9717 417.0142 418.6158 0.2406 -1.0000 -1.0000 3952939 1587073266.80 151.4548 59.9993 32.0000 1.9659 1.9721 416.9129 418.5131 0.2405 -1.0000 -1.0000 3953017 1587073266.90 151.4548 59.9993 32.0000 1.9671 1.9733 416.7766 418.3765 0.2405 -1.0000 -1.0000 3953079 1587073267.00 151.4548 59.9993 32.0000 1.9667 1.9729 416.7340 418.3331 0.2404 -1.0000 -1.0000 3953142 1587073267.10 151.4548 59.9993 32.0000 1.9661 1.9723 416.7339 418.3335 0.2406 -1.0000 -1.0000 3953204 1587073267.20 151.4548 59.9993 32.0000 1.9657 1.9719 416.9645 418.5647 0.2404 -1.0000 -1.0000 3953283 1587073267.30 151.4548 59.9993 32.0000 1.9656 1.9718 416.8068 418.4073 0.2406 -1.0000 -1.0000 3953345 1587073267.40 151.5262 59.9993 32.0000 1.9666 1.9728 416.8111 418.4109 0.2405 -1.0000 -1.0000 3953423 1587073267.50 151.5262 59.9993 32.0000 1.9668 1.9730 416.7647 418.3651 0.2407 -1.0000 -1.0000 3953486 1587073267.60 151.5262 59.9993 32.0000 1.9658 1.9720 416.9176 418.5196 0.2407 -1.0000 -1.0000 3953548 1587073267.70 151.5262 59.9993 32.0000 1.9651 1.9713 416.9768 418.5780 0.2407 -1.0000 -1.0000 3953611 1587073267.80 151.5262 59.9993 32.0000 1.9656 1.9719 416.9392 418.5418 0.2409 -1.0000 -1.0000 3953673 1587073267.90 151.5262 59.9993 32.0000 1.9662 1.9724 416.8253 418.4266 0.2406 -1.0000 -1.0000 3953736 1587073268.00 151.5262 59.9993 32.0000 1.9661 1.9724 416.7736 418.3737 0.2406 -1.0000 -1.0000 3953814 1587073268.10 151.5016 59.9993 32.0000 1.9655 1.9717 416.8658 418.4670 0.2407 -1.0000 -1.0000 3953876 1587073268.20 151.4531 59.9993 32.0000 1.9651 1.9713 416.9525 418.5535 0.2406 -1.0000 -1.0000 3953939 1587073268.30 151.4531 59.9993 32.0000 1.9655 1.9717 416.9651 418.5644 0.2403 -1.0000 -1.0000 3954017 1587073268.40 151.4531 59.9993 32.0000 1.9656 1.9718 416.6785 418.2785 0.2406 -1.0000 -1.0000 3954079 1587073268.50 151.4531 59.9993 32.0000 1.9661 1.9724 416.7135 418.3118 0.2404 -1.0000 -1.0000 3954142 1587073268.60 151.4794 59.9993 32.0000 1.9656 1.9718 416.8356 418.4358 0.2406 -1.0000 -1.0000 3954204 1587073268.70 151.4794 59.9993 32.0000 1.9659 1.9721 417.1140 418.7155 0.2406 -1.0000 -1.0000 3954267 1587073268.80 151.4794 59.9993 32.0000 1.9661 1.9723 416.9017 418.5027 0.2406 -1.0000 -1.0000 3954329 1587073268.90 151.4794 59.9993 32.0000 1.9668 1.9730 416.7318 418.3316 0.2405 -1.0000 -1.0000 3954517 1587073269.00 151.4794 59.9993 32.0000 1.9665 1.9727 416.8194 418.4189 0.2406 -1.0000 -1.0000 3954579 1587073269.10 151.4794 59.9993 32.0000 1.9655 1.9717 416.9159 418.5187 0.2408 -1.0000 -1.0000 3954642 1587073269.20 151.4794 59.9993 32.0000 1.9667 1.9729 416.9028 418.5043 0.2407 -1.0000 -1.0000 3954720 1587073269.30 151.4794 59.9993 32.0000 1.9662 1.9724 416.7309 418.3318 0.2407 -1.0000 -1.0000 3954782 1587073269.40 151.4794 59.9993 32.0000 1.9672 1.9734 416.7206 418.3207 0.2406 -1.0000 -1.0000 3955266 1587073269.50 151.4794 59.9993 32.0000 1.9665 1.9727 416.9964 418.5977 0.2406 -1.0000 -1.0000 3955344 1587073269.60 151.5156 59.9993 32.0000 1.9663 1.9725 416.9806 418.5817 0.2406 -1.0000 -1.0000 3955407 1587073269.70 151.4803 59.9991 32.0000 1.9662 1.9724 416.8437 418.4452 0.2407 -1.0000 -1.0000 3955469 1587073269.80 151.4803 59.9991 32.0000 1.9669 1.9732 416.7431 418.3437 0.2406 -1.0000 -1.0000 3955532 1587073269.90 151.4803 59.9991 32.0000 1.9650 1.9712 416.9382 418.5386 0.2405 -1.0000 -1.0000 3955594 1587073270.00 151.4803 59.9991 32.0000 1.9655 1.9717 417.0577 418.6597 0.2407 -1.0000 -1.0000 3955673 1587073270.10 151.4803 59.9991 32.0000 1.9659 1.9721 416.9842 418.5859 0.2407 -1.0000 -1.0000 3955735 1587073270.20 151.4901 59.9991 32.0000 1.9671 1.9733 416.7533 418.3540 0.2406 -1.0000 -1.0000 3955798 1587073270.30 151.4901 59.9991 32.0000 1.9673 1.9735 416.7595 418.3597 0.2406 -1.0000 -1.0000 3955876 1587073270.40 151.4901 59.9991 32.0000 1.9664 1.9726 416.9192 418.5200 0.2406 -1.0000 -1.0000 3955938 1587073270.50 151.4901 59.9991 32.0000 1.9661 1.9723 416.9579 418.5596 0.2407 -1.0000 -1.0000 3956016 1587073270.60 151.4901 59.9991 32.0000 1.9658 1.9720 416.8946 418.4955 0.2406 -1.0000 -1.0000 3956095 1587073270.70 151.4962 59.9991 32.0000 1.9665 1.9727 416.7436 418.3431 0.2404 -1.0000 -1.0000 3956157 1587073270.80 151.5602 59.9991 32.0000 1.9661 1.9723 416.7305 418.3312 0.2406 -1.0000 -1.0000 3956220 1587073270.90 151.5602 59.9991 32.0000 1.9659 1.9721 416.9406 418.5407 0.2405 -1.0000 -1.0000 3956282 1587073271.00 151.5602 59.9991 32.0000 1.9660 1.9722 416.9119 418.5124 0.2406 -1.0000 -1.0000 3956516 1587073271.10 151.5602 59.9991 32.0000 1.9671 1.9733 416.7687 418.3689 0.2406 -1.0000 -1.0000 3956579 1587073271.20 151.5602 59.9991 32.0000 1.9662 1.9724 416.7991 418.3991 0.2405 -1.0000 -1.0000 3956641 1587073271.30 151.5868 59.9991 32.0000 1.9657 1.9719 416.8346 418.4344 0.2405 -1.0000 -1.0000 3956719 1587073271.40 151.5868 59.9991 32.0000 1.9655 1.9717 416.8999 418.5014 0.2407 -1.0000 -1.0000 3956782 1587073271.50 151.5868 59.9991 32.0000 1.9664 1.9726 416.7814 418.3813 0.2406 -1.0000 -1.0000 3957266 1587073271.60 151.5868 59.9991 32.0000 1.9665 1.9727 416.6936 418.2940 0.2407 -1.0000 -1.0000 3957328 1587073271.70 151.5868 59.9991 32.0000 1.9662 1.9724 416.7897 418.3896 0.2405 -1.0000 -1.0000 3957391 1587073271.80 151.5868 59.9991 32.0000 1.9654 1.9716 416.9585 418.5593 0.2405 -1.0000 -1.0000 3957453 1587073271.90 151.5868 59.9991 32.0000 1.9661 1.9723 416.7996 418.3985 0.2403 -1.0000 -1.0000 3957516 1587073272.00 151.5076 59.9991 32.0000 1.9662 1.9723 416.7542 418.3528 0.2404 -1.0000 -1.0000 3957766 1587073272.10 151.5076 59.9991 32.0000 1.9663 1.9725 416.8525 418.4526 0.2406 -1.0000 -1.0000 3957828 1587073272.20 151.5076 59.9991 32.0000 1.9655 1.9717 416.9588 418.5596 0.2405 -1.0000 -1.0000 3957891 1587073272.30 151.5076 59.9991 32.0000 1.9663 1.9725 416.7923 418.3915 0.2404 -1.0000 -1.0000 3957953 1587073272.40 151.5163 59.9991 32.0000 1.9660 1.9722 416.7325 418.3315 0.2404 -1.0000 -1.0000 3958016 1587073272.50 151.5163 59.9991 32.0000 1.9650 1.9712 416.8313 418.4307 0.2405 -1.0000 -1.0000 3958266 1587073272.60 151.5163 59.9991 32.0000 1.9656 1.9718 416.9574 418.5583 0.2406 -1.0000 -1.0000 3958328 1587073272.70 151.5163 59.9991 32.0000 1.9662 1.9724 416.8319 418.4321 0.2405 -1.0000 -1.0000 3958391 1587073272.80 151.5163 59.9991 32.0000 1.9661 1.9723 416.7269 418.3265 0.2406 -1.0000 -1.0000 3958453 1587073272.90 151.5227 59.9991 32.0000 1.9658 1.9720 416.8061 418.4047 0.2402 -1.0000 -1.0000 3958531 1587073273.00 151.5343 59.9991 32.0000 1.9650 1.9712 416.9474 418.5476 0.2405 -1.0000 -1.0000 3958812 1587073273.10 151.5343 59.9991 32.0000 1.9656 1.9718 416.9252 418.5261 0.2406 -1.0000 -1.0000 3958875 1587073273.20 151.5343 59.9991 32.0000 1.9655 1.9717 416.8215 418.4217 0.2406 -1.0000 -1.0000 3958953 1587073273.30 151.5343 59.9991 32.0000 1.9660 1.9722 416.7025 418.3024 0.2406 -1.0000 -1.0000 3959015 1587073273.40 151.5343 59.9991 32.0000 1.9659 1.9721 416.8369 418.4377 0.2406 -1.0000 -1.0000 3959078 1587073273.50 151.4227 59.9991 32.0000 1.9651 1.9713 416.9061 418.5069 0.2406 -1.0000 -1.0000 3959265 1587073273.60 151.4227 59.9991 32.0000 1.9668 1.9730 416.9116 418.5122 0.2405 -1.0000 -1.0000 3959328 1587073273.70 151.4227 59.9991 32.0000 1.9661 1.9723 416.7665 418.3656 0.2404 -1.0000 -1.0000 3959406 1587073273.80 151.4227 59.9991 32.0000 1.9655 1.9717 416.8451 418.4440 0.2404 -1.0000 -1.0000 3959468 1587073273.90 151.4227 59.9991 32.0000 1.9654 1.9716 416.9270 418.5271 0.2405 -1.0000 -1.0000 3959531 1587073274.00 151.4227 59.9991 32.0000 1.9656 1.9718 416.8573 418.4567 0.2405 -1.0000 -1.0000 3959765 1587073274.10 151.4227 59.9991 32.0000 1.9669 1.9731 416.7040 418.3025 0.2403 -1.0000 -1.0000 3959828 1587073274.20 151.4501 59.9991 32.0000 1.9663 1.9725 416.8000 418.3999 0.2405 -1.0000 -1.0000 3959891 1587073274.30 151.5037 59.9991 32.0000 1.9654 1.9716 416.8533 418.4521 0.2403 -1.0000 -1.0000 3959968 1587073274.40 151.5037 59.9991 32.0000 1.9650 1.9712 416.9740 418.5736 0.2404 -1.0000 -1.0000 4000031 1587073274.50 151.5037 59.9991 32.0000 1.9658 1.9720 416.8766 418.4771 0.2406 -1.0000 -1.0000 4000219 1587073274.60 151.5219 59.9991 32.0000 1.9671 1.9733 416.7542 418.3539 0.2404 -1.0000 -1.0000 4000297 1587073274.70 151.5219 59.9991 32.0000 1.9661 1.9723 416.7160 418.3151 0.2405 -1.0000 -1.0000 4000359 1587073274.80 151.5219 59.9991 32.0000 1.9653 1.9715 416.9128 418.5125 0.2404 -1.0000 -1.0000 4000421 1587073274.90 151.5219 59.9991 32.0000 1.9651 1.9713 416.9462 418.5462 0.2405 -1.0000 -1.0000 4000500 1587073275.00 151.5219 59.9991 32.0000 1.9652 1.9714 416.9074 418.5074 0.2405 -1.0000 -1.0000 4001265 1587073275.10 151.4725 59.9997 32.0000 1.9659 1.9721 416.8385 418.4385 0.2405 -1.0000 -1.0000 4001343 1587073275.20 151.4418 60.0001 32.0000 1.9658 1.9720 416.8481 418.4484 0.2406 -1.0000 -1.0000 4001406 1587073275.30 151.4418 60.0001 32.0000 1.9654 1.9716 417.1421 418.7432 0.2405 -1.0000 -1.0000 4001484 1587073275.40 151.4418 60.0001 32.0000 1.9653 1.9715 417.0321 418.6336 0.2407 -1.0000 -1.0000 4001562 1587073275.50 151.4418 60.0001 32.0000 1.9662 1.9725 416.8286 418.4298 0.2407 -1.0000 -1.0000 4001624 1587073275.60 151.4418 60.0001 32.0000 1.9660 1.9722 416.8306 418.4303 0.2405 -1.0000 -1.0000 4001687 1587073275.70 151.4418 60.0001 32.0000 1.9660 1.9722 416.7989 418.3988 0.2405 -1.0000 -1.0000 4001765 1587073275.80 151.4418 60.0001 32.0000 1.9659 1.9721 416.9019 418.5030 0.2407 -1.0000 -1.0000 4001827 1587073275.90 151.4730 60.0001 32.0000 1.9655 1.9717 416.9820 418.5835 0.2407 -1.0000 -1.0000 4001890 1587073276.00 151.4151 60.0001 32.0000 1.9659 1.9721 416.8503 418.4502 0.2404 -1.0000 -1.0000 4001968 1587073276.10 151.4151 60.0001 32.0000 1.9660 1.9722 416.8716 418.4722 0.2405 -1.0000 -1.0000 4002031 1587073276.20 151.4961 60.0001 32.0000 1.9665 1.9727 416.7969 418.3967 0.2406 -1.0000 -1.0000 4002093 1587073276.30 151.4961 60.0001 32.0000 1.9653 1.9715 416.9971 418.5987 0.2407 -1.0000 -1.0000 4002171 1587073276.40 151.4961 60.0001 32.0000 1.9650 1.9712 416.9923 418.5933 0.2406 -1.0000 -1.0000 4002234 1587073276.50 151.4961 60.0001 32.0000 1.9654 1.9716 416.7897 418.3904 0.2407 -1.0000 -1.0000 4002296 1587073276.60 151.4961 60.0001 32.0000 1.9657 1.9719 416.8147 418.4161 0.2408 -1.0000 -1.0000 4002358 1587073276.70 151.4856 60.0001 32.0000 1.9653 1.9715 416.9868 418.5889 0.2407 -1.0000 -1.0000 4002421 1587073276.80 151.4332 60.0001 32.0000 1.9656 1.9718 416.8874 418.4878 0.2406 -1.0000 -1.0000 4002484 1587073276.90 151.4332 60.0001 32.0000 1.9659 1.9721 416.8781 418.4796 0.2407 -1.0000 -1.0000 4002562 1587073277.00 151.4332 60.0001 32.0000 1.9666 1.9728 416.7285 418.3297 0.2408 -1.0000 -1.0000 4002624 1587073277.10 151.4332 60.0001 32.0000 1.9655 1.9717 416.9246 418.5272 0.2408 -1.0000 -1.0000 4002765 1587073277.20 151.4332 60.0001 32.0000 1.9651 1.9713 416.9273 418.5287 0.2407 -1.0000 -1.0000 4002827 1587073277.30 151.4332 60.0001 32.0000 1.9659 1.9721 416.9931 418.5950 0.2407 -1.0000 -1.0000 4002905 1587073277.40 151.4332 60.0001 32.0000 1.9664 1.9726 416.7242 418.3244 0.2406 -1.0000 -1.0000 4002968 1587073277.50 151.4332 60.0001 32.0000 1.9666 1.9728 416.8665 418.4670 0.2406 -1.0000 -1.0000 4003030 1587073277.60 151.4332 60.0001 32.0000 1.9655 1.9718 416.9714 418.5728 0.2406 -1.0000 -1.0000 4003093 1587073277.70 151.4332 60.0001 32.0000 1.9651 1.9713 417.0076 418.6080 0.2405 -1.0000 -1.0000 4003171 1587073277.80 151.4852 60.0001 32.0000 1.9659 1.9721 416.9235 418.5242 0.2406 -1.0000 -1.0000 4003233 1587073277.90 151.5227 60.0001 32.0000 1.9659 1.9721 416.7863 418.3879 0.2408 -1.0000 -1.0000 4003296 1587073278.00 151.5227 60.0001 32.0000 1.9658 1.9721 416.7039 418.3052 0.2408 -1.0000 -1.0000 4003374 1587073278.10 151.5227 60.0001 32.0000 1.9666 1.9728 416.7785 418.3791 0.2406 -1.0000 -1.0000 4003561 1587073278.20 151.5227 60.0001 32.0000 1.9654 1.9716 416.9056 418.5061 0.2406 -1.0000 -1.0000 4003624 1587073278.30 151.5227 60.0001 32.0000 1.9654 1.9716 416.9373 418.5387 0.2407 -1.0000 -1.0000 4003687 1587073278.40 151.5087 60.0001 32.0000 1.9652 1.9714 416.8461 418.4478 0.2408 -1.0000 -1.0000 4003749 1587073278.50 151.5087 60.0001 32.0000 1.9659 1.9721 416.7608 418.3609 0.2406 -1.0000 -1.0000 4003827 1587073278.60 151.5087 60.0001 32.0000 1.9656 1.9718 416.8211 418.4216 0.2406 -1.0000 -1.0000 4003889 1587073278.70 151.5087 60.0001 32.0000 1.9652 1.9714 416.9425 418.5439 0.2407 -1.0000 -1.0000 4004077 1587073278.80 151.5087 60.0001 32.0000 1.9658 1.9720 416.8806 418.4807 0.2406 -1.0000 -1.0000 4004140 1587073278.90 151.4098 60.0001 32.0000 1.9658 1.9720 416.6816 418.2822 0.2406 -1.0000 -1.0000 4004202 1587073279.00 151.4063 60.0001 32.0000 1.9658 1.9720 416.7088 418.3088 0.2406 -1.0000 -1.0000 4004264 1587073279.10 151.4063 60.0001 32.0000 1.9657 1.9719 416.8478 418.4489 0.2407 -1.0000 -1.0000 4004327 1587073279.20 151.4063 60.0001 32.0000 1.9655 1.9717 416.9047 418.5065 0.2408 -1.0000 -1.0000 4005405 1587073279.30 151.4063 60.0001 32.0000 1.9653 1.9715 416.8069 418.4084 0.2408 -1.0000 -1.0000 4005467 1587073279.40 151.4321 60.0001 32.0000 1.9660 1.9722 416.7230 418.3242 0.2407 -1.0000 -1.0000 4005545 1587073279.50 151.4801 60.0001 32.0000 1.9659 1.9722 416.6968 418.2974 0.2407 -1.0000 -1.0000 4005608 1587073279.60 151.4801 60.0001 32.0000 1.9659 1.9721 416.8674 418.4693 0.2408 -1.0000 -1.0000 4005670 1587073279.70 151.4801 60.0001 32.0000 1.9653 1.9715 416.9616 418.5638 0.2408 -1.0000 -1.0000 4005748 1587073279.80 151.4801 60.0001 32.0000 1.9658 1.9720 416.7276 418.3294 0.2409 -1.0000 -1.0000 4005811 1587073279.90 151.4801 60.0001 32.0000 1.9656 1.9718 416.6958 418.2972 0.2407 -1.0000 -1.0000 4005874 1587073280.00 151.5692 59.9997 32.0000 1.9654 1.9716 416.8299 418.4305 0.2407 -1.0000 -1.0000 4005936 1587073280.10 151.5692 59.9997 32.0000 1.9649 1.9711 416.9661 418.5679 0.2407 -1.0000 -1.0000 4005999 1587073280.20 151.5692 59.9997 32.0000 1.9653 1.9715 416.9014 418.5031 0.2407 -1.0000 -1.0000 4006483 1587073280.30 151.5692 59.9997 32.0000 1.9652 1.9714 416.8591 418.4602 0.2406 -1.0000 -1.0000 4006561 1587073280.40 151.5692 59.9997 32.0000 1.9667 1.9729 416.7029 418.3042 0.2410 -1.0000 -1.0000 4006623 1587073280.50 151.4316 59.9997 32.0000 1.9659 1.9721 416.7605 418.3606 0.2406 -1.0000 -1.0000 4006686 1587073280.60 151.4010 59.9997 32.0000 1.9655 1.9717 416.8689 418.4704 0.2408 -1.0000 -1.0000 4006780 1587073280.70 151.4010 59.9997 32.0000 1.9658 1.9720 416.8792 418.4818 0.2409 -1.0000 -1.0000 4006842 1587073280.80 151.4010 59.9997 32.0000 1.9662 1.9724 416.7623 418.3635 0.2407 -1.0000 -1.0000 4006904 1587073280.90 151.4010 59.9997 32.0000 1.9663 1.9725 416.6751 418.2760 0.2408 -1.0000 -1.0000 4006967 1587073281.00 151.4010 59.9997 32.0000 1.9652 1.9714 416.8060 418.4074 0.2407 -1.0000 -1.0000 4007045 1587073281.10 151.4238 59.9997 32.0000 1.9654 1.9716 417.0483 418.6514 0.2408 -1.0000 -1.0000 4007107 1587073281.20 151.4674 59.9997 32.0000 1.9661 1.9723 416.9281 418.5303 0.2408 -1.0000 -1.0000 4007170 1587073281.30 151.4674 59.9997 32.0000 1.9662 1.9724 416.8215 418.4238 0.2409 -1.0000 -1.0000 4007248 1587073281.40 151.4674 59.9997 32.0000 1.9663 1.9725 416.7550 418.3577 0.2409 -1.0000 -1.0000 4007310 1587073281.50 151.4674 59.9997 32.0000 1.9661 1.9723 416.8882 418.4904 0.2408 -1.0000 -1.0000 4007373 1587073281.60 151.4674 59.9997 32.0000 1.9664 1.9727 417.0545 418.6578 0.2409 -1.0000 -1.0000 4007435 1587073281.70 151.4332 59.9997 32.0000 1.9669 1.9731 416.9666 418.5695 0.2409 -1.0000 -1.0000 4007670 1587073281.80 151.4332 59.9997 32.0000 1.9670 1.9732 416.8493 418.4520 0.2410 -1.0000 -1.0000 4007748 1587073281.90 151.4332 59.9997 32.0000 1.9659 1.9721 416.8805 418.4828 0.2408 -1.0000 -1.0000 4007810 1587073282.00 151.4332 59.9997 32.0000 1.9662 1.9724 416.9273 418.5293 0.2408 -1.0000 -1.0000 4007873 1587073282.10 151.4332 59.9997 32.0000 1.9660 1.9722 416.9604 418.5632 0.2408 -1.0000 -1.0000 4007935 1587073282.20 151.4332 59.9997 32.0000 1.9665 1.9727 416.7442 418.3460 0.2409 -1.0000 -1.0000 4008013 1587073282.30 151.4332 59.9997 32.0000 1.9666 1.9728 416.6252 418.2283 0.2411 -1.0000 -1.0000 4008092 1587073282.40 151.4332 59.9997 32.0000 1.9657 1.9720 416.8222 418.4240 0.2407 -1.0000 -1.0000 4008154 1587073282.50 151.4332 59.9997 32.0000 1.9656 1.9718 416.9082 418.5107 0.2409 -1.0000 -1.0000 4008216 1587073282.60 151.4332 59.9997 32.0000 1.9661 1.9723 416.8578 418.4600 0.2409 -1.0000 -1.0000 4008295 1587073282.70 151.4332 59.9997 32.0000 1.9666 1.9728 416.7788 418.3816 0.2410 -1.0000 -1.0000 4008357 1587073282.80 151.4766 59.9997 32.0000 1.9663 1.9725 416.6799 418.2809 0.2407 -1.0000 -1.0000 4008592 1587073282.90 151.4766 59.9997 32.0000 1.9663 1.9725 416.8084 418.4097 0.2408 -1.0000 -1.0000 4008654 1587073283.00 151.4766 59.9997 32.0000 1.9663 1.9725 416.8123 418.4146 0.2409 -1.0000 -1.0000 4008732 1587073283.10 151.4766 59.9997 32.0000 1.9670 1.9732 416.7969 418.3986 0.2408 -1.0000 -1.0000 4008794 1587073283.20 151.4766 59.9997 32.0000 1.9673 1.9735 416.8076 418.4104 0.2409 -1.0000 -1.0000 4008873 1587073283.30 151.5549 59.9997 32.0000 1.9660 1.9722 416.8289 418.4316 0.2410 -1.0000 -1.0000 4009107 1587073283.40 151.5636 59.9997 32.0000 1.9653 1.9715 416.9111 418.5141 0.2409 -1.0000 -1.0000 4009185 1587073283.50 151.5636 59.9997 32.0000 1.9663 1.9726 416.7224 418.3246 0.2409 -1.0000 -1.0000 4009247 1587073283.60 151.5636 59.9997 32.0000 1.9666 1.9728 416.7271 418.3303 0.2411 -1.0000 -1.0000 4009310 1587073283.70 151.5636 59.9997 32.0000 1.9666 1.9728 416.7970 418.4002 0.2410 -1.0000 -1.0000 4009388 1587073283.80 151.5636 59.9997 32.0000 1.9656 1.9718 416.9355 418.5394 0.2410 -1.0000 -1.0000 4009435 1587073283.90 151.5455 59.9997 32.0000 1.9651 1.9713 416.9039 418.5074 0.2410 -1.0000 -1.0000 4009513 1587073284.00 151.5342 59.9997 32.0000 1.9661 1.9723 416.7781 418.3798 0.2408 -1.0000 -1.0000 4009576 1587073284.10 151.5342 59.9997 32.0000 1.9663 1.9725 416.8787 418.4816 0.2410 -1.0000 -1.0000 4009638 1587073284.20 151.5342 59.9997 32.0000 1.9653 1.9715 416.9322 418.5360 0.2410 -1.0000 -1.0000 4009700 1587073284.30 151.5342 59.9997 32.0000 1.9653 1.9715 416.8403 418.4432 0.2410 -1.0000 -1.0000 4009810 1587073284.40 151.5342 59.9997 32.0000 1.9654 1.9716 416.7197 418.3230 0.2411 -1.0000 -1.0000 4009873 1587073284.50 151.4205 59.9997 32.0000 1.9662 1.9724 416.6866 418.2890 0.2409 -1.0000 -1.0000 4009935 1587073284.60 151.4205 59.9997 32.0000 1.9659 1.9721 416.7960 418.3984 0.2409 -1.0000 -1.0000 4010013 1587073284.70 151.4205 59.9997 32.0000 1.9653 1.9715 416.9939 418.5978 0.2411 -1.0000 -1.0000 4010076 1587073284.80 151.4205 59.9997 32.0000 1.9651 1.9713 416.8017 418.4058 0.2411 -1.0000 -1.0000 4010138 1587073284.90 151.4205 59.9997 32.0000 1.9668 1.9730 416.6889 418.2913 0.2409 -1.0000 -1.0000 4010576 1587073285.00 151.4608 59.9994 32.0000 1.9658 1.9720 416.7621 418.3627 0.2408 -1.0000 -1.0000 4010638 1587073285.10 151.4608 59.9994 32.0000 1.9646 1.9709 416.8893 418.4928 0.2410 -1.0000 -1.0000 4010700 1587073285.20 151.4608 59.9994 32.0000 1.9654 1.9716 416.9059 418.5098 0.2411 -1.0000 -1.0000 4010779 1587073285.30 151.4608 59.9994 32.0000 1.9662 1.9724 416.7473 418.3502 0.2410 -1.0000 -1.0000 4010841 1587073285.40 151.4608 59.9994 32.0000 1.9656 1.9718 416.7085 418.3110 0.2410 -1.0000 -1.0000 4011075 1587073285.50 151.4607 59.9994 32.0000 1.9653 1.9715 416.8205 418.4237 0.2410 -1.0000 -1.0000 4011138 1587073285.60 151.4603 59.9994 32.0000 1.9646 1.9708 416.9785 418.5824 0.2410 -1.0000 -1.0000 4011200 1587073285.70 151.4603 59.9994 32.0000 1.9668 1.9730 416.8394 418.4424 0.2410 -1.0000 -1.0000 4011278 1587073285.80 151.4603 59.9994 32.0000 1.9654 1.9716 416.7218 418.3242 0.2409 -1.0000 -1.0000 4011341 1587073285.90 151.4603 59.9994 32.0000 1.9656 1.9718 416.7759 418.3780 0.2409 -1.0000 -1.0000 4011575 1587073286.00 151.4603 59.9994 32.0000 1.9653 1.9715 416.9637 418.5667 0.2410 -1.0000 -1.0000 4011638 1587073286.10 151.4045 59.9994 32.0000 1.9650 1.9712 416.9245 418.5271 0.2407 -1.0000 -1.0000 4011700 1587073286.20 151.4045 59.9994 32.0000 1.9656 1.9718 416.7696 418.3707 0.2407 -1.0000 -1.0000 4011762 1587073286.30 151.4045 59.9994 32.0000 1.9664 1.9726 416.7734 418.3750 0.2408 -1.0000 -1.0000 4011841 1587073286.40 151.4045 59.9994 32.0000 1.9651 1.9713 416.9946 418.5972 0.2408 -1.0000 -1.0000 4012013 1587073286.50 151.4045 59.9994 32.0000 1.9653 1.9715 416.9538 418.5565 0.2409 -1.0000 -1.0000 4012075 1587073286.60 151.4978 59.9994 32.0000 1.9663 1.9725 416.8439 418.4470 0.2409 -1.0000 -1.0000 4012153 1587073286.70 151.5417 59.9994 32.0000 1.9661 1.9723 416.8486 418.4510 0.2409 -1.0000 -1.0000 4012216 1587073286.80 151.5417 59.9994 32.0000 1.9659 1.9722 416.8028 418.4040 0.2407 -1.0000 -1.0000 4012278 1587073286.90 151.5417 59.9994 32.0000 1.9658 1.9720 416.8558 418.4587 0.2410 -1.0000 -1.0000 4012559 1587073287.00 151.5417 59.9994 32.0000 1.9659 1.9721 417.0514 418.6546 0.2409 -1.0000 -1.0000 4012622 1587073287.10 151.5417 59.9994 32.0000 1.9661 1.9723 416.9941 418.5979 0.2410 -1.0000 -1.0000 4012684 1587073287.20 151.5796 59.9994 32.0000 1.9674 1.9736 416.7686 418.3709 0.2409 -1.0000 -1.0000 4012762 1587073287.30 151.5796 59.9994 32.0000 1.9658 1.9720 416.7502 418.3531 0.2410 -1.0000 -1.0000 4012825 1587073287.40 151.5796 59.9994 32.0000 1.9644 1.9706 416.8638 418.4652 0.2408 -1.0000 -1.0000 4013262 1587073287.50 151.5796 59.9994 32.0000 1.9657 1.9719 416.8473 418.4503 0.2409 -1.0000 -1.0000 4013325 1587073287.60 151.5796 59.9994 32.0000 1.9667 1.9729 416.8485 418.4507 0.2408 -1.0000 -1.0000 4013387 1587073287.70 151.5796 59.9994 32.0000 1.9672 1.9734 416.7306 418.3334 0.2410 -1.0000 -1.0000 4013465 1587073287.80 151.4630 59.9994 32.0000 1.9655 1.9717 416.8751 418.4776 0.2408 -1.0000 -1.0000 4013528 1587073287.90 151.4630 59.9994 32.0000 1.9657 1.9719 416.9700 418.5735 0.2410 -1.0000 -1.0000 4013778 1587073288.00 151.4630 59.9994 32.0000 1.9661 1.9723 416.9769 418.5798 0.2409 -1.0000 -1.0000 4013856 1587073288.10 151.4630 59.9994 32.0000 1.9661 1.9723 416.8286 418.4314 0.2410 -1.0000 -1.0000 4013918 1587073288.20 151.4630 59.9994 32.0000 1.9661 1.9723 416.7686 418.3710 0.2409 -1.0000 -1.0000 4013981 1587073288.30 151.4431 59.9994 32.0000 1.9651 1.9714 416.9495 418.5517 0.2408 -1.0000 -1.0000 4014043 1587073288.40 151.4431 59.9994 32.0000 1.9654 1.9716 416.9574 418.5599 0.2408 -1.0000 -1.0000 4014278 1587073288.50 151.4431 59.9994 32.0000 1.9658 1.9720 416.9369 418.5400 0.2409 -1.0000 -1.0000 4014340 1587073288.60 151.4431 59.9994 32.0000 1.9665 1.9727 416.8380 418.4386 0.2408 -1.0000 -1.0000 4014418 1587073288.70 151.4431 59.9994 32.0000 1.9659 1.9721 416.9410 418.5439 0.2409 -1.0000 -1.0000 4014481 1587073288.80 151.4645 59.9994 32.0000 1.9657 1.9719 416.9202 418.5234 0.2410 -1.0000 -1.0000 4014543 1587073288.90 151.5713 59.9994 32.0000 1.9663 1.9725 416.9203 418.5231 0.2409 -1.0000 -1.0000 4014621 1587073289.00 151.5713 59.9994 32.0000 1.9665 1.9727 416.7584 418.3602 0.2408 -1.0000 -1.0000 4015652 1587073289.10 151.5713 59.9994 32.0000 1.9664 1.9726 416.8367 418.4393 0.2409 -1.0000 -1.0000 4015715 1587073289.20 151.5713 59.9994 32.0000 1.9656 1.9718 416.8670 418.4701 0.2410 -1.0000 -1.0000 4015793 1587073289.30 151.5713 59.9994 32.0000 1.9652 1.9714 416.9055 418.5084 0.2409 -1.0000 -1.0000 4015855 1587073289.40 151.5180 59.9994 32.0000 1.9660 1.9722 416.7474 418.3486 0.2408 -1.0000 -1.0000 4015934 1587073289.50 151.5180 59.9994 32.0000 1.9656 1.9718 416.7586 418.3607 0.2409 -1.0000 -1.0000 4015996 1587073289.60 151.5180 59.9994 32.0000 1.9666 1.9728 416.7906 418.3923 0.2408 -1.0000 -1.0000 4016058 1587073289.70 151.5180 59.9994 32.0000 1.9660 1.9722 417.0780 418.6806 0.2408 -1.0000 -1.0000 4016121 1587073289.80 151.5180 59.9994 32.0000 1.9656 1.9718 416.9388 418.5419 0.2409 -1.0000 -1.0000 4016184 1587073289.90 151.5180 59.9994 32.0000 1.9667 1.9730 416.7818 418.3834 0.2407 -1.0000 -1.0000 4016261 1587073290.00 151.5511 59.9992 32.0000 1.9668 1.9730 416.7640 418.3670 0.2409 -1.0000 -1.0000 4016324 1587073290.10 151.5511 59.9992 32.0000 1.9659 1.9721 417.0084 418.6110 0.2408 -1.0000 -1.0000 4016387 1587073290.20 151.5511 59.9992 32.0000 1.9659 1.9721 417.0494 418.6542 0.2412 -1.0000 -1.0000 4016449 1587073290.30 151.5511 59.9992 32.0000 1.9664 1.9726 416.9719 418.5736 0.2408 -1.0000 -1.0000 4016527 1587073290.40 151.5511 59.9992 32.0000 1.9671 1.9734 416.8676 418.4700 0.2408 -1.0000 -1.0000 4016590 1587073290.50 151.5511 59.9992 32.0000 1.9666 1.9728 416.7582 418.3603 0.2409 -1.0000 -1.0000 4016652 1587073290.60 151.4717 59.9992 32.0000 1.9660 1.9723 416.9284 418.5303 0.2408 -1.0000 -1.0000 4016730 1587073290.70 151.4371 59.9992 32.0000 1.9658 1.9720 417.0423 418.6458 0.2409 -1.0000 -1.0000 4016793 1587073290.80 151.4371 59.9992 32.0000 1.9660 1.9722 416.7975 418.4006 0.2410 -1.0000 -1.0000 4016839 1587073290.90 151.4371 59.9992 32.0000 1.9665 1.9727 416.7360 418.3376 0.2408 -1.0000 -1.0000 4016918 1587073291.00 151.4371 59.9992 32.0000 1.9664 1.9727 416.8248 418.4263 0.2407 -1.0000 -1.0000 4016980 1587073291.10 151.4371 59.9992 32.0000 1.9661 1.9723 417.0261 418.6292 0.2409 -1.0000 -1.0000 4017042 1587073291.20 151.4371 59.9992 32.0000 1.9661 1.9723 416.9202 418.5227 0.2409 -1.0000 -1.0000 4017121 1587073291.30 151.4371 59.9992 32.0000 1.9668 1.9730 416.8130 418.4152 0.2408 -1.0000 -1.0000 4017183 1587073291.40 151.4371 59.9992 32.0000 1.9662 1.9724 416.7639 418.3659 0.2409 -1.0000 -1.0000 4017246 1587073291.50 151.4371 59.9992 32.0000 1.9663 1.9725 416.8269 418.4292 0.2409 -1.0000 -1.0000 4017308 1587073291.60 151.4371 59.9992 32.0000 1.9659 1.9721 416.9867 418.5903 0.2410 -1.0000 -1.0000 4017371 1587073291.70 151.5518 59.9992 32.0000 1.9674 1.9736 416.9034 418.5071 0.2410 -1.0000 -1.0000 4017449 1587073291.80 151.5518 59.9992 32.0000 1.9675 1.9737 416.7497 418.3521 0.2410 -1.0000 -1.0000 4017511 1587073291.90 151.5518 59.9992 32.0000 1.9673 1.9735 416.8460 418.4495 0.2410 -1.0000 -1.0000 4017574 1587073292.00 151.5518 59.9992 32.0000 1.9654 1.9716 416.9364 418.5402 0.2411 -1.0000 -1.0000 4017652 1587073292.10 151.5518 59.9992 32.0000 1.9667 1.9730 416.8153 418.4176 0.2409 -1.0000 -1.0000 4018402 1587073292.20 151.5518 59.9992 32.0000 1.9673 1.9735 416.8524 418.4550 0.2410 -1.0000 -1.0000 4018464 1587073292.30 151.5369 59.9992 32.0000 1.9657 1.9719 416.9119 418.5157 0.2411 -1.0000 -1.0000 4018542 1587073292.40 151.5369 59.9992 32.0000 1.9648 1.9710 416.9786 418.5815 0.2409 -1.0000 -1.0000 4018605 1587073292.50 151.5369 59.9992 32.0000 1.9656 1.9718 416.9556 418.5584 0.2408 -1.0000 -1.0000 4018667 1587073292.60 151.5369 59.9992 32.0000 1.9666 1.9728 416.8606 418.4644 0.2410 -1.0000 -1.0000 4018745 1587073292.70 151.5369 59.9992 32.0000 1.9672 1.9734 416.7690 418.3717 0.2411 -1.0000 -1.0000 4018808 1587073292.80 151.5388 59.9992 32.0000 1.9658 1.9720 416.7789 418.3817 0.2409 -1.0000 -1.0000 4018886 1587073292.90 151.5391 59.9992 32.0000 1.9660 1.9722 416.9720 418.5747 0.2408 -1.0000 -1.0000 4018964 1587073293.00 151.5391 59.9992 32.0000 1.9657 1.9719 416.9246 418.5266 0.2408 -1.0000 -1.0000 4019026 1587073293.10 151.5391 59.9992 32.0000 1.9671 1.9733 416.7526 418.3539 0.2407 -1.0000 -1.0000 4019089 1587073293.20 151.5391 59.9992 32.0000 1.9669 1.9731 416.9581 418.5623 0.2411 -1.0000 -1.0000 4019167 1587073293.30 151.5391 59.9992 32.0000 1.9661 1.9723 416.8947 418.4981 0.2410 -1.0000 -1.0000 4019230 1587073293.40 151.5191 59.9992 32.0000 1.9654 1.9716 417.0121 418.6159 0.2410 -1.0000 -1.0000 4019292 1587073293.50 151.5191 59.9992 32.0000 1.9661 1.9723 416.9743 418.5786 0.2411 -1.0000 -1.0000 4019354 1587073293.60 151.5191 59.9992 32.0000 1.9670 1.9732 416.7902 418.3931 0.2410 -1.0000 -1.0000 4019417 1587073293.70 151.6343 59.9992 32.0000 1.9666 1.9728 416.7299 418.3326 0.2410 -1.0000 -1.0000 4019495 1587073293.80 151.6343 59.9992 32.0000 1.9660 1.9722 416.9250 418.5274 0.2408 -1.0000 -1.0000 4019558 1587073293.90 151.6343 59.9992 32.0000 1.9656 1.9718 417.0022 418.6041 0.2407 -1.0000 -1.0000 4019620 1587073294.00 151.6343 59.9992 32.0000 1.9660 1.9722 417.0097 418.6124 0.2409 -1.0000 -1.0000 4019698 1587073294.10 151.6343 59.9992 32.0000 1.9671 1.9733 416.9151 418.5185 0.2410 -1.0000 -1.0000 4019808 1587073294.20 151.6343 59.9992 32.0000 1.9661 1.9724 416.8657 418.4693 0.2410 -1.0000 -1.0000 4019886 1587073294.30 151.6343 59.9992 32.0000 1.9660 1.9722 416.9961 418.6001 0.2411 -1.0000 -1.0000 4019948 1587073294.40 151.6343 59.9992 32.0000 1.9654 1.9716 417.0502 418.6539 0.2410 -1.0000 -1.0000 4020011 1587073294.50 151.6227 59.9992 32.0000 1.9669 1.9731 416.9305 418.5338 0.2409 -1.0000 -1.0000 4020073 1587073294.60 151.5123 59.9992 32.0000 1.9668 1.9730 416.7270 418.3285 0.2408 -1.0000 -1.0000 4020511 1587073294.70 151.5123 59.9992 32.0000 1.9671 1.9734 416.6843 418.2856 0.2407 -1.0000 -1.0000 4020589 1587073294.80 151.5123 59.9992 32.0000 1.9665 1.9727 416.8023 418.4046 0.2410 -1.0000 -1.0000 4020636 1587073294.90 151.5123 59.9992 32.0000 1.9665 1.9727 416.9297 418.5331 0.2410 -1.0000 -1.0000 4020714 1587073295.00 151.5123 59.9992 32.0000 1.9669 1.9731 416.8856 418.4893 0.2411 -1.0000 -1.0000 4020776 1587073295.10 151.5715 59.9993 32.0000 1.9671 1.9734 416.8218 418.4252 0.2410 -1.0000 -1.0000 4021010 1587073295.20 151.5715 59.9993 32.0000 1.9672 1.9734 416.7212 418.3241 0.2410 -1.0000 -1.0000 4021073 1587073295.30 151.5715 59.9993 32.0000 1.9662 1.9724 416.9358 418.5392 0.2410 -1.0000 -1.0000 4021135 1587073295.40 151.5715 59.9993 32.0000 1.9672 1.9735 416.9334 418.5373 0.2411 -1.0000 -1.0000 4021213 1587073295.50 151.5715 59.9993 32.0000 1.9673 1.9735 416.7750 418.3786 0.2411 -1.0000 -1.0000 4021276 1587073295.60 151.5892 59.9993 32.0000 1.9660 1.9722 416.7689 418.3720 0.2409 -1.0000 -1.0000 4021510 1587073295.70 151.6081 59.9993 32.0000 1.9656 1.9718 416.8863 418.4891 0.2410 -1.0000 -1.0000 4021588 1587073295.80 151.6081 59.9993 32.0000 1.9655 1.9717 416.9382 418.5425 0.2411 -1.0000 -1.0000 4021651 1587073295.90 151.6081 59.9993 32.0000 1.9663 1.9725 416.9406 418.5439 0.2409 -1.0000 -1.0000 4021713 1587073296.00 151.6081 59.9993 32.0000 1.9660 1.9722 416.8139 418.4173 0.2411 -1.0000 -1.0000 4021776 1587073296.10 151.6081 59.9993 32.0000 1.9670 1.9732 416.6586 418.2601 0.2409 -1.0000 -1.0000 4021838 1587073296.20 151.4816 59.9993 32.0000 1.9666 1.9729 416.8167 418.4190 0.2408 -1.0000 -1.0000 4022166 1587073296.30 151.4816 59.9993 32.0000 1.9660 1.9722 416.9050 418.5087 0.2411 -1.0000 -1.0000 4022229 1587073296.40 151.4816 59.9993 32.0000 1.9661 1.9723 416.8709 418.4739 0.2409 -1.0000 -1.0000 4022292 1587073296.50 151.4816 59.9993 32.0000 1.9670 1.9732 416.8204 418.4232 0.2409 -1.0000 -1.0000 4022369 1587073296.60 151.4816 59.9993 32.0000 1.9669 1.9731 416.7945 418.3974 0.2410 -1.0000 -1.0000 4022432 1587073296.70 151.4745 59.9993 32.0000 1.9661 1.9723 416.9965 418.5999 0.2410 -1.0000 -1.0000 4022557 1587073296.80 151.4684 59.9993 32.0000 1.9654 1.9716 416.9609 418.5646 0.2410 -1.0000 -1.0000 4022619 1587073296.90 151.4684 59.9993 32.0000 1.9663 1.9725 416.8492 418.4527 0.2410 -1.0000 -1.0000 4022682 1587073297.00 151.4684 59.9993 32.0000 1.9668 1.9730 416.8353 418.4380 0.2410 -1.0000 -1.0000 4022744 1587073297.10 151.4684 59.9993 32.0000 1.9664 1.9726 416.8708 418.4743 0.2410 -1.0000 -1.0000 4022807 1587073297.20 151.4684 59.9993 32.0000 1.9655 1.9717 417.0119 418.6153 0.2409 -1.0000 -1.0000 4022885 1587073297.30 151.5591 59.9993 32.0000 1.9661 1.9724 416.8760 418.4792 0.2409 -1.0000 -1.0000 4022947 1587073297.40 151.5591 59.9993 32.0000 1.9668 1.9730 416.7595 418.3626 0.2411 -1.0000 -1.0000 4023026 1587073297.50 151.5591 59.9993 32.0000 1.9664 1.9726 416.9453 418.5489 0.2409 -1.0000 -1.0000 4023088 1587073297.60 151.5591 59.9993 32.0000 1.9651 1.9713 416.9736 418.5770 0.2410 -1.0000 -1.0000 4023150 1587073297.70 151.5591 59.9993 32.0000 1.9653 1.9715 416.8267 418.4305 0.2411 -1.0000 -1.0000 4023291 1587073297.80 151.5394 59.9993 32.0000 1.9657 1.9719 416.6803 418.2820 0.2408 -1.0000 -1.0000 4023354 1587073297.90 151.4312 59.9993 32.0000 1.9661 1.9723 416.6723 418.2748 0.2410 -1.0000 -1.0000 4023416 1587073298.00 151.4312 59.9993 32.0000 1.9663 1.9725 416.8658 418.4698 0.2411 -1.0000 -1.0000 4023479 1587073298.10 151.4312 59.9993 32.0000 1.9655 1.9717 417.0069 418.6111 0.2411 -1.0000 -1.0000 4023541 1587073298.20 151.4312 59.9993 32.0000 1.9657 1.9720 416.9030 418.5072 0.2411 -1.0000 -1.0000 4024338 1587073298.30 151.4312 59.9993 32.0000 1.9658 1.9720 416.6857 418.2887 0.2411 -1.0000 -1.0000 4024416 1587073298.40 151.4940 59.9993 32.0000 1.9666 1.9728 416.7900 418.3926 0.2409 -1.0000 -1.0000 4024479 1587073298.50 151.4940 59.9993 32.0000 1.9662 1.9725 416.8615 418.4647 0.2410 -1.0000 -1.0000 4024541 1587073298.60 151.4940 59.9993 32.0000 1.9660 1.9723 416.9314 418.5349 0.2410 -1.0000 -1.0000 4024603 1587073298.70 151.4940 59.9993 32.0000 1.9671 1.9734 416.7404 418.3432 0.2410 -1.0000 -1.0000 4024666 1587073298.80 151.4940 59.9993 32.0000 1.9665 1.9727 416.7589 418.3623 0.2410 -1.0000 -1.0000 4024729 1587073298.90 151.5123 59.9993 32.0000 1.9660 1.9723 416.8925 418.4954 0.2409 -1.0000 -1.0000 4024806 1587073299.00 151.5890 59.9993 32.0000 1.9656 1.9718 416.9759 418.5795 0.2410 -1.0000 -1.0000 4024869 1587073299.10 151.5890 59.9993 32.0000 1.9668 1.9730 416.8638 418.4673 0.2410 -1.0000 -1.0000 4024931 1587073299.20 151.5890 59.9993 32.0000 1.9661 1.9723 416.7664 418.3683 0.2409 -1.0000 -1.0000 4025009 1587073299.30 151.5890 59.9993 32.0000 1.9662 1.9725 416.8529 418.4564 0.2411 -1.0000 -1.0000 4025088 1587073299.40 151.5890 59.9993 32.0000 1.9655 1.9717 416.9822 418.5860 0.2410 -1.0000 -1.0000 4025150 1587073299.50 151.4280 59.9993 32.0000 1.9656 1.9718 416.9460 418.5501 0.2411 -1.0000 -1.0000 4025212 1587073299.60 151.4280 59.9993 32.0000 1.9659 1.9721 416.7888 418.3914 0.2409 -1.0000 -1.0000 4025275 1587073299.70 151.4280 59.9993 32.0000 1.9658 1.9720 416.7110 418.3141 0.2410 -1.0000 -1.0000 4025556 1587073299.80 151.4280 59.9993 32.0000 1.9651 1.9713 416.9255 418.5288 0.2410 -1.0000 -1.0000 4025619 1587073299.90 151.4280 59.9993 32.0000 1.9658 1.9720 417.0359 418.6402 0.2411 -1.0000 -1.0000 4025681 1587073300.00 151.4768 59.9995 32.0000 1.9665 1.9727 416.8836 418.4875 0.2411 -1.0000 -1.0000 4025759 1587073300.10 151.5269 59.9998 32.0000 1.9667 1.9729 416.7999 418.4036 0.2411 -1.0000 -1.0000 4025822 1587073300.20 151.5269 59.9998 32.0000 1.9653 1.9716 416.8878 418.4918 0.2411 -1.0000 -1.0000 4026556 1587073300.30 151.5269 59.9998 32.0000 1.9655 1.9717 417.0407 418.6446 0.2410 -1.0000 -1.0000 4026665 1587073300.40 151.5269 59.9998 32.0000 1.9668 1.9730 416.9012 418.5053 0.2412 -1.0000 -1.0000 4026728 1587073300.50 151.5269 59.9998 32.0000 1.9669 1.9731 416.7289 418.3314 0.2409 -1.0000 -1.0000 4026791 1587073300.60 151.5075 59.9998 32.0000 1.9658 1.9720 416.8964 418.5007 0.2411 -1.0000 -1.0000 4026853 1587073300.70 151.5075 59.9998 32.0000 1.9653 1.9715 417.0148 418.6192 0.2411 -1.0000 -1.0000 4026915 1587073300.80 151.5075 59.9998 32.0000 1.9652 1.9714 416.9848 418.5888 0.2411 -1.0000 -1.0000 4026978 1587073300.90 151.5075 59.9998 32.0000 1.9656 1.9718 416.7380 418.3414 0.2411 -1.0000 -1.0000 4027056 1587073301.00 151.5075 59.9998 32.0000 1.9664 1.9726 416.8264 418.4302 0.2412 -1.0000 -1.0000 4027118 1587073301.10 151.5075 59.9998 32.0000 1.9652 1.9715 416.9243 418.5285 0.2411 -1.0000 -1.0000 4027181 1587073301.20 151.4689 59.9998 32.0000 1.9656 1.9718 416.9663 418.5704 0.2411 -1.0000 -1.0000 4027259 1587073301.30 151.4689 59.9998 32.0000 1.9661 1.9723 416.7856 418.3894 0.2411 -1.0000 -1.0000 4027321 1587073301.40 151.4689 59.9998 32.0000 1.9661 1.9723 416.7828 418.3854 0.2410 -1.0000 -1.0000 4027399 1587073301.50 151.4689 59.9998 32.0000 1.9661 1.9723 416.7786 418.3821 0.2410 -1.0000 -1.0000 4027446 1587073301.60 151.4689 59.9998 32.0000 1.9656 1.9718 416.9756 418.5796 0.2411 -1.0000 -1.0000 4027509 1587073301.70 151.5281 59.9998 32.0000 1.9661 1.9724 416.9225 418.5264 0.2411 -1.0000 -1.0000 4027587 1587073301.80 151.5281 59.9998 32.0000 1.9661 1.9724 416.7621 418.3671 0.2413 -1.0000 -1.0000 4027774 1587073301.90 151.5281 59.9998 32.0000 1.9663 1.9725 416.7895 418.3931 0.2411 -1.0000 -1.0000 4027837 1587073302.00 151.5281 59.9998 32.0000 1.9668 1.9731 417.0297 418.6345 0.2411 -1.0000 -1.0000 4027900 1587073302.10 151.5281 59.9998 32.0000 1.9661 1.9723 417.0933 418.6973 0.2410 -1.0000 -1.0000 4027962 1587073302.20 151.5281 59.9998 32.0000 1.9657 1.9719 416.8549 418.4598 0.2413 -1.0000 -1.0000 4028025 1587073302.30 151.5281 59.9998 32.0000 1.9660 1.9722 416.7285 418.3317 0.2410 -1.0000 -1.0000 4028275 1587073302.40 151.5281 59.9998 32.0000 1.9667 1.9729 416.8848 418.4884 0.2411 -1.0000 -1.0000 4028337 1587073302.50 151.5281 59.9998 32.0000 1.9653 1.9715 417.0255 418.6300 0.2411 -1.0000 -1.0000 4028400 1587073302.60 151.5281 59.9998 32.0000 1.9647 1.9709 417.0077 418.6121 0.2411 -1.0000 -1.0000 4028478 1587073302.70 151.5281 59.9998 32.0000 1.9662 1.9724 416.9187 418.5236 0.2411 -1.0000 -1.0000 4028540 1587073302.80 151.4863 59.9998 32.0000 1.9665 1.9727 416.7389 418.3422 0.2411 -1.0000 -1.0000 4029258 1587073302.90 151.4404 59.9998 32.0000 1.9660 1.9722 416.8293 418.4343 0.2412 -1.0000 -1.0000 4029352 1587073303.00 151.4404 59.9998 32.0000 1.9658 1.9720 416.9714 418.5760 0.2412 -1.0000 -1.0000 4029415 1587073303.10 151.4404 59.9998 32.0000 1.9655 1.9717 416.8463 418.4504 0.2411 -1.0000 -1.0000 4029477 1587073303.20 151.4404 59.9998 32.0000 1.9665 1.9727 416.7490 418.3532 0.2412 -1.0000 -1.0000 4029555 1587073303.30 151.4404 59.9998 32.0000 1.9667 1.9729 416.7494 418.3526 0.2410 -1.0000 -1.0000 4029618 1587073303.40 151.4931 59.9998 32.0000 1.9664 1.9726 416.9425 418.5460 0.2410 -1.0000 -1.0000 4029680 1587073303.50 151.4931 59.9998 32.0000 1.9658 1.9721 417.0788 418.6852 0.2412 -1.0000 -1.0000 4029743 1587073303.60 151.4931 59.9998 32.0000 1.9655 1.9718 416.9343 418.5386 0.2412 -1.0000 -1.0000 4029805 1587073303.70 151.4931 59.9998 32.0000 1.9662 1.9724 416.8791 418.4846 0.2413 -1.0000 -1.0000 4029899 1587073303.80 151.4931 59.9998 32.0000 1.9666 1.9728 416.7720 418.3767 0.2412 -1.0000 -1.0000 4029961 1587073303.90 151.5225 59.9998 32.0000 1.9668 1.9730 416.8571 418.4628 0.2415 -1.0000 -1.0000 4030024 1587073304.00 151.5342 59.9998 32.0000 1.9657 1.9719 416.9910 418.5966 0.2412 -1.0000 -1.0000 4030087 1587073304.10 151.5342 59.9998 32.0000 1.9651 1.9713 416.9523 418.5572 0.2412 -1.0000 -1.0000 4030149 1587073304.20 151.5342 59.9998 32.0000 1.9655 1.9717 416.7733 418.3774 0.2412 -1.0000 -1.0000 4030212 1587073304.30 151.5342 59.9998 32.0000 1.9661 1.9723 416.7300 418.3327 0.2410 -1.0000 -1.0000 4030290 1587073304.40 151.5342 59.9998 32.0000 1.9658 1.9720 416.8717 418.4761 0.2411 -1.0000 -1.0000 4030352 1587073304.50 151.5101 59.9992 32.0000 1.9646 1.9708 416.9361 418.5395 0.2409 -1.0000 -1.0000 4030415 1587073304.60 151.5060 59.9990 32.0000 1.9655 1.9717 416.8385 418.4437 0.2413 -1.0000 -1.0000 4030493 1587073304.70 151.5060 59.9990 32.0000 1.9665 1.9727 416.8120 418.4166 0.2413 -1.0000 -1.0000 4030555 1587073304.80 151.5060 59.9990 32.0000 1.9663 1.9725 416.7536 418.3570 0.2410 -1.0000 -1.0000 4030617 1587073304.90 151.5060 59.9990 32.0000 1.9653 1.9715 416.7698 418.3722 0.2410 -1.0000 -1.0000 4030774 1587073305.00 151.5060 59.9990 32.0000 1.9656 1.9718 416.9261 418.5311 0.2413 -1.0000 -1.0000 4030836 1587073305.10 151.5060 59.9990 32.0000 1.9658 1.9720 416.9322 418.5364 0.2411 -1.0000 -1.0000 4030899 1587073305.20 151.5060 59.9990 32.0000 1.9658 1.9720 416.9286 418.5327 0.2411 -1.0000 -1.0000 4030977 1587073305.30 151.5060 59.9990 32.0000 1.9667 1.9730 416.8300 418.4334 0.2410 -1.0000 -1.0000 4031039 1587073305.40 151.5060 59.9990 32.0000 1.9662 1.9724 417.0055 418.6094 0.2410 -1.0000 -1.0000 4031102 1587073305.50 151.5060 59.9990 32.0000 1.9666 1.9728 416.9755 418.5784 0.2409 -1.0000 -1.0000 4031164 1587073305.60 151.6301 59.9990 32.0000 1.9658 1.9720 416.7276 418.3298 0.2410 -1.0000 -1.0000 4031227 1587073305.70 151.6301 59.9990 32.0000 1.9666 1.9728 416.7988 418.4018 0.2409 -1.0000 -1.0000 4031305 1587073305.80 151.6301 59.9990 32.0000 1.9661 1.9724 417.0645 418.6683 0.2409 -1.0000 -1.0000 4031367 1587073305.90 151.6301 59.9990 32.0000 1.9663 1.9725 416.9758 418.5798 0.2411 -1.0000 -1.0000 4031602 1587073306.00 151.6301 59.9990 32.0000 1.9662 1.9724 416.9523 418.5552 0.2409 -1.0000 -1.0000 4031680 1587073306.10 151.6301 59.9990 32.0000 1.9659 1.9721 416.7051 418.3077 0.2410 -1.0000 -1.0000 4031742 1587073306.20 151.4544 59.9990 32.0000 1.9662 1.9724 416.8304 418.4331 0.2409 -1.0000 -1.0000 4031805 1587073306.30 151.4544 59.9990 32.0000 1.9655 1.9717 416.8927 418.4951 0.2409 -1.0000 -1.0000 4031867 1587073306.40 151.4544 59.9990 32.0000 1.9658 1.9720 416.9377 418.5413 0.2410 -1.0000 -1.0000 4032211 1587073306.50 151.4544 59.9990 32.0000 1.9666 1.9728 416.7548 418.3569 0.2408 -1.0000 -1.0000 4032274 1587073306.60 151.4544 59.9990 32.0000 1.9662 1.9724 416.7886 418.3912 0.2410 -1.0000 -1.0000 4032336 1587073306.70 151.4884 59.9990 32.0000 1.9658 1.9720 416.9665 418.5681 0.2407 -1.0000 -1.0000 4032399 1587073306.80 151.5381 59.9990 32.0000 1.9665 1.9727 416.9542 418.5569 0.2409 -1.0000 -1.0000 4032461 1587073306.90 151.5381 59.9990 32.0000 1.9671 1.9733 416.7916 418.3942 0.2409 -1.0000 -1.0000 4032539 1587073307.00 151.5381 59.9990 32.0000 1.9663 1.9725 416.7331 418.3349 0.2408 -1.0000 -1.0000 4032617 1587073307.10 151.5381 59.9990 32.0000 1.9662 1.9724 416.8975 418.4989 0.2406 -1.0000 -1.0000 4032680 1587073307.20 151.5381 59.9990 32.0000 1.9661 1.9723 417.0099 418.6135 0.2410 -1.0000 -1.0000 4032742 1587073307.30 151.6029 59.9990 32.0000 1.9667 1.9729 416.8986 418.5009 0.2408 -1.0000 -1.0000 4032804 1587073307.40 151.6479 59.9990 32.0000 1.9668 1.9731 416.8218 418.4237 0.2408 -1.0000 -1.0000 4033101 1587073307.50 151.6479 59.9990 32.0000 1.9665 1.9727 416.7811 418.3819 0.2406 -1.0000 -1.0000 4033164 1587073307.60 151.6479 59.9990 32.0000 1.9660 1.9722 416.9967 418.5970 0.2405 -1.0000 -1.0000 4033226 1587073307.70 151.6479 59.9990 32.0000 1.9663 1.9725 416.9228 418.5247 0.2408 -1.0000 -1.0000 4033289 1587073307.80 151.6479 59.9990 32.0000 1.9671 1.9733 416.7569 418.3567 0.2405 -1.0000 -1.0000 4033351 1587073307.90 151.4585 59.9990 32.0000 1.9662 1.9724 416.7786 418.3784 0.2406 -1.0000 -1.0000 4033539 1587073308.00 151.4585 59.9990 32.0000 1.9659 1.9721 416.9432 418.5449 0.2408 -1.0000 -1.0000 4033601 1587073308.10 151.4585 59.9990 32.0000 1.9654 1.9716 416.9486 418.5511 0.2408 -1.0000 -1.0000 4033664 1587073308.20 151.4585 59.9990 32.0000 1.9655 1.9717 416.8176 418.4185 0.2406 -1.0000 -1.0000 4033726 1587073308.30 151.4585 59.9990 32.0000 1.9663 1.9725 416.7479 418.3477 0.2405 -1.0000 -1.0000 4033804 1587073308.40 151.5342 59.9990 32.0000 1.9658 1.9720 416.9473 418.5488 0.2407 -1.0000 -1.0000 4034304 1587073308.50 151.5342 59.9990 32.0000 1.9657 1.9719 416.9854 418.5867 0.2406 -1.0000 -1.0000 4034367 1587073308.60 151.5342 59.9990 32.0000 1.9661 1.9723 416.9527 418.5542 0.2407 -1.0000 -1.0000 4034429 1587073308.70 151.5342 59.9990 32.0000 1.9665 1.9727 416.8738 418.4745 0.2406 -1.0000 -1.0000 4034507 1587073308.80 151.5342 59.9990 32.0000 1.9663 1.9725 416.8860 418.4871 0.2406 -1.0000 -1.0000 4034570 1587073308.90 151.5458 59.9990 32.0000 1.9658 1.9720 416.9974 418.5979 0.2405 -1.0000 -1.0000 4034632 1587073309.00 151.5888 59.9990 32.0000 1.9660 1.9722 417.0468 418.6480 0.2406 -1.0000 -1.0000 4034695 1587073309.10 151.5888 59.9990 32.0000 1.9662 1.9724 416.7584 418.3591 0.2406 -1.0000 -1.0000 4034757 1587073309.20 151.5888 59.9990 32.0000 1.9664 1.9726 416.7892 418.3885 0.2405 -1.0000 -1.0000 4034835 1587073309.30 151.5888 59.9990 32.0000 1.9658 1.9720 416.8421 418.4417 0.2405 -1.0000 -1.0000 4034898 1587073309.40 151.5888 59.9990 32.0000 1.9653 1.9715 416.9631 418.5641 0.2406 -1.0000 -1.0000 4034976 1587073309.50 151.5017 59.9990 32.0000 1.9660 1.9722 416.9301 418.5299 0.2403 -1.0000 -1.0000 4035038 1587073309.60 151.5017 59.9990 32.0000 1.9664 1.9726 416.6429 418.2437 0.2407 -1.0000 -1.0000 4035101 1587073309.70 151.5017 59.9990 32.0000 1.9662 1.9724 416.6369 418.2366 0.2405 -1.0000 -1.0000 4035163 1587073309.80 151.5017 59.9990 32.0000 1.9663 1.9725 416.8796 418.4794 0.2405 -1.0000 -1.0000 4035226 1587073309.90 151.5017 59.9990 32.0000 1.9659 1.9721 417.0435 418.6451 0.2406 -1.0000 -1.0000 4035288 1587073310.00 151.5430 59.9988 32.0000 1.9664 1.9726 416.9495 418.5500 0.2405 -1.0000 -1.0000 4035788 1587073310.10 151.5663 59.9987 32.0000 1.9669 1.9731 416.7960 418.3963 0.2406 -1.0000 -1.0000 4035851 1587073310.20 151.5663 59.9987 32.0000 1.9662 1.9724 416.9467 418.5459 0.2403 -1.0000 -1.0000 4035913 1587073310.30 151.5663 59.9987 32.0000 1.9658 1.9720 417.0271 418.6272 0.2405 -1.0000 -1.0000 4035976 1587073310.40 151.5663 59.9987 32.0000 1.9666 1.9728 416.9071 418.5078 0.2406 -1.0000 -1.0000 4036038 1587073310.50 151.5663 59.9987 32.0000 1.9663 1.9725 416.8427 418.4428 0.2405 -1.0000 -1.0000 4036319 1587073310.60 151.5663 59.9987 32.0000 1.9658 1.9720 416.7370 418.3365 0.2405 -1.0000 -1.0000 4036398 1587073310.70 151.5790 59.9987 32.0000 1.9659 1.9721 416.8448 418.4427 0.2401 -1.0000 -1.0000 4036460 1587073310.80 151.5790 59.9987 32.0000 1.9650 1.9712 416.9615 418.5619 0.2405 -1.0000 -1.0000 4036523 1587073310.90 151.5790 59.9987 32.0000 1.9653 1.9715 416.8789 418.4782 0.2404 -1.0000 -1.0000 4036601 1587073311.00 151.5790 59.9987 32.0000 1.9662 1.9724 416.7827 418.3819 0.2404 -1.0000 -1.0000 4036835 1587073311.10 151.5790 59.9987 32.0000 1.9661 1.9723 416.7589 418.3578 0.2405 -1.0000 -1.0000 4036897 1587073311.20 151.4282 59.9987 32.0000 1.9647 1.9709 416.9161 418.5162 0.2404 -1.0000 -1.0000 4036975 1587073311.30 151.4228 59.9987 32.0000 1.9658 1.9720 416.9159 418.5166 0.2407 -1.0000 -1.0000 4037038 1587073311.40 151.4228 59.9987 32.0000 1.9666 1.9728 416.8545 418.4550 0.2405 -1.0000 -1.0000 4037116 1587073311.50 151.4228 59.9987 32.0000 1.9662 1.9724 416.7914 418.3902 0.2404 -1.0000 -1.0000 4037335 1587073311.60 151.4228 59.9987 32.0000 1.9665 1.9728 416.7122 418.3115 0.2405 -1.0000 -1.0000 4037397 1587073311.70 151.4256 59.9987 32.0000 1.9659 1.9721 416.9309 418.5307 0.2404 -1.0000 -1.0000 4037475 1587073311.80 151.4889 59.9987 32.0000 1.9661 1.9723 417.0051 418.6051 0.2405 -1.0000 -1.0000 4037538 1587073311.90 151.4889 59.9987 32.0000 1.9660 1.9722 417.0661 418.6667 0.2405 -1.0000 -1.0000 4037600 1587073312.00 151.4889 59.9987 32.0000 1.9667 1.9729 416.9849 418.5850 0.2404 -1.0000 -1.0000 4037678 1587073312.10 151.4889 59.9987 32.0000 1.9655 1.9717 416.8435 418.4420 0.2402 -1.0000 -1.0000 4037803 1587073312.20 151.4889 59.9987 32.0000 1.9648 1.9710 416.8724 418.4714 0.2404 -1.0000 -1.0000 4037866 1587073312.30 151.5449 59.9987 32.0000 1.9648 1.9710 416.9454 418.5452 0.2404 -1.0000 -1.0000 4037944 1587073312.40 151.5449 59.9987 32.0000 1.9654 1.9716 416.8268 418.4262 0.2405 -1.0000 -1.0000 4038007 1587073312.50 151.5449 59.9987 32.0000 1.9657 1.9719 416.7461 418.3439 0.2402 -1.0000 -1.0000 4038069 1587073312.60 151.5449 59.9987 32.0000 1.9659 1.9721 416.9238 418.5229 0.2404 -1.0000 -1.0000 4038303 1587073312.70 151.5449 59.9987 32.0000 1.9655 1.9717 417.0345 418.6344 0.2403 -1.0000 -1.0000 4038366 1587073312.80 151.5449 59.9987 32.0000 1.9667 1.9729 416.8428 418.4425 0.2405 -1.0000 -1.0000 4038428 1587073312.90 151.4264 59.9987 32.0000 1.9665 1.9727 416.6862 418.2850 0.2405 -1.0000 -1.0000 4038506 1587073313.00 151.4264 59.9987 32.0000 1.9661 1.9723 416.7882 418.3875 0.2404 -1.0000 -1.0000 4038569 1587073313.10 151.4264 59.9987 32.0000 1.9655 1.9717 416.8574 418.4560 0.2404 -1.0000 -1.0000 4039162 1587073313.20 151.4264 59.9987 32.0000 1.9660 1.9722 416.9291 418.5302 0.2406 -1.0000 -1.0000 4039240 1587073313.30 151.4264 59.9987 32.0000 1.9659 1.9721 416.7450 418.3453 0.2407 -1.0000 -1.0000 4039303 1587073313.40 151.4301 59.9987 32.0000 1.9668 1.9730 416.7141 418.3132 0.2405 -1.0000 -1.0000 4039381 1587073313.50 151.4821 59.9987 32.0000 1.9660 1.9722 416.8978 418.4990 0.2406 -1.0000 -1.0000 4039443 1587073313.60 151.4821 59.9987 32.0000 1.9660 1.9722 416.9913 418.5913 0.2405 -1.0000 -1.0000 4039506 1587073313.70 151.4821 59.9987 32.0000 1.9660 1.9722 416.8664 418.4665 0.2405 -1.0000 -1.0000 4039568 1587073313.80 151.4821 59.9987 32.0000 1.9671 1.9733 416.7428 418.3429 0.2406 -1.0000 -1.0000 4039631 1587073313.90 151.4821 59.9987 32.0000 1.9660 1.9722 416.8644 418.4644 0.2405 -1.0000 -1.0000 4039693 1587073314.00 151.5643 59.9987 32.0000 1.9651 1.9713 417.0198 418.6200 0.2405 -1.0000 -1.0000 4039772 1587073314.10 151.5643 59.9987 32.0000 1.9657 1.9719 416.9835 418.5840 0.2405 -1.0000 -1.0000 4040069 1587073314.20 151.5643 59.9987 32.0000 1.9663 1.9725 416.8309 418.4315 0.2407 -1.0000 -1.0000 4040131 1587073314.30 151.5643 59.9987 32.0000 1.9661 1.9723 416.9138 418.5138 0.2404 -1.0000 -1.0000 4040194 1587073314.40 151.5643 59.9987 32.0000 1.9653 1.9715 417.0267 418.6272 0.2406 -1.0000 -1.0000 4040256 1587073314.50 151.5140 59.9987 32.0000 1.9658 1.9720 416.9474 418.5488 0.2406 -1.0000 -1.0000 4040319 1587073314.60 151.4664 59.9987 32.0000 1.9661 1.9723 416.7855 418.3860 0.2406 -1.0000 -1.0000 4040522 1587073314.70 151.4664 59.9987 32.0000 1.9663 1.9725 416.7354 418.3329 0.2403 -1.0000 -1.0000 4040584 1587073314.80 151.4664 59.9987 32.0000 1.9660 1.9722 416.7854 418.3851 0.2405 -1.0000 -1.0000 4040646 1587073314.90 151.4664 59.9987 32.0000 1.9658 1.9720 416.9233 418.5238 0.2406 -1.0000 -1.0000 4040725 1587073315.00 151.4664 59.9987 32.0000 1.9656 1.9718 416.9178 418.5184 0.2406 -1.0000 -1.0000 4040787 1587073315.10 151.4588 59.9987 32.0000 1.9662 1.9724 416.8220 418.4218 0.2405 -1.0000 -1.0000 4041037 1587073315.20 151.4588 59.9987 32.0000 1.9669 1.9731 416.7357 418.3360 0.2407 -1.0000 -1.0000 4041099 1587073315.30 151.4588 59.9987 32.0000 1.9662 1.9724 416.7847 418.3852 0.2405 -1.0000 -1.0000 4041162 1587073315.40 151.4588 59.9987 32.0000 1.9662 1.9724 416.8124 418.4123 0.2406 -1.0000 -1.0000 4041240 1587073315.50 151.4588 59.9987 32.0000 1.9668 1.9730 416.7316 418.3318 0.2406 -1.0000 -1.0000 4041302 1587073315.60 151.5510 59.9987 32.0000 1.9667 1.9729 416.7852 418.3857 0.2406 -1.0000 -1.0000 4041537 1587073315.70 151.5781 59.9987 32.0000 1.9657 1.9719 416.8787 418.4784 0.2404 -1.0000 -1.0000 4041599 1587073315.80 151.5781 59.9987 32.0000 1.9662 1.9724 417.0443 418.6458 0.2407 -1.0000 -1.0000 4041662 1587073315.90 151.5781 59.9987 32.0000 1.9665 1.9727 416.9475 418.5495 0.2407 -1.0000 -1.0000 4041724 1587073316.00 151.5781 59.9987 32.0000 1.9660 1.9723 416.8805 418.4819 0.2407 -1.0000 -1.0000 4041802 1587073316.10 151.5762 59.9987 32.0000 1.9665 1.9727 416.7615 418.3615 0.2406 -1.0000 -1.0000 4041865 1587073316.20 151.5546 59.9987 32.0000 1.9653 1.9715 416.7781 418.3783 0.2406 -1.0000 -1.0000 4042037 1587073316.30 151.5546 59.9987 32.0000 1.9660 1.9722 416.9725 418.5745 0.2407 -1.0000 -1.0000 4042131 1587073316.40 151.5546 59.9987 32.0000 1.9656 1.9718 417.0407 418.6422 0.2406 -1.0000 -1.0000 4042193 1587073316.50 151.5546 59.9987 32.0000 1.9661 1.9723 416.8687 418.4704 0.2409 -1.0000 -1.0000 4042255 1587073316.60 151.5546 59.9987 32.0000 1.9664 1.9726 416.7693 418.3712 0.2408 -1.0000 -1.0000 4042334 1587073316.70 151.4541 59.9987 32.0000 1.9656 1.9718 416.9333 418.5336 0.2405 -1.0000 -1.0000 4042521 1587073316.80 151.4359 59.9987 32.0000 1.9661 1.9723 416.9647 418.5656 0.2406 -1.0000 -1.0000 4042584 1587073316.90 151.4359 59.9987 32.0000 1.9665 1.9727 416.8007 418.4022 0.2408 -1.0000 -1.0000 4042661 1587073317.00 151.4359 59.9987 32.0000 1.9662 1.9724 416.7253 418.3255 0.2406 -1.0000 -1.0000 4042724 1587073317.10 151.4359 59.9987 32.0000 1.9668 1.9730 416.9022 418.5042 0.2408 -1.0000 -1.0000 4042787 1587073317.20 151.4359 59.9987 32.0000 1.9662 1.9724 417.0314 418.6332 0.2406 -1.0000 -1.0000 4043068 1587073317.30 151.5799 59.9987 32.0000 1.9671 1.9734 416.8411 418.4423 0.2408 -1.0000 -1.0000 4043130 1587073317.40 151.5799 59.9987 32.0000 1.9665 1.9727 416.7377 418.3394 0.2408 -1.0000 -1.0000 4043208 1587073317.50 151.5799 59.9987 32.0000 1.9665 1.9727 416.7974 418.3986 0.2407 -1.0000 -1.0000 4043271 1587073317.60 151.5799 59.9987 32.0000 1.9660 1.9722 416.9176 418.5197 0.2408 -1.0000 -1.0000 4043333 1587073317.70 151.5799 59.9987 32.0000 1.9672 1.9734 416.7712 418.3729 0.2408 -1.0000 -1.0000 4043396 1587073317.80 151.4596 59.9987 32.0000 1.9666 1.9728 416.7462 418.3473 0.2407 -1.0000 -1.0000 4043458 1587073317.90 151.4542 59.9987 32.0000 1.9661 1.9723 416.8430 418.4440 0.2406 -1.0000 -1.0000 4043536 1587073318.00 151.4542 59.9987 32.0000 1.9659 1.9721 416.9791 418.5804 0.2406 -1.0000 -1.0000 4043599 1587073318.10 151.4542 59.9987 32.0000 1.9659 1.9721 416.9309 418.5319 0.2406 -1.0000 -1.0000 4043677 1587073318.20 151.4542 59.9987 32.0000 1.9666 1.9728 416.7798 418.3805 0.2406 -1.0000 -1.0000 4043817 1587073318.30 151.4542 59.9987 32.0000 1.9672 1.9734 416.7426 418.3426 0.2406 -1.0000 -1.0000 4043880 1587073318.40 151.5153 59.9987 32.0000 1.9661 1.9723 416.8244 418.4257 0.2408 -1.0000 -1.0000 4043942 1587073318.50 151.5153 59.9987 32.0000 1.9655 1.9717 416.9674 418.5695 0.2407 -1.0000 -1.0000 4044005 1587073318.60 151.5153 59.9987 32.0000 1.9661 1.9723 417.0580 418.6603 0.2408 -1.0000 -1.0000 4044083 1587073318.70 151.5153 59.9987 32.0000 1.9663 1.9725 416.8246 418.4254 0.2406 -1.0000 -1.0000 4044568 1587073318.80 151.5153 59.9987 32.0000 1.9665 1.9727 416.8129 418.4126 0.2406 -1.0000 -1.0000 4044630 1587073318.90 151.5284 59.9987 32.0000 1.9656 1.9718 416.9092 418.5105 0.2407 -1.0000 -1.0000 4044708 1587073319.00 151.5284 59.9987 32.0000 1.9654 1.9716 416.9436 418.5447 0.2407 -1.0000 -1.0000 4044771 1587073319.10 151.5284 59.9987 32.0000 1.9658 1.9720 416.8507 418.4525 0.2408 -1.0000 -1.0000 4044833 1587073319.20 151.5284 59.9987 32.0000 1.9661 1.9723 416.7275 418.3285 0.2407 -1.0000 -1.0000 4044895 1587073319.30 151.5284 59.9987 32.0000 1.9660 1.9722 416.7570 418.3580 0.2407 -1.0000 -1.0000 4045036 1587073319.40 151.5127 59.9987 32.0000 1.9658 1.9720 416.8880 418.4891 0.2407 -1.0000 -1.0000 4045098 1587073319.50 151.4422 59.9987 32.0000 1.9649 1.9711 416.9642 418.5664 0.2408 -1.0000 -1.0000 4045161 1587073319.60 151.4422 59.9987 32.0000 1.9655 1.9718 416.8711 418.4723 0.2407 -1.0000 -1.0000 4045223 1587073319.70 151.4422 59.9987 32.0000 1.9660 1.9722 416.7559 418.3569 0.2407 -1.0000 -1.0000 4045302 1587073319.80 151.4422 59.9987 32.0000 1.9665 1.9727 416.8700 418.4728 0.2410 -1.0000 -1.0000 4045786 1587073319.90 151.4422 59.9987 32.0000 1.9658 1.9720 417.0197 418.6222 0.2408 -1.0000 -1.0000 4045848 1587073320.00 151.5222 59.9993 32.0000 1.9658 1.9720 416.9051 418.5071 0.2407 -1.0000 -1.0000 4045927 1587073320.10 151.5222 59.9993 32.0000 1.9664 1.9726 416.7489 418.3507 0.2409 -1.0000 -1.0000 4045989 1587073320.20 151.5222 59.9993 32.0000 1.9666 1.9729 416.7886 418.3906 0.2408 -1.0000 -1.0000 4046051 1587073320.30 151.5222 59.9993 32.0000 1.9656 1.9718 417.0368 418.6387 0.2407 -1.0000 -1.0000 4046130 1587073320.40 151.5222 59.9993 32.0000 1.9664 1.9726 417.0333 418.6355 0.2408 -1.0000 -1.0000 4046192 1587073320.50 151.5222 59.9993 32.0000 1.9665 1.9727 417.0000 418.6023 0.2408 -1.0000 -1.0000 4046254 1587073320.60 151.5222 59.9993 32.0000 1.9660 1.9722 416.8430 418.4444 0.2407 -1.0000 -1.0000 4046317 1587073320.70 151.5970 59.9993 32.0000 1.9671 1.9733 416.8019 418.4030 0.2407 -1.0000 -1.0000 4046380 1587073320.80 151.5977 59.9993 32.0000 1.9667 1.9729 416.8943 418.4978 0.2410 -1.0000 -1.0000 4046567 1587073320.90 151.5977 59.9993 32.0000 1.9661 1.9723 416.9886 418.5913 0.2408 -1.0000 -1.0000 4046630 1587073321.00 151.5977 59.9993 32.0000 1.9659 1.9721 416.8336 418.4349 0.2407 -1.0000 -1.0000 4046692 1587073321.10 151.5977 59.9993 32.0000 1.9661 1.9723 416.7797 418.3802 0.2407 -1.0000 -1.0000 4046754 1587073321.20 151.5977 59.9993 32.0000 1.9652 1.9714 416.7635 418.3668 0.2409 -1.0000 -1.0000 4046832 1587073321.30 151.4732 59.9993 32.0000 1.9655 1.9718 417.0504 418.6535 0.2409 -1.0000 -1.0000 4047020 1587073321.40 151.4732 59.9993 32.0000 1.9658 1.9720 416.9369 418.5396 0.2409 -1.0000 -1.0000 4047098 1587073321.50 151.4732 59.9993 32.0000 1.9665 1.9728 416.7975 418.4005 0.2410 -1.0000 -1.0000 4047160 1587073321.60 151.4732 59.9993 32.0000 1.9659 1.9721 416.8653 418.4684 0.2409 -1.0000 -1.0000 4047223 1587073321.70 151.4732 59.9993 32.0000 1.9648 1.9710 416.9578 418.5602 0.2408 -1.0000 -1.0000 4047301 1587073321.80 151.4463 59.9993 32.0000 1.9662 1.9724 416.9358 418.5395 0.2411 -1.0000 -1.0000 4047364 1587073321.90 151.3936 59.9993 32.0000 1.9662 1.9724 416.8725 418.4761 0.2410 -1.0000 -1.0000 4047832 1587073322.00 151.3936 59.9993 32.0000 1.9658 1.9720 416.7554 418.3582 0.2410 -1.0000 -1.0000 4047911 1587073322.10 151.3936 59.9993 32.0000 1.9657 1.9719 416.8236 418.4272 0.2411 -1.0000 -1.0000 4047973 1587073322.20 151.3936 59.9993 32.0000 1.9653 1.9715 416.9244 418.5288 0.2411 -1.0000 -1.0000 4048036 1587073322.30 151.3936 59.9993 32.0000 1.9661 1.9723 416.8885 418.4923 0.2410 -1.0000 -1.0000 4048098 1587073322.40 151.5098 59.9993 32.0000 1.9660 1.9722 416.8765 418.4800 0.2410 -1.0000 -1.0000 4048301 1587073322.50 151.5098 59.9993 32.0000 1.9660 1.9723 416.7886 418.3914 0.2409 -1.0000 -1.0000 4048363 1587073322.60 151.5098 59.9993 32.0000 1.9660 1.9722 416.8967 418.4995 0.2409 -1.0000 -1.0000 4048441 1587073322.70 151.5098 59.9993 32.0000 1.9660 1.9722 417.0330 418.6371 0.2410 -1.0000 -1.0000 4048504 1587073322.80 151.5098 59.9993 32.0000 1.9672 1.9735 416.9227 418.5255 0.2408 -1.0000 -1.0000 4048566 1587073322.90 151.4802 59.9993 32.0000 1.9667 1.9729 416.8593 418.4632 0.2410 -1.0000 -1.0000 4048644 1587073323.00 151.4790 59.9993 32.0000 1.9650 1.9712 416.8331 418.4355 0.2409 -1.0000 -1.0000 4048707 1587073323.10 151.4790 59.9993 32.0000 1.9657 1.9719 417.0332 418.6355 0.2407 -1.0000 -1.0000 4048785 1587073323.20 151.4790 59.9993 32.0000 1.9648 1.9710 417.0037 418.6069 0.2409 -1.0000 -1.0000 4048863 1587073323.30 151.4790 59.9993 32.0000 1.9660 1.9722 416.7486 418.3509 0.2409 -1.0000 -1.0000 4048926 1587073323.40 151.4790 59.9993 32.0000 1.9659 1.9721 416.7707 418.3735 0.2410 -1.0000 -1.0000 4049098 1587073323.50 151.4671 59.9993 32.0000 1.9665 1.9727 416.8473 418.4491 0.2408 -1.0000 -1.0000 4049160 1587073323.60 151.4671 59.9993 32.0000 1.9649 1.9711 416.9722 418.5758 0.2410 -1.0000 -1.0000 4049222 1587073323.70 151.4671 59.9993 32.0000 1.9660 1.9722 416.8935 418.4973 0.2410 -1.0000 -1.0000 4049316 1587073323.80 151.4671 59.9993 32.0000 1.9660 1.9722 416.8627 418.4656 0.2410 -1.0000 -1.0000 4049379 1587073323.90 151.4671 59.9993 32.0000 1.9661 1.9723 416.7042 418.3060 0.2408 -1.0000 -1.0000 4049597 1587073324.00 151.5730 59.9993 32.0000 1.9658 1.9721 416.9447 418.5488 0.2411 -1.0000 -1.0000 4049676 1587073324.10 151.5930 59.9993 32.0000 1.9657 1.9719 417.0182 418.6212 0.2408 -1.0000 -1.0000 4049738 1587073324.20 151.5930 59.9993 32.0000 1.9656 1.9718 416.9947 418.5972 0.2409 -1.0000 -1.0000 4049800 1587073324.30 151.5930 59.9993 32.0000 1.9667 1.9729 416.9796 418.5840 0.2410 -1.0000 -1.0000 4049863 1587073324.40 151.5930 59.9993 32.0000 1.9659 1.9721 416.7974 418.3988 0.2408 -1.0000 -1.0000 4049926 1587073324.50 151.5930 59.9993 32.0000 1.9657 1.9720 416.9282 418.5296 0.2407 -1.0000 -1.0000 4050066 1587073324.60 151.5106 59.9991 32.0000 1.9648 1.9710 416.9986 418.6018 0.2409 -1.0000 -1.0000 4050144 1587073324.70 151.4590 59.9991 32.0000 1.9662 1.9724 416.8849 418.4874 0.2408 -1.0000 -1.0000 4050207 1587073324.80 151.4590 59.9991 32.0000 1.9668 1.9730 416.7956 418.3968 0.2407 -1.0000 -1.0000 4050269 1587073324.90 151.4590 59.9991 32.0000 1.9659 1.9721 416.8495 418.4519 0.2408 -1.0000 -1.0000 4050347 1587073325.00 151.4590 59.9991 32.0000 1.9651 1.9713 416.9885 418.5903 0.2407 -1.0000 -1.0000 4050800 1587073325.10 151.4590 59.9991 32.0000 1.9658 1.9720 416.8699 418.4717 0.2408 -1.0000 -1.0000 4050863 1587073325.20 151.4538 59.9991 32.0000 1.9665 1.9728 416.8381 418.4397 0.2407 -1.0000 -1.0000 4050925 1587073325.30 151.4538 59.9991 32.0000 1.9667 1.9729 416.7626 418.3638 0.2408 -1.0000 -1.0000 4050988 1587073325.40 151.4538 59.9991 32.0000 1.9665 1.9727 416.8227 418.4231 0.2406 -1.0000 -1.0000 4051081 1587073325.50 151.4538 59.9991 32.0000 1.9657 1.9719 417.0680 418.6707 0.2408 -1.0000 -1.0000 4051316 1587073325.60 151.4538 59.9991 32.0000 1.9665 1.9727 416.9177 418.5192 0.2407 -1.0000 -1.0000 4051378 1587073325.70 151.5056 59.9991 32.0000 1.9675 1.9737 416.8343 418.4360 0.2408 -1.0000 -1.0000 4051456 1587073325.80 151.5056 59.9991 32.0000 1.9666 1.9728 416.8645 418.4655 0.2406 -1.0000 -1.0000 4051519 1587073325.90 151.5056 59.9991 32.0000 1.9661 1.9724 417.0427 418.6440 0.2407 -1.0000 -1.0000 4051581 1587073326.00 151.5056 59.9991 32.0000 1.9654 1.9716 417.0216 418.6236 0.2407 -1.0000 -1.0000 4052035 1587073326.10 151.5056 59.9991 32.0000 1.9655 1.9717 416.8587 418.4616 0.2408 -1.0000 -1.0000 4052097 1587073326.20 151.5085 59.9991 32.0000 1.9671 1.9733 416.8028 418.4037 0.2407 -1.0000 -1.0000 4052159 1587073326.30 151.5350 59.9991 32.0000 1.9665 1.9727 416.9432 418.5449 0.2407 -1.0000 -1.0000 4052237 1587073326.40 151.5350 59.9991 32.0000 1.9653 1.9715 416.9827 418.5846 0.2408 -1.0000 -1.0000 4052300 1587073326.50 151.5350 59.9991 32.0000 1.9656 1.9718 416.9964 418.5991 0.2408 -1.0000 -1.0000 4052534 1587073326.60 151.5350 59.9991 32.0000 1.9666 1.9728 416.8461 418.4487 0.2409 -1.0000 -1.0000 4052597 1587073326.70 151.5350 59.9991 32.0000 1.9664 1.9726 416.8038 418.4050 0.2407 -1.0000 -1.0000 4052659 1587073326.80 151.4765 59.9991 32.0000 1.9660 1.9722 416.9571 418.5587 0.2407 -1.0000 -1.0000 4052722 1587073326.90 151.4765 59.9991 32.0000 1.9651 1.9713 417.0614 418.6643 0.2409 -1.0000 -1.0000 4052800 1587073327.00 151.4765 59.9991 32.0000 1.9661 1.9723 416.8983 418.5004 0.2408 -1.0000 -1.0000 4053034 1587073327.10 151.4765 59.9991 32.0000 1.9664 1.9726 416.7073 418.3081 0.2407 -1.0000 -1.0000 4053097 1587073327.20 151.4765 59.9991 32.0000 1.9665 1.9727 416.8231 418.4245 0.2408 -1.0000 -1.0000 4053175 1587073327.30 151.4765 59.9991 32.0000 1.9653 1.9715 416.9782 418.5805 0.2408 -1.0000 -1.0000 4053237 1587073327.40 151.5302 59.9991 32.0000 1.9659 1.9722 416.9846 418.5875 0.2408 -1.0000 -1.0000 4053315 1587073327.50 151.5488 59.9991 32.0000 1.9664 1.9726 416.7830 418.3848 0.2408 -1.0000 -1.0000 4053534 1587073327.60 151.5488 59.9991 32.0000 1.9666 1.9728 416.7098 418.3111 0.2408 -1.0000 -1.0000 4053596 1587073327.70 151.5488 59.9991 32.0000 1.9667 1.9729 416.8282 418.4295 0.2407 -1.0000 -1.0000 4053675 1587073327.80 151.5488 59.9991 32.0000 1.9661 1.9724 416.9154 418.5168 0.2407 -1.0000 -1.0000 4053737 1587073327.90 151.5488 59.9991 32.0000 1.9659 1.9721 416.8464 418.4492 0.2409 -1.0000 -1.0000 4053800 1587073328.00 151.4957 59.9991 32.0000 1.9665 1.9727 416.7494 418.3508 0.2407 -1.0000 -1.0000 4054034 1587073328.10 151.4709 59.9991 32.0000 1.9661 1.9723 416.7708 418.3716 0.2407 -1.0000 -1.0000 4054097 1587073328.20 151.4709 59.9991 32.0000 1.9655 1.9717 416.9662 418.5682 0.2408 -1.0000 -1.0000 4054159 1587073328.30 151.4709 59.9991 32.0000 1.9661 1.9724 416.8770 418.4798 0.2409 -1.0000 -1.0000 4054237 1587073328.40 151.4709 59.9991 32.0000 1.9654 1.9716 416.8861 418.4879 0.2407 -1.0000 -1.0000 4054300 1587073328.50 151.4709 59.9991 32.0000 1.9662 1.9724 416.6888 418.2897 0.2408 -1.0000 -1.0000 4054362 1587073328.60 151.4851 59.9991 32.0000 1.9663 1.9725 416.9442 418.5469 0.2409 -1.0000 -1.0000 4054440 1587073328.70 151.4851 59.9991 32.0000 1.9661 1.9723 417.0444 418.6483 0.2410 -1.0000 -1.0000 4054502 1587073328.80 151.4851 59.9991 32.0000 1.9656 1.9718 416.9500 418.5526 0.2409 -1.0000 -1.0000 4054565 1587073328.90 151.4851 59.9991 32.0000 1.9671 1.9733 416.7945 418.3967 0.2409 -1.0000 -1.0000 4054628 1587073329.00 151.4851 59.9991 32.0000 1.9657 1.9719 416.8390 418.4405 0.2407 -1.0000 -1.0000 4054690 1587073329.10 151.5172 59.9991 32.0000 1.9660 1.9722 416.9641 418.5656 0.2408 -1.0000 -1.0000 4054815 1587073329.20 151.5508 59.9991 32.0000 1.9670 1.9732 416.7931 418.3961 0.2409 -1.0000 -1.0000 4054893 1587073329.30 151.5508 59.9991 32.0000 1.9670 1.9732 416.7234 418.3243 0.2407 -1.0000 -1.0000 4054955 1587073329.40 151.5508 59.9991 32.0000 1.9665 1.9727 416.8022 418.4048 0.2408 -1.0000 -1.0000 4055034 1587073329.50 151.5508 59.9991 32.0000 1.9657 1.9719 416.9774 418.5786 0.2406 -1.0000 -1.0000 4055096 1587073329.60 151.5508 59.9991 32.0000 1.9661 1.9723 416.9852 418.5876 0.2408 -1.0000 -1.0000 4055596 1587073329.70 151.5541 59.9996 32.0000 1.9664 1.9726 416.8498 418.4513 0.2408 -1.0000 -1.0000 4055674 1587073329.80 151.5562 59.9999 32.0000 1.9669 1.9731 416.7485 418.3502 0.2408 -1.0000 -1.0000 4055737 1587073329.90 151.5562 59.9999 32.0000 1.9663 1.9725 416.7606 418.3620 0.2408 -1.0000 -1.0000 4055799 1587073330.00 151.5562 59.9999 32.0000 1.9657 1.9719 416.9955 418.5975 0.2409 -1.0000 -1.0000 4055877 1587073330.10 151.5562 59.9999 32.0000 1.9664 1.9727 416.9286 418.5326 0.2410 -1.0000 -1.0000 4056065 1587073330.20 151.5562 59.9999 32.0000 1.9668 1.9730 416.8385 418.4397 0.2407 -1.0000 -1.0000 4056127 1587073330.30 151.5562 59.9999 32.0000 1.9661 1.9723 416.8112 418.4127 0.2408 -1.0000 -1.0000 4056190 1587073330.40 151.4928 59.9999 32.0000 1.9664 1.9727 416.9977 418.6007 0.2409 -1.0000 -1.0000 4056252 1587073330.50 151.4928 59.9999 32.0000 1.9663 1.9725 417.0371 418.6407 0.2410 -1.0000 -1.0000 4056315 1587073330.60 151.4928 59.9999 32.0000 1.9661 1.9723 416.8609 418.4641 0.2409 -1.0000 -1.0000 4056564 1587073330.70 151.4928 59.9999 32.0000 1.9681 1.9743 416.7851 418.3869 0.2408 -1.0000 -1.0000 4056627 1587073330.80 151.4928 59.9999 32.0000 1.9664 1.9726 416.9017 418.5040 0.2408 -1.0000 -1.0000 4056690 1587073330.90 151.4928 59.9999 32.0000 1.9664 1.9726 416.9820 418.5850 0.2409 -1.0000 -1.0000 4056768 1587073331.00 151.5075 59.9999 32.0000 1.9670 1.9733 416.9414 418.5448 0.2409 -1.0000 -1.0000 4056830 1587073331.10 151.5813 59.9999 32.0000 1.9673 1.9735 416.9301 418.5322 0.2407 -1.0000 -1.0000 4056893 1587073331.20 151.5813 59.9999 32.0000 1.9661 1.9723 416.9511 418.5526 0.2407 -1.0000 -1.0000 4056971 1587073331.30 151.5813 59.9999 32.0000 1.9657 1.9719 416.9795 418.5830 0.2409 -1.0000 -1.0000 4057033 1587073331.40 151.5813 59.9999 32.0000 1.9665 1.9727 417.0301 418.6323 0.2407 -1.0000 -1.0000 4057096 1587073331.50 151.5813 59.9999 32.0000 1.9671 1.9733 416.8375 418.4391 0.2408 -1.0000 -1.0000 4057158 1587073331.60 151.5970 59.9999 32.0000 1.9674 1.9736 416.7867 418.3891 0.2409 -1.0000 -1.0000 4057283 1587073331.70 151.5970 59.9999 32.0000 1.9661 1.9723 416.8604 418.4631 0.2409 -1.0000 -1.0000 4057361 1587073331.80 151.5970 59.9999 32.0000 1.9661 1.9723 416.9882 418.5913 0.2409 -1.0000 -1.0000 4057424 1587073331.90 151.5970 59.9999 32.0000 1.9666 1.9729 416.9239 418.5265 0.2408 -1.0000 -1.0000 4057486 1587073332.00 151.5970 59.9999 32.0000 1.9675 1.9737 416.8418 418.4447 0.2410 -1.0000 -1.0000 4057564 1587073332.10 151.4989 59.9999 32.0000 1.9666 1.9728 416.7855 418.3864 0.2407 -1.0000 -1.0000 4057799 1587073332.20 151.4905 59.9999 32.0000 1.9661 1.9723 416.8738 418.4756 0.2408 -1.0000 -1.0000 4057861 1587073332.30 151.4905 59.9999 32.0000 1.9662 1.9724 416.9645 418.5674 0.2409 -1.0000 -1.0000 4057939 1587073332.40 151.4905 59.9999 32.0000 1.9669 1.9731 416.7675 418.3693 0.2408 -1.0000 -1.0000 4058002 1587073332.50 151.4905 59.9999 32.0000 1.9668 1.9730 416.8072 418.4092 0.2408 -1.0000 -1.0000 4058064 1587073332.60 151.4900 59.9999 32.0000 1.9654 1.9716 417.0315 418.6337 0.2408 -1.0000 -1.0000 4058299 1587073332.70 151.4795 59.9999 32.0000 1.9660 1.9722 416.8661 418.4688 0.2409 -1.0000 -1.0000 4058361 1587073332.80 151.4795 59.9999 32.0000 1.9662 1.9724 416.7718 418.3734 0.2409 -1.0000 -1.0000 4058439 1587073332.90 151.4795 59.9999 32.0000 1.9667 1.9729 416.7418 418.3443 0.2409 -1.0000 -1.0000 4058517 1587073333.00 151.4795 59.9999 32.0000 1.9663 1.9726 416.8994 418.5010 0.2407 -1.0000 -1.0000 4058580 1587073333.10 151.4795 59.9999 32.0000 1.9662 1.9724 417.0343 418.6361 0.2408 -1.0000 -1.0000 4059017 1587073333.20 151.6061 59.9999 32.0000 1.9664 1.9726 417.0045 418.6075 0.2408 -1.0000 -1.0000 4059095 1587073333.30 151.6061 59.9999 32.0000 1.9666 1.9728 416.7897 418.3931 0.2410 -1.0000 -1.0000 4059158 1587073333.40 151.6061 59.9999 32.0000 1.9665 1.9727 416.9307 418.5332 0.2410 -1.0000 -1.0000 4059220 1587073333.50 151.6061 59.9999 32.0000 1.9657 1.9720 416.9387 418.5430 0.2410 -1.0000 -1.0000 4059283 1587073333.60 151.6061 59.9999 32.0000 1.9656 1.9718 417.0466 418.6505 0.2410 -1.0000 -1.0000 4059345 1587073333.70 151.5679 59.9999 32.0000 1.9666 1.9728 416.7411 418.3427 0.2409 -1.0000 -1.0000 4059423 1587073333.80 151.5257 59.9999 32.0000 1.9669 1.9731 416.6867 418.2886 0.2408 -1.0000 -1.0000 4059486 1587073333.90 151.5257 59.9999 32.0000 1.9660 1.9722 416.8275 418.4291 0.2408 -1.0000 -1.0000 4059548 1587073334.00 151.5257 59.9999 32.0000 1.9654 1.9716 416.9331 418.5357 0.2409 -1.0000 -1.0000 4059626 1587073334.10 151.5257 59.9999 32.0000 1.9656 1.9718 416.8230 418.4256 0.2409 -1.0000 -1.0000 4059689 1587073334.20 151.5257 59.9999 32.0000 1.9664 1.9726 416.7040 418.3072 0.2411 -1.0000 -1.0000 4100064 1587073334.30 151.4407 59.9999 32.0000 1.9667 1.9729 416.6854 418.2880 0.2410 -1.0000 -1.0000 4100126 1587073334.40 151.4407 59.9999 32.0000 1.9660 1.9723 416.7477 418.3496 0.2408 -1.0000 -1.0000 4100204 1587073334.50 151.4407 59.9999 32.0000 1.9657 1.9719 416.9528 418.5571 0.2411 -1.0000 -1.0000 4100267 1587073334.60 151.4407 59.9999 32.0000 1.9662 1.9724 416.8441 418.4475 0.2411 -1.0000 -1.0000 4100330 1587073334.70 151.4407 59.9999 32.0000 1.9666 1.9728 416.7035 418.3060 0.2409 -1.0000 -1.0000 4100564 1587073334.80 151.4996 60.0000 32.0000 1.9668 1.9731 416.7414 418.3434 0.2409 -1.0000 -1.0000 4100626 1587073334.90 151.5844 60.0000 32.0000 1.9664 1.9726 416.8956 418.4983 0.2409 -1.0000 -1.0000 4100704 1587073335.00 151.5844 60.0000 32.0000 1.9657 1.9719 416.9840 418.5877 0.2410 -1.0000 -1.0000 4100767 1587073335.10 151.5844 60.0000 32.0000 1.9665 1.9727 416.7970 418.3995 0.2409 -1.0000 -1.0000 4100829 1587073335.20 151.5844 60.0000 32.0000 1.9667 1.9729 416.7195 418.3218 0.2410 -1.0000 -1.0000 4101063 1587073335.30 151.5844 60.0000 32.0000 1.9655 1.9717 416.8281 418.4309 0.2409 -1.0000 -1.0000 4101126 1587073335.40 151.5413 60.0000 32.0000 1.9650 1.9712 416.7930 418.3954 0.2409 -1.0000 -1.0000 4101188 1587073335.50 151.5143 60.0000 32.0000 1.9657 1.9720 416.9802 418.5833 0.2409 -1.0000 -1.0000 4101266 1587073335.60 151.5143 60.0000 32.0000 1.9658 1.9721 416.7448 418.3480 0.2411 -1.0000 -1.0000 4101329 1587073335.70 151.5143 60.0000 32.0000 1.9662 1.9724 416.6692 418.2727 0.2411 -1.0000 -1.0000 4101392 1587073335.80 151.5143 60.0000 32.0000 1.9653 1.9715 416.8044 418.4067 0.2409 -1.0000 -1.0000 4101454 1587073335.90 151.5143 60.0000 32.0000 1.9648 1.9710 416.9384 418.5422 0.2411 -1.0000 -1.0000 4101516 1587073336.00 151.5143 60.0000 32.0000 1.9656 1.9718 416.8839 418.4883 0.2411 -1.0000 -1.0000 4101595 1587073336.10 151.4159 60.0000 32.0000 1.9666 1.9729 416.7955 418.3987 0.2410 -1.0000 -1.0000 4101657 1587073336.20 151.4159 60.0000 32.0000 1.9663 1.9725 416.7478 418.3500 0.2410 -1.0000 -1.0000 4102392 1587073336.30 151.4159 60.0000 32.0000 1.9663 1.9725 416.7849 418.3886 0.2410 -1.0000 -1.0000 4102470 1587073336.40 151.4159 60.0000 32.0000 1.9655 1.9717 416.9801 418.5837 0.2410 -1.0000 -1.0000 4102547 1587073336.50 151.4159 60.0000 32.0000 1.9655 1.9717 417.0164 418.6211 0.2412 -1.0000 -1.0000 4102610 1587073336.60 151.4570 60.0000 32.0000 1.9656 1.9719 416.9542 418.5599 0.2413 -1.0000 -1.0000 4102673 1587073336.70 151.5085 60.0000 32.0000 1.9662 1.9724 416.7638 418.3680 0.2412 -1.0000 -1.0000 4102813 1587073336.80 151.5085 60.0000 32.0000 1.9663 1.9725 416.8321 418.4363 0.2411 -1.0000 -1.0000 4102876 1587073336.90 151.5085 60.0000 32.0000 1.9651 1.9713 416.8877 418.4918 0.2411 -1.0000 -1.0000 4102954 1587073337.00 151.5085 60.0000 32.0000 1.9659 1.9722 416.9448 418.5495 0.2412 -1.0000 -1.0000 4103079 1587073337.10 151.5085 60.0000 32.0000 1.9663 1.9725 416.7248 418.3280 0.2410 -1.0000 -1.0000 4103141 1587073337.20 151.5379 60.0000 32.0000 1.9666 1.9728 416.6521 418.2547 0.2410 -1.0000 -1.0000 4103204 1587073337.30 151.5379 60.0000 32.0000 1.9653 1.9715 416.8478 418.4508 0.2409 -1.0000 -1.0000 4103282 1587073337.40 151.5379 60.0000 32.0000 1.9654 1.9716 416.9149 418.5184 0.2410 -1.0000 -1.0000 4103344 1587073337.50 151.5379 60.0000 32.0000 1.9669 1.9731 416.8591 418.4628 0.2411 -1.0000 -1.0000 4103407 1587073337.60 151.5379 60.0000 32.0000 1.9666 1.9728 416.7148 418.3180 0.2411 -1.0000 -1.0000 4103469 1587073337.70 151.5379 60.0000 32.0000 1.9663 1.9726 416.6962 418.2994 0.2411 -1.0000 -1.0000 4103547 1587073337.80 151.5361 60.0000 32.0000 1.9656 1.9719 416.7966 418.3997 0.2410 -1.0000 -1.0000 4103625 1587073337.90 151.5335 60.0000 32.0000 1.9658 1.9721 416.8119 418.4155 0.2411 -1.0000 -1.0000 4103672 1587073338.00 151.5335 60.0000 32.0000 1.9674 1.9736 416.6898 418.2922 0.2410 -1.0000 -1.0000 4103750 1587073338.10 151.5335 60.0000 32.0000 1.9664 1.9726 416.7642 418.3680 0.2411 -1.0000 -1.0000 4103828 1587073338.20 151.5335 60.0000 32.0000 1.9658 1.9720 416.9400 418.5430 0.2409 -1.0000 -1.0000 4103891 1587073338.30 151.5335 60.0000 32.0000 1.9659 1.9722 416.9479 418.5517 0.2410 -1.0000 -1.0000 4103969 1587073338.40 151.5639 60.0000 32.0000 1.9665 1.9727 416.8008 418.4038 0.2410 -1.0000 -1.0000 4104032 1587073338.50 151.5639 60.0000 32.0000 1.9669 1.9731 416.7224 418.3241 0.2409 -1.0000 -1.0000 4104094 1587073338.60 151.5639 60.0000 32.0000 1.9661 1.9723 416.8236 418.4260 0.2409 -1.0000 -1.0000 4104156 1587073338.70 151.5639 60.0000 32.0000 1.9661 1.9724 416.8890 418.4923 0.2410 -1.0000 -1.0000 4104219 1587073338.80 151.5639 60.0000 32.0000 1.9655 1.9717 416.9135 418.5166 0.2409 -1.0000 -1.0000 4104938 1587073338.90 151.5639 60.0000 32.0000 1.9665 1.9727 416.7812 418.3829 0.2408 -1.0000 -1.0000 4105000 1587073339.00 151.4985 60.0000 32.0000 1.9658 1.9720 416.7360 418.3377 0.2408 -1.0000 -1.0000 4105062 1587073339.10 151.4583 60.0000 32.0000 1.9658 1.9720 416.8736 418.4763 0.2409 -1.0000 -1.0000 4105125 1587073339.20 151.4583 60.0000 32.0000 1.9657 1.9719 416.9658 418.5688 0.2409 -1.0000 -1.0000 4105203 1587073339.30 151.4583 60.0000 32.0000 1.9659 1.9721 416.7461 418.3490 0.2410 -1.0000 -1.0000 4105266 1587073339.40 151.4583 60.0000 32.0000 1.9669 1.9731 416.6101 418.2104 0.2408 -1.0000 -1.0000 4105344 1587073339.50 151.4583 60.0000 32.0000 1.9672 1.9734 416.7954 418.3984 0.2409 -1.0000 -1.0000 4105406 1587073339.60 151.4745 60.0000 32.0000 1.9666 1.9728 416.8799 418.4824 0.2410 -1.0000 -1.0000 4105469 1587073339.70 151.4745 60.0000 32.0000 1.9665 1.9727 416.8492 418.4522 0.2410 -1.0000 -1.0000 4105531 1587073339.80 151.4745 60.0000 32.0000 1.9664 1.9726 416.7868 418.3890 0.2409 -1.0000 -1.0000 4105594 1587073339.90 151.4745 60.0000 32.0000 1.9669 1.9731 416.7286 418.3301 0.2408 -1.0000 -1.0000 4105656 1587073340.00 151.4745 60.0000 32.0000 1.9660 1.9722 416.8810 418.4842 0.2409 -1.0000 -1.0000 4105734 1587073340.10 151.5785 59.9999 32.0000 1.9661 1.9723 416.9406 418.5427 0.2407 -1.0000 -1.0000 4105797 1587073340.20 151.5785 59.9999 32.0000 1.9656 1.9718 416.7991 418.4007 0.2408 -1.0000 -1.0000 4105875 1587073340.30 151.5785 59.9999 32.0000 1.9667 1.9730 416.6680 418.2690 0.2407 -1.0000 -1.0000 4106109 1587073340.40 151.5785 59.9999 32.0000 1.9657 1.9719 416.8437 418.4448 0.2407 -1.0000 -1.0000 4106172 1587073340.50 151.5785 59.9999 32.0000 1.9657 1.9719 416.8941 418.4958 0.2408 -1.0000 -1.0000 4106234 1587073340.60 151.5785 59.9999 32.0000 1.9660 1.9722 416.9733 418.5752 0.2407 -1.0000 -1.0000 4106312 1587073340.70 151.4700 59.9999 32.0000 1.9656 1.9718 416.7748 418.3757 0.2406 -1.0000 -1.0000 4106375 1587073340.80 151.4700 59.9999 32.0000 1.9663 1.9725 416.7472 418.3476 0.2407 -1.0000 -1.0000 4106562 1587073340.90 151.4700 59.9999 32.0000 1.9658 1.9720 416.8949 418.4957 0.2406 -1.0000 -1.0000 4106625 1587073341.00 151.4700 59.9999 32.0000 1.9664 1.9726 416.9651 418.5670 0.2407 -1.0000 -1.0000 4106687 1587073341.10 151.4700 59.9999 32.0000 1.9654 1.9717 416.8873 418.4895 0.2408 -1.0000 -1.0000 4106750 1587073341.20 151.5108 59.9999 32.0000 1.9659 1.9721 416.7803 418.3805 0.2406 -1.0000 -1.0000 4106828 1587073341.30 151.5108 59.9999 32.0000 1.9660 1.9722 416.7715 418.3727 0.2407 -1.0000 -1.0000 4107109 1587073341.40 151.5108 59.9999 32.0000 1.9656 1.9718 417.0376 418.6399 0.2408 -1.0000 -1.0000 4107171 1587073341.50 151.5108 59.9999 32.0000 1.9660 1.9722 416.8943 418.4952 0.2407 -1.0000 -1.0000 4107234 1587073341.60 151.5108 59.9999 32.0000 1.9666 1.9728 416.6716 418.2734 0.2408 -1.0000 -1.0000 4107296 1587073341.70 151.5279 59.9999 32.0000 1.9664 1.9726 416.7040 418.3047 0.2407 -1.0000 -1.0000 4107374 1587073341.80 151.5672 59.9999 32.0000 1.9662 1.9724 416.7846 418.3860 0.2407 -1.0000 -1.0000 4108140 1587073341.90 151.5672 59.9999 32.0000 1.9660 1.9722 416.8908 418.4925 0.2408 -1.0000 -1.0000 4108202 1587073342.00 151.5672 59.9999 32.0000 1.9657 1.9719 416.8577 418.4602 0.2408 -1.0000 -1.0000 4108281 1587073342.10 151.5672 59.9999 32.0000 1.9659 1.9721 416.8839 418.4854 0.2408 -1.0000 -1.0000 4108343 1587073342.20 151.5672 59.9999 32.0000 1.9662 1.9724 416.7785 418.3807 0.2408 -1.0000 -1.0000 4108406 1587073342.30 151.5154 59.9999 32.0000 1.9660 1.9722 416.7858 418.3857 0.2406 -1.0000 -1.0000 4108484 1587073342.40 151.5127 59.9999 32.0000 1.9662 1.9724 417.0037 418.6058 0.2408 -1.0000 -1.0000 4108546 1587073342.50 151.5127 59.9999 32.0000 1.9662 1.9724 416.9553 418.5574 0.2408 -1.0000 -1.0000 4108671 1587073342.60 151.5127 59.9999 32.0000 1.9663 1.9725 416.7729 418.3755 0.2409 -1.0000 -1.0000 4108734 1587073342.70 151.5127 59.9999 32.0000 1.9661 1.9723 416.7273 418.3279 0.2407 -1.0000 -1.0000 4108812 1587073342.80 151.5041 59.9999 32.0000 1.9664 1.9726 416.8296 418.4311 0.2407 -1.0000 -1.0000 4108874 1587073342.90 151.4558 59.9999 32.0000 1.9665 1.9727 416.9338 418.5355 0.2407 -1.0000 -1.0000 4108937 1587073343.00 151.4558 59.9999 32.0000 1.9670 1.9732 416.9628 418.5644 0.2407 -1.0000 -1.0000 4108999 1587073343.10 151.4558 59.9999 32.0000 1.9665 1.9727 416.7682 418.3700 0.2409 -1.0000 -1.0000 4109062 1587073343.20 151.4558 59.9999 32.0000 1.9668 1.9730 416.6900 418.2914 0.2408 -1.0000 -1.0000 4109140 1587073343.30 151.4558 59.9999 32.0000 1.9667 1.9730 416.7481 418.3486 0.2406 -1.0000 -1.0000 4109202 1587073343.40 151.5149 59.9999 32.0000 1.9666 1.9728 416.9258 418.5276 0.2408 -1.0000 -1.0000 4109343 1587073343.50 151.5149 59.9999 32.0000 1.9660 1.9722 416.8288 418.4302 0.2408 -1.0000 -1.0000 4109405 1587073343.60 151.5149 59.9999 32.0000 1.9665 1.9727 416.6773 418.2781 0.2407 -1.0000 -1.0000 4109468 1587073343.70 151.5149 59.9999 32.0000 1.9661 1.9723 416.7300 418.3304 0.2407 -1.0000 -1.0000 4109546 1587073343.80 151.5149 59.9999 32.0000 1.9653 1.9715 416.9167 418.5186 0.2408 -1.0000 -1.0000 4109608 1587073343.90 151.5249 59.9999 32.0000 1.9660 1.9723 416.9446 418.5468 0.2407 -1.0000 -1.0000 4109671 1587073344.00 151.5291 59.9999 32.0000 1.9668 1.9730 416.7510 418.3532 0.2409 -1.0000 -1.0000 4109733 1587073344.10 151.5291 59.9999 32.0000 1.9659 1.9721 416.7021 418.3037 0.2408 -1.0000 -1.0000 4109796 1587073344.20 151.5291 59.9999 32.0000 1.9661 1.9723 416.7064 418.3074 0.2407 -1.0000 -1.0000 4109858 1587073344.30 151.5291 59.9999 32.0000 1.9652 1.9714 416.9517 418.5532 0.2407 -1.0000 -1.0000 4109936 1587073344.40 151.5291 59.9999 32.0000 1.9652 1.9714 416.9280 418.5294 0.2407 -1.0000 -1.0000 4110327 1587073344.50 151.4373 59.9999 32.0000 1.9662 1.9724 416.7393 418.3409 0.2409 -1.0000 -1.0000 4110390 1587073344.60 151.4373 59.9999 32.0000 1.9660 1.9722 416.7496 418.3511 0.2408 -1.0000 -1.0000 4110468 1587073344.70 151.4373 59.9999 32.0000 1.9657 1.9719 416.9283 418.5308 0.2407 -1.0000 -1.0000 4110530 1587073344.80 151.4373 59.9999 32.0000 1.9653 1.9715 416.9950 418.5969 0.2409 -1.0000 -1.0000 4110593 1587073344.90 151.4373 59.9999 32.0000 1.9669 1.9731 416.8618 418.4640 0.2408 -1.0000 -1.0000 4110655 1587073345.00 151.4618 59.9999 32.0000 1.9671 1.9733 416.8409 418.4433 0.2409 -1.0000 -1.0000 4110718 1587073345.10 151.5858 60.0000 32.0000 1.9667 1.9729 416.7982 418.3995 0.2407 -1.0000 -1.0000 4110780 1587073345.20 151.5858 60.0000 32.0000 1.9663 1.9726 416.9386 418.5405 0.2408 -1.0000 -1.0000 4110858 1587073345.30 151.5858 60.0000 32.0000 1.9664 1.9726 416.9932 418.5958 0.2409 -1.0000 -1.0000 4110921 1587073345.40 151.5858 60.0000 32.0000 1.9666 1.9728 416.8760 418.4789 0.2409 -1.0000 -1.0000 4111108 1587073345.50 151.5858 60.0000 32.0000 1.9670 1.9732 416.7025 418.3029 0.2406 -1.0000 -1.0000 4111170 1587073345.60 151.5023 60.0000 32.0000 1.9662 1.9724 416.7802 418.3803 0.2406 -1.0000 -1.0000 4111233 1587073345.70 151.5023 60.0000 32.0000 1.9648 1.9710 416.9487 418.5512 0.2409 -1.0000 -1.0000 4111311 1587073345.80 151.5023 60.0000 32.0000 1.9664 1.9726 416.8181 418.4201 0.2408 -1.0000 -1.0000 4111374 1587073345.90 151.5023 60.0000 32.0000 1.9663 1.9725 416.6800 418.2808 0.2408 -1.0000 -1.0000 4111577 1587073346.00 151.5023 60.0000 32.0000 1.9651 1.9714 416.8711 418.4732 0.2408 -1.0000 -1.0000 4111655 1587073346.10 151.4929 60.0000 32.0000 1.9660 1.9722 416.9970 418.5994 0.2408 -1.0000 -1.0000 4111717 1587073346.20 151.4307 60.0000 32.0000 1.9660 1.9723 416.8089 418.4109 0.2408 -1.0000 -1.0000 4111780 1587073346.30 151.4307 60.0000 32.0000 1.9667 1.9730 416.6516 418.2530 0.2409 -1.0000 -1.0000 4111842 1587073346.40 151.4307 60.0000 32.0000 1.9656 1.9718 416.7636 418.3652 0.2408 -1.0000 -1.0000 4112155 1587073346.50 151.4307 60.0000 32.0000 1.9654 1.9716 416.9003 418.5019 0.2407 -1.0000 -1.0000 4112217 1587073346.60 151.4307 60.0000 32.0000 1.9660 1.9722 416.9008 418.5022 0.2407 -1.0000 -1.0000 4112280 1587073346.70 151.4307 60.0000 32.0000 1.9666 1.9728 416.8778 418.4793 0.2407 -1.0000 -1.0000 4112342 1587073346.80 151.5318 60.0000 32.0000 1.9661 1.9723 416.9234 418.5254 0.2408 -1.0000 -1.0000 4112405 1587073346.90 151.5318 60.0000 32.0000 1.9656 1.9718 416.9798 418.5818 0.2406 -1.0000 -1.0000 4112858 1587073347.00 151.5318 60.0000 32.0000 1.9655 1.9717 416.7514 418.3522 0.2408 -1.0000 -1.0000 4112920 1587073347.10 151.5318 60.0000 32.0000 1.9660 1.9722 416.6881 418.2888 0.2407 -1.0000 -1.0000 4112983 1587073347.20 151.5318 60.0000 32.0000 1.9653 1.9715 416.7426 418.3430 0.2407 -1.0000 -1.0000 4113061 1587073347.30 151.4872 60.0000 32.0000 1.9656 1.9718 416.8820 418.4826 0.2405 -1.0000 -1.0000 4113108 1587073347.40 151.4872 60.0000 32.0000 1.9659 1.9721 416.9293 418.5316 0.2408 -1.0000 -1.0000 4113186 1587073347.50 151.4872 60.0000 32.0000 1.9658 1.9720 416.7999 418.4014 0.2407 -1.0000 -1.0000 4113311 1587073347.60 151.4872 60.0000 32.0000 1.9662 1.9724 416.6677 418.2680 0.2406 -1.0000 -1.0000 4113373 1587073347.70 151.4872 60.0000 32.0000 1.9656 1.9718 416.7912 418.3917 0.2406 -1.0000 -1.0000 4113451 1587073347.80 151.4872 60.0000 32.0000 1.9655 1.9717 416.9040 418.5052 0.2407 -1.0000 -1.0000 4113514 1587073347.90 151.4437 60.0000 32.0000 1.9664 1.9726 416.7143 418.3148 0.2406 -1.0000 -1.0000 4113576 1587073348.00 151.4437 60.0000 32.0000 1.9666 1.9728 416.6481 418.2486 0.2407 -1.0000 -1.0000 4113857 1587073348.10 151.4437 60.0000 32.0000 1.9664 1.9726 416.7035 418.3035 0.2406 -1.0000 -1.0000 4113920 1587073348.20 151.4437 60.0000 32.0000 1.9657 1.9719 416.8839 418.4854 0.2407 -1.0000 -1.0000 4113983 1587073348.30 151.4437 60.0000 32.0000 1.9657 1.9719 416.9662 418.5679 0.2407 -1.0000 -1.0000 4114045 1587073348.40 151.4823 60.0000 32.0000 1.9662 1.9724 416.9367 418.5381 0.2407 -1.0000 -1.0000 4114108 1587073348.50 151.5270 60.0000 32.0000 1.9664 1.9726 416.8733 418.4747 0.2407 -1.0000 -1.0000 4114295 1587073348.60 151.5270 60.0000 32.0000 1.9662 1.9724 416.7035 418.3042 0.2408 -1.0000 -1.0000 4114373 1587073348.70 151.5270 60.0000 32.0000 1.9656 1.9718 416.8322 418.4324 0.2404 -1.0000 -1.0000 4114435 1587073348.80 151.5270 60.0000 32.0000 1.9649 1.9711 416.8863 418.4857 0.2405 -1.0000 -1.0000 4114498 1587073348.90 151.5270 60.0000 32.0000 1.9655 1.9717 416.8609 418.4616 0.2406 -1.0000 -1.0000 4114561 1587073349.00 151.4553 60.0000 32.0000 1.9656 1.9718 416.7246 418.3246 0.2406 -1.0000 -1.0000 4114841 1587073349.10 151.4553 60.0000 32.0000 1.9656 1.9718 416.7220 418.3227 0.2406 -1.0000 -1.0000 4114904 1587073349.20 151.4553 60.0000 32.0000 1.9650 1.9712 416.8984 418.4983 0.2405 -1.0000 -1.0000 4114982 1587073349.30 151.4553 60.0000 32.0000 1.9653 1.9715 416.9559 418.5572 0.2407 -1.0000 -1.0000 4115045 1587073349.40 151.4553 60.0000 32.0000 1.9660 1.9722 416.7086 418.3083 0.2405 -1.0000 -1.0000 4115123 1587073349.50 151.4553 60.0000 32.0000 1.9659 1.9721 416.6447 418.2437 0.2405 -1.0000 -1.0000 4115357 1587073349.60 151.4676 60.0000 32.0000 1.9662 1.9724 416.7386 418.3386 0.2406 -1.0000 -1.0000 4115419 1587073349.70 151.4676 60.0000 32.0000 1.9657 1.9719 416.9574 418.5584 0.2405 -1.0000 -1.0000 4115482 1587073349.80 151.4676 60.0000 32.0000 1.9661 1.9723 416.9133 418.5130 0.2405 -1.0000 -1.0000 4115544 1587073349.90 151.4676 60.0000 32.0000 1.9663 1.9726 416.7620 418.3614 0.2404 -1.0000 -1.0000 4115607 1587073350.00 151.4676 60.0000 32.0000 1.9664 1.9726 416.7348 418.3347 0.2406 -1.0000 -1.0000 4116107 1587073350.10 151.5779 59.9994 32.0000 1.9663 1.9725 416.8525 418.4536 0.2406 -1.0000 -1.0000 4116169 1587073350.20 151.5779 59.9994 32.0000 1.9659 1.9721 416.9398 418.5407 0.2406 -1.0000 -1.0000 4116232 1587073350.30 151.5779 59.9994 32.0000 1.9665 1.9727 416.8462 418.4479 0.2408 -1.0000 -1.0000 4116295 1587073350.40 151.5779 59.9994 32.0000 1.9660 1.9722 416.7315 418.3335 0.2409 -1.0000 -1.0000 4116357 1587073350.50 151.5779 59.9994 32.0000 1.9652 1.9714 416.7316 418.3320 0.2405 -1.0000 -1.0000 4116419 1587073350.60 151.5539 59.9994 32.0000 1.9644 1.9706 416.9091 418.5080 0.2403 -1.0000 -1.0000 4116498 1587073350.70 151.4911 59.9994 32.0000 1.9649 1.9711 416.8943 418.4940 0.2405 -1.0000 -1.0000 4116560 1587073350.80 151.4911 59.9994 32.0000 1.9655 1.9717 416.8021 418.4029 0.2407 -1.0000 -1.0000 4116622 1587073350.90 151.4911 59.9994 32.0000 1.9657 1.9719 416.6257 418.2261 0.2407 -1.0000 -1.0000 4116701 1587073351.00 151.4911 59.9994 32.0000 1.9649 1.9711 416.8717 418.4727 0.2407 -1.0000 -1.0000 4116763 1587073351.10 151.4911 59.9994 32.0000 1.9651 1.9713 416.8709 418.4716 0.2406 -1.0000 -1.0000 4116825 1587073351.20 151.4911 59.9994 32.0000 1.9655 1.9717 416.7889 418.3911 0.2408 -1.0000 -1.0000 4116888 1587073351.30 151.4911 59.9994 32.0000 1.9657 1.9719 416.6817 418.2811 0.2404 -1.0000 -1.0000 4116950 1587073351.40 151.4911 59.9994 32.0000 1.9655 1.9717 416.8849 418.4853 0.2406 -1.0000 -1.0000 4117028 1587073351.50 151.4252 59.9994 32.0000 1.9650 1.9712 416.9513 418.5539 0.2408 -1.0000 -1.0000 4117091 1587073351.60 151.4219 59.9994 32.0000 1.9657 1.9719 416.7853 418.3867 0.2408 -1.0000 -1.0000 4117153 1587073351.70 151.4448 59.9994 32.0000 1.9660 1.9722 416.6431 418.2442 0.2407 -1.0000 -1.0000 4117232 1587073351.80 151.4475 59.9994 32.0000 1.9657 1.9719 416.6747 418.2746 0.2406 -1.0000 -1.0000 4117294 1587073351.90 151.4475 59.9994 32.0000 1.9653 1.9715 416.8937 418.4937 0.2405 -1.0000 -1.0000 4117356 1587073352.00 151.4475 59.9994 32.0000 1.9653 1.9715 416.9034 418.5049 0.2408 -1.0000 -1.0000 4117435 1587073352.10 151.4475 59.9994 32.0000 1.9658 1.9720 416.7263 418.3278 0.2408 -1.0000 -1.0000 4117606 1587073352.20 151.4475 59.9994 32.0000 1.9655 1.9717 416.7005 418.3012 0.2406 -1.0000 -1.0000 4117669 1587073352.30 151.4911 59.9994 32.0000 1.9660 1.9722 416.7110 418.3116 0.2407 -1.0000 -1.0000 4117731 1587073352.40 151.4911 59.9994 32.0000 1.9656 1.9718 416.9114 418.5115 0.2406 -1.0000 -1.0000 4117794 1587073352.50 151.4911 59.9994 32.0000 1.9654 1.9717 416.7997 418.4016 0.2409 -1.0000 -1.0000 4117856 1587073352.60 151.4911 59.9994 32.0000 1.9649 1.9711 416.7025 418.3031 0.2406 -1.0000 -1.0000 4118356 1587073352.70 151.4911 59.9994 32.0000 1.9652 1.9714 416.7038 418.3033 0.2406 -1.0000 -1.0000 4118419 1587073352.80 151.4855 59.9994 32.0000 1.9649 1.9711 416.7891 418.3894 0.2407 -1.0000 -1.0000 4118482 1587073352.90 151.4268 59.9994 32.0000 1.9656 1.9718 416.8828 418.4841 0.2407 -1.0000 -1.0000 4118575 1587073353.00 151.4268 59.9994 32.0000 1.9663 1.9725 416.8881 418.4896 0.2407 -1.0000 -1.0000 4118622 1587073353.10 151.4268 59.9994 32.0000 1.9673 1.9735 416.8056 418.4067 0.2407 -1.0000 -1.0000 4119059 1587073353.20 151.4268 59.9994 32.0000 1.9659 1.9721 416.8020 418.4032 0.2407 -1.0000 -1.0000 4119137 1587073353.30 151.4268 59.9994 32.0000 1.9658 1.9720 416.9113 418.5122 0.2406 -1.0000 -1.0000 4119200 1587073353.40 151.4425 59.9994 32.0000 1.9650 1.9712 416.9299 418.5318 0.2408 -1.0000 -1.0000 4119262 1587073353.50 151.4425 59.9994 32.0000 1.9661 1.9723 416.7063 418.3082 0.2409 -1.0000 -1.0000 4119340 1587073353.60 151.4425 59.9994 32.0000 1.9662 1.9724 416.6236 418.2241 0.2407 -1.0000 -1.0000 4119403 1587073353.70 151.4425 59.9994 32.0000 1.9661 1.9723 416.8315 418.4324 0.2406 -1.0000 -1.0000 4119590 1587073353.80 151.4425 59.9994 32.0000 1.9664 1.9726 417.0304 418.6313 0.2406 -1.0000 -1.0000 4119653 1587073353.90 151.5227 59.9994 32.0000 1.9655 1.9717 416.8966 418.4978 0.2407 -1.0000 -1.0000 4119715 1587073354.00 151.5792 59.9994 32.0000 1.9660 1.9722 416.7178 418.3181 0.2405 -1.0000 -1.0000 4119840 1587073354.10 151.5792 59.9994 32.0000 1.9661 1.9723 416.6914 418.2922 0.2407 -1.0000 -1.0000 4119903 1587073354.20 151.5792 59.9994 32.0000 1.9651 1.9713 416.9712 418.5732 0.2408 -1.0000 -1.0000 4120137 1587073354.30 151.5792 59.9994 32.0000 1.9668 1.9731 416.8764 418.4779 0.2406 -1.0000 -1.0000 4120215 1587073354.40 151.5792 59.9994 32.0000 1.9664 1.9726 416.7389 418.3396 0.2407 -1.0000 -1.0000 4120278 1587073354.50 151.4740 59.9994 32.0000 1.9659 1.9721 416.7167 418.3175 0.2407 -1.0000 -1.0000 4120340 1587073354.60 151.4740 59.9994 32.0000 1.9663 1.9725 416.8734 418.4744 0.2407 -1.0000 -1.0000 4120419 1587073354.70 151.4740 59.9994 32.0000 1.9662 1.9724 416.9717 418.5734 0.2407 -1.0000 -1.0000 4120590 1587073354.80 151.4740 59.9994 32.0000 1.9660 1.9722 416.8379 418.4406 0.2409 -1.0000 -1.0000 4120653 1587073354.90 151.4740 59.9994 32.0000 1.9661 1.9723 416.7196 418.3210 0.2408 -1.0000 -1.0000 4120731 1587073355.00 151.5397 59.9990 32.0000 1.9660 1.9722 416.9420 418.5434 0.2406 -1.0000 -1.0000 4120793 1587073355.10 151.5397 59.9990 32.0000 1.9662 1.9724 417.0171 418.6183 0.2407 -1.0000 -1.0000 4120856 1587073355.20 151.5397 59.9990 32.0000 1.9663 1.9725 416.9493 418.5520 0.2409 -1.0000 -1.0000 4121106 1587073355.30 151.5397 59.9990 32.0000 1.9665 1.9727 416.7631 418.3641 0.2407 -1.0000 -1.0000 4121168 1587073355.40 151.5397 59.9990 32.0000 1.9674 1.9736 416.7072 418.3065 0.2406 -1.0000 -1.0000 4121246 1587073355.50 151.5506 59.9990 32.0000 1.9668 1.9730 416.7844 418.3849 0.2406 -1.0000 -1.0000 4121309 1587073355.60 151.5821 59.9990 32.0000 1.9663 1.9725 416.9635 418.5643 0.2406 -1.0000 -1.0000 4121371 1587073355.70 151.5821 59.9990 32.0000 1.9657 1.9719 416.8909 418.4921 0.2406 -1.0000 -1.0000 4121855 1587073355.80 151.5821 59.9990 32.0000 1.9658 1.9720 416.7545 418.3544 0.2406 -1.0000 -1.0000 4121918 1587073355.90 151.5821 59.9990 32.0000 1.9651 1.9713 416.8134 418.4138 0.2406 -1.0000 -1.0000 4121981 1587073356.00 151.5821 59.9990 32.0000 1.9657 1.9719 416.9168 418.5176 0.2406 -1.0000 -1.0000 4122059 1587073356.10 151.4451 59.9990 32.0000 1.9655 1.9717 416.9071 418.5081 0.2406 -1.0000 -1.0000 4122121 1587073356.20 151.4451 59.9990 32.0000 1.9665 1.9727 416.8295 418.4305 0.2407 -1.0000 -1.0000 4122340 1587073356.30 151.4451 59.9990 32.0000 1.9663 1.9725 416.7739 418.3749 0.2406 -1.0000 -1.0000 4122418 1587073356.40 151.4451 59.9990 32.0000 1.9656 1.9718 416.7620 418.3611 0.2404 -1.0000 -1.0000 4122481 1587073356.50 151.4451 59.9990 32.0000 1.9653 1.9715 416.9639 418.5638 0.2405 -1.0000 -1.0000 4122543 1587073356.60 151.4451 59.9990 32.0000 1.9664 1.9726 416.9203 418.5209 0.2406 -1.0000 -1.0000 4122621 1587073356.70 151.3951 59.9990 32.0000 1.9669 1.9731 416.8203 418.4207 0.2406 -1.0000 -1.0000 4122855 1587073356.80 151.3951 59.9990 32.0000 1.9665 1.9727 416.7441 418.3435 0.2405 -1.0000 -1.0000 4122918 1587073356.90 151.3951 59.9990 32.0000 1.9652 1.9714 416.9612 418.5616 0.2406 -1.0000 -1.0000 4122980 1587073357.00 151.3951 59.9990 32.0000 1.9659 1.9721 417.0488 418.6499 0.2405 -1.0000 -1.0000 4123043 1587073357.10 151.3951 59.9990 32.0000 1.9663 1.9725 416.7811 418.3823 0.2407 -1.0000 -1.0000 4123121 1587073357.20 151.3951 59.9990 32.0000 1.9674 1.9736 416.7656 418.3658 0.2406 -1.0000 -1.0000 4123355 1587073357.30 151.5220 59.9990 32.0000 1.9668 1.9730 416.8059 418.4061 0.2405 -1.0000 -1.0000 4123418 1587073357.40 151.5220 59.9990 32.0000 1.9654 1.9716 416.8910 418.4917 0.2406 -1.0000 -1.0000 4123480 1587073357.50 151.5220 59.9990 32.0000 1.9651 1.9713 416.9457 418.5469 0.2406 -1.0000 -1.0000 4123543 1587073357.60 151.5220 59.9990 32.0000 1.9662 1.9724 416.7738 418.3743 0.2406 -1.0000 -1.0000 4123605 1587073357.70 151.5220 59.9990 32.0000 1.9666 1.9728 416.6829 418.2844 0.2409 -1.0000 -1.0000 4123683 1587073357.80 151.5552 59.9990 32.0000 1.9667 1.9729 416.7709 418.3728 0.2408 -1.0000 -1.0000 4123746 1587073357.90 151.5552 59.9990 32.0000 1.9657 1.9719 416.7559 418.3555 0.2405 -1.0000 -1.0000 4123871 1587073358.00 151.5552 59.9990 32.0000 1.9654 1.9716 416.9903 418.5914 0.2407 -1.0000 -1.0000 4123933 1587073358.10 151.5552 59.9990 32.0000 1.9665 1.9727 416.9488 418.5510 0.2408 -1.0000 -1.0000 4123996 1587073358.20 151.5552 59.9990 32.0000 1.9668 1.9730 416.8798 418.4815 0.2407 -1.0000 -1.0000 4124058 1587073358.30 151.5234 59.9990 32.0000 1.9668 1.9730 416.8545 418.4561 0.2407 -1.0000 -1.0000 4124136 1587073358.40 151.4704 59.9990 32.0000 1.9666 1.9728 416.8984 418.5000 0.2407 -1.0000 -1.0000 4124199 1587073358.50 151.4704 59.9990 32.0000 1.9659 1.9721 416.9391 418.5403 0.2406 -1.0000 -1.0000 4124261 1587073358.60 151.4704 59.9990 32.0000 1.9658 1.9720 417.0214 418.6227 0.2406 -1.0000 -1.0000 4124339 1587073358.70 151.4704 59.9990 32.0000 1.9663 1.9725 416.8847 418.4854 0.2406 -1.0000 -1.0000 4124402 1587073358.80 151.4704 59.9990 32.0000 1.9666 1.9728 416.6853 418.2852 0.2406 -1.0000 -1.0000 4124464 1587073358.90 151.5892 59.9990 32.0000 1.9659 1.9721 416.7755 418.3763 0.2407 -1.0000 -1.0000 4124527 1587073359.00 151.5892 59.9990 32.0000 1.9660 1.9722 416.8212 418.4214 0.2406 -1.0000 -1.0000 4124589 1587073359.10 151.5892 59.9990 32.0000 1.9663 1.9725 417.0049 418.6077 0.2409 -1.0000 -1.0000 4124652 1587073359.20 151.5892 59.9990 32.0000 1.9668 1.9730 416.8018 418.4039 0.2408 -1.0000 -1.0000 4124730 1587073359.30 151.5892 59.9990 32.0000 1.9660 1.9722 416.8011 418.4031 0.2409 -1.0000 -1.0000 4124855 1587073359.40 151.5892 59.9990 32.0000 1.9657 1.9720 416.9019 418.5045 0.2409 -1.0000 -1.0000 4124917 1587073359.50 151.4935 59.9990 32.0000 1.9657 1.9719 416.9415 418.5437 0.2408 -1.0000 -1.0000 4124995 1587073359.60 151.4935 59.9990 32.0000 1.9662 1.9724 416.8136 418.4157 0.2408 -1.0000 -1.0000 4125058 1587073359.70 151.4935 59.9990 32.0000 1.9660 1.9722 416.7570 418.3575 0.2407 -1.0000 -1.0000 4125120 1587073359.80 151.4935 59.9990 32.0000 1.9661 1.9723 416.7949 418.3956 0.2406 -1.0000 -1.0000 4125370 1587073359.90 151.4935 59.9990 32.0000 1.9656 1.9718 416.8778 418.4801 0.2409 -1.0000 -1.0000 4125433 1587073360.00 151.4935 59.9990 32.0000 1.9658 1.9720 417.0154 418.6184 0.2408 -1.0000 -1.0000 4125511 1587073360.10 151.4264 59.9996 32.0000 1.9654 1.9716 416.9526 418.5562 0.2410 -1.0000 -1.0000 4125573 1587073360.20 151.4264 59.9996 32.0000 1.9663 1.9725 416.8156 418.4174 0.2408 -1.0000 -1.0000 4125636 1587073360.30 151.4264 59.9996 32.0000 1.9647 1.9710 416.9552 418.5574 0.2407 -1.0000 -1.0000 4125854 1587073360.40 151.4264 59.9996 32.0000 1.9650 1.9712 416.9505 418.5528 0.2409 -1.0000 -1.0000 4125917 1587073360.50 151.4264 59.9996 32.0000 1.9660 1.9723 416.8155 418.4173 0.2408 -1.0000 -1.0000 4125980 1587073360.60 151.5322 59.9996 32.0000 1.9672 1.9735 416.7200 418.3215 0.2408 -1.0000 -1.0000 4126042 1587073360.70 151.5380 59.9996 32.0000 1.9662 1.9724 416.8614 418.4626 0.2406 -1.0000 -1.0000 4126105 1587073360.80 151.5380 59.9996 32.0000 1.9650 1.9712 416.9869 418.5898 0.2408 -1.0000 -1.0000 4126167 1587073360.90 151.5380 59.9996 32.0000 1.9648 1.9710 416.8795 418.4815 0.2408 -1.0000 -1.0000 4126370 1587073361.00 151.5380 59.9996 32.0000 1.9659 1.9721 416.7263 418.3285 0.2409 -1.0000 -1.0000 4126432 1587073361.10 151.5123 59.9996 32.0000 1.9664 1.9727 416.6536 418.2539 0.2407 -1.0000 -1.0000 4126495 1587073361.20 151.4628 59.9996 32.0000 1.9659 1.9721 416.7214 418.3226 0.2408 -1.0000 -1.0000 4126557 1587073361.30 151.4628 59.9996 32.0000 1.9656 1.9718 416.8655 418.4680 0.2409 -1.0000 -1.0000 4126620 1587073361.40 151.4628 59.9996 32.0000 1.9655 1.9717 416.8415 418.4426 0.2407 -1.0000 -1.0000 4126870 1587073361.50 151.4628 59.9996 32.0000 1.9667 1.9729 416.7132 418.3139 0.2407 -1.0000 -1.0000 4126932 1587073361.60 151.4628 59.9996 32.0000 1.9661 1.9723 416.8238 418.4246 0.2407 -1.0000 -1.0000 4126995 1587073361.70 151.4965 59.9996 32.0000 1.9657 1.9719 416.9013 418.5030 0.2407 -1.0000 -1.0000 4127073 1587073361.80 151.4965 59.9996 32.0000 1.9655 1.9718 416.9591 418.5621 0.2410 -1.0000 -1.0000 4127120 1587073361.90 151.4965 59.9996 32.0000 1.9659 1.9722 416.9229 418.5254 0.2408 -1.0000 -1.0000 4127557 1587073362.00 151.4965 59.9996 32.0000 1.9671 1.9733 416.7975 418.3983 0.2407 -1.0000 -1.0000 4127635 1587073362.10 151.4965 59.9996 32.0000 1.9659 1.9721 416.7267 418.3282 0.2409 -1.0000 -1.0000 4127698 1587073362.20 151.5439 59.9996 32.0000 1.9659 1.9721 416.7815 418.3829 0.2407 -1.0000 -1.0000 4127760 1587073362.30 151.5439 59.9996 32.0000 1.9654 1.9716 416.9673 418.5693 0.2408 -1.0000 -1.0000 4127838 1587073362.40 151.5439 59.9996 32.0000 1.9657 1.9719 416.8332 418.4345 0.2407 -1.0000 -1.0000 4128120 1587073362.50 151.5439 59.9996 32.0000 1.9661 1.9723 416.6904 418.2912 0.2407 -1.0000 -1.0000 4128182 1587073362.60 151.5439 59.9996 32.0000 1.9653 1.9715 416.7063 418.3070 0.2406 -1.0000 -1.0000 4128245 1587073362.70 151.5439 59.9996 32.0000 1.9664 1.9726 416.9180 418.5190 0.2406 -1.0000 -1.0000 4128307 1587073362.80 151.5439 59.9996 32.0000 1.9655 1.9717 417.0181 418.6192 0.2406 -1.0000 -1.0000 4128370 1587073362.90 151.5439 59.9996 32.0000 1.9659 1.9721 416.8371 418.4389 0.2408 -1.0000 -1.0000 4128651 1587073363.00 151.5439 59.9996 32.0000 1.9664 1.9726 416.7705 418.3716 0.2407 -1.0000 -1.0000 4128713 1587073363.10 151.5439 59.9996 32.0000 1.9671 1.9733 416.7862 418.3881 0.2408 -1.0000 -1.0000 4128776 1587073363.20 151.5439 59.9996 32.0000 1.9654 1.9717 416.9084 418.5102 0.2407 -1.0000 -1.0000 4128838 1587073363.30 151.5110 59.9996 32.0000 1.9651 1.9713 417.0215 418.6236 0.2407 -1.0000 -1.0000 4128901 1587073363.40 151.5110 59.9996 32.0000 1.9650 1.9712 416.9056 418.5062 0.2406 -1.0000 -1.0000 4129197 1587073363.50 151.4682 59.9996 32.0000 1.9658 1.9720 416.8551 418.4563 0.2407 -1.0000 -1.0000 4129260 1587073363.60 151.4682 59.9996 32.0000 1.9661 1.9723 416.9008 418.5021 0.2406 -1.0000 -1.0000 4129322 1587073363.70 151.4682 59.9996 32.0000 1.9664 1.9727 416.9965 418.5976 0.2407 -1.0000 -1.0000 4129401 1587073363.80 151.4682 59.9996 32.0000 1.9655 1.9717 416.9811 418.5835 0.2407 -1.0000 -1.0000 4129463 1587073363.90 151.5986 59.9996 32.0000 1.9669 1.9732 416.9606 418.5629 0.2408 -1.0000 -1.0000 4129650 1587073364.00 151.5986 59.9996 32.0000 1.9662 1.9724 416.7733 418.3740 0.2407 -1.0000 -1.0000 4129713 1587073364.10 151.5986 59.9996 32.0000 1.9671 1.9733 416.7021 418.3027 0.2407 -1.0000 -1.0000 4129775 1587073364.20 151.5986 59.9996 32.0000 1.9658 1.9720 416.8620 418.4631 0.2407 -1.0000 -1.0000 4129838 1587073364.30 151.5986 59.9996 32.0000 1.9658 1.9720 416.9423 418.5432 0.2406 -1.0000 -1.0000 4129916 1587073364.40 151.4513 59.9996 32.0000 1.9653 1.9715 416.8008 418.4017 0.2407 -1.0000 -1.0000 4130135 1587073364.50 151.4513 59.9996 32.0000 1.9667 1.9729 416.7931 418.3933 0.2406 -1.0000 -1.0000 4130198 1587073364.60 151.4513 59.9996 32.0000 1.9665 1.9727 416.7920 418.3930 0.2407 -1.0000 -1.0000 4130260 1587073364.70 151.4513 59.9996 32.0000 1.9653 1.9715 416.8986 418.5000 0.2407 -1.0000 -1.0000 4130322 1587073364.80 151.4513 59.9996 32.0000 1.9658 1.9720 416.8491 418.4490 0.2405 -1.0000 -1.0000 4130385 1587073364.90 151.4513 59.9996 32.0000 1.9659 1.9721 416.8437 418.4435 0.2405 -1.0000 -1.0000 4130588 1587073365.00 151.4700 59.9994 32.0000 1.9671 1.9733 416.7216 418.3216 0.2406 -1.0000 -1.0000 4130650 1587073365.10 151.4700 59.9994 32.0000 1.9658 1.9720 416.8821 418.4811 0.2404 -1.0000 -1.0000 4130713 1587073365.20 151.4700 59.9994 32.0000 1.9658 1.9720 416.8738 418.4745 0.2407 -1.0000 -1.0000 4130791 1587073365.30 151.4700 59.9994 32.0000 1.9660 1.9723 416.9724 418.5744 0.2407 -1.0000 -1.0000 4130853 1587073365.40 151.4700 59.9994 32.0000 1.9664 1.9726 416.6905 418.2904 0.2406 -1.0000 -1.0000 4130931 1587073365.50 151.5720 59.9994 32.0000 1.9660 1.9722 416.8409 418.4423 0.2407 -1.0000 -1.0000 4131369 1587073365.60 151.5720 59.9994 32.0000 1.9657 1.9719 416.9632 418.5635 0.2405 -1.0000 -1.0000 4131431 1587073365.70 151.5720 59.9994 32.0000 1.9653 1.9715 416.9158 418.5157 0.2405 -1.0000 -1.0000 4131494 1587073365.80 151.5720 59.9994 32.0000 1.9671 1.9733 416.7296 418.3296 0.2406 -1.0000 -1.0000 4131572 1587073365.90 151.5720 59.9994 32.0000 1.9661 1.9723 416.7946 418.3947 0.2405 -1.0000 -1.0000 4131634 1587073366.00 151.5720 59.9994 32.0000 1.9657 1.9719 416.9266 418.5275 0.2405 -1.0000 -1.0000 4131900 1587073366.10 151.5720 59.9994 32.0000 1.9655 1.9717 416.9708 418.5716 0.2406 -1.0000 -1.0000 4131962 1587073366.20 151.5720 59.9994 32.0000 1.9660 1.9722 416.7870 418.3881 0.2407 -1.0000 -1.0000 4132025 1587073366.30 151.5720 59.9994 32.0000 1.9662 1.9724 416.6369 418.2369 0.2406 -1.0000 -1.0000 4132103 1587073366.40 151.5720 59.9994 32.0000 1.9663 1.9725 416.7947 418.3939 0.2404 -1.0000 -1.0000 4132165 1587073366.50 151.5720 59.9994 32.0000 1.9659 1.9721 416.9050 418.5051 0.2406 -1.0000 -1.0000 4132228 1587073366.60 151.4832 59.9994 32.0000 1.9653 1.9716 416.9328 418.5348 0.2407 -1.0000 -1.0000 4132322 1587073366.70 151.4832 59.9994 32.0000 1.9659 1.9721 416.8583 418.4596 0.2407 -1.0000 -1.0000 4132384 1587073366.80 151.4797 59.9994 32.0000 1.9659 1.9721 416.7611 418.3613 0.2406 -1.0000 -1.0000 4132447 1587073366.90 151.3929 59.9994 32.0000 1.9658 1.9720 416.8902 418.4908 0.2406 -1.0000 -1.0000 4132525 1587073367.00 151.3929 59.9994 32.0000 1.9658 1.9720 417.0289 418.6307 0.2407 -1.0000 -1.0000 4132619 1587073367.10 151.4675 59.9994 32.0000 1.9661 1.9723 416.8751 418.4746 0.2405 -1.0000 -1.0000 4132681 1587073367.20 151.5410 59.9994 32.0000 1.9675 1.9737 416.7198 418.3206 0.2407 -1.0000 -1.0000 4132759 1587073367.30 151.5410 59.9994 32.0000 1.9655 1.9717 416.7466 418.3472 0.2406 -1.0000 -1.0000 4132822 1587073367.40 151.5410 59.9994 32.0000 1.9653 1.9716 416.8999 418.5010 0.2406 -1.0000 -1.0000 4132884 1587073367.50 151.5410 59.9994 32.0000 1.9660 1.9723 417.0564 418.6580 0.2407 -1.0000 -1.0000 4133118 1587073367.60 151.5410 59.9994 32.0000 1.9663 1.9725 416.8625 418.4642 0.2408 -1.0000 -1.0000 4133181 1587073367.70 151.4370 59.9994 32.0000 1.9666 1.9728 416.7025 418.3038 0.2408 -1.0000 -1.0000 4133243 1587073367.80 151.4370 59.9994 32.0000 1.9655 1.9717 416.7658 418.3663 0.2406 -1.0000 -1.0000 4133306 1587073367.90 151.4370 59.9994 32.0000 1.9655 1.9717 416.9550 418.5562 0.2407 -1.0000 -1.0000 4133368 1587073368.00 151.4370 59.9994 32.0000 1.9662 1.9725 416.7194 418.3207 0.2408 -1.0000 -1.0000 4133634 1587073368.10 151.4370 59.9994 32.0000 1.9662 1.9724 416.6768 418.2777 0.2407 -1.0000 -1.0000 4133696 1587073368.20 151.4727 59.9994 32.0000 1.9665 1.9727 416.8091 418.4117 0.2409 -1.0000 -1.0000 4133759 1587073368.30 151.5462 59.9994 32.0000 1.9658 1.9720 416.9259 418.5270 0.2407 -1.0000 -1.0000 4133837 1587073368.40 151.5462 59.9994 32.0000 1.9664 1.9726 416.8914 418.4932 0.2407 -1.0000 -1.0000 4133900 1587073368.50 151.5462 59.9994 32.0000 1.9665 1.9728 416.8575 418.4590 0.2408 -1.0000 -1.0000 4134603 1587073368.60 151.5462 59.9994 32.0000 1.9665 1.9728 416.7386 418.3409 0.2409 -1.0000 -1.0000 4134681 1587073368.70 151.5462 59.9994 32.0000 1.9650 1.9712 416.9175 418.5197 0.2408 -1.0000 -1.0000 4134743 1587073368.80 151.5661 59.9994 32.0000 1.9654 1.9716 416.9739 418.5780 0.2410 -1.0000 -1.0000 4134805 1587073368.90 151.5661 59.9994 32.0000 1.9669 1.9731 416.8153 418.4165 0.2407 -1.0000 -1.0000 4134868 1587073369.00 151.5661 59.9994 32.0000 1.9667 1.9729 416.7319 418.3336 0.2408 -1.0000 -1.0000 4134930 1587073369.10 151.5661 59.9994 32.0000 1.9666 1.9728 416.8736 418.4751 0.2407 -1.0000 -1.0000 4134993 1587073369.20 151.5661 59.9994 32.0000 1.9651 1.9713 417.0032 418.6053 0.2408 -1.0000 -1.0000 4135071 1587073369.30 151.5661 59.9994 32.0000 1.9657 1.9720 416.8086 418.4113 0.2410 -1.0000 -1.0000 4135134 1587073369.40 151.5661 59.9994 32.0000 1.9663 1.9726 416.6809 418.2830 0.2409 -1.0000 -1.0000 4135212 1587073369.50 151.5661 59.9994 32.0000 1.9657 1.9719 416.8370 418.4401 0.2409 -1.0000 -1.0000 4135274 1587073369.60 151.5661 59.9994 32.0000 1.9653 1.9715 417.0029 418.6056 0.2409 -1.0000 -1.0000 4135368 1587073369.70 151.5661 59.9994 32.0000 1.9662 1.9724 416.8907 418.4929 0.2408 -1.0000 -1.0000 4135446 1587073369.80 151.5412 59.9995 32.0000 1.9661 1.9724 416.8034 418.4053 0.2408 -1.0000 -1.0000 4135509 1587073369.90 151.3973 59.9998 32.0000 1.9653 1.9715 416.7547 418.3564 0.2408 -1.0000 -1.0000 4135571 1587073370.00 151.3973 59.9998 32.0000 1.9658 1.9720 416.8736 418.4741 0.2405 -1.0000 -1.0000 4135633 1587073370.10 151.3973 59.9998 32.0000 1.9651 1.9713 416.9735 418.5749 0.2407 -1.0000 -1.0000 4135868 1587073370.20 151.3973 59.9998 32.0000 1.9658 1.9720 416.8550 418.4564 0.2407 -1.0000 -1.0000 4135930 1587073370.30 151.3973 59.9998 32.0000 1.9661 1.9723 416.6801 418.2813 0.2408 -1.0000 -1.0000 4136009 1587073370.40 151.3973 59.9998 32.0000 1.9656 1.9718 416.8509 418.4524 0.2407 -1.0000 -1.0000 4136071 1587073370.50 151.4924 59.9998 32.0000 1.9657 1.9720 416.9577 418.5596 0.2408 -1.0000 -1.0000 4136133 1587073370.60 151.5045 59.9998 32.0000 1.9671 1.9733 416.7928 418.3948 0.2409 -1.0000 -1.0000 4136618 1587073370.70 151.5045 59.9998 32.0000 1.9666 1.9728 416.7226 418.3230 0.2407 -1.0000 -1.0000 4136680 1587073370.80 151.5045 59.9998 32.0000 1.9656 1.9718 416.6854 418.2876 0.2408 -1.0000 -1.0000 4136743 1587073370.90 151.5045 59.9998 32.0000 1.9644 1.9706 416.8501 418.4512 0.2407 -1.0000 -1.0000 4136821 1587073371.00 151.5045 59.9998 32.0000 1.9653 1.9715 416.8826 418.4841 0.2407 -1.0000 -1.0000 4136883 1587073371.10 151.5045 59.9998 32.0000 1.9652 1.9714 416.8055 418.4080 0.2410 -1.0000 -1.0000 4137117 1587073371.20 151.5045 59.9998 32.0000 1.9656 1.9719 416.7013 418.3031 0.2408 -1.0000 -1.0000 4137196 1587073371.30 151.5045 59.9998 32.0000 1.9659 1.9721 416.6708 418.2711 0.2407 -1.0000 -1.0000 4137258 1587073371.40 151.5045 59.9998 32.0000 1.9656 1.9718 416.9363 418.5380 0.2407 -1.0000 -1.0000 4137336 1587073371.50 151.5045 59.9998 32.0000 1.9659 1.9721 416.9762 418.5787 0.2408 -1.0000 -1.0000 4137399 1587073371.60 151.5069 59.9998 32.0000 1.9655 1.9717 416.8850 418.4868 0.2408 -1.0000 -1.0000 4137461 1587073371.70 151.5084 59.9998 32.0000 1.9656 1.9718 416.7321 418.3335 0.2408 -1.0000 -1.0000 4137539 1587073371.80 151.5084 59.9998 32.0000 1.9653 1.9715 416.8729 418.4744 0.2407 -1.0000 -1.0000 4137602 1587073371.90 151.4054 59.9998 32.0000 1.9653 1.9715 416.8476 418.4490 0.2408 -1.0000 -1.0000 4137664 1587073372.00 151.4944 59.9998 32.0000 1.9670 1.9732 416.9046 418.5072 0.2409 -1.0000 -1.0000 4137727 1587073372.10 151.4944 59.9998 32.0000 1.9664 1.9726 416.7244 418.3260 0.2408 -1.0000 -1.0000 4137914 1587073372.20 151.5115 59.9998 32.0000 1.9660 1.9722 416.7358 418.3378 0.2408 -1.0000 -1.0000 4137977 1587073372.30 151.5115 59.9998 32.0000 1.9660 1.9722 416.8574 418.4592 0.2408 -1.0000 -1.0000 4138055 1587073372.40 151.5115 59.9998 32.0000 1.9654 1.9716 416.9197 418.5204 0.2406 -1.0000 -1.0000 4138117 1587073372.50 151.5115 59.9998 32.0000 1.9657 1.9719 416.7602 418.3615 0.2407 -1.0000 -1.0000 4138180 1587073372.60 151.5115 59.9998 32.0000 1.9663 1.9725 416.6399 418.2403 0.2407 -1.0000 -1.0000 4138242 1587073372.70 151.5091 59.9998 32.0000 1.9652 1.9714 416.7064 418.3066 0.2406 -1.0000 -1.0000 4138430 1587073372.80 151.5066 59.9998 32.0000 1.9656 1.9718 416.9093 418.5107 0.2407 -1.0000 -1.0000 4138492 1587073372.90 151.5066 59.9998 32.0000 1.9660 1.9722 416.8902 418.4914 0.2407 -1.0000 -1.0000 4138571 1587073373.00 151.5066 59.9998 32.0000 1.9667 1.9730 416.7458 418.3464 0.2407 -1.0000 -1.0000 4138633 1587073373.10 151.5066 59.9998 32.0000 1.9662 1.9724 416.6930 418.2947 0.2408 -1.0000 -1.0000 4138696 1587073373.20 151.5066 59.9998 32.0000 1.9660 1.9722 416.8264 418.4277 0.2407 -1.0000 -1.0000 4138961 1587073373.30 151.5066 59.9998 32.0000 1.9657 1.9719 416.9661 418.5685 0.2408 -1.0000 -1.0000 4139023 1587073373.40 151.5066 59.9998 32.0000 1.9660 1.9722 416.9729 418.5750 0.2407 -1.0000 -1.0000 4139101 1587073373.50 151.4276 59.9998 32.0000 1.9661 1.9723 416.9236 418.5252 0.2407 -1.0000 -1.0000 4139164 1587073373.60 151.4276 59.9998 32.0000 1.9659 1.9721 416.7790 418.3802 0.2408 -1.0000 -1.0000 4139226 1587073373.70 151.4276 59.9998 32.0000 1.9649 1.9711 416.9122 418.5151 0.2409 -1.0000 -1.0000 4139632 1587073373.80 151.4276 59.9998 32.0000 1.9657 1.9719 416.8876 418.4903 0.2410 -1.0000 -1.0000 4139695 1587073373.90 151.4276 59.9998 32.0000 1.9668 1.9730 416.6802 418.2811 0.2407 -1.0000 -1.0000 4139757 1587073374.00 151.5719 59.9998 32.0000 1.9662 1.9724 416.7282 418.3295 0.2407 -1.0000 -1.0000 4139836 1587073374.10 151.5719 59.9998 32.0000 1.9653 1.9715 416.8587 418.4594 0.2406 -1.0000 -1.0000 4139898 1587073374.20 151.5719 59.9998 32.0000 1.9659 1.9721 416.9882 418.5903 0.2408 -1.0000 -1.0000 4140632 1587073374.30 151.5719 59.9998 32.0000 1.9667 1.9729 416.9098 418.5117 0.2407 -1.0000 -1.0000 4140711 1587073374.40 151.5719 59.9998 32.0000 1.9663 1.9725 416.7144 418.3153 0.2408 -1.0000 -1.0000 4140773 1587073374.50 151.4554 59.9998 32.0000 1.9663 1.9726 416.8369 418.4378 0.2407 -1.0000 -1.0000 4140835 1587073374.60 151.4554 59.9998 32.0000 1.9662 1.9724 416.9365 418.5386 0.2408 -1.0000 -1.0000 4140913 1587073374.70 151.4554 59.9998 32.0000 1.9657 1.9719 416.8613 418.4646 0.2410 -1.0000 -1.0000 4140976 1587073374.80 151.4554 59.9998 32.0000 1.9667 1.9729 416.6728 418.2735 0.2407 -1.0000 -1.0000 4141038 1587073374.90 151.4554 59.9998 32.0000 1.9664 1.9726 416.7720 418.3734 0.2408 -1.0000 -1.0000 4141117 1587073375.00 151.4554 59.9998 32.0000 1.9663 1.9725 416.8779 418.4800 0.2408 -1.0000 -1.0000 4141179 1587073375.10 151.5108 59.9996 32.0000 1.9661 1.9724 417.0316 418.6340 0.2408 -1.0000 -1.0000 4141241 1587073375.20 151.5108 59.9996 32.0000 1.9656 1.9718 416.9430 418.5462 0.2410 -1.0000 -1.0000 4141335 1587073375.30 151.5108 59.9996 32.0000 1.9661 1.9723 416.8324 418.4346 0.2408 -1.0000 -1.0000 4141398 1587073375.40 151.5108 59.9996 32.0000 1.9664 1.9726 416.7236 418.3255 0.2408 -1.0000 -1.0000 4141476 1587073375.50 151.5108 59.9996 32.0000 1.9665 1.9727 416.8504 418.4520 0.2408 -1.0000 -1.0000 4141538 1587073375.60 151.5108 59.9996 32.0000 1.9653 1.9715 416.8709 418.4737 0.2409 -1.0000 -1.0000 4141601 1587073375.70 151.4754 59.9996 32.0000 1.9655 1.9718 416.9830 418.5860 0.2409 -1.0000 -1.0000 4141679 1587073375.80 151.4754 59.9996 32.0000 1.9667 1.9729 416.8119 418.4152 0.2410 -1.0000 -1.0000 4141741 1587073375.90 151.4754 59.9996 32.0000 1.9668 1.9731 416.7890 418.3906 0.2407 -1.0000 -1.0000 4141804 1587073376.00 151.4754 59.9996 32.0000 1.9658 1.9720 416.9839 418.5870 0.2409 -1.0000 -1.0000 4141882 1587073376.10 151.4754 59.9996 32.0000 1.9655 1.9717 416.9317 418.5350 0.2410 -1.0000 -1.0000 4141929 1587073376.20 151.4754 59.9996 32.0000 1.9661 1.9723 416.8167 418.4189 0.2408 -1.0000 -1.0000 4142726 1587073376.30 151.4754 59.9996 32.0000 1.9658 1.9720 416.7281 418.3288 0.2407 -1.0000 -1.0000 4142804 1587073376.40 151.4754 59.9996 32.0000 1.9651 1.9713 416.7689 418.3705 0.2408 -1.0000 -1.0000 4142866 1587073376.50 151.4754 59.9996 32.0000 1.9649 1.9711 416.9939 418.5963 0.2408 -1.0000 -1.0000 4142929 1587073376.60 151.4754 59.9996 32.0000 1.9650 1.9713 416.8732 418.4764 0.2409 -1.0000 -1.0000 4143007 1587073376.70 151.4754 59.9996 32.0000 1.9654 1.9717 416.6745 418.2761 0.2409 -1.0000 -1.0000 4143069 1587073376.80 151.5085 59.9996 32.0000 1.9663 1.9725 416.7517 418.3544 0.2410 -1.0000 -1.0000 4143132 1587073376.90 151.5085 59.9996 32.0000 1.9660 1.9723 416.9209 418.5225 0.2407 -1.0000 -1.0000 4143210 1587073377.00 151.5085 59.9996 32.0000 1.9661 1.9724 416.7208 418.3221 0.2409 -1.0000 -1.0000 4143257 1587073377.10 151.5085 59.9996 32.0000 1.9668 1.9730 416.6615 418.2629 0.2407 -1.0000 -1.0000 4143335 1587073377.20 151.5085 59.9996 32.0000 1.9662 1.9724 416.8125 418.4153 0.2409 -1.0000 -1.0000 4143444 1587073377.30 151.5178 59.9996 32.0000 1.9657 1.9719 416.8891 418.4909 0.2409 -1.0000 -1.0000 4143507 1587073377.40 151.5405 59.9996 32.0000 1.9660 1.9722 416.9693 418.5716 0.2407 -1.0000 -1.0000 4143585 1587073377.50 151.5405 59.9996 32.0000 1.9661 1.9724 416.8219 418.4241 0.2409 -1.0000 -1.0000 4143632 1587073377.60 151.5405 59.9996 32.0000 1.9671 1.9733 416.7241 418.3261 0.2408 -1.0000 -1.0000 4143710 1587073377.70 151.5405 59.9996 32.0000 1.9655 1.9717 416.9102 418.5128 0.2409 -1.0000 -1.0000 4143772 1587073377.80 151.5405 59.9996 32.0000 1.9659 1.9721 416.8840 418.4862 0.2408 -1.0000 -1.0000 4143835 1587073377.90 151.5070 59.9996 32.0000 1.9657 1.9719 416.9405 418.5416 0.2406 -1.0000 -1.0000 4143897 1587073378.00 151.4529 59.9996 32.0000 1.9658 1.9720 416.8001 418.4018 0.2408 -1.0000 -1.0000 4143976 1587073378.10 151.4529 59.9996 32.0000 1.9657 1.9719 416.6781 418.2793 0.2407 -1.0000 -1.0000 4144038 1587073378.20 151.4529 59.9996 32.0000 1.9651 1.9713 416.7948 418.3959 0.2408 -1.0000 -1.0000 4144100 1587073378.30 151.4529 59.9996 32.0000 1.9661 1.9723 416.9179 418.5200 0.2408 -1.0000 -1.0000 4144382 1587073378.40 151.4529 59.9996 32.0000 1.9667 1.9729 416.8717 418.4745 0.2409 -1.0000 -1.0000 4144444 1587073378.50 151.4529 59.9996 32.0000 1.9670 1.9732 416.7294 418.3307 0.2407 -1.0000 -1.0000 4144507 1587073378.60 151.4529 59.9996 32.0000 1.9658 1.9720 416.8180 418.4203 0.2409 -1.0000 -1.0000 4144585 1587073378.70 151.4529 59.9996 32.0000 1.9658 1.9721 416.9696 418.5721 0.2408 -1.0000 -1.0000 4144647 1587073378.80 151.4529 59.9996 32.0000 1.9659 1.9721 416.9345 418.5372 0.2409 -1.0000 -1.0000 4144866 1587073378.90 151.4529 59.9996 32.0000 1.9664 1.9726 416.8332 418.4343 0.2407 -1.0000 -1.0000 4144944 1587073379.00 151.4529 59.9996 32.0000 1.9666 1.9728 416.7312 418.3335 0.2409 -1.0000 -1.0000 4145006 1587073379.10 151.5810 59.9996 32.0000 1.9663 1.9725 416.6726 418.2748 0.2410 -1.0000 -1.0000 4145069 1587073379.20 151.5810 59.9996 32.0000 1.9657 1.9719 417.0279 418.6308 0.2408 -1.0000 -1.0000 4145147 1587073379.30 151.5810 59.9996 32.0000 1.9653 1.9715 416.9262 418.5290 0.2408 -1.0000 -1.0000 4145366 1587073379.40 151.5810 59.9996 32.0000 1.9671 1.9733 416.7657 418.3663 0.2406 -1.0000 -1.0000 4145444 1587073379.50 151.5810 59.9996 32.0000 1.9662 1.9724 416.6909 418.2938 0.2410 -1.0000 -1.0000 4145506 1587073379.60 151.4990 59.9995 32.0000 1.9661 1.9724 416.8238 418.4264 0.2409 -1.0000 -1.0000 4145600 1587073379.70 151.4955 59.9995 32.0000 1.9654 1.9716 416.9367 418.5386 0.2407 -1.0000 -1.0000 4145678 1587073379.80 151.4955 59.9995 32.0000 1.9657 1.9719 416.9656 418.5690 0.2409 -1.0000 -1.0000 4145740 1587073379.90 151.4955 59.9995 32.0000 1.9666 1.9728 416.8421 418.4442 0.2408 -1.0000 -1.0000 4145803 1587073380.00 151.4955 59.9995 32.0000 1.9660 1.9722 416.7172 418.3180 0.2407 -1.0000 -1.0000 4145865 1587073380.10 151.4955 59.9995 32.0000 1.9662 1.9724 416.6187 418.2200 0.2409 -1.0000 -1.0000 4145944 1587073380.20 151.4955 59.9995 32.0000 1.9657 1.9719 416.7418 418.3429 0.2407 -1.0000 -1.0000 4146006 1587073380.30 151.4716 59.9995 32.0000 1.9659 1.9721 416.8621 418.4638 0.2408 -1.0000 -1.0000 4146069 1587073380.40 151.4716 59.9995 32.0000 1.9659 1.9721 416.6622 418.2641 0.2409 -1.0000 -1.0000 4146131 1587073380.50 151.4716 59.9995 32.0000 1.9668 1.9730 416.6789 418.2803 0.2408 -1.0000 -1.0000 4146194 1587073380.60 151.4716 59.9995 32.0000 1.9663 1.9725 416.8510 418.4515 0.2406 -1.0000 -1.0000 4146272 1587073380.70 151.4716 59.9995 32.0000 1.9656 1.9718 416.9493 418.5518 0.2408 -1.0000 -1.0000 4146334 1587073380.80 151.5276 59.9995 32.0000 1.9658 1.9720 416.9063 418.5089 0.2409 -1.0000 -1.0000 4146397 1587073380.90 151.5500 59.9995 32.0000 1.9659 1.9721 416.8885 418.4915 0.2409 -1.0000 -1.0000 4146631 1587073381.00 151.5500 59.9995 32.0000 1.9663 1.9725 416.7118 418.3129 0.2408 -1.0000 -1.0000 4146694 1587073381.10 151.5500 59.9995 32.0000 1.9655 1.9717 416.7789 418.3807 0.2408 -1.0000 -1.0000 4146756 1587073381.20 151.5500 59.9995 32.0000 1.9658 1.9720 416.9703 418.5730 0.2408 -1.0000 -1.0000 4146834 1587073381.30 151.5500 59.9995 32.0000 1.9659 1.9721 417.0085 418.6118 0.2410 -1.0000 -1.0000 4146896 1587073381.40 151.4549 59.9995 32.0000 1.9656 1.9718 416.7487 418.3518 0.2410 -1.0000 -1.0000 4147381 1587073381.50 151.4549 59.9995 32.0000 1.9656 1.9718 416.7382 418.3400 0.2408 -1.0000 -1.0000 4147443 1587073381.60 151.4549 59.9995 32.0000 1.9651 1.9714 416.8961 418.4977 0.2407 -1.0000 -1.0000 4147506 1587073381.70 151.4549 59.9995 32.0000 1.9657 1.9719 416.8331 418.4353 0.2409 -1.0000 -1.0000 4147584 1587073381.80 151.4549 59.9995 32.0000 1.9665 1.9727 416.6954 418.2975 0.2409 -1.0000 -1.0000 4147646 1587073381.90 151.4549 59.9995 32.0000 1.9663 1.9726 416.6878 418.2893 0.2407 -1.0000 -1.0000 4147881 1587073382.00 151.4549 59.9995 32.0000 1.9668 1.9730 416.7076 418.3102 0.2409 -1.0000 -1.0000 4147943 1587073382.10 151.4549 59.9995 32.0000 1.9663 1.9726 416.7675 418.3690 0.2408 -1.0000 -1.0000 4148006 1587073382.20 151.4549 59.9995 32.0000 1.9652 1.9714 416.8725 418.4747 0.2408 -1.0000 -1.0000 4148068 1587073382.30 151.4549 59.9995 32.0000 1.9664 1.9726 416.9497 418.5530 0.2409 -1.0000 -1.0000 4148146 1587073382.40 151.4549 59.9995 32.0000 1.9666 1.9728 416.8076 418.4099 0.2409 -1.0000 -1.0000 4148334 1587073382.50 151.4391 59.9995 32.0000 1.9657 1.9720 416.8078 418.4101 0.2408 -1.0000 -1.0000 4148396 1587073382.60 151.4391 59.9995 32.0000 1.9652 1.9714 416.8507 418.4527 0.2408 -1.0000 -1.0000 4148474 1587073382.70 151.4391 59.9995 32.0000 1.9655 1.9717 416.9670 418.5688 0.2408 -1.0000 -1.0000 4148537 1587073382.80 151.6146 59.9995 32.0000 1.9665 1.9727 416.9254 418.5283 0.2410 -1.0000 -1.0000 4148599 1587073382.90 151.6146 59.9995 32.0000 1.9673 1.9735 416.7469 418.3482 0.2408 -1.0000 -1.0000 4148678 1587073383.00 151.5390 59.9995 32.0000 1.9665 1.9727 416.7076 418.3085 0.2407 -1.0000 -1.0000 4148740 1587073383.10 151.5306 59.9995 32.0000 1.9661 1.9723 416.8185 418.4190 0.2406 -1.0000 -1.0000 4148802 1587073383.20 151.5306 59.9995 32.0000 1.9661 1.9723 416.9222 418.5241 0.2408 -1.0000 -1.0000 4148865 1587073383.30 151.5306 59.9995 32.0000 1.9666 1.9728 416.8389 418.4407 0.2408 -1.0000 -1.0000 4148927 1587073383.40 151.5306 59.9995 32.0000 1.9669 1.9731 416.7970 418.3996 0.2410 -1.0000 -1.0000 4149005 1587073383.50 151.5306 59.9995 32.0000 1.9666 1.9728 416.7802 418.3834 0.2410 -1.0000 -1.0000 4149068 1587073383.60 151.4515 59.9995 32.0000 1.9659 1.9721 416.9183 418.5215 0.2410 -1.0000 -1.0000 4149130 1587073383.70 151.4515 59.9995 32.0000 1.9665 1.9727 416.8718 418.4753 0.2410 -1.0000 -1.0000 4149208 1587073383.80 151.4515 59.9995 32.0000 1.9672 1.9734 416.7351 418.3375 0.2409 -1.0000 -1.0000 4149271 1587073383.90 151.4515 59.9995 32.0000 1.9664 1.9726 416.6697 418.2721 0.2411 -1.0000 -1.0000 4149396 1587073384.00 151.4515 59.9995 32.0000 1.9655 1.9717 416.8498 418.4533 0.2410 -1.0000 -1.0000 4149474 1587073384.10 151.5953 59.9995 32.0000 1.9656 1.9718 416.9521 418.5548 0.2408 -1.0000 -1.0000 4149536 1587073384.20 151.6106 59.9995 32.0000 1.9663 1.9726 416.9628 418.5664 0.2411 -1.0000 -1.0000 4149599 1587073384.30 151.6106 59.9995 32.0000 1.9665 1.9727 416.7539 418.3558 0.2409 -1.0000 -1.0000 4149677 1587073384.40 151.6106 59.9995 32.0000 1.9665 1.9727 416.7097 418.3118 0.2409 -1.0000 -1.0000 4149739 1587073384.50 151.6106 59.9995 32.0000 1.9660 1.9722 416.8123 418.4145 0.2409 -1.0000 -1.0000 4149864 1587073384.60 151.5845 59.9995 32.0000 1.9656 1.9718 416.9274 418.5313 0.2410 -1.0000 -1.0000 4149927 1587073384.70 151.5088 59.9997 32.0000 1.9654 1.9716 416.8802 418.4837 0.2410 -1.0000 -1.0000 4149990 1587073384.80 151.5088 59.9997 32.0000 1.9662 1.9724 416.7133 418.3168 0.2411 -1.0000 -1.0000 4150052 1587073384.90 151.5088 59.9997 32.0000 1.9663 1.9725 416.6627 418.2646 0.2408 -1.0000 -1.0000 4150130 1587073385.00 151.5088 59.9997 32.0000 1.9652 1.9714 416.7446 418.3464 0.2409 -1.0000 -1.0000 4150427 1587073385.10 151.5088 59.9997 32.0000 1.9656 1.9718 416.9190 418.5223 0.2409 -1.0000 -1.0000 4150490 1587073385.20 151.4653 59.9997 32.0000 1.9661 1.9723 416.9106 418.5140 0.2410 -1.0000 -1.0000 4150568 1587073385.30 151.4653 59.9997 32.0000 1.9669 1.9731 416.7804 418.3826 0.2409 -1.0000 -1.0000 4150630 1587073385.40 151.4653 59.9997 32.0000 1.9661 1.9723 416.7049 418.3077 0.2410 -1.0000 -1.0000 4150708 1587073385.50 151.4653 59.9997 32.0000 1.9657 1.9719 416.8654 418.4681 0.2409 -1.0000 -1.0000 4151395 1587073385.60 151.4653 59.9997 32.0000 1.9656 1.9718 417.0037 418.6073 0.2410 -1.0000 -1.0000 4151458 1587073385.70 151.4653 59.9997 32.0000 1.9656 1.9718 416.9253 418.5287 0.2409 -1.0000 -1.0000 4151536 1587073385.80 151.4653 59.9997 32.0000 1.9666 1.9729 416.8381 418.4404 0.2409 -1.0000 -1.0000 4151598 1587073385.90 151.4653 59.9997 32.0000 1.9658 1.9720 416.8364 418.4394 0.2410 -1.0000 -1.0000 4151661 1587073386.00 151.4653 59.9997 32.0000 1.9653 1.9716 416.9552 418.5585 0.2409 -1.0000 -1.0000 4151739 1587073386.10 151.4653 59.9997 32.0000 1.9657 1.9719 416.9389 418.5424 0.2411 -1.0000 -1.0000 4151802 1587073386.20 151.4653 59.9997 32.0000 1.9665 1.9727 416.7755 418.3794 0.2411 -1.0000 -1.0000 4151864 1587073386.30 151.5650 59.9997 32.0000 1.9670 1.9732 416.7797 418.3833 0.2411 -1.0000 -1.0000 4151927 1587073386.40 151.5650 59.9997 32.0000 1.9657 1.9719 416.8491 418.4534 0.2411 -1.0000 -1.0000 4151989 1587073386.50 151.5650 59.9997 32.0000 1.9654 1.9716 417.0032 418.6071 0.2410 -1.0000 -1.0000 4152177 1587073386.60 151.5650 59.9997 32.0000 1.9661 1.9724 416.7020 418.3038 0.2408 -1.0000 -1.0000 4152239 1587073386.70 151.5650 59.9997 32.0000 1.9669 1.9731 416.6344 418.2360 0.2410 -1.0000 -1.0000 4152301 1587073386.80 151.7003 59.9997 32.0000 1.9660 1.9723 416.8026 418.4054 0.2409 -1.0000 -1.0000 4152364 1587073386.90 151.7003 59.9997 32.0000 1.9653 1.9715 416.9653 418.5684 0.2410 -1.0000 -1.0000 4152442 1587073387.00 151.7003 59.9997 32.0000 1.9669 1.9731 416.7727 418.3766 0.2410 -1.0000 -1.0000 4152645 1587073387.10 151.7003 59.9997 32.0000 1.9675 1.9738 416.7826 418.3856 0.2411 -1.0000 -1.0000 4152708 1587073387.20 151.7003 59.9997 32.0000 1.9674 1.9736 416.8042 418.4081 0.2411 -1.0000 -1.0000 4152786 1587073387.30 151.7003 59.9997 32.0000 1.9682 1.9744 417.0078 418.6119 0.2411 -1.0000 -1.0000 4152848 1587073387.40 151.7137 59.9997 32.0000 1.9683 1.9745 417.0375 418.6419 0.2410 -1.0000 -1.0000 4152911 1587073387.50 151.8405 59.9997 32.0000 1.9689 1.9752 416.8640 418.4670 0.2410 -1.0000 -1.0000 4152973 1587073387.60 151.8405 59.9997 32.0000 1.9689 1.9751 416.8258 418.4306 0.2412 -1.0000 -1.0000 4153629 1587073387.70 151.8405 59.9997 32.0000 1.9679 1.9742 416.9984 418.6040 0.2413 -1.0000 -1.0000 4153707 1587073387.80 151.8405 59.9997 32.0000 1.9668 1.9730 417.1688 418.7755 0.2412 -1.0000 -1.0000 4153770 1587073387.90 151.8405 59.9997 32.0000 1.9670 1.9732 417.0387 418.6423 0.2409 -1.0000 -1.0000 4153832 1587073388.00 151.8405 59.9997 32.0000 1.9672 1.9734 416.7955 418.3986 0.2410 -1.0000 -1.0000 4153911 1587073388.10 151.8405 59.9997 32.0000 1.9667 1.9729 416.9464 418.5502 0.2410 -1.0000 -1.0000 4153957 1587073388.20 151.8405 59.9997 32.0000 1.9667 1.9729 417.0414 418.6461 0.2412 -1.0000 -1.0000 4154020 1587073388.30 151.8405 59.9997 32.0000 1.9663 1.9726 416.9478 418.5530 0.2412 -1.0000 -1.0000 4154098 1587073388.40 151.5421 59.9997 32.0000 1.9667 1.9729 416.6880 418.2919 0.2412 -1.0000 -1.0000 4154160 1587073388.50 151.5421 59.9997 32.0000 1.9670 1.9732 416.8092 418.4136 0.2412 -1.0000 -1.0000 4154223 1587073388.60 151.5421 59.9997 32.0000 1.9662 1.9725 416.9916 418.5957 0.2410 -1.0000 -1.0000 4154301 1587073388.70 151.5421 59.9997 32.0000 1.9667 1.9730 417.0167 418.6207 0.2410 -1.0000 -1.0000 4154363 1587073388.80 151.5421 59.9997 32.0000 1.9678 1.9740 416.8718 418.4755 0.2410 -1.0000 -1.0000 4154426 1587073388.90 151.5421 59.9997 32.0000 1.9672 1.9734 416.6929 418.2956 0.2410 -1.0000 -1.0000 4154504 1587073389.00 151.5421 59.9997 32.0000 1.9664 1.9726 416.6803 418.2843 0.2412 -1.0000 -1.0000 4154567 1587073389.10 151.5749 59.9997 32.0000 1.9667 1.9730 416.9016 418.5051 0.2409 -1.0000 -1.0000 4154629 1587073389.20 151.5749 59.9997 32.0000 1.9664 1.9726 416.8630 418.4661 0.2410 -1.0000 -1.0000 4154692 1587073389.30 151.5749 59.9997 32.0000 1.9670 1.9732 416.7950 418.3996 0.2412 -1.0000 -1.0000 4154754 1587073389.40 151.5749 59.9997 32.0000 1.9667 1.9729 416.7253 418.3285 0.2411 -1.0000 -1.0000 4154832 1587073389.50 151.5749 59.9997 32.0000 1.9656 1.9718 416.7896 418.3916 0.2409 -1.0000 -1.0000 4154895 1587073389.60 151.5115 59.9997 32.0000 1.9645 1.9707 416.9251 418.5285 0.2410 -1.0000 -1.0000 4155129 1587073389.70 151.4597 59.9996 32.0000 1.9659 1.9721 416.8438 418.4469 0.2410 -1.0000 -1.0000 4155207 1587073389.80 151.4597 59.9996 32.0000 1.9666 1.9728 416.7433 418.3469 0.2412 -1.0000 -1.0000 4155270 1587073389.90 151.4597 59.9996 32.0000 1.9661 1.9723 416.7852 418.3898 0.2412 -1.0000 -1.0000 4155332 1587073390.00 151.4597 59.9996 32.0000 1.9659 1.9722 416.8041 418.4068 0.2408 -1.0000 -1.0000 4155394 1587073390.10 151.4597 59.9996 32.0000 1.9656 1.9718 417.0334 418.6383 0.2412 -1.0000 -1.0000 4155832 1587073390.20 151.4597 59.9996 32.0000 1.9655 1.9717 416.9188 418.5234 0.2411 -1.0000 -1.0000 4155895 1587073390.30 151.4597 59.9996 32.0000 1.9664 1.9726 416.7810 418.3845 0.2411 -1.0000 -1.0000 4155973 1587073390.40 151.4597 59.9996 32.0000 1.9657 1.9719 416.8762 418.4807 0.2412 -1.0000 -1.0000 4156035 1587073390.50 151.4597 59.9996 32.0000 1.9664 1.9726 416.9634 418.5678 0.2410 -1.0000 -1.0000 4156098 1587073390.60 151.4597 59.9996 32.0000 1.9659 1.9721 416.8695 418.4731 0.2411 -1.0000 -1.0000 4156176 1587073390.70 151.4597 59.9996 32.0000 1.9665 1.9727 416.7623 418.3661 0.2410 -1.0000 -1.0000 4156238 1587073390.80 151.4838 59.9996 32.0000 1.9656 1.9718 416.6963 418.2985 0.2410 -1.0000 -1.0000 4156301 1587073390.90 151.5647 59.9996 32.0000 1.9655 1.9717 416.7789 418.3814 0.2409 -1.0000 -1.0000 4156363 1587073391.00 151.5647 59.9996 32.0000 1.9655 1.9717 416.7869 418.3906 0.2411 -1.0000 -1.0000 4156426 1587073391.10 151.5647 59.9996 32.0000 1.9657 1.9719 416.8160 418.4195 0.2412 -1.0000 -1.0000 4156660 1587073391.20 151.5647 59.9996 32.0000 1.9664 1.9726 416.7957 418.3997 0.2411 -1.0000 -1.0000 4156738 1587073391.30 151.5647 59.9996 32.0000 1.9660 1.9723 416.7123 418.3148 0.2410 -1.0000 -1.0000 4156800 1587073391.40 151.4384 59.9996 32.0000 1.9655 1.9718 416.8005 418.4040 0.2411 -1.0000 -1.0000 4156863 1587073391.50 151.4384 59.9996 32.0000 1.9661 1.9723 416.8609 418.4648 0.2411 -1.0000 -1.0000 4156925 1587073391.60 151.4384 59.9996 32.0000 1.9664 1.9726 416.8138 418.4166 0.2410 -1.0000 -1.0000 4156988 1587073391.70 151.4384 59.9996 32.0000 1.9670 1.9732 416.7177 418.3211 0.2411 -1.0000 -1.0000 4157128 1587073391.80 151.4384 59.9996 32.0000 1.9655 1.9717 416.8289 418.4318 0.2409 -1.0000 -1.0000 4157191 1587073391.90 151.4910 59.9996 32.0000 1.9658 1.9720 417.0007 418.6057 0.2412 -1.0000 -1.0000 4157253 1587073392.00 151.5112 59.9996 32.0000 1.9658 1.9720 416.9774 418.5818 0.2410 -1.0000 -1.0000 4157331 1587073392.10 151.5112 59.9996 32.0000 1.9664 1.9726 416.8873 418.4905 0.2410 -1.0000 -1.0000 4157394 1587073392.20 151.5112 59.9996 32.0000 1.9668 1.9730 416.7129 418.3151 0.2410 -1.0000 -1.0000 4157675 1587073392.30 151.5112 59.9996 32.0000 1.9662 1.9724 416.7412 418.3445 0.2411 -1.0000 -1.0000 4157753 1587073392.40 151.5112 59.9996 32.0000 1.9656 1.9719 416.8270 418.4296 0.2410 -1.0000 -1.0000 4157816 1587073392.50 151.5156 59.9996 32.0000 1.9648 1.9710 416.9031 418.5086 0.2412 -1.0000 -1.0000 4157879 1587073392.60 151.5156 59.9996 32.0000 1.9668 1.9731 416.6847 418.2882 0.2412 -1.0000 -1.0000 4157957 1587073392.70 151.5156 59.9996 32.0000 1.9665 1.9728 416.7153 418.3184 0.2410 -1.0000 -1.0000 4158362 1587073392.80 151.5156 59.9996 32.0000 1.9663 1.9725 416.8822 418.4848 0.2409 -1.0000 -1.0000 4158425 1587073392.90 151.5156 59.9996 32.0000 1.9664 1.9726 416.8791 418.4826 0.2410 -1.0000 -1.0000 4158503 1587073393.00 151.5723 59.9996 32.0000 1.9669 1.9731 416.8245 418.4274 0.2409 -1.0000 -1.0000 4158566 1587073393.10 151.6007 59.9996 32.0000 1.9675 1.9737 416.7339 418.3361 0.2410 -1.0000 -1.0000 4158628 1587073393.20 151.6007 59.9996 32.0000 1.9664 1.9726 416.7984 418.4017 0.2411 -1.0000 -1.0000 4158862 1587073393.30 151.6007 59.9996 32.0000 1.9653 1.9715 417.0530 418.6580 0.2411 -1.0000 -1.0000 4158925 1587073393.40 151.6007 59.9996 32.0000 1.9658 1.9720 416.8491 418.4523 0.2410 -1.0000 -1.0000 4159003 1587073393.50 151.6007 59.9996 32.0000 1.9673 1.9736 416.8029 418.4065 0.2411 -1.0000 -1.0000 4159065 1587073393.60 151.4874 59.9996 32.0000 1.9670 1.9732 416.7885 418.3920 0.2411 -1.0000 -1.0000 4159128 1587073393.70 151.4874 59.9996 32.0000 1.9662 1.9724 417.0528 418.6568 0.2410 -1.0000 -1.0000 4159456 1587073393.80 151.4874 59.9996 32.0000 1.9651 1.9714 416.9549 418.5584 0.2409 -1.0000 -1.0000 4159518 1587073393.90 151.4909 59.9996 32.0000 1.9665 1.9727 416.8550 418.4589 0.2411 -1.0000 -1.0000 4159581 1587073394.00 151.4979 59.9996 32.0000 1.9668 1.9730 416.7535 418.3558 0.2409 -1.0000 -1.0000 4159659 1587073394.10 151.4979 59.9996 32.0000 1.9665 1.9727 416.8636 418.4676 0.2412 -1.0000 -1.0000 4159722 1587073394.20 151.4979 59.9996 32.0000 1.9668 1.9731 417.0025 418.6068 0.2411 -1.0000 -1.0000 4159784 1587073394.30 151.4979 59.9996 32.0000 1.9666 1.9728 417.0036 418.6090 0.2413 -1.0000 -1.0000 4200112 1587073394.40 151.5539 59.9996 32.0000 1.9663 1.9725 416.8458 418.4506 0.2412 -1.0000 -1.0000 4200175 1587073394.50 151.6434 59.9996 32.0000 1.9666 1.9728 416.7141 418.3178 0.2410 -1.0000 -1.0000 4200237 1587073394.60 151.6434 59.9996 32.0000 1.9667 1.9729 416.7499 418.3510 0.2407 -1.0000 -1.0000 4200315 1587073394.70 151.5969 59.9999 32.0000 1.9663 1.9725 416.8984 418.5014 0.2410 -1.0000 -1.0000 4200378 1587073394.80 151.5969 59.9999 32.0000 1.9665 1.9727 416.8581 418.4617 0.2411 -1.0000 -1.0000 4200440 1587073394.90 151.5969 59.9999 32.0000 1.9669 1.9731 416.7021 418.3067 0.2412 -1.0000 -1.0000 4200518 1587073395.00 151.5969 59.9999 32.0000 1.9668 1.9730 416.7405 418.3438 0.2411 -1.0000 -1.0000 4200581 1587073395.10 151.5858 59.9999 32.0000 1.9666 1.9728 416.9336 418.5365 0.2410 -1.0000 -1.0000 4200643 1587073395.20 151.5132 59.9999 32.0000 1.9660 1.9722 417.0246 418.6300 0.2412 -1.0000 -1.0000 4200706 1587073395.30 151.5132 59.9999 32.0000 1.9664 1.9727 416.9495 418.5537 0.2410 -1.0000 -1.0000 4200893 1587073395.40 151.5132 59.9999 32.0000 1.9667 1.9729 416.6654 418.2679 0.2410 -1.0000 -1.0000 4200956 1587073395.50 151.5132 59.9999 32.0000 1.9663 1.9725 416.7379 418.3410 0.2411 -1.0000 -1.0000 4201018 1587073395.60 151.5132 59.9999 32.0000 1.9666 1.9728 416.8017 418.4052 0.2410 -1.0000 -1.0000 4201096 1587073395.70 151.5130 59.9999 32.0000 1.9665 1.9728 417.0226 418.6270 0.2411 -1.0000 -1.0000 4201159 1587073395.80 151.5124 59.9999 32.0000 1.9663 1.9725 417.0073 418.6115 0.2410 -1.0000 -1.0000 4201409 1587073395.90 151.5124 59.9999 32.0000 1.9659 1.9721 416.8232 418.4259 0.2409 -1.0000 -1.0000 4201471 1587073396.00 151.5124 59.9999 32.0000 1.9666 1.9728 416.7315 418.3338 0.2409 -1.0000 -1.0000 4201534 1587073396.10 151.5124 59.9999 32.0000 1.9662 1.9725 416.8935 418.4967 0.2410 -1.0000 -1.0000 4201596 1587073396.20 151.5124 59.9999 32.0000 1.9663 1.9725 416.9724 418.5765 0.2411 -1.0000 -1.0000 4201659 1587073396.30 151.5124 59.9999 32.0000 1.9666 1.9728 416.9230 418.5264 0.2410 -1.0000 -1.0000 4201909 1587073396.40 151.5124 59.9999 32.0000 1.9662 1.9724 416.7286 418.3318 0.2410 -1.0000 -1.0000 4201956 1587073396.50 151.6061 59.9999 32.0000 1.9666 1.9728 416.7086 418.3105 0.2409 -1.0000 -1.0000 4202018 1587073396.60 151.6061 59.9999 32.0000 1.9660 1.9722 416.8328 418.4358 0.2410 -1.0000 -1.0000 4202096 1587073396.70 151.6061 59.9999 32.0000 1.9660 1.9722 416.9344 418.5378 0.2410 -1.0000 -1.0000 4202158 1587073396.80 151.5135 59.9999 32.0000 1.9659 1.9721 416.8307 418.4323 0.2408 -1.0000 -1.0000 4202596 1587073396.90 151.5010 59.9999 32.0000 1.9660 1.9722 416.7859 418.3881 0.2409 -1.0000 -1.0000 4202674 1587073397.00 151.5010 59.9999 32.0000 1.9666 1.9728 416.8584 418.4605 0.2407 -1.0000 -1.0000 4202736 1587073397.10 151.5010 59.9999 32.0000 1.9657 1.9719 416.9218 418.5250 0.2410 -1.0000 -1.0000 4202799 1587073397.20 151.5010 59.9999 32.0000 1.9661 1.9723 417.0042 418.6070 0.2408 -1.0000 -1.0000 4202861 1587073397.30 151.5010 59.9999 32.0000 1.9662 1.9724 416.8104 418.4110 0.2406 -1.0000 -1.0000 4203143 1587073397.40 151.5010 59.9999 32.0000 1.9659 1.9721 416.8252 418.4264 0.2407 -1.0000 -1.0000 4203236 1587073397.50 151.5010 59.9999 32.0000 1.9660 1.9723 416.7402 418.3413 0.2407 -1.0000 -1.0000 4203299 1587073397.60 151.4783 59.9999 32.0000 1.9661 1.9723 417.0110 418.6121 0.2406 -1.0000 -1.0000 4203408 1587073397.70 151.4783 59.9999 32.0000 1.9658 1.9721 416.9109 418.5129 0.2409 -1.0000 -1.0000 4203471 1587073397.80 151.4783 59.9999 32.0000 1.9663 1.9725 416.8028 418.4059 0.2409 -1.0000 -1.0000 4203533 1587073397.90 151.6146 59.9999 32.0000 1.9664 1.9726 416.7219 418.3229 0.2407 -1.0000 -1.0000 4203689 1587073398.00 151.6146 59.9999 32.0000 1.9653 1.9715 416.8292 418.4303 0.2407 -1.0000 -1.0000 4203767 1587073398.10 151.6146 59.9999 32.0000 1.9657 1.9719 416.8787 418.4805 0.2408 -1.0000 -1.0000 4203830 1587073398.20 151.6146 59.9999 32.0000 1.9670 1.9733 416.7310 418.3328 0.2409 -1.0000 -1.0000 4203893 1587073398.30 151.6146 59.9999 32.0000 1.9663 1.9725 416.7502 418.3507 0.2407 -1.0000 -1.0000 4203955 1587073398.40 151.6146 59.9999 32.0000 1.9650 1.9712 416.8032 418.4051 0.2408 -1.0000 -1.0000 4204018 1587073398.50 151.4425 59.9999 32.0000 1.9654 1.9716 416.9034 418.5065 0.2410 -1.0000 -1.0000 4204080 1587073398.60 151.4425 59.9999 32.0000 1.9661 1.9723 416.8147 418.4164 0.2409 -1.0000 -1.0000 4204158 1587073398.70 151.4425 59.9999 32.0000 1.9668 1.9730 416.7120 418.3144 0.2409 -1.0000 -1.0000 4204221 1587073398.80 151.4425 59.9999 32.0000 1.9664 1.9726 416.6399 418.2408 0.2408 -1.0000 -1.0000 4204283 1587073398.90 151.4425 59.9999 32.0000 1.9653 1.9715 416.9139 418.5160 0.2407 -1.0000 -1.0000 4204689 1587073399.00 151.4425 59.9999 32.0000 1.9655 1.9717 416.9315 418.5335 0.2409 -1.0000 -1.0000 4204752 1587073399.10 151.4425 59.9999 32.0000 1.9662 1.9725 417.0755 418.6788 0.2409 -1.0000 -1.0000 4204814 1587073399.20 151.4850 59.9999 32.0000 1.9661 1.9724 416.9032 418.5061 0.2409 -1.0000 -1.0000 4204877 1587073399.30 151.4850 59.9999 32.0000 1.9665 1.9727 416.8092 418.4117 0.2409 -1.0000 -1.0000 4204939 1587073399.40 151.4850 59.9999 32.0000 1.9654 1.9716 416.8899 418.4925 0.2409 -1.0000 -1.0000 4205126 1587073399.50 151.4850 59.9999 32.0000 1.9659 1.9722 416.9303 418.5338 0.2409 -1.0000 -1.0000 4205189 1587073399.60 151.4929 59.9999 32.0000 1.9666 1.9728 416.8090 418.4118 0.2410 -1.0000 -1.0000 4205251 1587073399.70 151.5684 59.9992 32.0000 1.9671 1.9733 416.7800 418.3823 0.2409 -1.0000 -1.0000 4205345 1587073399.80 151.5684 59.9992 32.0000 1.9657 1.9720 416.9020 418.5048 0.2409 -1.0000 -1.0000 4205408 1587073399.90 151.5684 59.9992 32.0000 1.9658 1.9721 416.9980 418.6012 0.2409 -1.0000 -1.0000 4205642 1587073400.00 151.5684 59.9992 32.0000 1.9667 1.9729 416.8475 418.4508 0.2410 -1.0000 -1.0000 4205720 1587073400.10 151.5684 59.9992 32.0000 1.9671 1.9733 416.8216 418.4241 0.2409 -1.0000 -1.0000 4205783 1587073400.20 151.4627 59.9992 32.0000 1.9668 1.9730 416.8561 418.4592 0.2410 -1.0000 -1.0000 4205845 1587073400.30 151.4627 59.9992 32.0000 1.9656 1.9719 416.9263 418.5303 0.2411 -1.0000 -1.0000 4205923 1587073400.40 151.4627 59.9992 32.0000 1.9663 1.9726 416.8852 418.4892 0.2410 -1.0000 -1.0000 4206142 1587073400.50 151.4627 59.9992 32.0000 1.9669 1.9731 416.7809 418.3837 0.2410 -1.0000 -1.0000 4206205 1587073400.60 151.4627 59.9992 32.0000 1.9671 1.9734 416.7157 418.3186 0.2409 -1.0000 -1.0000 4206283 1587073400.70 151.5164 59.9992 32.0000 1.9670 1.9732 416.9098 418.5118 0.2409 -1.0000 -1.0000 4206345 1587073400.80 151.5809 59.9992 32.0000 1.9651 1.9713 416.9738 418.5772 0.2409 -1.0000 -1.0000 4206408 1587073400.90 151.5809 59.9992 32.0000 1.9656 1.9718 416.9912 418.5939 0.2409 -1.0000 -1.0000 4206642 1587073401.00 151.5809 59.9992 32.0000 1.9667 1.9729 416.8564 418.4590 0.2409 -1.0000 -1.0000 4206720 1587073401.10 151.5809 59.9992 32.0000 1.9670 1.9732 416.7933 418.3955 0.2409 -1.0000 -1.0000 4206783 1587073401.20 151.5809 59.9992 32.0000 1.9660 1.9722 416.9119 418.5148 0.2409 -1.0000 -1.0000 4206845 1587073401.30 151.5560 59.9992 32.0000 1.9654 1.9716 417.0430 418.6460 0.2409 -1.0000 -1.0000 4206907 1587073401.40 151.5560 59.9992 32.0000 1.9662 1.9724 416.9493 418.5523 0.2409 -1.0000 -1.0000 4207142 1587073401.50 151.5560 59.9992 32.0000 1.9661 1.9723 416.8355 418.4365 0.2407 -1.0000 -1.0000 4207204 1587073401.60 151.5560 59.9992 32.0000 1.9656 1.9718 416.9364 418.5384 0.2408 -1.0000 -1.0000 4207267 1587073401.70 151.5560 59.9992 32.0000 1.9648 1.9710 417.0170 418.6204 0.2409 -1.0000 -1.0000 4207345 1587073401.80 151.5560 59.9992 32.0000 1.9654 1.9716 416.9398 418.5432 0.2410 -1.0000 -1.0000 4207407 1587073401.90 151.5094 59.9992 32.0000 1.9659 1.9721 416.6763 418.2781 0.2409 -1.0000 -1.0000 4207470 1587073402.00 151.4254 59.9992 32.0000 1.9662 1.9724 416.6787 418.2808 0.2409 -1.0000 -1.0000 4207657 1587073402.10 151.4254 59.9992 32.0000 1.9652 1.9714 416.9232 418.5253 0.2407 -1.0000 -1.0000 4207720 1587073402.20 151.4254 59.9992 32.0000 1.9661 1.9723 417.0169 418.6195 0.2409 -1.0000 -1.0000 4207782 1587073402.30 151.4254 59.9992 32.0000 1.9665 1.9727 416.7879 418.3899 0.2408 -1.0000 -1.0000 4207845 1587073402.40 151.4869 59.9992 32.0000 1.9663 1.9726 416.6787 418.2805 0.2409 -1.0000 -1.0000 4207907 1587073402.50 151.4960 59.9992 32.0000 1.9659 1.9721 416.7511 418.3530 0.2409 -1.0000 -1.0000 4208673 1587073402.60 151.4960 59.9992 32.0000 1.9655 1.9717 416.9539 418.5564 0.2408 -1.0000 -1.0000 4208735 1587073402.70 151.4960 59.9992 32.0000 1.9656 1.9718 416.8141 418.4167 0.2409 -1.0000 -1.0000 4208798 1587073402.80 151.4960 59.9992 32.0000 1.9656 1.9718 416.7524 418.3545 0.2408 -1.0000 -1.0000 4208860 1587073402.90 151.5203 59.9992 32.0000 1.9654 1.9716 416.7382 418.3391 0.2407 -1.0000 -1.0000 4208938 1587073403.00 151.5203 59.9992 32.0000 1.9649 1.9712 416.7815 418.3837 0.2408 -1.0000 -1.0000 4209016 1587073403.10 151.5203 59.9992 32.0000 1.9652 1.9714 416.9129 418.5141 0.2406 -1.0000 -1.0000 4209079 1587073403.20 151.5203 59.9992 32.0000 1.9650 1.9712 416.8440 418.4458 0.2408 -1.0000 -1.0000 4209157 1587073403.30 151.5203 59.9992 32.0000 1.9661 1.9723 416.7593 418.3605 0.2408 -1.0000 -1.0000 4209219 1587073403.40 151.5203 59.9992 32.0000 1.9659 1.9721 416.6474 418.2481 0.2407 -1.0000 -1.0000 4209282 1587073403.50 151.4272 59.9992 32.0000 1.9656 1.9718 416.7920 418.3931 0.2407 -1.0000 -1.0000 4209360 1587073403.60 151.4272 59.9992 32.0000 1.9650 1.9712 416.9280 418.5305 0.2409 -1.0000 -1.0000 4209422 1587073403.70 151.4272 59.9992 32.0000 1.9659 1.9721 416.8109 418.4134 0.2409 -1.0000 -1.0000 4209485 1587073403.80 151.4272 59.9992 32.0000 1.9670 1.9732 416.7271 418.3293 0.2408 -1.0000 -1.0000 4209547 1587073403.90 151.4272 59.9992 32.0000 1.9661 1.9723 416.6733 418.2734 0.2406 -1.0000 -1.0000 4209610 1587073404.00 151.4990 59.9992 32.0000 1.9655 1.9717 416.7468 418.3481 0.2408 -1.0000 -1.0000 4209907 1587073404.10 151.4990 59.9992 32.0000 1.9652 1.9715 416.9225 418.5247 0.2408 -1.0000 -1.0000 4209969 1587073404.20 151.4990 59.9992 32.0000 1.9666 1.9728 416.8402 418.4426 0.2409 -1.0000 -1.0000 4210032 1587073404.30 151.4990 59.9992 32.0000 1.9658 1.9720 416.7136 418.3156 0.2409 -1.0000 -1.0000 4210110 1587073404.40 151.4990 59.9992 32.0000 1.9659 1.9721 416.7585 418.3599 0.2408 -1.0000 -1.0000 4210172 1587073404.50 151.4990 59.9992 32.0000 1.9656 1.9718 416.9407 418.5430 0.2408 -1.0000 -1.0000 4210235 1587073404.60 151.4714 59.9992 32.0000 1.9654 1.9716 416.9042 418.5069 0.2409 -1.0000 -1.0000 4210297 1587073404.70 151.4368 59.9991 32.0000 1.9660 1.9722 416.7822 418.3839 0.2407 -1.0000 -1.0000 4210360 1587073404.80 151.4368 59.9991 32.0000 1.9653 1.9715 416.7784 418.3799 0.2408 -1.0000 -1.0000 4210422 1587073404.90 151.4368 59.9991 32.0000 1.9650 1.9712 416.8450 418.4482 0.2410 -1.0000 -1.0000 4210500 1587073405.00 151.4368 59.9991 32.0000 1.9649 1.9711 416.9040 418.5060 0.2408 -1.0000 -1.0000 4210672 1587073405.10 151.4368 59.9991 32.0000 1.9659 1.9721 416.8174 418.4195 0.2409 -1.0000 -1.0000 4210735 1587073405.20 151.3819 59.9991 32.0000 1.9663 1.9726 416.6662 418.2670 0.2408 -1.0000 -1.0000 4210813 1587073405.30 151.3819 59.9991 32.0000 1.9663 1.9725 416.6749 418.2762 0.2408 -1.0000 -1.0000 4210875 1587073405.40 151.3819 59.9991 32.0000 1.9655 1.9717 416.7876 418.3883 0.2407 -1.0000 -1.0000 4210938 1587073405.50 151.3819 59.9991 32.0000 1.9655 1.9717 416.8689 418.4710 0.2409 -1.0000 -1.0000 4211016 1587073405.60 151.3819 59.9991 32.0000 1.9660 1.9722 416.8356 418.4381 0.2409 -1.0000 -1.0000 4211188 1587073405.70 151.5857 59.9991 32.0000 1.9668 1.9730 416.7080 418.3103 0.2409 -1.0000 -1.0000 4211266 1587073405.80 151.5857 59.9991 32.0000 1.9660 1.9722 416.6356 418.2369 0.2408 -1.0000 -1.0000 4211328 1587073405.90 151.5857 59.9991 32.0000 1.9661 1.9723 416.8936 418.4956 0.2408 -1.0000 -1.0000 4211391 1587073406.00 151.5857 59.9991 32.0000 1.9664 1.9727 416.9246 418.5263 0.2407 -1.0000 -1.0000 4211469 1587073406.10 151.5857 59.9991 32.0000 1.9671 1.9733 416.8190 418.4214 0.2409 -1.0000 -1.0000 4211641 1587073406.20 151.5838 59.9991 32.0000 1.9666 1.9728 416.7894 418.3920 0.2409 -1.0000 -1.0000 4211703 1587073406.30 151.5512 59.9991 32.0000 1.9652 1.9714 416.8323 418.4337 0.2407 -1.0000 -1.0000 4211781 1587073406.40 151.5512 59.9991 32.0000 1.9652 1.9714 416.9525 418.5545 0.2408 -1.0000 -1.0000 4211844 1587073406.50 151.5512 59.9991 32.0000 1.9653 1.9715 416.8902 418.4932 0.2410 -1.0000 -1.0000 4211906 1587073406.60 151.5512 59.9991 32.0000 1.9665 1.9728 416.9630 418.5659 0.2409 -1.0000 -1.0000 4212140 1587073406.70 151.5512 59.9991 32.0000 1.9674 1.9736 416.7215 418.3237 0.2409 -1.0000 -1.0000 4212203 1587073406.80 151.4313 59.9991 32.0000 1.9661 1.9723 416.8388 418.4410 0.2408 -1.0000 -1.0000 4212265 1587073406.90 151.4313 59.9991 32.0000 1.9653 1.9715 416.8730 418.4751 0.2407 -1.0000 -1.0000 4212344 1587073407.00 151.4313 59.9991 32.0000 1.9651 1.9713 416.8360 418.4377 0.2409 -1.0000 -1.0000 4212406 1587073407.10 151.4313 59.9991 32.0000 1.9671 1.9734 416.8090 418.4118 0.2409 -1.0000 -1.0000 4212640 1587073407.20 151.4313 59.9991 32.0000 1.9667 1.9729 416.7173 418.3196 0.2409 -1.0000 -1.0000 4212718 1587073407.30 151.4313 59.9991 32.0000 1.9658 1.9720 416.8526 418.4551 0.2409 -1.0000 -1.0000 4212781 1587073407.40 151.5774 59.9991 32.0000 1.9655 1.9717 416.9492 418.5522 0.2409 -1.0000 -1.0000 4212859 1587073407.50 151.5774 59.9991 32.0000 1.9661 1.9723 416.9211 418.5260 0.2412 -1.0000 -1.0000 4212922 1587073407.60 151.5774 59.9991 32.0000 1.9665 1.9727 416.7975 418.4000 0.2408 -1.0000 -1.0000 4213156 1587073407.70 151.5774 59.9991 32.0000 1.9667 1.9730 416.7139 418.3156 0.2409 -1.0000 -1.0000 4213218 1587073407.80 151.5774 59.9991 32.0000 1.9660 1.9722 416.8986 418.5027 0.2410 -1.0000 -1.0000 4213281 1587073407.90 151.5220 59.9991 32.0000 1.9661 1.9723 416.9567 418.5599 0.2409 -1.0000 -1.0000 4213343 1587073408.00 151.5028 59.9991 32.0000 1.9653 1.9715 416.8926 418.4959 0.2410 -1.0000 -1.0000 4213421 1587073408.10 151.5028 59.9991 32.0000 1.9665 1.9727 416.8700 418.4728 0.2409 -1.0000 -1.0000 4213875 1587073408.20 151.5028 59.9991 32.0000 1.9651 1.9713 416.8855 418.4883 0.2409 -1.0000 -1.0000 4213937 1587073408.30 151.5028 59.9991 32.0000 1.9649 1.9711 416.9997 418.6030 0.2409 -1.0000 -1.0000 4214015 1587073408.40 151.5028 59.9991 32.0000 1.9650 1.9712 416.8970 418.4995 0.2409 -1.0000 -1.0000 4214078 1587073408.50 151.4223 59.9991 32.0000 1.9666 1.9728 416.7998 418.4025 0.2409 -1.0000 -1.0000 4214140 1587073408.60 151.4223 59.9991 32.0000 1.9665 1.9727 416.6189 418.2201 0.2408 -1.0000 -1.0000 4214390 1587073408.70 151.4223 59.9991 32.0000 1.9655 1.9717 416.8644 418.4674 0.2410 -1.0000 -1.0000 4214452 1587073408.80 151.4223 59.9991 32.0000 1.9661 1.9723 416.9118 418.5155 0.2410 -1.0000 -1.0000 4214515 1587073408.90 151.4223 59.9991 32.0000 1.9667 1.9730 416.7654 418.3666 0.2407 -1.0000 -1.0000 4214578 1587073409.00 151.5320 59.9991 32.0000 1.9663 1.9725 416.7314 418.3332 0.2408 -1.0000 -1.0000 4214640 1587073409.10 151.5320 59.9991 32.0000 1.9665 1.9727 416.7709 418.3715 0.2407 -1.0000 -1.0000 4214874 1587073409.20 151.5320 59.9991 32.0000 1.9652 1.9714 416.9138 418.5164 0.2408 -1.0000 -1.0000 4214952 1587073409.30 151.5320 59.9991 32.0000 1.9658 1.9720 416.7169 418.3183 0.2409 -1.0000 -1.0000 4215015 1587073409.40 151.5320 59.9991 32.0000 1.9661 1.9723 416.7046 418.3062 0.2408 -1.0000 -1.0000 4215077 1587073409.50 151.5404 59.9991 32.0000 1.9656 1.9719 416.7930 418.3948 0.2408 -1.0000 -1.0000 4215140 1587073409.60 151.5505 59.9991 32.0000 1.9654 1.9716 416.9138 418.5170 0.2409 -1.0000 -1.0000 4215390 1587073409.70 151.5505 59.9991 32.0000 1.9660 1.9722 416.9175 418.5215 0.2411 -1.0000 -1.0000 4215452 1587073409.80 151.5505 59.9991 32.0000 1.9661 1.9723 416.8025 418.4054 0.2409 -1.0000 -1.0000 4215515 1587073409.90 151.5505 59.9991 32.0000 1.9665 1.9727 416.6822 418.2836 0.2408 -1.0000 -1.0000 4215577 1587073410.00 151.5505 59.9991 32.0000 1.9663 1.9725 416.7881 418.3898 0.2408 -1.0000 -1.0000 4215655 1587073410.10 151.5820 59.9991 32.0000 1.9659 1.9722 416.9319 418.5358 0.2411 -1.0000 -1.0000 4216702 1587073410.20 151.5820 59.9991 32.0000 1.9661 1.9723 416.8653 418.4684 0.2410 -1.0000 -1.0000 4216764 1587073410.30 151.5820 59.9991 32.0000 1.9664 1.9727 416.7013 418.3030 0.2408 -1.0000 -1.0000 4216842 1587073410.40 151.5820 59.9991 32.0000 1.9658 1.9720 416.8867 418.4890 0.2409 -1.0000 -1.0000 4216905 1587073410.50 151.5820 59.9991 32.0000 1.9662 1.9724 416.9582 418.5619 0.2409 -1.0000 -1.0000 4216967 1587073410.60 151.5820 59.9991 32.0000 1.9663 1.9725 416.8508 418.4538 0.2411 -1.0000 -1.0000 4217046 1587073410.70 151.5677 59.9991 32.0000 1.9663 1.9725 416.7041 418.3050 0.2407 -1.0000 -1.0000 4217108 1587073410.80 151.5498 59.9991 32.0000 1.9654 1.9716 416.7486 418.3506 0.2409 -1.0000 -1.0000 4217171 1587073410.90 151.5498 59.9991 32.0000 1.9652 1.9714 416.9728 418.5760 0.2409 -1.0000 -1.0000 4217233 1587073411.00 151.5498 59.9991 32.0000 1.9656 1.9718 416.9000 418.5039 0.2411 -1.0000 -1.0000 4217296 1587073411.10 151.5498 59.9991 32.0000 1.9660 1.9723 416.7704 418.3734 0.2410 -1.0000 -1.0000 4217358 1587073411.20 151.5498 59.9991 32.0000 1.9660 1.9722 416.6917 418.2931 0.2408 -1.0000 -1.0000 4217436 1587073411.30 151.3785 59.9991 32.0000 1.9658 1.9720 416.8636 418.4654 0.2408 -1.0000 -1.0000 4217499 1587073411.40 151.3785 59.9991 32.0000 1.9660 1.9722 416.8285 418.4308 0.2409 -1.0000 -1.0000 4217592 1587073411.50 151.3785 59.9991 32.0000 1.9658 1.9720 416.8089 418.4112 0.2408 -1.0000 -1.0000 4217655 1587073411.60 151.3785 59.9991 32.0000 1.9657 1.9720 416.7191 418.3200 0.2408 -1.0000 -1.0000 4217702 1587073411.70 151.3785 59.9991 32.0000 1.9661 1.9723 416.7017 418.3039 0.2409 -1.0000 -1.0000 4217780 1587073411.80 151.5829 59.9991 32.0000 1.9658 1.9720 416.8224 418.4253 0.2410 -1.0000 -1.0000 4217842 1587073411.90 151.5829 59.9991 32.0000 1.9660 1.9722 416.9977 418.6013 0.2410 -1.0000 -1.0000 4217905 1587073412.00 151.5829 59.9991 32.0000 1.9663 1.9726 416.8523 418.4554 0.2409 -1.0000 -1.0000 4217983 1587073412.10 151.5829 59.9991 32.0000 1.9667 1.9729 416.6782 418.2794 0.2408 -1.0000 -1.0000 4218045 1587073412.20 151.5829 59.9991 32.0000 1.9660 1.9722 416.6517 418.2529 0.2408 -1.0000 -1.0000 4218108 1587073412.30 151.5829 59.9991 32.0000 1.9650 1.9712 416.8681 418.4709 0.2410 -1.0000 -1.0000 4218186 1587073412.40 151.5829 59.9991 32.0000 1.9657 1.9719 416.9355 418.5379 0.2408 -1.0000 -1.0000 4218248 1587073412.50 151.5829 59.9991 32.0000 1.9657 1.9720 416.8411 418.4439 0.2409 -1.0000 -1.0000 4218311 1587073412.60 151.5829 59.9991 32.0000 1.9663 1.9726 416.8348 418.4363 0.2407 -1.0000 -1.0000 4218374 1587073412.70 151.5829 59.9991 32.0000 1.9651 1.9713 416.8929 418.4955 0.2409 -1.0000 -1.0000 4218452 1587073412.80 151.5829 59.9991 32.0000 1.9654 1.9716 416.9171 418.5201 0.2409 -1.0000 -1.0000 4218499 1587073412.90 151.4353 59.9991 32.0000 1.9666 1.9728 416.8351 418.4380 0.2411 -1.0000 -1.0000 4218592 1587073413.00 151.4353 59.9991 32.0000 1.9667 1.9729 416.7246 418.3266 0.2408 -1.0000 -1.0000 4218655 1587073413.10 151.4353 59.9991 32.0000 1.9659 1.9721 416.9312 418.5332 0.2407 -1.0000 -1.0000 4218717 1587073413.20 151.4353 59.9991 32.0000 1.9653 1.9715 416.9068 418.5090 0.2409 -1.0000 -1.0000 4218951 1587073413.30 151.4353 59.9991 32.0000 1.9656 1.9718 416.9159 418.5175 0.2407 -1.0000 -1.0000 4219014 1587073413.40 151.4353 59.9991 32.0000 1.9673 1.9735 416.8157 418.4174 0.2408 -1.0000 -1.0000 4219076 1587073413.50 151.4892 59.9991 32.0000 1.9666 1.9728 416.7362 418.3374 0.2408 -1.0000 -1.0000 4219139 1587073413.60 151.4892 59.9991 32.0000 1.9657 1.9719 416.8743 418.4767 0.2409 -1.0000 -1.0000 4219201 1587073413.70 151.4892 59.9991 32.0000 1.9653 1.9715 416.9937 418.5961 0.2408 -1.0000 -1.0000 4219670 1587073413.80 151.4892 59.9991 32.0000 1.9667 1.9729 416.7304 418.3319 0.2407 -1.0000 -1.0000 4219732 1587073413.90 151.4892 59.9991 32.0000 1.9664 1.9726 416.7378 418.3389 0.2408 -1.0000 -1.0000 4219795 1587073414.00 151.5273 59.9991 32.0000 1.9666 1.9728 416.9003 418.5020 0.2408 -1.0000 -1.0000 4219873 1587073414.10 151.5411 59.9991 32.0000 1.9647 1.9709 416.9443 418.5465 0.2407 -1.0000 -1.0000 4219936 1587073414.20 151.5411 59.9991 32.0000 1.9656 1.9718 416.8393 418.4407 0.2408 -1.0000 -1.0000 4220154 1587073414.30 151.5411 59.9991 32.0000 1.9669 1.9731 416.7269 418.3287 0.2408 -1.0000 -1.0000 4220232 1587073414.40 151.5411 59.9991 32.0000 1.9662 1.9724 416.7595 418.3608 0.2407 -1.0000 -1.0000 4220295 1587073414.50 151.5377 59.9991 32.0000 1.9653 1.9715 416.9400 418.5403 0.2405 -1.0000 -1.0000 4220373 1587073414.60 151.4391 59.9991 32.0000 1.9647 1.9709 416.9535 418.5557 0.2408 -1.0000 -1.0000 4220435 1587073414.70 151.4391 59.9991 32.0000 1.9653 1.9715 416.9322 418.5352 0.2409 -1.0000 -1.0000 4220670 1587073414.80 151.4391 59.9991 32.0000 1.9662 1.9724 416.6762 418.2790 0.2409 -1.0000 -1.0000 4220732 1587073414.90 151.4391 59.9991 32.0000 1.9659 1.9721 416.8648 418.4666 0.2409 -1.0000 -1.0000 4220795 1587073415.00 151.4391 59.9991 32.0000 1.9652 1.9714 416.9945 418.5969 0.2407 -1.0000 -1.0000 4220873 1587073415.10 151.5585 59.9992 32.0000 1.9665 1.9727 416.9334 418.5354 0.2408 -1.0000 -1.0000 4220935 1587073415.20 151.5585 59.9992 32.0000 1.9669 1.9732 416.8533 418.4552 0.2407 -1.0000 -1.0000 4221013 1587073415.30 151.5585 59.9992 32.0000 1.9655 1.9717 416.8662 418.4678 0.2408 -1.0000 -1.0000 4221076 1587073415.40 151.5585 59.9992 32.0000 1.9656 1.9718 416.9210 418.5222 0.2407 -1.0000 -1.0000 4221138 1587073415.50 151.5585 59.9992 32.0000 1.9659 1.9721 416.9549 418.5570 0.2408 -1.0000 -1.0000 4221216 1587073415.60 151.5406 59.9992 32.0000 1.9661 1.9723 416.7805 418.3816 0.2407 -1.0000 -1.0000 4221279 1587073415.70 151.5284 59.9992 32.0000 1.9656 1.9718 416.7434 418.3445 0.2407 -1.0000 -1.0000 4221341 1587073415.80 151.5284 59.9992 32.0000 1.9651 1.9713 416.9432 418.5450 0.2407 -1.0000 -1.0000 4221466 1587073415.90 151.5284 59.9992 32.0000 1.9655 1.9717 416.8942 418.4965 0.2409 -1.0000 -1.0000 4221529 1587073416.00 151.5284 59.9992 32.0000 1.9670 1.9732 416.7466 418.3477 0.2407 -1.0000 -1.0000 4221591 1587073416.10 151.5284 59.9992 32.0000 1.9666 1.9728 416.7818 418.3836 0.2408 -1.0000 -1.0000 4221654 1587073416.20 151.5284 59.9992 32.0000 1.9654 1.9717 416.9660 418.5680 0.2407 -1.0000 -1.0000 4221716 1587073416.30 151.5032 59.9992 32.0000 1.9655 1.9718 416.9337 418.5352 0.2408 -1.0000 -1.0000 4222419 1587073416.40 151.5032 59.9992 32.0000 1.9665 1.9727 416.7877 418.3904 0.2409 -1.0000 -1.0000 4222482 1587073416.50 151.5032 59.9992 32.0000 1.9674 1.9737 416.8437 418.4456 0.2408 -1.0000 -1.0000 4222544 1587073416.60 151.5032 59.9992 32.0000 1.9660 1.9722 416.9223 418.5238 0.2408 -1.0000 -1.0000 4222607 1587073416.70 151.5032 59.9992 32.0000 1.9657 1.9719 416.9190 418.5220 0.2409 -1.0000 -1.0000 4222685 1587073416.80 151.5019 59.9992 32.0000 1.9662 1.9724 416.7430 418.3451 0.2408 -1.0000 -1.0000 4222872 1587073416.90 151.5019 59.9992 32.0000 1.9663 1.9725 416.7298 418.3319 0.2408 -1.0000 -1.0000 4222935 1587073417.00 151.5019 59.9992 32.0000 1.9660 1.9722 416.8067 418.4084 0.2408 -1.0000 -1.0000 4222997 1587073417.10 151.5019 59.9992 32.0000 1.9656 1.9718 416.8083 418.4108 0.2409 -1.0000 -1.0000 4223060 1587073417.20 151.5019 59.9992 32.0000 1.9655 1.9717 416.7912 418.3956 0.2411 -1.0000 -1.0000 4223138 1587073417.30 151.4749 59.9992 32.0000 1.9662 1.9724 416.7490 418.3504 0.2408 -1.0000 -1.0000 4223372 1587073417.40 151.4440 59.9992 32.0000 1.9660 1.9722 416.7266 418.3284 0.2409 -1.0000 -1.0000 4223435 1587073417.50 151.4440 59.9992 32.0000 1.9649 1.9711 416.9031 418.5058 0.2409 -1.0000 -1.0000 4223497 1587073417.60 151.4440 59.9992 32.0000 1.9649 1.9711 417.0126 418.6156 0.2408 -1.0000 -1.0000 4223560 1587073417.70 151.4440 59.9992 32.0000 1.9656 1.9718 416.9168 418.5199 0.2410 -1.0000 -1.0000 4223638 1587073417.80 151.4440 59.9992 32.0000 1.9659 1.9721 416.8521 418.4548 0.2410 -1.0000 -1.0000 4223700 1587073417.90 151.5462 59.9992 32.0000 1.9660 1.9723 416.7436 418.3457 0.2407 -1.0000 -1.0000 4223763 1587073418.00 151.5462 59.9992 32.0000 1.9660 1.9722 416.7740 418.3765 0.2409 -1.0000 -1.0000 4223841 1587073418.10 151.5462 59.9992 32.0000 1.9659 1.9721 416.9075 418.5093 0.2408 -1.0000 -1.0000 4223903 1587073418.20 151.5462 59.9992 32.0000 1.9656 1.9718 416.8873 418.4892 0.2408 -1.0000 -1.0000 4223966 1587073418.30 151.5462 59.9992 32.0000 1.9664 1.9726 416.7461 418.3476 0.2408 -1.0000 -1.0000 4224044 1587073418.40 151.5462 59.9992 32.0000 1.9664 1.9726 416.7063 418.3076 0.2407 -1.0000 -1.0000 4224107 1587073418.50 151.5462 59.9992 32.0000 1.9657 1.9719 416.7223 418.3243 0.2411 -1.0000 -1.0000 4224169 1587073418.60 151.5462 59.9992 32.0000 1.9645 1.9707 416.9195 418.5209 0.2407 -1.0000 -1.0000 4224231 1587073418.70 151.5462 59.9992 32.0000 1.9652 1.9714 416.8417 418.4445 0.2409 -1.0000 -1.0000 4224294 1587073418.80 151.5462 59.9992 32.0000 1.9666 1.9728 416.7565 418.3581 0.2408 -1.0000 -1.0000 4224388 1587073418.90 151.5459 59.9992 32.0000 1.9667 1.9729 416.8066 418.4086 0.2409 -1.0000 -1.0000 4224466 1587073419.00 151.5130 59.9992 32.0000 1.9658 1.9720 416.7849 418.3874 0.2409 -1.0000 -1.0000 4224528 1587073419.10 151.5130 59.9992 32.0000 1.9650 1.9712 416.8864 418.4879 0.2407 -1.0000 -1.0000 4224591 1587073419.20 151.5130 59.9992 32.0000 1.9652 1.9714 416.9695 418.5731 0.2410 -1.0000 -1.0000 4224669 1587073419.30 151.5130 59.9992 32.0000 1.9660 1.9722 416.8719 418.4754 0.2410 -1.0000 -1.0000 4225153 1587073419.40 151.5130 59.9992 32.0000 1.9652 1.9714 416.7666 418.3683 0.2408 -1.0000 -1.0000 4225231 1587073419.50 151.5130 59.9992 32.0000 1.9659 1.9721 416.8901 418.4915 0.2407 -1.0000 -1.0000 4225294 1587073419.60 151.4651 59.9992 32.0000 1.9651 1.9713 416.9254 418.5277 0.2408 -1.0000 -1.0000 4225356 1587073419.70 151.4651 59.9992 32.0000 1.9666 1.9728 416.8771 418.4785 0.2407 -1.0000 -1.0000 4225419 1587073419.80 151.4651 59.9992 32.0000 1.9665 1.9728 416.7351 418.3368 0.2408 -1.0000 -1.0000 4225497 1587073419.90 151.4651 59.9992 32.0000 1.9666 1.9729 416.8672 418.4689 0.2408 -1.0000 -1.0000 4225669 1587073420.00 151.4651 59.9992 32.0000 1.9653 1.9715 416.9861 418.5890 0.2409 -1.0000 -1.0000 4225747 1587073420.10 151.5656 59.9992 32.0000 1.9655 1.9717 416.8109 418.4136 0.2409 -1.0000 -1.0000 4225809 1587073420.20 151.5656 59.9992 32.0000 1.9661 1.9723 416.7315 418.3331 0.2408 -1.0000 -1.0000 4225856 1587073420.30 151.5656 59.9992 32.0000 1.9662 1.9724 416.7419 418.3439 0.2409 -1.0000 -1.0000 4225934 1587073420.40 151.5656 59.9992 32.0000 1.9658 1.9720 416.8564 418.4582 0.2408 -1.0000 -1.0000 4226231 1587073420.50 151.5656 59.9992 32.0000 1.9660 1.9722 416.8481 418.4500 0.2408 -1.0000 -1.0000 4226294 1587073420.60 151.5332 59.9992 32.0000 1.9658 1.9721 416.7543 418.3562 0.2409 -1.0000 -1.0000 4226372 1587073420.70 151.4487 59.9992 32.0000 1.9660 1.9722 416.6357 418.2367 0.2407 -1.0000 -1.0000 4226434 1587073420.80 151.4487 59.9992 32.0000 1.9656 1.9718 416.8711 418.4723 0.2408 -1.0000 -1.0000 4226497 1587073420.90 151.4487 59.9992 32.0000 1.9656 1.9718 416.9094 418.5111 0.2407 -1.0000 -1.0000 4226684 1587073421.00 151.4487 59.9992 32.0000 1.9657 1.9719 416.8830 418.4859 0.2409 -1.0000 -1.0000 4226746 1587073421.10 151.4487 59.9992 32.0000 1.9665 1.9728 416.7284 418.3315 0.2411 -1.0000 -1.0000 4226809 1587073421.20 151.4800 59.9992 32.0000 1.9661 1.9723 416.8406 418.4430 0.2408 -1.0000 -1.0000 4226871 1587073421.30 151.4800 59.9992 32.0000 1.9657 1.9719 416.9395 418.5417 0.2407 -1.0000 -1.0000 4226934 1587073421.40 151.4800 59.9992 32.0000 1.9651 1.9713 416.9897 418.5921 0.2409 -1.0000 -1.0000 4227184 1587073421.50 151.4800 59.9992 32.0000 1.9654 1.9716 416.9124 418.5162 0.2410 -1.0000 -1.0000 4227246 1587073421.60 151.4800 59.9992 32.0000 1.9663 1.9725 416.7532 418.3544 0.2407 -1.0000 -1.0000 4227309 1587073421.70 151.4840 59.9992 32.0000 1.9658 1.9720 416.8363 418.4381 0.2409 -1.0000 -1.0000 4227371 1587073421.80 151.5454 59.9992 32.0000 1.9660 1.9722 417.0204 418.6240 0.2410 -1.0000 -1.0000 4227434 1587073421.90 151.5454 59.9992 32.0000 1.9665 1.9727 416.9506 418.5545 0.2410 -1.0000 -1.0000 4227668 1587073422.00 151.5454 59.9992 32.0000 1.9663 1.9725 416.7532 418.3556 0.2410 -1.0000 -1.0000 4227746 1587073422.10 151.5454 59.9992 32.0000 1.9662 1.9724 416.6858 418.2888 0.2410 -1.0000 -1.0000 4227809 1587073422.20 151.5454 59.9992 32.0000 1.9656 1.9718 416.8217 418.4242 0.2410 -1.0000 -1.0000 4227871 1587073422.30 151.4790 59.9992 32.0000 1.9659 1.9721 416.8930 418.4959 0.2409 -1.0000 -1.0000 4227934 1587073422.40 151.4016 59.9992 32.0000 1.9659 1.9721 416.7821 418.3847 0.2409 -1.0000 -1.0000 4228418 1587073422.50 151.4016 59.9992 32.0000 1.9666 1.9728 416.6524 418.2539 0.2409 -1.0000 -1.0000 4228481 1587073422.60 151.4016 59.9992 32.0000 1.9657 1.9719 416.6953 418.2976 0.2410 -1.0000 -1.0000 4228558 1587073422.70 151.4016 59.9992 32.0000 1.9662 1.9724 416.8358 418.4377 0.2408 -1.0000 -1.0000 4228606 1587073422.80 151.4016 59.9992 32.0000 1.9674 1.9736 416.7944 418.3962 0.2408 -1.0000 -1.0000 4228684 1587073422.90 151.5127 59.9992 32.0000 1.9663 1.9725 416.7474 418.3496 0.2410 -1.0000 -1.0000 4228918 1587073423.00 151.5127 59.9992 32.0000 1.9657 1.9719 416.8703 418.4730 0.2409 -1.0000 -1.0000 4228980 1587073423.10 151.5127 59.9992 32.0000 1.9654 1.9716 417.0529 418.6566 0.2409 -1.0000 -1.0000 4229043 1587073423.20 151.5127 59.9992 32.0000 1.9653 1.9715 416.8957 418.4983 0.2409 -1.0000 -1.0000 4229121 1587073423.30 151.5127 59.9992 32.0000 1.9662 1.9724 416.8980 418.5019 0.2410 -1.0000 -1.0000 4229183 1587073423.40 151.5059 59.9992 32.0000 1.9671 1.9733 416.7907 418.3931 0.2409 -1.0000 -1.0000 4229261 1587073423.50 151.5055 59.9992 32.0000 1.9652 1.9714 416.9028 418.5056 0.2409 -1.0000 -1.0000 4229386 1587073423.60 151.5055 59.9992 32.0000 1.9651 1.9714 416.9361 418.5390 0.2409 -1.0000 -1.0000 4229465 1587073423.70 151.5055 59.9992 32.0000 1.9650 1.9712 416.8813 418.4851 0.2411 -1.0000 -1.0000 4229543 1587073423.80 151.5055 59.9992 32.0000 1.9660 1.9722 416.8257 418.4281 0.2408 -1.0000 -1.0000 4229605 1587073423.90 151.4272 59.9992 32.0000 1.9656 1.9718 416.9744 418.5768 0.2408 -1.0000 -1.0000 4229668 1587073424.00 151.4269 59.9992 32.0000 1.9650 1.9712 416.9251 418.5280 0.2410 -1.0000 -1.0000 4229933 1587073424.10 151.4269 59.9992 32.0000 1.9652 1.9714 416.8979 418.5019 0.2411 -1.0000 -1.0000 4229996 1587073424.20 151.4269 59.9992 32.0000 1.9665 1.9727 416.8309 418.4334 0.2410 -1.0000 -1.0000 4230058 1587073424.30 151.4269 59.9992 32.0000 1.9669 1.9731 416.7277 418.3310 0.2411 -1.0000 -1.0000 4230136 1587073424.40 151.4269 59.9992 32.0000 1.9663 1.9725 416.7564 418.3588 0.2409 -1.0000 -1.0000 4230199 1587073424.50 151.5081 59.9992 32.0000 1.9668 1.9730 416.8385 418.4400 0.2407 -1.0000 -1.0000 4230262 1587073424.60 151.5107 59.9992 32.0000 1.9664 1.9726 416.9591 418.5619 0.2410 -1.0000 -1.0000 4230324 1587073424.70 151.5107 59.9992 32.0000 1.9662 1.9724 416.9402 418.5429 0.2409 -1.0000 -1.0000 4230386 1587073424.80 151.5107 59.9992 32.0000 1.9669 1.9731 416.7228 418.3256 0.2410 -1.0000 -1.0000 4230449 1587073424.90 151.5107 59.9992 32.0000 1.9667 1.9729 416.8256 418.4289 0.2410 -1.0000 -1.0000 4230527 1587073425.00 151.5107 59.9992 32.0000 1.9656 1.9718 416.8587 418.4619 0.2410 -1.0000 -1.0000 4230652 1587073425.10 151.4972 59.9992 32.0000 1.9658 1.9720 416.6823 418.2841 0.2409 -1.0000 -1.0000 4230714 1587073425.20 151.4972 59.9992 32.0000 1.9667 1.9729 416.7955 418.3980 0.2409 -1.0000 -1.0000 4230792 1587073425.30 151.4972 59.9992 32.0000 1.9655 1.9717 416.9275 418.5297 0.2408 -1.0000 -1.0000 4230855 1587073425.40 151.4972 59.9992 32.0000 1.9654 1.9716 416.8741 418.4759 0.2409 -1.0000 -1.0000 4230917 1587073425.50 151.4972 59.9992 32.0000 1.9657 1.9719 416.8366 418.4393 0.2409 -1.0000 -1.0000 4231199 1587073425.60 151.4587 59.9992 32.0000 1.9658 1.9720 416.7969 418.3988 0.2408 -1.0000 -1.0000 4231261 1587073425.70 151.4143 59.9992 32.0000 1.9662 1.9724 416.8131 418.4159 0.2410 -1.0000 -1.0000 4231339 1587073425.80 151.4143 59.9992 32.0000 1.9659 1.9721 416.9824 418.5860 0.2409 -1.0000 -1.0000 4231402 1587073425.90 151.4143 59.9992 32.0000 1.9655 1.9717 416.8937 418.4960 0.2409 -1.0000 -1.0000 4231464 1587073426.00 151.4143 59.9992 32.0000 1.9660 1.9722 416.8177 418.4212 0.2410 -1.0000 -1.0000 4231917 1587073426.10 151.4143 59.9992 32.0000 1.9661 1.9723 416.7591 418.3612 0.2409 -1.0000 -1.0000 4231980 1587073426.20 151.4748 59.9992 32.0000 1.9655 1.9718 416.9244 418.5279 0.2410 -1.0000 -1.0000 4232042 1587073426.30 151.4748 59.9992 32.0000 1.9660 1.9722 416.9594 418.5620 0.2409 -1.0000 -1.0000 4232120 1587073426.40 151.4748 59.9992 32.0000 1.9662 1.9725 416.8190 418.4217 0.2409 -1.0000 -1.0000 4232183 1587073426.50 151.4748 59.9992 32.0000 1.9673 1.9736 416.7055 418.3079 0.2410 -1.0000 -1.0000 4232417 1587073426.60 151.4748 59.9992 32.0000 1.9665 1.9727 416.7032 418.3053 0.2409 -1.0000 -1.0000 4232495 1587073426.70 151.4956 59.9992 32.0000 1.9657 1.9720 416.7674 418.3691 0.2408 -1.0000 -1.0000 4232573 1587073426.80 151.5437 59.9992 32.0000 1.9659 1.9721 417.0392 418.6432 0.2410 -1.0000 -1.0000 4232620 1587073426.90 151.5437 59.9992 32.0000 1.9666 1.9729 416.9191 418.5213 0.2408 -1.0000 -1.0000 4232714 1587073427.00 151.5437 59.9992 32.0000 1.9666 1.9728 416.7191 418.3211 0.2409 -1.0000 -1.0000 4232777 1587073427.10 151.5437 59.9992 32.0000 1.9666 1.9728 416.6869 418.2880 0.2408 -1.0000 -1.0000 4232839 1587073427.20 151.5437 59.9992 32.0000 1.9657 1.9719 416.8978 418.4994 0.2408 -1.0000 -1.0000 4232917 1587073427.30 151.4251 59.9992 32.0000 1.9664 1.9726 416.7496 418.3509 0.2408 -1.0000 -1.0000 4232979 1587073427.40 151.4251 59.9992 32.0000 1.9660 1.9722 416.7245 418.3255 0.2408 -1.0000 -1.0000 4233042 1587073427.50 151.4251 59.9992 32.0000 1.9659 1.9721 416.7290 418.3303 0.2407 -1.0000 -1.0000 4233104 1587073427.60 151.4251 59.9992 32.0000 1.9662 1.9724 416.8626 418.4642 0.2408 -1.0000 -1.0000 4233167 1587073427.70 151.4251 59.9992 32.0000 1.9655 1.9717 416.9249 418.5266 0.2408 -1.0000 -1.0000 4233245 1587073427.80 151.5165 59.9992 32.0000 1.9659 1.9721 416.9350 418.5375 0.2408 -1.0000 -1.0000 4233307 1587073427.90 151.5348 59.9992 32.0000 1.9664 1.9726 416.7466 418.3483 0.2408 -1.0000 -1.0000 4233370 1587073428.00 151.5348 59.9992 32.0000 1.9656 1.9718 416.8994 418.5006 0.2407 -1.0000 -1.0000 4233448 1587073428.10 151.5348 59.9992 32.0000 1.9656 1.9718 416.9952 418.5980 0.2409 -1.0000 -1.0000 4233682 1587073428.20 151.5348 59.9992 32.0000 1.9656 1.9718 416.9863 418.5896 0.2410 -1.0000 -1.0000 4233745 1587073428.30 151.5348 59.9992 32.0000 1.9662 1.9724 416.7906 418.3922 0.2408 -1.0000 -1.0000 4233823 1587073428.40 151.5977 59.9992 32.0000 1.9659 1.9721 416.7585 418.3599 0.2407 -1.0000 -1.0000 4233886 1587073428.50 151.5977 59.9992 32.0000 1.9651 1.9713 416.8433 418.4446 0.2407 -1.0000 -1.0000 4233948 1587073428.60 151.5977 59.9992 32.0000 1.9652 1.9714 416.9733 418.5751 0.2407 -1.0000 -1.0000 4234448 1587073428.70 151.5977 59.9992 32.0000 1.9653 1.9715 416.8690 418.4711 0.2408 -1.0000 -1.0000 4234511 1587073428.80 151.5977 59.9992 32.0000 1.9668 1.9730 416.7111 418.3108 0.2405 -1.0000 -1.0000 4234573 1587073428.90 151.5977 59.9992 32.0000 1.9668 1.9730 416.7829 418.3834 0.2406 -1.0000 -1.0000 4234651 1587073429.00 151.4048 59.9992 32.0000 1.9662 1.9724 416.8234 418.4241 0.2406 -1.0000 -1.0000 4234713 1587073429.10 151.4048 59.9992 32.0000 1.9652 1.9714 416.8944 418.4950 0.2405 -1.0000 -1.0000 4234776 1587073429.20 151.4048 59.9992 32.0000 1.9663 1.9725 416.7381 418.3394 0.2407 -1.0000 -1.0000 4234838 1587073429.30 151.4048 59.9992 32.0000 1.9663 1.9725 416.7251 418.3259 0.2408 -1.0000 -1.0000 4234901 1587073429.40 151.4048 59.9992 32.0000 1.9655 1.9717 416.8964 418.4973 0.2405 -1.0000 -1.0000 4234979 1587073429.50 151.4350 59.9992 32.0000 1.9653 1.9715 416.9091 418.5118 0.2409 -1.0000 -1.0000 4235041 1587073429.60 151.4682 59.9992 32.0000 1.9662 1.9724 416.8939 418.4954 0.2407 -1.0000 -1.0000 4235698 1587073429.70 151.4682 59.9992 32.0000 1.9663 1.9725 416.6802 418.2808 0.2407 -1.0000 -1.0000 4235760 1587073429.80 151.4682 59.9992 32.0000 1.9659 1.9721 416.8413 418.4401 0.2405 -1.0000 -1.0000 4235822 1587073429.90 151.4682 59.9992 32.0000 1.9653 1.9715 416.9711 418.5728 0.2406 -1.0000 -1.0000 4235885 1587073430.00 151.4682 59.9992 32.0000 1.9659 1.9721 416.9527 418.5531 0.2405 -1.0000 -1.0000 4235963 1587073430.10 151.5085 59.9989 32.0000 1.9656 1.9718 416.8600 418.4612 0.2406 -1.0000 -1.0000 4236025 1587073430.20 151.5085 59.9989 32.0000 1.9669 1.9731 416.6962 418.2958 0.2405 -1.0000 -1.0000 4236088 1587073430.30 151.5085 59.9989 32.0000 1.9659 1.9721 416.7460 418.3459 0.2406 -1.0000 -1.0000 4236166 1587073430.40 151.5085 59.9989 32.0000 1.9653 1.9715 416.8987 418.5000 0.2407 -1.0000 -1.0000 4236229 1587073430.50 151.5085 59.9989 32.0000 1.9657 1.9719 416.8747 418.4755 0.2406 -1.0000 -1.0000 4236291 1587073430.60 151.5085 59.9989 32.0000 1.9662 1.9724 416.8097 418.4098 0.2405 -1.0000 -1.0000 4236354 1587073430.70 151.4385 59.9989 32.0000 1.9666 1.9728 416.7522 418.3518 0.2406 -1.0000 -1.0000 4237400 1587073430.80 151.4217 59.9989 32.0000 1.9661 1.9723 416.7769 418.3776 0.2407 -1.0000 -1.0000 4237478 1587073430.90 151.4217 59.9989 32.0000 1.9656 1.9718 416.9679 418.5677 0.2405 -1.0000 -1.0000 4237556 1587073431.00 151.4217 59.9989 32.0000 1.9661 1.9723 416.9345 418.5356 0.2407 -1.0000 -1.0000 4237619 1587073431.10 151.4217 59.9989 32.0000 1.9668 1.9730 416.8021 418.4029 0.2406 -1.0000 -1.0000 4237681 1587073431.20 151.4371 59.9989 32.0000 1.9664 1.9727 416.7112 418.3111 0.2405 -1.0000 -1.0000 4237760 1587073431.30 151.5308 59.9989 32.0000 1.9659 1.9721 416.8852 418.4844 0.2404 -1.0000 -1.0000 4237822 1587073431.40 151.5308 59.9989 32.0000 1.9655 1.9717 416.9969 418.5976 0.2405 -1.0000 -1.0000 4237900 1587073431.50 151.5308 59.9989 32.0000 1.9655 1.9717 416.9753 418.5751 0.2404 -1.0000 -1.0000 4237963 1587073431.60 151.5308 59.9989 32.0000 1.9658 1.9720 416.8033 418.4028 0.2405 -1.0000 -1.0000 4238025 1587073431.70 151.5308 59.9989 32.0000 1.9662 1.9724 416.7693 418.3695 0.2406 -1.0000 -1.0000 4238088 1587073431.80 151.5415 59.9989 32.0000 1.9653 1.9715 416.9075 418.5071 0.2405 -1.0000 -1.0000 4238150 1587073431.90 151.5415 59.9989 32.0000 1.9650 1.9712 416.9655 418.5662 0.2406 -1.0000 -1.0000 4238213 1587073432.00 151.5415 59.9989 32.0000 1.9656 1.9718 416.7466 418.3466 0.2406 -1.0000 -1.0000 4238291 1587073432.10 151.5415 59.9989 32.0000 1.9654 1.9716 416.7144 418.3147 0.2406 -1.0000 -1.0000 4238353 1587073432.20 151.5415 59.9989 32.0000 1.9658 1.9720 416.7853 418.3852 0.2406 -1.0000 -1.0000 4238416 1587073432.30 151.5415 59.9989 32.0000 1.9657 1.9719 416.8873 418.4895 0.2408 -1.0000 -1.0000 4238494 1587073432.40 151.6258 59.9989 32.0000 1.9657 1.9719 416.8729 418.4748 0.2408 -1.0000 -1.0000 4238556 1587073432.50 151.6258 59.9989 32.0000 1.9667 1.9729 416.7962 418.3970 0.2407 -1.0000 -1.0000 4238619 1587073432.60 151.6258 59.9989 32.0000 1.9665 1.9727 416.7250 418.3255 0.2407 -1.0000 -1.0000 4238697 1587073432.70 151.6258 59.9989 32.0000 1.9665 1.9727 416.8911 418.4922 0.2407 -1.0000 -1.0000 4238760 1587073432.80 151.6258 59.9989 32.0000 1.9664 1.9726 416.8669 418.4687 0.2408 -1.0000 -1.0000 4238822 1587073432.90 151.6258 59.9989 32.0000 1.9660 1.9723 416.7520 418.3519 0.2405 -1.0000 -1.0000 4238884 1587073433.00 151.6258 59.9989 32.0000 1.9662 1.9724 416.7798 418.3807 0.2407 -1.0000 -1.0000 4238962 1587073433.10 151.6258 59.9989 32.0000 1.9658 1.9720 416.9772 418.5784 0.2405 -1.0000 -1.0000 4239025 1587073433.20 151.6258 59.9989 32.0000 1.9661 1.9723 417.0361 418.6377 0.2406 -1.0000 -1.0000 4239087 1587073433.30 151.6258 59.9989 32.0000 1.9653 1.9715 416.8146 418.4152 0.2407 -1.0000 -1.0000 4239150 1587073433.40 151.5677 59.9989 32.0000 1.9657 1.9719 416.7458 418.3466 0.2407 -1.0000 -1.0000 4239228 1587073433.50 151.4515 59.9989 32.0000 1.9662 1.9724 416.7523 418.3512 0.2404 -1.0000 -1.0000 4239290 1587073433.60 151.4515 59.9989 32.0000 1.9655 1.9717 416.8341 418.4333 0.2403 -1.0000 -1.0000 4239353 1587073433.70 151.4515 59.9989 32.0000 1.9654 1.9716 416.9051 418.5043 0.2404 -1.0000 -1.0000 4239431 1587073433.80 151.4515 59.9989 32.0000 1.9655 1.9717 416.9293 418.5301 0.2405 -1.0000 -1.0000 4239493 1587073433.90 151.4515 59.9989 32.0000 1.9665 1.9727 416.7259 418.3249 0.2405 -1.0000 -1.0000 4239556 1587073434.00 151.4515 59.9989 32.0000 1.9654 1.9716 416.8284 418.4289 0.2406 -1.0000 -1.0000 4239634 1587073434.10 151.5177 59.9989 32.0000 1.9655 1.9717 416.9031 418.5026 0.2405 -1.0000 -1.0000 4239697 1587073434.20 151.5177 59.9989 32.0000 1.9665 1.9727 416.8893 418.4890 0.2404 -1.0000 -1.0000 4239759 1587073434.30 151.5177 59.9989 32.0000 1.9661 1.9723 416.8290 418.4295 0.2406 -1.0000 -1.0000 4239947 1587073434.40 151.5177 59.9989 32.0000 1.9660 1.9722 416.6934 418.2929 0.2405 -1.0000 -1.0000 4240009 1587073434.50 151.5177 59.9989 32.0000 1.9663 1.9725 416.7348 418.3353 0.2407 -1.0000 -1.0000 4240072 1587073434.60 151.4909 59.9995 32.0000 1.9656 1.9718 416.9563 418.5562 0.2404 -1.0000 -1.0000 4240134 1587073434.70 151.4909 59.9995 32.0000 1.9662 1.9724 416.8916 418.4915 0.2405 -1.0000 -1.0000 4240197 1587073434.80 151.4909 59.9995 32.0000 1.9668 1.9730 416.7706 418.3701 0.2404 -1.0000 -1.0000 4240384 1587073434.90 151.4909 59.9995 32.0000 1.9666 1.9728 416.7164 418.3154 0.2405 -1.0000 -1.0000 4240462 1587073435.00 151.4909 59.9995 32.0000 1.9647 1.9709 416.9028 418.5030 0.2405 -1.0000 -1.0000 4240524 1587073435.10 151.4909 59.9995 32.0000 1.9650 1.9712 416.7716 418.3710 0.2405 -1.0000 -1.0000 4240587 1587073435.20 151.4171 59.9995 32.0000 1.9662 1.9724 416.6906 418.2901 0.2405 -1.0000 -1.0000 4240650 1587073435.30 151.4171 59.9995 32.0000 1.9663 1.9725 416.7811 418.3808 0.2405 -1.0000 -1.0000 4241399 1587073435.40 151.4171 59.9995 32.0000 1.9650 1.9712 416.8918 418.4916 0.2405 -1.0000 -1.0000 4241477 1587073435.50 151.4171 59.9995 32.0000 1.9652 1.9714 416.9974 418.5969 0.2404 -1.0000 -1.0000 4241540 1587073435.60 151.4171 59.9995 32.0000 1.9654 1.9716 416.9137 418.5136 0.2404 -1.0000 -1.0000 4241602 1587073435.70 151.4626 59.9995 32.0000 1.9670 1.9732 416.7942 418.3932 0.2404 -1.0000 -1.0000 4241665 1587073435.80 151.4630 59.9995 32.0000 1.9659 1.9721 416.7741 418.3743 0.2406 -1.0000 -1.0000 4241727 1587073435.90 151.4630 59.9995 32.0000 1.9657 1.9719 416.8684 418.4683 0.2405 -1.0000 -1.0000 4241790 1587073436.00 151.4630 59.9995 32.0000 1.9659 1.9721 416.9542 418.5546 0.2405 -1.0000 -1.0000 4241868 1587073436.10 151.4630 59.9995 32.0000 1.9664 1.9726 416.7254 418.3247 0.2404 -1.0000 -1.0000 4241930 1587073436.20 151.4695 59.9995 32.0000 1.9657 1.9719 416.7478 418.3454 0.2402 -1.0000 -1.0000 4241993 1587073436.30 151.5096 59.9995 32.0000 1.9656 1.9718 416.9411 418.5397 0.2403 -1.0000 -1.0000 4242133 1587073436.40 151.5096 59.9995 32.0000 1.9653 1.9715 416.8627 418.4610 0.2403 -1.0000 -1.0000 4242196 1587073436.50 151.5096 59.9995 32.0000 1.9663 1.9725 416.7079 418.3074 0.2404 -1.0000 -1.0000 4242259 1587073436.60 151.5096 59.9995 32.0000 1.9663 1.9725 416.7269 418.3244 0.2402 -1.0000 -1.0000 4242337 1587073436.70 151.5096 59.9995 32.0000 1.9659 1.9721 416.8770 418.4763 0.2403 -1.0000 -1.0000 4242399 1587073436.80 151.4503 59.9995 32.0000 1.9655 1.9717 416.9914 418.5900 0.2403 -1.0000 -1.0000 4242665 1587073436.90 151.4503 59.9995 32.0000 1.9655 1.9717 416.8533 418.4513 0.2402 -1.0000 -1.0000 4242743 1587073437.00 151.4503 59.9995 32.0000 1.9659 1.9721 416.7951 418.3927 0.2402 -1.0000 -1.0000 4242805 1587073437.10 151.4503 59.9995 32.0000 1.9668 1.9730 416.6566 418.2532 0.2400 -1.0000 -1.0000 4242868 1587073437.20 151.4503 59.9995 32.0000 1.9660 1.9722 416.8258 418.4225 0.2401 -1.0000 -1.0000 4242946 1587073437.30 151.4503 59.9995 32.0000 1.9658 1.9720 416.9286 418.5264 0.2401 -1.0000 -1.0000 4243008 1587073437.40 151.4844 59.9995 32.0000 1.9657 1.9719 416.8264 418.4235 0.2401 -1.0000 -1.0000 4243133 1587073437.50 151.5526 59.9995 32.0000 1.9663 1.9725 416.7403 418.3367 0.2400 -1.0000 -1.0000 4243196 1587073437.60 151.5526 59.9995 32.0000 1.9659 1.9721 416.8413 418.4378 0.2399 -1.0000 -1.0000 4243274 1587073437.70 151.5526 59.9995 32.0000 1.9662 1.9724 416.9872 418.5832 0.2399 -1.0000 -1.0000 4243430 1587073437.80 151.5526 59.9995 32.0000 1.9661 1.9723 416.9319 418.5273 0.2398 -1.0000 -1.0000 4243493 1587073437.90 151.5526 59.9995 32.0000 1.9659 1.9721 416.7854 418.3818 0.2400 -1.0000 -1.0000 4243930 1587073438.00 151.5631 59.9995 32.0000 1.9664 1.9726 416.6900 418.2859 0.2400 -1.0000 -1.0000 4243993 1587073438.10 151.5631 59.9995 32.0000 1.9658 1.9719 416.7688 418.3639 0.2398 -1.0000 -1.0000 4244055 1587073438.20 151.5631 59.9995 32.0000 1.9652 1.9713 416.9294 418.5253 0.2398 -1.0000 -1.0000 4244117 1587073438.30 151.5631 59.9995 32.0000 1.9658 1.9720 416.8358 418.4311 0.2399 -1.0000 -1.0000 4244196 1587073438.40 151.5631 59.9995 32.0000 1.9659 1.9721 416.7445 418.3391 0.2397 -1.0000 -1.0000 4244258 1587073438.50 151.4197 59.9995 32.0000 1.9657 1.9719 416.7658 418.3596 0.2396 -1.0000 -1.0000 4244320 1587073438.60 151.4061 59.9995 32.0000 1.9652 1.9714 416.9452 418.5409 0.2399 -1.0000 -1.0000 4244399 1587073438.70 151.4061 59.9995 32.0000 1.9664 1.9726 416.8937 418.4893 0.2398 -1.0000 -1.0000 4244461 1587073438.80 151.4061 59.9995 32.0000 1.9663 1.9725 416.7272 418.3209 0.2397 -1.0000 -1.0000 4244524 1587073438.90 151.4061 59.9995 32.0000 1.9660 1.9722 416.6467 418.2402 0.2396 -1.0000 -1.0000 4244602 1587073439.00 151.4138 59.9995 32.0000 1.9653 1.9715 416.8439 418.4370 0.2395 -1.0000 -1.0000 4244664 1587073439.10 151.4959 59.9995 32.0000 1.9650 1.9712 417.0081 418.6020 0.2396 -1.0000 -1.0000 4244727 1587073439.20 151.4959 59.9995 32.0000 1.9663 1.9724 416.9014 418.4963 0.2398 -1.0000 -1.0000 4244805 1587073439.30 151.4959 59.9995 32.0000 1.9669 1.9731 416.7932 418.3881 0.2397 -1.0000 -1.0000 4244867 1587073439.40 151.4959 59.9995 32.0000 1.9665 1.9727 416.7417 418.3355 0.2397 -1.0000 -1.0000 4245195 1587073439.50 151.4959 59.9995 32.0000 1.9661 1.9723 416.9454 418.5403 0.2396 -1.0000 -1.0000 4245258 1587073439.60 151.5155 59.9999 32.0000 1.9664 1.9725 416.7651 418.3587 0.2396 -1.0000 -1.0000 4245320 1587073439.70 151.5155 59.9999 32.0000 1.9658 1.9720 416.7385 418.3333 0.2397 -1.0000 -1.0000 4245398 1587073439.80 151.5155 59.9999 32.0000 1.9649 1.9711 416.8876 418.4818 0.2396 -1.0000 -1.0000 4245461 1587073439.90 151.5155 59.9999 32.0000 1.9650 1.9711 416.9218 418.5164 0.2397 -1.0000 -1.0000 4245695 1587073440.00 151.5155 59.9999 32.0000 1.9657 1.9718 416.8941 418.4894 0.2398 -1.0000 -1.0000 4245758 1587073440.10 151.5155 59.9999 32.0000 1.9669 1.9731 416.6488 418.2427 0.2398 -1.0000 -1.0000 4245820 1587073440.20 151.5155 59.9999 32.0000 1.9660 1.9722 416.7646 418.3583 0.2395 -1.0000 -1.0000 4245883 1587073440.30 151.4678 59.9999 32.0000 1.9656 1.9717 416.9398 418.5333 0.2395 -1.0000 -1.0000 4245961 1587073440.40 151.4678 59.9999 32.0000 1.9650 1.9712 416.9082 418.5024 0.2396 -1.0000 -1.0000 4246445 1587073440.50 151.4678 59.9999 32.0000 1.9665 1.9726 416.8605 418.4543 0.2395 -1.0000 -1.0000 4246508 1587073440.60 151.4678 59.9999 32.0000 1.9665 1.9727 416.8137 418.4066 0.2395 -1.0000 -1.0000 4246586 1587073440.70 151.4678 59.9999 32.0000 1.9657 1.9719 416.8777 418.4720 0.2396 -1.0000 -1.0000 4246648 1587073440.80 151.4764 59.9999 32.0000 1.9661 1.9722 416.9884 418.5827 0.2396 -1.0000 -1.0000 4246711 1587073440.90 151.5319 59.9999 32.0000 1.9664 1.9725 416.8448 418.4379 0.2395 -1.0000 -1.0000 4246773 1587073441.00 151.5319 59.9999 32.0000 1.9672 1.9733 416.7052 418.2984 0.2395 -1.0000 -1.0000 4246835 1587073441.10 151.5319 59.9999 32.0000 1.9665 1.9727 416.8004 418.3949 0.2398 -1.0000 -1.0000 4246898 1587073441.20 151.5319 59.9999 32.0000 1.9653 1.9714 416.9810 418.5762 0.2397 -1.0000 -1.0000 4246976 1587073441.30 151.5319 59.9999 32.0000 1.9658 1.9720 416.8577 418.4513 0.2396 -1.0000 -1.0000 4247039 1587073441.40 151.5625 59.9999 32.0000 1.9664 1.9726 416.6795 418.2728 0.2396 -1.0000 -1.0000 4247117 1587073441.50 151.5625 59.9999 32.0000 1.9660 1.9722 416.7382 418.3315 0.2395 -1.0000 -1.0000 4247179 1587073441.60 151.5625 59.9999 32.0000 1.9654 1.9716 416.8400 418.4333 0.2396 -1.0000 -1.0000 4247242 1587073441.70 151.5625 59.9999 32.0000 1.9660 1.9722 416.8268 418.4210 0.2397 -1.0000 -1.0000 4247320 1587073441.80 151.5625 59.9999 32.0000 1.9664 1.9726 416.7569 418.3497 0.2394 -1.0000 -1.0000 4247382 1587073441.90 151.5625 59.9999 32.0000 1.9660 1.9721 416.7336 418.3265 0.2396 -1.0000 -1.0000 4247445 1587073442.00 151.4317 59.9999 32.0000 1.9652 1.9713 416.7690 418.3628 0.2396 -1.0000 -1.0000 4248195 1587073442.10 151.4317 59.9999 32.0000 1.9651 1.9713 416.9109 418.5052 0.2396 -1.0000 -1.0000 4248257 1587073442.20 151.4317 59.9999 32.0000 1.9660 1.9722 416.8315 418.4261 0.2397 -1.0000 -1.0000 4248320 1587073442.30 151.4317 59.9999 32.0000 1.9661 1.9723 416.8064 418.4000 0.2396 -1.0000 -1.0000 4248398 1587073442.40 151.4317 59.9999 32.0000 1.9660 1.9722 416.6902 418.2839 0.2396 -1.0000 -1.0000 4248460 1587073442.50 151.4413 59.9999 32.0000 1.9657 1.9719 416.7845 418.3779 0.2395 -1.0000 -1.0000 4248523 1587073442.60 151.4420 59.9999 32.0000 1.9662 1.9723 416.9051 418.4984 0.2395 -1.0000 -1.0000 4248601 1587073442.70 151.4420 59.9999 32.0000 1.9665 1.9726 416.9605 418.5555 0.2397 -1.0000 -1.0000 4248663 1587073442.80 151.4420 59.9999 32.0000 1.9659 1.9721 416.8147 418.4084 0.2396 -1.0000 -1.0000 4248726 1587073442.90 151.4420 59.9999 32.0000 1.9657 1.9719 416.8097 418.4035 0.2396 -1.0000 -1.0000 4248788 1587073443.00 151.4420 59.9999 32.0000 1.9654 1.9716 416.8941 418.4879 0.2395 -1.0000 -1.0000 4248851 1587073443.10 151.5313 59.9999 32.0000 1.9659 1.9721 416.9115 418.5049 0.2396 -1.0000 -1.0000 4248913 1587073443.20 151.5313 59.9999 32.0000 1.9667 1.9729 416.7648 418.3585 0.2396 -1.0000 -1.0000 4248991 1587073443.30 151.5313 59.9999 32.0000 1.9656 1.9718 416.6868 418.2808 0.2397 -1.0000 -1.0000 4249054 1587073443.40 151.5313 59.9999 32.0000 1.9667 1.9729 416.7546 418.3484 0.2396 -1.0000 -1.0000 4249132 1587073443.50 151.5313 59.9999 32.0000 1.9654 1.9716 416.9084 418.5024 0.2396 -1.0000 -1.0000 4249194 1587073443.60 151.4888 59.9999 32.0000 1.9653 1.9715 416.8809 418.4734 0.2394 -1.0000 -1.0000 4249257 1587073443.70 151.4888 59.9999 32.0000 1.9661 1.9723 416.8003 418.3943 0.2397 -1.0000 -1.0000 4249319 1587073443.80 151.4888 59.9999 32.0000 1.9664 1.9726 416.6880 418.2817 0.2397 -1.0000 -1.0000 4249382 1587073443.90 151.4888 59.9999 32.0000 1.9659 1.9721 416.7463 418.3405 0.2396 -1.0000 -1.0000 4249444 1587073444.00 151.4937 59.9999 32.0000 1.9660 1.9722 416.9959 418.5901 0.2396 -1.0000 -1.0000 4249928 1587073444.10 151.5997 59.9999 32.0000 1.9669 1.9730 416.8162 418.4098 0.2396 -1.0000 -1.0000 4249991 1587073444.20 151.5997 59.9999 32.0000 1.9664 1.9726 416.6580 418.2511 0.2397 -1.0000 -1.0000 4250069 1587073444.30 151.5997 59.9999 32.0000 1.9663 1.9724 416.8992 418.4944 0.2397 -1.0000 -1.0000 4250132 1587073444.40 151.5997 59.9999 32.0000 1.9655 1.9717 416.8833 418.4775 0.2396 -1.0000 -1.0000 4250194 1587073444.50 151.5997 59.9999 32.0000 1.9656 1.9718 416.8103 418.4044 0.2396 -1.0000 -1.0000 4250257 1587073444.60 151.5997 59.9999 32.0000 1.9666 1.9727 416.7522 418.3459 0.2396 -1.0000 -1.0000 4250444 1587073444.70 151.5997 59.9999 32.0000 1.9663 1.9725 416.8395 418.4333 0.2396 -1.0000 -1.0000 4250507 1587073444.80 151.5078 59.9997 32.0000 1.9650 1.9712 416.8228 418.4166 0.2397 -1.0000 -1.0000 4250585 1587073444.90 151.5078 59.9997 32.0000 1.9646 1.9708 416.9284 418.5239 0.2398 -1.0000 -1.0000 4250647 1587073445.00 151.5078 59.9997 32.0000 1.9657 1.9719 416.7001 418.2935 0.2396 -1.0000 -1.0000 4250710 1587073445.10 151.5078 59.9997 32.0000 1.9655 1.9717 416.7830 418.3765 0.2396 -1.0000 -1.0000 4250944 1587073445.20 151.5078 59.9997 32.0000 1.9653 1.9715 416.8637 418.4587 0.2398 -1.0000 -1.0000 4251006 1587073445.30 151.5073 59.9997 32.0000 1.9657 1.9719 416.9002 418.4959 0.2399 -1.0000 -1.0000 4251069 1587073445.40 151.5071 59.9997 32.0000 1.9661 1.9723 416.7267 418.3214 0.2398 -1.0000 -1.0000 4251147 1587073445.50 151.5071 59.9997 32.0000 1.9667 1.9729 416.6848 418.2786 0.2395 -1.0000 -1.0000 4251209 1587073445.60 151.5071 59.9997 32.0000 1.9666 1.9727 416.7851 418.3790 0.2398 -1.0000 -1.0000 4251444 1587073445.70 151.5071 59.9997 32.0000 1.9659 1.9720 416.9640 418.5595 0.2398 -1.0000 -1.0000 4251522 1587073445.80 151.5071 59.9997 32.0000 1.9654 1.9716 416.8994 418.4947 0.2397 -1.0000 -1.0000 4251584 1587073445.90 151.5249 59.9997 32.0000 1.9660 1.9722 416.7924 418.3875 0.2399 -1.0000 -1.0000 4251647 1587073446.00 151.5249 59.9997 32.0000 1.9669 1.9731 416.6548 418.2484 0.2397 -1.0000 -1.0000 4251709 1587073446.10 151.5249 59.9997 32.0000 1.9670 1.9731 416.7510 418.3459 0.2398 -1.0000 -1.0000 4251897 1587073446.20 151.5249 59.9997 32.0000 1.9656 1.9718 416.8370 418.4321 0.2398 -1.0000 -1.0000 4251960 1587073446.30 151.5249 59.9997 32.0000 1.9661 1.9723 416.7328 418.3265 0.2397 -1.0000 -1.0000 4252022 1587073446.40 151.4945 59.9997 32.0000 1.9662 1.9724 416.6488 418.2432 0.2397 -1.0000 -1.0000 4252100 1587073446.50 151.4945 59.9997 32.0000 1.9658 1.9720 416.7807 418.3760 0.2399 -1.0000 -1.0000 4252147 1587073446.60 151.4945 59.9997 32.0000 1.9650 1.9712 416.9456 418.5421 0.2399 -1.0000 -1.0000 4252397 1587073446.70 151.4945 59.9997 32.0000 1.9651 1.9713 416.8448 418.4404 0.2398 -1.0000 -1.0000 4252459 1587073446.80 151.4945 59.9997 32.0000 1.9655 1.9716 416.6719 418.2655 0.2396 -1.0000 -1.0000 4252522 1587073446.90 151.4783 59.9997 32.0000 1.9658 1.9720 416.6849 418.2796 0.2398 -1.0000 -1.0000 4252600 1587073447.00 151.4255 59.9997 32.0000 1.9650 1.9712 416.7364 418.3322 0.2400 -1.0000 -1.0000 4252678 1587073447.10 151.4255 59.9997 32.0000 1.9654 1.9716 416.8352 418.4300 0.2398 -1.0000 -1.0000 4252928 1587073447.20 151.4255 59.9997 32.0000 1.9651 1.9713 416.8577 418.4535 0.2399 -1.0000 -1.0000 4253006 1587073447.30 151.4255 59.9997 32.0000 1.9657 1.9719 416.7268 418.3223 0.2399 -1.0000 -1.0000 4253068 1587073447.40 151.4255 59.9997 32.0000 1.9656 1.9717 416.7451 418.3404 0.2398 -1.0000 -1.0000 4253147 1587073447.50 151.4273 59.9997 32.0000 1.9655 1.9717 416.9238 418.5195 0.2399 -1.0000 -1.0000 4253209 1587073447.60 151.4703 59.9997 32.0000 1.9654 1.9716 416.7822 418.3783 0.2400 -1.0000 -1.0000 4253646 1587073447.70 151.4703 59.9997 32.0000 1.9667 1.9729 416.6279 418.2234 0.2400 -1.0000 -1.0000 4253724 1587073447.80 151.4703 59.9997 32.0000 1.9654 1.9716 416.6728 418.2697 0.2401 -1.0000 -1.0000 4253787 1587073447.90 151.4703 59.9997 32.0000 1.9653 1.9715 416.8605 418.4566 0.2399 -1.0000 -1.0000 4253850 1587073448.00 151.4703 59.9997 32.0000 1.9657 1.9719 416.9041 418.5002 0.2399 -1.0000 -1.0000 4253912 1587073448.10 151.5181 59.9997 32.0000 1.9658 1.9720 416.7023 418.2975 0.2399 -1.0000 -1.0000 4253990 1587073448.20 151.5181 59.9997 32.0000 1.9664 1.9726 416.5920 418.1877 0.2401 -1.0000 -1.0000 4254162 1587073448.30 151.5181 59.9997 32.0000 1.9652 1.9714 416.6772 418.2731 0.2400 -1.0000 -1.0000 4254224 1587073448.40 151.5181 59.9997 32.0000 1.9655 1.9717 416.7572 418.3536 0.2400 -1.0000 -1.0000 4254287 1587073448.50 151.5181 59.9997 32.0000 1.9665 1.9727 416.7115 418.3069 0.2399 -1.0000 -1.0000 4254350 1587073448.60 151.5139 59.9997 32.0000 1.9662 1.9724 416.6091 418.2046 0.2400 -1.0000 -1.0000 4254427 1587073448.70 151.5067 59.9997 32.0000 1.9659 1.9721 416.7021 418.2976 0.2400 -1.0000 -1.0000 4254490 1587073448.80 151.5067 59.9997 32.0000 1.9662 1.9724 416.8576 418.4554 0.2402 -1.0000 -1.0000 4254553 1587073448.90 151.5067 59.9997 32.0000 1.9657 1.9719 416.9178 418.5156 0.2401 -1.0000 -1.0000 4254631 1587073449.00 151.5067 59.9997 32.0000 1.9665 1.9727 416.7486 418.3458 0.2401 -1.0000 -1.0000 4254693 1587073449.10 151.5067 59.9997 32.0000 1.9667 1.9729 416.6142 418.2102 0.2400 -1.0000 -1.0000 4254756 1587073449.20 151.5572 59.9997 32.0000 1.9661 1.9722 416.8491 418.4460 0.2400 -1.0000 -1.0000 4254818 1587073449.30 151.5572 59.9997 32.0000 1.9655 1.9717 416.8015 418.3975 0.2399 -1.0000 -1.0000 4254881 1587073449.40 151.5572 59.9997 32.0000 1.9657 1.9719 416.9061 418.5041 0.2402 -1.0000 -1.0000 4254959 1587073449.50 151.5572 59.9997 32.0000 1.9658 1.9720 416.8244 418.4213 0.2401 -1.0000 -1.0000 4255021 1587073449.60 151.5572 59.9997 32.0000 1.9657 1.9719 416.8080 418.4044 0.2399 -1.0000 -1.0000 4255084 1587073449.70 151.5572 59.9997 32.0000 1.9651 1.9713 416.8483 418.4444 0.2400 -1.0000 -1.0000 4255724 1587073449.80 151.5126 59.9996 32.0000 1.9656 1.9717 416.9084 418.5054 0.2401 -1.0000 -1.0000 4255787 1587073449.90 151.4587 59.9996 32.0000 1.9657 1.9719 416.7847 418.3834 0.2403 -1.0000 -1.0000 4255849 1587073450.00 151.4587 59.9996 32.0000 1.9661 1.9723 416.7745 418.3723 0.2402 -1.0000 -1.0000 4255927 1587073450.10 151.4587 59.9996 32.0000 1.9652 1.9714 416.8269 418.4257 0.2403 -1.0000 -1.0000 4255990 1587073450.20 151.4587 59.9996 32.0000 1.9658 1.9720 416.9222 418.5198 0.2401 -1.0000 -1.0000 4256052 1587073450.30 151.4587 59.9996 32.0000 1.9669 1.9731 416.7427 418.3391 0.2400 -1.0000 -1.0000 4256115 1587073450.40 151.5941 59.9996 32.0000 1.9666 1.9728 416.7373 418.3329 0.2400 -1.0000 -1.0000 4256177 1587073450.50 151.5941 59.9996 32.0000 1.9661 1.9723 416.8900 418.4882 0.2403 -1.0000 -1.0000 4256240 1587073450.60 151.5941 59.9996 32.0000 1.9660 1.9722 416.8693 418.4669 0.2401 -1.0000 -1.0000 4256318 1587073450.70 151.5941 59.9996 32.0000 1.9664 1.9726 416.8025 418.3996 0.2401 -1.0000 -1.0000 4257083 1587073450.80 151.5941 59.9996 32.0000 1.9657 1.9719 416.9870 418.5854 0.2402 -1.0000 -1.0000 4257146 1587073450.90 151.5279 59.9996 32.0000 1.9647 1.9709 416.9743 418.5726 0.2403 -1.0000 -1.0000 4257208 1587073451.00 151.4934 59.9996 32.0000 1.9659 1.9721 416.9192 418.5176 0.2402 -1.0000 -1.0000 4257271 1587073451.10 151.4060 59.9996 32.0000 1.9658 1.9720 416.7234 418.3202 0.2401 -1.0000 -1.0000 4257333 1587073451.20 151.4060 59.9996 32.0000 1.9658 1.9720 416.6902 418.2866 0.2401 -1.0000 -1.0000 4257411 1587073451.30 151.4060 59.9996 32.0000 1.9651 1.9713 416.8279 418.4252 0.2401 -1.0000 -1.0000 4257474 1587073451.40 151.4060 59.9996 32.0000 1.9653 1.9715 416.9312 418.5292 0.2402 -1.0000 -1.0000 4257552 1587073451.50 151.4060 59.9996 32.0000 1.9661 1.9723 416.7652 418.3636 0.2404 -1.0000 -1.0000 4257614 1587073451.60 151.4060 59.9996 32.0000 1.9667 1.9729 416.6618 418.2590 0.2402 -1.0000 -1.0000 4257677 1587073451.70 151.4060 59.9996 32.0000 1.9657 1.9719 416.7877 418.3857 0.2403 -1.0000 -1.0000 4257942 1587073451.80 151.4060 59.9996 32.0000 1.9661 1.9723 416.8144 418.4136 0.2405 -1.0000 -1.0000 4258005 1587073451.90 151.4060 59.9996 32.0000 1.9665 1.9727 416.8210 418.4197 0.2403 -1.0000 -1.0000 4258067 1587073452.00 151.4703 59.9996 32.0000 1.9666 1.9728 416.6859 418.2836 0.2402 -1.0000 -1.0000 4258146 1587073452.10 151.4703 59.9996 32.0000 1.9659 1.9721 416.7863 418.3840 0.2402 -1.0000 -1.0000 4258208 1587073452.20 151.4703 59.9996 32.0000 1.9653 1.9715 416.8822 418.4810 0.2403 -1.0000 -1.0000 4258271 1587073452.30 151.4703 59.9996 32.0000 1.9665 1.9727 416.8145 418.4127 0.2403 -1.0000 -1.0000 4258364 1587073452.40 151.4703 59.9996 32.0000 1.9669 1.9731 416.6263 418.2234 0.2402 -1.0000 -1.0000 4258426 1587073452.50 151.4703 59.9996 32.0000 1.9670 1.9732 416.7257 418.3229 0.2402 -1.0000 -1.0000 4258489 1587073452.60 151.4703 59.9996 32.0000 1.9648 1.9710 416.9398 418.5377 0.2402 -1.0000 -1.0000 4258551 1587073452.70 151.4703 59.9996 32.0000 1.9652 1.9713 416.8790 418.4766 0.2401 -1.0000 -1.0000 4258614 1587073452.80 151.4703 59.9996 32.0000 1.9659 1.9721 416.9064 418.5054 0.2403 -1.0000 -1.0000 4258677 1587073452.90 151.4703 59.9996 32.0000 1.9664 1.9726 416.8649 418.4628 0.2401 -1.0000 -1.0000 4258755 1587073453.00 151.4703 59.9996 32.0000 1.9662 1.9723 416.8847 418.4822 0.2401 -1.0000 -1.0000 4258817 1587073453.10 151.4703 59.9996 32.0000 1.9659 1.9720 416.9263 418.5247 0.2402 -1.0000 -1.0000 4258880 1587073453.20 151.5807 59.9996 32.0000 1.9657 1.9719 416.8759 418.4751 0.2404 -1.0000 -1.0000 4258958 1587073453.30 151.5807 59.9996 32.0000 1.9663 1.9725 416.7010 418.3002 0.2405 -1.0000 -1.0000 4259020 1587073453.40 151.5807 59.9996 32.0000 1.9666 1.9728 416.7123 418.3095 0.2401 -1.0000 -1.0000 4259083 1587073453.50 151.5807 59.9996 32.0000 1.9664 1.9726 416.7631 418.3605 0.2402 -1.0000 -1.0000 4259145 1587073453.60 151.5807 59.9996 32.0000 1.9651 1.9713 416.8119 418.4097 0.2402 -1.0000 -1.0000 4259208 1587073453.70 151.5807 59.9996 32.0000 1.9650 1.9712 416.9365 418.5353 0.2403 -1.0000 -1.0000 4259286 1587073453.80 151.5807 59.9996 32.0000 1.9663 1.9725 416.7576 418.3558 0.2403 -1.0000 -1.0000 4259411 1587073453.90 151.5807 59.9996 32.0000 1.9663 1.9725 416.7083 418.3072 0.2405 -1.0000 -1.0000 4259473 1587073454.00 151.5807 59.9996 32.0000 1.9671 1.9733 416.7845 418.3834 0.2403 -1.0000 -1.0000 4259551 1587073454.10 151.5807 59.9996 32.0000 1.9648 1.9710 416.9534 418.5526 0.2404 -1.0000 -1.0000 4259614 1587073454.20 151.5807 59.9996 32.0000 1.9646 1.9708 416.8764 418.4750 0.2403 -1.0000 -1.0000 4259676 1587073454.30 151.5269 59.9996 32.0000 1.9659 1.9721 416.8240 418.4228 0.2404 -1.0000 -1.0000 4300035 1587073454.40 151.5195 59.9996 32.0000 1.9673 1.9735 416.7306 418.3281 0.2402 -1.0000 -1.0000 4300098 1587073454.50 151.5195 59.9996 32.0000 1.9668 1.9730 416.6789 418.2776 0.2403 -1.0000 -1.0000 4300160 1587073454.60 151.5195 59.9996 32.0000 1.9660 1.9722 416.8354 418.4320 0.2400 -1.0000 -1.0000 4300239 1587073454.70 151.5195 59.9996 32.0000 1.9654 1.9715 416.9282 418.5260 0.2403 -1.0000 -1.0000 4300301 1587073454.80 151.5187 59.9996 32.0000 1.9667 1.9729 416.6603 418.2589 0.2404 -1.0000 -1.0000 4300676 1587073454.90 151.4818 60.0007 32.0000 1.9672 1.9734 416.6830 418.2809 0.2403 -1.0000 -1.0000 4300754 1587073455.00 151.4818 60.0007 32.0000 1.9660 1.9722 416.7758 418.3734 0.2401 -1.0000 -1.0000 4300817 1587073455.10 151.4818 60.0007 32.0000 1.9659 1.9721 416.7933 418.3915 0.2403 -1.0000 -1.0000 4300879 1587073455.20 151.4818 60.0007 32.0000 1.9663 1.9725 416.6508 418.2493 0.2404 -1.0000 -1.0000 4300957 1587073455.30 151.4818 60.0007 32.0000 1.9669 1.9732 416.6265 418.2252 0.2404 -1.0000 -1.0000 4301238 1587073455.40 151.5882 60.0007 32.0000 1.9666 1.9728 416.7477 418.3451 0.2402 -1.0000 -1.0000 4301316 1587073455.50 151.5882 60.0007 32.0000 1.9660 1.9722 416.9227 418.5222 0.2405 -1.0000 -1.0000 4301379 1587073455.60 151.5882 60.0007 32.0000 1.9662 1.9725 416.8916 418.4918 0.2405 -1.0000 -1.0000 4301441 1587073455.70 151.5882 60.0007 32.0000 1.9665 1.9727 416.7890 418.3881 0.2404 -1.0000 -1.0000 4301520 1587073455.80 151.5882 60.0007 32.0000 1.9662 1.9724 416.6821 418.2805 0.2404 -1.0000 -1.0000 4301582 1587073455.90 151.5835 60.0007 32.0000 1.9657 1.9719 416.8399 418.4396 0.2405 -1.0000 -1.0000 4301676 1587073456.00 151.5059 60.0007 32.0000 1.9643 1.9705 416.9187 418.5183 0.2404 -1.0000 -1.0000 4301738 1587073456.10 151.5059 60.0007 32.0000 1.9650 1.9712 416.8624 418.4624 0.2405 -1.0000 -1.0000 4301801 1587073456.20 151.5059 60.0007 32.0000 1.9657 1.9719 416.8108 418.4107 0.2405 -1.0000 -1.0000 4301863 1587073456.30 151.5059 60.0007 32.0000 1.9664 1.9726 416.6043 418.2033 0.2405 -1.0000 -1.0000 4301941 1587073456.40 151.5059 60.0007 32.0000 1.9665 1.9727 416.7977 418.3967 0.2404 -1.0000 -1.0000 4302004 1587073456.50 151.4601 60.0007 32.0000 1.9660 1.9722 416.9331 418.5335 0.2405 -1.0000 -1.0000 4302067 1587073456.60 151.4601 60.0007 32.0000 1.9662 1.9725 416.8458 418.4451 0.2404 -1.0000 -1.0000 4302145 1587073456.70 151.4601 60.0007 32.0000 1.9666 1.9728 416.6999 418.2987 0.2404 -1.0000 -1.0000 4302207 1587073456.80 151.4601 60.0007 32.0000 1.9663 1.9725 416.6551 418.2544 0.2405 -1.0000 -1.0000 4302270 1587073456.90 151.4601 60.0007 32.0000 1.9663 1.9725 416.9272 418.5267 0.2404 -1.0000 -1.0000 4302410 1587073457.00 151.5366 60.0007 32.0000 1.9663 1.9725 416.8738 418.4735 0.2405 -1.0000 -1.0000 4302473 1587073457.10 151.5911 60.0007 32.0000 1.9667 1.9729 416.8164 418.4148 0.2403 -1.0000 -1.0000 4302535 1587073457.20 151.5911 60.0007 32.0000 1.9667 1.9729 416.6434 418.2409 0.2403 -1.0000 -1.0000 4302613 1587073457.30 151.5911 60.0007 32.0000 1.9660 1.9722 416.7897 418.3877 0.2402 -1.0000 -1.0000 4302676 1587073457.40 151.5911 60.0007 32.0000 1.9662 1.9724 416.8707 418.4705 0.2405 -1.0000 -1.0000 4302988 1587073457.50 151.5911 60.0007 32.0000 1.9671 1.9733 416.7240 418.3230 0.2404 -1.0000 -1.0000 4303050 1587073457.60 151.5327 60.0007 32.0000 1.9658 1.9720 416.6390 418.2377 0.2405 -1.0000 -1.0000 4303113 1587073457.70 151.5327 60.0007 32.0000 1.9657 1.9719 416.7701 418.3673 0.2401 -1.0000 -1.0000 4303191 1587073457.80 151.5327 60.0007 32.0000 1.9653 1.9715 417.0204 418.6195 0.2403 -1.0000 -1.0000 4303253 1587073457.90 151.5327 60.0007 32.0000 1.9666 1.9728 416.7732 418.3716 0.2404 -1.0000 -1.0000 4303441 1587073458.00 151.5327 60.0007 32.0000 1.9665 1.9727 416.6845 418.2827 0.2403 -1.0000 -1.0000 4303519 1587073458.10 151.4920 60.0007 32.0000 1.9662 1.9724 416.6551 418.2531 0.2403 -1.0000 -1.0000 4303582 1587073458.20 151.4754 60.0007 32.0000 1.9651 1.9713 416.8379 418.4359 0.2402 -1.0000 -1.0000 4303644 1587073458.30 151.4754 60.0007 32.0000 1.9657 1.9719 416.9594 418.5596 0.2405 -1.0000 -1.0000 4303722 1587073458.40 151.4754 60.0007 32.0000 1.9667 1.9729 416.8575 418.4567 0.2403 -1.0000 -1.0000 4303957 1587073458.50 151.4754 60.0007 32.0000 1.9667 1.9729 416.8333 418.4315 0.2402 -1.0000 -1.0000 4304019 1587073458.60 151.4754 60.0007 32.0000 1.9657 1.9719 416.8791 418.4779 0.2404 -1.0000 -1.0000 4304082 1587073458.70 151.5559 60.0007 32.0000 1.9657 1.9719 416.9013 418.5007 0.2404 -1.0000 -1.0000 4304144 1587073458.80 151.5559 60.0007 32.0000 1.9654 1.9716 416.7629 418.3610 0.2403 -1.0000 -1.0000 4304207 1587073458.90 151.5559 60.0007 32.0000 1.9662 1.9724 416.5837 418.1807 0.2402 -1.0000 -1.0000 4304691 1587073459.00 151.5559 60.0007 32.0000 1.9663 1.9725 416.6644 418.2617 0.2402 -1.0000 -1.0000 4304769 1587073459.10 151.5559 60.0007 32.0000 1.9648 1.9710 416.8077 418.4059 0.2403 -1.0000 -1.0000 4304816 1587073459.20 151.4520 60.0007 32.0000 1.9650 1.9712 416.8119 418.4094 0.2402 -1.0000 -1.0000 4304894 1587073459.30 151.4520 60.0007 32.0000 1.9656 1.9718 416.7778 418.3769 0.2405 -1.0000 -1.0000 4304956 1587073459.40 151.4520 60.0007 32.0000 1.9664 1.9726 416.6613 418.2594 0.2403 -1.0000 -1.0000 4305191 1587073459.50 151.4520 60.0007 32.0000 1.9663 1.9725 416.6328 418.2300 0.2401 -1.0000 -1.0000 4305253 1587073459.60 151.4520 60.0007 32.0000 1.9656 1.9717 416.7110 418.3081 0.2402 -1.0000 -1.0000 4305315 1587073459.70 151.4555 60.0007 32.0000 1.9654 1.9715 416.8376 418.4362 0.2403 -1.0000 -1.0000 4305394 1587073459.80 151.4747 60.0008 32.0000 1.9666 1.9728 416.6761 418.2745 0.2404 -1.0000 -1.0000 4305456 1587073459.90 151.4747 60.0008 32.0000 1.9665 1.9727 416.7069 418.3052 0.2403 -1.0000 -1.0000 4305675 1587073460.00 151.4747 60.0008 32.0000 1.9658 1.9720 416.8062 418.4041 0.2402 -1.0000 -1.0000 4305753 1587073460.10 151.4747 60.0008 32.0000 1.9657 1.9719 416.9334 418.5329 0.2404 -1.0000 -1.0000 4305815 1587073460.20 151.4747 60.0008 32.0000 1.9658 1.9720 416.8590 418.4573 0.2402 -1.0000 -1.0000 4305878 1587073460.30 151.5354 60.0008 32.0000 1.9664 1.9726 416.8794 418.4787 0.2404 -1.0000 -1.0000 4305972 1587073460.40 151.5354 60.0008 32.0000 1.9669 1.9731 416.7067 418.3047 0.2403 -1.0000 -1.0000 4306034 1587073460.50 151.5354 60.0008 32.0000 1.9662 1.9724 416.7270 418.3254 0.2404 -1.0000 -1.0000 4306222 1587073460.60 151.5354 60.0008 32.0000 1.9657 1.9719 416.8791 418.4779 0.2403 -1.0000 -1.0000 4306284 1587073460.70 151.5354 60.0008 32.0000 1.9653 1.9715 416.8126 418.4117 0.2404 -1.0000 -1.0000 4306362 1587073460.80 151.5433 60.0008 32.0000 1.9657 1.9719 416.6766 418.2739 0.2401 -1.0000 -1.0000 4306425 1587073460.90 151.5482 60.0008 32.0000 1.9671 1.9733 416.6615 418.2597 0.2403 -1.0000 -1.0000 4306503 1587073461.00 151.5482 60.0008 32.0000 1.9663 1.9725 416.8297 418.4276 0.2402 -1.0000 -1.0000 4306675 1587073461.10 151.5482 60.0008 32.0000 1.9659 1.9721 416.9974 418.5959 0.2402 -1.0000 -1.0000 4306737 1587073461.20 151.5482 60.0008 32.0000 1.9659 1.9721 416.8872 418.4852 0.2402 -1.0000 -1.0000 4306815 1587073461.30 151.5482 60.0008 32.0000 1.9658 1.9720 416.7865 418.3849 0.2403 -1.0000 -1.0000 4306878 1587073461.40 151.4364 60.0008 32.0000 1.9667 1.9729 416.6680 418.2648 0.2401 -1.0000 -1.0000 4306940 1587073461.50 151.4364 60.0008 32.0000 1.9659 1.9721 416.7661 418.3632 0.2402 -1.0000 -1.0000 4307174 1587073461.60 151.4364 60.0008 32.0000 1.9658 1.9720 416.8421 418.4396 0.2401 -1.0000 -1.0000 4307237 1587073461.70 151.4364 60.0008 32.0000 1.9652 1.9714 416.8890 418.4872 0.2402 -1.0000 -1.0000 4307315 1587073461.80 151.4364 60.0008 32.0000 1.9666 1.9728 416.8885 418.4860 0.2401 -1.0000 -1.0000 4307378 1587073461.90 151.5400 60.0008 32.0000 1.9663 1.9725 416.8177 418.4143 0.2399 -1.0000 -1.0000 4307440 1587073462.00 151.5532 60.0008 32.0000 1.9653 1.9715 416.9267 418.5246 0.2403 -1.0000 -1.0000 4307940 1587073462.10 151.5532 60.0008 32.0000 1.9655 1.9717 416.9157 418.5143 0.2402 -1.0000 -1.0000 4308002 1587073462.20 151.5532 60.0008 32.0000 1.9667 1.9729 416.8058 418.4031 0.2402 -1.0000 -1.0000 4308065 1587073462.30 151.5532 60.0008 32.0000 1.9671 1.9733 416.7178 418.3136 0.2399 -1.0000 -1.0000 4308143 1587073462.40 151.5558 60.0008 32.0000 1.9661 1.9723 416.7956 418.3911 0.2399 -1.0000 -1.0000 4308206 1587073462.50 151.5736 60.0008 32.0000 1.9651 1.9713 416.8260 418.4233 0.2402 -1.0000 -1.0000 4308440 1587073462.60 151.5736 60.0008 32.0000 1.9658 1.9720 416.8698 418.4674 0.2401 -1.0000 -1.0000 4308518 1587073462.70 151.5736 60.0008 32.0000 1.9660 1.9722 416.8548 418.4519 0.2401 -1.0000 -1.0000 4308581 1587073462.80 151.5736 60.0008 32.0000 1.9667 1.9729 416.6875 418.2836 0.2400 -1.0000 -1.0000 4308643 1587073462.90 151.5736 60.0008 32.0000 1.9663 1.9725 416.7132 418.3114 0.2403 -1.0000 -1.0000 4308706 1587073463.00 151.4966 60.0008 32.0000 1.9660 1.9722 416.9649 418.5627 0.2402 -1.0000 -1.0000 4308940 1587073463.10 151.4712 60.0008 32.0000 1.9659 1.9720 416.8403 418.4379 0.2401 -1.0000 -1.0000 4309002 1587073463.20 151.4712 60.0008 32.0000 1.9665 1.9727 416.7101 418.3074 0.2401 -1.0000 -1.0000 4309080 1587073463.30 151.4712 60.0008 32.0000 1.9662 1.9723 416.8105 418.4067 0.2400 -1.0000 -1.0000 4309143 1587073463.40 151.4712 60.0008 32.0000 1.9657 1.9719 416.8940 418.4912 0.2401 -1.0000 -1.0000 4309221 1587073463.50 151.4715 60.0008 32.0000 1.9653 1.9715 416.9321 418.5303 0.2402 -1.0000 -1.0000 4309283 1587073463.60 151.4859 60.0008 32.0000 1.9658 1.9720 416.9367 418.5353 0.2402 -1.0000 -1.0000 4309346 1587073463.70 151.4859 60.0008 32.0000 1.9665 1.9727 416.7708 418.3667 0.2399 -1.0000 -1.0000 4309424 1587073463.80 151.4859 60.0008 32.0000 1.9664 1.9726 416.7084 418.3058 0.2401 -1.0000 -1.0000 4309486 1587073463.90 151.4859 60.0008 32.0000 1.9661 1.9723 416.8637 418.4604 0.2401 -1.0000 -1.0000 4309549 1587073464.00 151.4859 60.0008 32.0000 1.9655 1.9717 416.9047 418.5029 0.2402 -1.0000 -1.0000 4309690 1587073464.10 151.5824 60.0008 32.0000 1.9665 1.9727 416.6912 418.2884 0.2402 -1.0000 -1.0000 4309752 1587073464.20 151.5885 60.0008 32.0000 1.9664 1.9726 416.6884 418.2855 0.2402 -1.0000 -1.0000 4309814 1587073464.30 151.5885 60.0008 32.0000 1.9658 1.9720 416.9129 418.5111 0.2402 -1.0000 -1.0000 4309877 1587073464.40 151.5885 60.0008 32.0000 1.9654 1.9715 416.9006 418.4988 0.2402 -1.0000 -1.0000 4309939 1587073464.50 151.5885 60.0008 32.0000 1.9660 1.9722 416.6925 418.2893 0.2401 -1.0000 -1.0000 4310174 1587073464.60 151.5885 60.0008 32.0000 1.9661 1.9723 416.7477 418.3434 0.2399 -1.0000 -1.0000 4310252 1587073464.70 151.4264 60.0012 32.0000 1.9655 1.9717 416.9180 418.5161 0.2401 -1.0000 -1.0000 4310314 1587073464.80 151.4264 60.0012 32.0000 1.9667 1.9729 416.9151 418.5120 0.2401 -1.0000 -1.0000 4310377 1587073464.90 151.4264 60.0012 32.0000 1.9665 1.9727 416.7226 418.3201 0.2402 -1.0000 -1.0000 4310455 1587073465.00 151.4264 60.0012 32.0000 1.9663 1.9725 416.6154 418.2112 0.2400 -1.0000 -1.0000 4310517 1587073465.10 151.4264 60.0012 32.0000 1.9656 1.9718 416.7532 418.3503 0.2402 -1.0000 -1.0000 4310690 1587073465.20 151.4558 60.0012 32.0000 1.9658 1.9720 416.8900 418.4864 0.2398 -1.0000 -1.0000 4310768 1587073465.30 151.5634 60.0012 32.0000 1.9664 1.9726 416.8971 418.4934 0.2400 -1.0000 -1.0000 4310830 1587073465.40 151.5634 60.0012 32.0000 1.9664 1.9726 416.7761 418.3729 0.2401 -1.0000 -1.0000 4310892 1587073465.50 151.5634 60.0012 32.0000 1.9663 1.9725 416.8007 418.3971 0.2400 -1.0000 -1.0000 4310955 1587073465.60 151.5634 60.0012 32.0000 1.9647 1.9709 416.9348 418.5307 0.2399 -1.0000 -1.0000 4311205 1587073465.70 151.5634 60.0012 32.0000 1.9660 1.9722 416.9568 418.5542 0.2401 -1.0000 -1.0000 4311267 1587073465.80 151.4635 60.0012 32.0000 1.9662 1.9724 416.6932 418.2896 0.2400 -1.0000 -1.0000 4311330 1587073465.90 151.4635 60.0012 32.0000 1.9660 1.9722 416.6844 418.2812 0.2401 -1.0000 -1.0000 4311392 1587073466.00 151.4635 60.0012 32.0000 1.9652 1.9714 416.7597 418.3555 0.2400 -1.0000 -1.0000 4311470 1587073466.10 151.4635 60.0012 32.0000 1.9646 1.9708 416.9519 418.5493 0.2401 -1.0000 -1.0000 4311705 1587073466.20 151.4635 60.0012 32.0000 1.9654 1.9715 416.8893 418.4870 0.2402 -1.0000 -1.0000 4311767 1587073466.30 151.4492 60.0012 32.0000 1.9659 1.9721 416.8571 418.4545 0.2401 -1.0000 -1.0000 4311845 1587073466.40 151.3886 60.0012 32.0000 1.9652 1.9714 416.8609 418.4577 0.2400 -1.0000 -1.0000 4311908 1587073466.50 151.3886 60.0012 32.0000 1.9650 1.9712 416.9419 418.5389 0.2400 -1.0000 -1.0000 4311970 1587073466.60 151.3886 60.0012 32.0000 1.9653 1.9715 416.8515 418.4486 0.2401 -1.0000 -1.0000 4312158 1587073466.70 151.3886 60.0012 32.0000 1.9660 1.9722 416.6527 418.2496 0.2402 -1.0000 -1.0000 4312220 1587073466.80 151.3886 60.0012 32.0000 1.9659 1.9721 416.7622 418.3593 0.2401 -1.0000 -1.0000 4312283 1587073466.90 151.4575 60.0012 32.0000 1.9653 1.9715 416.9601 418.5577 0.2401 -1.0000 -1.0000 4312361 1587073467.00 151.4654 60.0012 32.0000 1.9655 1.9717 416.8556 418.4525 0.2400 -1.0000 -1.0000 4312423 1587073467.10 151.4654 60.0012 32.0000 1.9661 1.9723 416.6944 418.2919 0.2402 -1.0000 -1.0000 4312720 1587073467.20 151.4654 60.0012 32.0000 1.9661 1.9723 416.6634 418.2594 0.2400 -1.0000 -1.0000 4312798 1587073467.30 151.4654 60.0012 32.0000 1.9659 1.9721 416.7612 418.3579 0.2401 -1.0000 -1.0000 4312845 1587073467.40 151.4756 60.0012 32.0000 1.9650 1.9712 416.7685 418.3641 0.2400 -1.0000 -1.0000 4312923 1587073467.50 151.5129 60.0012 32.0000 1.9655 1.9717 416.7030 418.2996 0.2401 -1.0000 -1.0000 4312986 1587073467.60 151.5129 60.0012 32.0000 1.9662 1.9723 416.6274 418.2244 0.2402 -1.0000 -1.0000 4313423 1587073467.70 151.5129 60.0012 32.0000 1.9664 1.9726 416.6598 418.2576 0.2402 -1.0000 -1.0000 4313501 1587073467.80 151.5129 60.0012 32.0000 1.9652 1.9714 416.8382 418.4362 0.2403 -1.0000 -1.0000 4313564 1587073467.90 151.5129 60.0012 32.0000 1.9654 1.9716 416.9651 418.5635 0.2401 -1.0000 -1.0000 4313626 1587073468.00 151.4357 60.0012 32.0000 1.9655 1.9717 416.6620 418.2586 0.2401 -1.0000 -1.0000 4313704 1587073468.10 151.4357 60.0012 32.0000 1.9657 1.9719 416.6595 418.2568 0.2403 -1.0000 -1.0000 4313954 1587073468.20 151.4357 60.0012 32.0000 1.9666 1.9728 416.7811 418.3780 0.2400 -1.0000 -1.0000 4314001 1587073468.30 151.4357 60.0012 32.0000 1.9658 1.9720 416.8156 418.4133 0.2402 -1.0000 -1.0000 4314079 1587073468.40 151.4357 60.0012 32.0000 1.9659 1.9720 416.8999 418.4981 0.2402 -1.0000 -1.0000 4314142 1587073468.50 151.5080 60.0012 32.0000 1.9661 1.9723 416.9411 418.5404 0.2403 -1.0000 -1.0000 4314204 1587073468.60 151.5412 60.0012 32.0000 1.9665 1.9727 416.7739 418.3714 0.2401 -1.0000 -1.0000 4314282 1587073468.70 151.5412 60.0012 32.0000 1.9666 1.9728 416.7733 418.3701 0.2401 -1.0000 -1.0000 4314423 1587073468.80 151.5412 60.0012 32.0000 1.9662 1.9724 416.9724 418.5698 0.2400 -1.0000 -1.0000 4314486 1587073468.90 151.5412 60.0012 32.0000 1.9654 1.9716 416.8500 418.4472 0.2402 -1.0000 -1.0000 4314548 1587073469.00 151.5412 60.0012 32.0000 1.9659 1.9721 416.7524 418.3506 0.2403 -1.0000 -1.0000 4314611 1587073469.10 151.5362 60.0012 32.0000 1.9664 1.9726 416.6909 418.2876 0.2401 -1.0000 -1.0000 4314673 1587073469.20 151.5362 60.0012 32.0000 1.9662 1.9724 416.7061 418.3027 0.2401 -1.0000 -1.0000 4314923 1587073469.30 151.5362 60.0012 32.0000 1.9650 1.9712 416.8673 418.4646 0.2401 -1.0000 -1.0000 4314985 1587073469.40 151.5362 60.0012 32.0000 1.9650 1.9711 416.8945 418.4917 0.2401 -1.0000 -1.0000 4315048 1587073469.50 151.5362 60.0012 32.0000 1.9661 1.9723 416.8889 418.4875 0.2403 -1.0000 -1.0000 4315110 1587073469.60 151.4809 60.0006 32.0000 1.9654 1.9716 416.7055 418.3035 0.2403 -1.0000 -1.0000 4315173 1587073469.70 151.4809 60.0006 32.0000 1.9652 1.9714 416.7324 418.3297 0.2402 -1.0000 -1.0000 4315422 1587073469.80 151.4809 60.0006 32.0000 1.9657 1.9719 416.8354 418.4336 0.2402 -1.0000 -1.0000 4315485 1587073469.90 151.4809 60.0006 32.0000 1.9651 1.9713 416.9103 418.5075 0.2400 -1.0000 -1.0000 4315548 1587073470.00 151.4809 60.0006 32.0000 1.9655 1.9717 416.7484 418.3461 0.2402 -1.0000 -1.0000 4315610 1587073470.10 151.4809 60.0006 32.0000 1.9663 1.9725 416.5906 418.1875 0.2402 -1.0000 -1.0000 4315673 1587073470.20 151.4937 60.0006 32.0000 1.9662 1.9724 416.7251 418.3224 0.2402 -1.0000 -1.0000 4315735 1587073470.30 151.5411 60.0006 32.0000 1.9659 1.9721 416.8605 418.4578 0.2401 -1.0000 -1.0000 4315813 1587073470.40 151.5411 60.0006 32.0000 1.9655 1.9717 416.9099 418.5073 0.2401 -1.0000 -1.0000 4315876 1587073470.50 151.5411 60.0006 32.0000 1.9664 1.9725 416.8306 418.4281 0.2401 -1.0000 -1.0000 4315938 1587073470.60 151.5411 60.0006 32.0000 1.9664 1.9726 416.7253 418.3220 0.2402 -1.0000 -1.0000 4316016 1587073470.70 151.5411 60.0006 32.0000 1.9666 1.9728 416.7198 418.3170 0.2401 -1.0000 -1.0000 4316422 1587073470.80 151.6235 60.0006 32.0000 1.9662 1.9724 416.8701 418.4670 0.2400 -1.0000 -1.0000 4316485 1587073470.90 151.6260 60.0006 32.0000 1.9658 1.9720 416.8325 418.4288 0.2400 -1.0000 -1.0000 4316548 1587073471.00 151.6260 60.0006 32.0000 1.9654 1.9716 416.7087 418.3049 0.2400 -1.0000 -1.0000 4316610 1587073471.10 151.6260 60.0006 32.0000 1.9663 1.9725 416.6436 418.2381 0.2399 -1.0000 -1.0000 4316688 1587073471.20 151.6260 60.0006 32.0000 1.9661 1.9723 416.8769 418.4735 0.2399 -1.0000 -1.0000 4316922 1587073471.30 151.5271 60.0006 32.0000 1.9653 1.9715 416.9553 418.5516 0.2399 -1.0000 -1.0000 4316985 1587073471.40 151.4703 60.0006 32.0000 1.9661 1.9723 416.8216 418.4176 0.2399 -1.0000 -1.0000 4317063 1587073471.50 151.4703 60.0006 32.0000 1.9658 1.9720 416.7176 418.3124 0.2398 -1.0000 -1.0000 4317125 1587073471.60 151.4703 60.0006 32.0000 1.9662 1.9724 416.7343 418.3293 0.2399 -1.0000 -1.0000 4317188 1587073471.70 151.4703 60.0006 32.0000 1.9667 1.9729 416.9428 418.5387 0.2398 -1.0000 -1.0000 4317422 1587073471.80 151.4703 60.0006 32.0000 1.9658 1.9720 416.8823 418.4772 0.2397 -1.0000 -1.0000 4317485 1587073471.90 151.5211 60.0006 32.0000 1.9661 1.9723 416.7574 418.3518 0.2398 -1.0000 -1.0000 4317547 1587073472.00 151.5211 60.0006 32.0000 1.9663 1.9725 416.7065 418.3010 0.2397 -1.0000 -1.0000 4317625 1587073472.10 151.5211 60.0006 32.0000 1.9658 1.9720 416.9271 418.5209 0.2396 -1.0000 -1.0000 4317688 1587073472.20 151.5211 60.0006 32.0000 1.9661 1.9723 416.9678 418.5638 0.2399 -1.0000 -1.0000 4317907 1587073472.30 151.5211 60.0006 32.0000 1.9661 1.9723 416.7629 418.3576 0.2398 -1.0000 -1.0000 4317985 1587073472.40 151.5900 60.0006 32.0000 1.9667 1.9729 416.6619 418.2559 0.2397 -1.0000 -1.0000 4318047 1587073472.50 151.5977 60.0006 32.0000 1.9665 1.9726 416.7159 418.3091 0.2396 -1.0000 -1.0000 4318110 1587073472.60 151.5977 60.0006 32.0000 1.9661 1.9723 416.9110 418.5060 0.2397 -1.0000 -1.0000 4318188 1587073472.70 151.5977 60.0006 32.0000 1.9663 1.9725 416.8681 418.4621 0.2396 -1.0000 -1.0000 4318406 1587073472.80 151.5977 60.0006 32.0000 1.9664 1.9726 416.7013 418.2944 0.2395 -1.0000 -1.0000 4318469 1587073472.90 151.5977 60.0006 32.0000 1.9659 1.9721 416.7815 418.3751 0.2396 -1.0000 -1.0000 4318547 1587073473.00 151.4474 60.0006 32.0000 1.9653 1.9715 416.8667 418.4603 0.2396 -1.0000 -1.0000 4318610 1587073473.10 151.4474 60.0006 32.0000 1.9664 1.9726 416.6673 418.2609 0.2397 -1.0000 -1.0000 4318672 1587073473.20 151.4474 60.0006 32.0000 1.9667 1.9728 416.6560 418.2484 0.2395 -1.0000 -1.0000 4318953 1587073473.30 151.4474 60.0006 32.0000 1.9663 1.9725 416.7585 418.3527 0.2396 -1.0000 -1.0000 4319015 1587073473.40 151.4474 60.0006 32.0000 1.9658 1.9720 416.8652 418.4586 0.2395 -1.0000 -1.0000 4319094 1587073473.50 151.4474 60.0006 32.0000 1.9654 1.9716 416.9713 418.5648 0.2395 -1.0000 -1.0000 4319156 1587073473.60 151.4510 60.0006 32.0000 1.9665 1.9726 416.8237 418.4176 0.2396 -1.0000 -1.0000 4319218 1587073473.70 151.4510 60.0006 32.0000 1.9667 1.9728 416.7211 418.3138 0.2394 -1.0000 -1.0000 4319656 1587073473.80 151.4510 60.0006 32.0000 1.9655 1.9717 416.8482 418.4413 0.2395 -1.0000 -1.0000 4319718 1587073473.90 151.4510 60.0006 32.0000 1.9657 1.9718 416.9772 418.5702 0.2394 -1.0000 -1.0000 4319781 1587073474.00 151.4510 60.0006 32.0000 1.9661 1.9723 416.9164 418.5104 0.2397 -1.0000 -1.0000 4319859 1587073474.10 151.5159 60.0006 32.0000 1.9668 1.9730 416.8445 418.4380 0.2395 -1.0000 -1.0000 4319921 1587073474.20 151.5159 60.0006 32.0000 1.9658 1.9720 416.8954 418.4875 0.2394 -1.0000 -1.0000 4319984 1587073474.30 151.5159 60.0006 32.0000 1.9651 1.9713 416.9611 418.5545 0.2394 -1.0000 -1.0000 4320156 1587073474.40 151.5159 60.0006 32.0000 1.9654 1.9716 416.8069 418.4001 0.2395 -1.0000 -1.0000 4320218 1587073474.50 151.5159 60.0006 32.0000 1.9659 1.9721 416.6874 418.2792 0.2393 -1.0000 -1.0000 4320281 1587073474.60 151.4854 60.0005 32.0000 1.9669 1.9731 416.7322 418.3235 0.2393 -1.0000 -1.0000 4320359 1587073474.70 151.4397 60.0003 32.0000 1.9661 1.9722 417.0022 418.5951 0.2394 -1.0000 -1.0000 4320421 1587073474.80 151.4397 60.0003 32.0000 1.9659 1.9720 416.9016 418.4940 0.2394 -1.0000 -1.0000 4320656 1587073474.90 151.4397 60.0003 32.0000 1.9664 1.9726 416.6899 418.2822 0.2394 -1.0000 -1.0000 4320734 1587073475.00 151.4397 60.0003 32.0000 1.9665 1.9726 416.7268 418.3183 0.2393 -1.0000 -1.0000 4320796 1587073475.10 151.4397 60.0003 32.0000 1.9660 1.9722 416.7274 418.3182 0.2391 -1.0000 -1.0000 4320859 1587073475.20 151.5176 60.0003 32.0000 1.9659 1.9720 416.8943 418.4848 0.2391 -1.0000 -1.0000 4320921 1587073475.30 151.5176 60.0003 32.0000 1.9663 1.9725 416.7693 418.3610 0.2394 -1.0000 -1.0000 4321218 1587073475.40 151.5176 60.0003 32.0000 1.9667 1.9729 416.6727 418.2646 0.2394 -1.0000 -1.0000 4321281 1587073475.50 151.5176 60.0003 32.0000 1.9670 1.9731 416.6369 418.2274 0.2391 -1.0000 -1.0000 4321343 1587073475.60 151.5176 60.0003 32.0000 1.9659 1.9720 416.7438 418.3360 0.2393 -1.0000 -1.0000 4321406 1587073475.70 151.5270 60.0003 32.0000 1.9660 1.9722 416.9234 418.5151 0.2393 -1.0000 -1.0000 4321484 1587073475.80 151.5921 60.0003 32.0000 1.9663 1.9725 416.7709 418.3626 0.2393 -1.0000 -1.0000 4322187 1587073475.90 151.5921 60.0003 32.0000 1.9669 1.9730 416.6712 418.2619 0.2393 -1.0000 -1.0000 4322281 1587073476.00 151.5921 60.0003 32.0000 1.9668 1.9730 416.7677 418.3591 0.2392 -1.0000 -1.0000 4322359 1587073476.10 151.5921 60.0003 32.0000 1.9655 1.9717 416.8879 418.4805 0.2395 -1.0000 -1.0000 4322421 1587073476.20 151.5921 60.0003 32.0000 1.9670 1.9732 416.8598 418.4534 0.2395 -1.0000 -1.0000 4322484 1587073476.30 151.4907 60.0003 32.0000 1.9665 1.9727 416.7706 418.3628 0.2394 -1.0000 -1.0000 4322546 1587073476.40 151.4907 60.0003 32.0000 1.9661 1.9723 416.7704 418.3624 0.2393 -1.0000 -1.0000 4322609 1587073476.50 151.4907 60.0003 32.0000 1.9659 1.9721 416.7916 418.3826 0.2392 -1.0000 -1.0000 4322671 1587073476.60 151.4907 60.0003 32.0000 1.9654 1.9716 416.9735 418.5656 0.2392 -1.0000 -1.0000 4322749 1587073476.70 151.4907 60.0003 32.0000 1.9664 1.9726 416.8599 418.4517 0.2393 -1.0000 -1.0000 4322811 1587073476.80 151.4907 60.0003 32.0000 1.9662 1.9724 416.6889 418.2809 0.2394 -1.0000 -1.0000 4322874 1587073476.90 151.5293 60.0003 32.0000 1.9656 1.9717 416.7417 418.3332 0.2393 -1.0000 -1.0000 4322952 1587073477.00 151.5293 60.0003 32.0000 1.9657 1.9719 416.8503 418.4422 0.2393 -1.0000 -1.0000 4323014 1587073477.10 151.5293 60.0003 32.0000 1.9667 1.9729 416.8977 418.4904 0.2394 -1.0000 -1.0000 4323077 1587073477.20 151.5293 60.0003 32.0000 1.9662 1.9724 416.7182 418.3097 0.2392 -1.0000 -1.0000 4323155 1587073477.30 151.5293 60.0003 32.0000 1.9666 1.9727 416.6038 418.1948 0.2393 -1.0000 -1.0000 4323218 1587073477.40 151.5539 60.0003 32.0000 1.9663 1.9725 416.6394 418.2300 0.2392 -1.0000 -1.0000 4323280 1587073477.50 151.5539 60.0003 32.0000 1.9663 1.9724 416.8510 418.4423 0.2392 -1.0000 -1.0000 4323343 1587073477.60 151.5539 60.0003 32.0000 1.9662 1.9723 416.8370 418.4281 0.2392 -1.0000 -1.0000 4323405 1587073477.70 151.5537 60.0003 32.0000 1.9662 1.9724 416.6480 418.2395 0.2393 -1.0000 -1.0000 4323499 1587073477.80 151.4287 60.0003 32.0000 1.9664 1.9725 416.6721 418.2638 0.2394 -1.0000 -1.0000 4323561 1587073477.90 151.4287 60.0003 32.0000 1.9649 1.9711 416.8498 418.4418 0.2393 -1.0000 -1.0000 4323624 1587073478.00 151.4287 60.0003 32.0000 1.9650 1.9712 416.8748 418.4672 0.2393 -1.0000 -1.0000 4323686 1587073478.10 151.4287 60.0003 32.0000 1.9662 1.9724 416.7254 418.3166 0.2393 -1.0000 -1.0000 4323749 1587073478.20 151.4287 60.0003 32.0000 1.9666 1.9728 416.6893 418.2812 0.2394 -1.0000 -1.0000 4323811 1587073478.30 151.4287 60.0003 32.0000 1.9657 1.9719 416.7349 418.3252 0.2391 -1.0000 -1.0000 4323889 1587073478.40 151.4287 60.0003 32.0000 1.9654 1.9716 416.9427 418.5344 0.2393 -1.0000 -1.0000 4324186 1587073478.50 151.4287 60.0003 32.0000 1.9657 1.9719 416.9006 418.4925 0.2393 -1.0000 -1.0000 4324249 1587073478.60 151.5579 60.0003 32.0000 1.9675 1.9737 416.7863 418.3778 0.2393 -1.0000 -1.0000 4324327 1587073478.70 151.5579 60.0003 32.0000 1.9656 1.9717 416.7964 418.3876 0.2392 -1.0000 -1.0000 4324389 1587073478.80 151.5579 60.0003 32.0000 1.9660 1.9721 416.8922 418.4839 0.2393 -1.0000 -1.0000 4324452 1587073478.90 151.5579 60.0003 32.0000 1.9653 1.9715 416.8690 418.4618 0.2394 -1.0000 -1.0000 4324686 1587073479.00 151.5579 60.0003 32.0000 1.9666 1.9727 416.7617 418.3545 0.2395 -1.0000 -1.0000 4324749 1587073479.10 151.5588 60.0003 32.0000 1.9667 1.9728 416.6753 418.2659 0.2391 -1.0000 -1.0000 4324811 1587073479.20 151.5628 60.0003 32.0000 1.9661 1.9723 416.7274 418.3183 0.2393 -1.0000 -1.0000 4324889 1587073479.30 151.5628 60.0003 32.0000 1.9651 1.9713 416.9024 418.4945 0.2392 -1.0000 -1.0000 4324952 1587073479.40 151.5628 60.0003 32.0000 1.9658 1.9719 416.7365 418.3278 0.2393 -1.0000 -1.0000 4325186 1587073479.50 151.5628 60.0003 32.0000 1.9669 1.9730 416.6392 418.2300 0.2393 -1.0000 -1.0000 4325248 1587073479.60 151.5628 60.0003 32.0000 1.9658 1.9720 416.6634 418.2548 0.2393 -1.0000 -1.0000 4325311 1587073479.70 151.5628 60.0003 32.0000 1.9654 1.9716 416.8442 418.4378 0.2395 -1.0000 -1.0000 4325389 1587073479.80 151.4450 60.0006 32.0000 1.9661 1.9722 416.7018 418.2923 0.2392 -1.0000 -1.0000 4325451 1587073479.90 151.4450 60.0006 32.0000 1.9656 1.9718 416.5961 418.1868 0.2393 -1.0000 -1.0000 4325967 1587073480.00 151.4450 60.0006 32.0000 1.9663 1.9725 416.6545 418.2451 0.2392 -1.0000 -1.0000 4326045 1587073480.10 151.4450 60.0006 32.0000 1.9656 1.9718 416.9218 418.5131 0.2392 -1.0000 -1.0000 4326108 1587073480.20 151.4450 60.0006 32.0000 1.9663 1.9725 416.8345 418.4265 0.2394 -1.0000 -1.0000 4326170 1587073480.30 151.4574 60.0006 32.0000 1.9663 1.9725 416.7279 418.3199 0.2393 -1.0000 -1.0000 4326248 1587073480.40 151.5520 60.0006 32.0000 1.9657 1.9719 416.7504 418.3408 0.2392 -1.0000 -1.0000 4326467 1587073480.50 151.5520 60.0006 32.0000 1.9650 1.9712 416.8179 418.4094 0.2393 -1.0000 -1.0000 4326529 1587073480.60 151.5520 60.0006 32.0000 1.9662 1.9724 416.8932 418.4859 0.2394 -1.0000 -1.0000 4326608 1587073480.70 151.5520 60.0006 32.0000 1.9668 1.9729 416.6981 418.2884 0.2393 -1.0000 -1.0000 4326670 1587073480.80 151.5520 60.0006 32.0000 1.9661 1.9723 416.6293 418.2217 0.2396 -1.0000 -1.0000 4326732 1587073480.90 151.5236 60.0006 32.0000 1.9656 1.9718 416.8559 418.4484 0.2393 -1.0000 -1.0000 4326935 1587073481.00 151.4808 60.0006 32.0000 1.9656 1.9718 416.8113 418.4050 0.2395 -1.0000 -1.0000 4326998 1587073481.10 151.4808 60.0006 32.0000 1.9664 1.9726 416.6837 418.2753 0.2394 -1.0000 -1.0000 4327060 1587073481.20 151.4808 60.0006 32.0000 1.9661 1.9722 416.6674 418.2593 0.2394 -1.0000 -1.0000 4327123 1587073481.30 151.4808 60.0006 32.0000 1.9658 1.9719 416.6155 418.2063 0.2392 -1.0000 -1.0000 4327185 1587073481.40 151.4808 60.0006 32.0000 1.9657 1.9719 416.6994 418.2903 0.2392 -1.0000 -1.0000 4327263 1587073481.50 151.4750 60.0006 32.0000 1.9657 1.9719 416.8959 418.4879 0.2393 -1.0000 -1.0000 4327326 1587073481.60 151.4750 60.0006 32.0000 1.9661 1.9723 416.8629 418.4551 0.2394 -1.0000 -1.0000 4327389 1587073481.70 151.4750 60.0006 32.0000 1.9673 1.9734 416.6806 418.2725 0.2393 -1.0000 -1.0000 4327467 1587073481.80 151.4750 60.0006 32.0000 1.9664 1.9726 416.6352 418.2260 0.2393 -1.0000 -1.0000 4327529 1587073481.90 151.4750 60.0006 32.0000 1.9661 1.9723 416.8904 418.4823 0.2392 -1.0000 -1.0000 4327592 1587073482.00 151.5174 60.0006 32.0000 1.9660 1.9722 416.7701 418.3617 0.2393 -1.0000 -1.0000 4327670 1587073482.10 151.5337 60.0006 32.0000 1.9669 1.9731 416.6122 418.2024 0.2392 -1.0000 -1.0000 4327732 1587073482.20 151.5337 60.0006 32.0000 1.9662 1.9724 416.7709 418.3635 0.2394 -1.0000 -1.0000 4327795 1587073482.30 151.5337 60.0006 32.0000 1.9664 1.9726 416.8821 418.4750 0.2394 -1.0000 -1.0000 4327873 1587073482.40 151.5337 60.0006 32.0000 1.9666 1.9728 416.8373 418.4288 0.2392 -1.0000 -1.0000 4327935 1587073482.50 151.5337 60.0006 32.0000 1.9667 1.9729 416.7542 418.3459 0.2393 -1.0000 -1.0000 4328685 1587073482.60 151.5151 60.0006 32.0000 1.9662 1.9723 416.6885 418.2795 0.2393 -1.0000 -1.0000 4328763 1587073482.70 151.4985 60.0006 32.0000 1.9653 1.9715 416.6492 418.2397 0.2392 -1.0000 -1.0000 4328810 1587073482.80 151.4985 60.0006 32.0000 1.9654 1.9716 416.8728 418.4654 0.2393 -1.0000 -1.0000 4328873 1587073482.90 151.4985 60.0006 32.0000 1.9664 1.9726 416.7538 418.3452 0.2393 -1.0000 -1.0000 4328951 1587073483.00 151.4985 60.0006 32.0000 1.9666 1.9727 416.5895 418.1811 0.2394 -1.0000 -1.0000 4329013 1587073483.10 151.4985 60.0006 32.0000 1.9665 1.9727 416.7283 418.3201 0.2394 -1.0000 -1.0000 4329076 1587073483.20 151.5055 60.0006 32.0000 1.9658 1.9720 416.9127 418.5056 0.2394 -1.0000 -1.0000 4329169 1587073483.30 151.5055 60.0006 32.0000 1.9663 1.9725 416.6954 418.2868 0.2393 -1.0000 -1.0000 4329232 1587073483.40 151.5055 60.0006 32.0000 1.9668 1.9730 416.6220 418.2123 0.2393 -1.0000 -1.0000 4329310 1587073483.50 151.5055 60.0006 32.0000 1.9662 1.9724 416.7284 418.3202 0.2393 -1.0000 -1.0000 4329435 1587073483.60 151.5055 60.0006 32.0000 1.9658 1.9720 416.8597 418.4519 0.2393 -1.0000 -1.0000 4329497 1587073483.70 151.4951 60.0006 32.0000 1.9658 1.9720 416.8896 418.4822 0.2394 -1.0000 -1.0000 4329575 1587073483.80 151.4900 60.0006 32.0000 1.9668 1.9729 416.7767 418.3687 0.2393 -1.0000 -1.0000 4329716 1587073483.90 151.4900 60.0006 32.0000 1.9671 1.9733 416.7238 418.3157 0.2394 -1.0000 -1.0000 4329779 1587073484.00 151.4900 60.0006 32.0000 1.9665 1.9726 416.7106 418.3018 0.2394 -1.0000 -1.0000 4329950 1587073484.10 151.4900 60.0006 32.0000 1.9659 1.9721 416.9236 418.5168 0.2394 -1.0000 -1.0000 4330013 1587073484.20 151.4900 60.0006 32.0000 1.9656 1.9717 416.8850 418.4762 0.2392 -1.0000 -1.0000 4330076 1587073484.30 151.4900 60.0006 32.0000 1.9661 1.9723 416.6012 418.1918 0.2393 -1.0000 -1.0000 4330154 1587073484.40 151.4900 60.0006 32.0000 1.9658 1.9720 416.6269 418.2185 0.2394 -1.0000 -1.0000 4330216 1587073484.50 151.4900 60.0006 32.0000 1.9653 1.9715 416.8654 418.4577 0.2393 -1.0000 -1.0000 4330279 1587073484.60 151.4900 60.0006 32.0000 1.9658 1.9720 416.8127 418.4042 0.2393 -1.0000 -1.0000 4330357 1587073484.70 151.4900 60.0006 32.0000 1.9664 1.9726 416.7220 418.3138 0.2394 -1.0000 -1.0000 4330419 1587073484.80 151.5282 60.0001 32.0000 1.9666 1.9727 416.6296 418.2213 0.2394 -1.0000 -1.0000 4330482 1587073484.90 151.5346 60.0000 32.0000 1.9672 1.9734 416.6155 418.2067 0.2393 -1.0000 -1.0000 4330544 1587073485.00 151.5346 60.0000 32.0000 1.9659 1.9721 416.8851 418.4768 0.2392 -1.0000 -1.0000 4330950 1587073485.10 151.5346 60.0000 32.0000 1.9663 1.9725 416.8845 418.4769 0.2393 -1.0000 -1.0000 4331013 1587073485.20 151.5346 60.0000 32.0000 1.9666 1.9728 416.6725 418.2637 0.2394 -1.0000 -1.0000 4331075 1587073485.30 151.5360 60.0000 32.0000 1.9663 1.9725 416.6309 418.2224 0.2393 -1.0000 -1.0000 4331138 1587073485.40 151.6079 60.0000 32.0000 1.9651 1.9713 416.7409 418.3309 0.2392 -1.0000 -1.0000 4331216 1587073485.50 151.6079 60.0000 32.0000 1.9660 1.9722 416.8049 418.3976 0.2394 -1.0000 -1.0000 4331278 1587073485.60 151.6079 60.0000 32.0000 1.9669 1.9731 416.6531 418.2441 0.2393 -1.0000 -1.0000 4331466 1587073485.70 151.6079 60.0000 32.0000 1.9662 1.9724 416.6977 418.2892 0.2393 -1.0000 -1.0000 4331528 1587073485.80 151.6079 60.0000 32.0000 1.9659 1.9721 416.8494 418.4410 0.2393 -1.0000 -1.0000 4331591 1587073485.90 151.4019 60.0000 32.0000 1.9654 1.9715 416.8554 418.4476 0.2394 -1.0000 -1.0000 4331653 1587073486.00 151.3900 60.0000 32.0000 1.9655 1.9716 416.7494 418.3416 0.2394 -1.0000 -1.0000 4331731 1587073486.10 151.3900 60.0000 32.0000 1.9662 1.9723 416.6035 418.1956 0.2396 -1.0000 -1.0000 4331966 1587073486.20 151.3900 60.0000 32.0000 1.9656 1.9718 416.7048 418.2982 0.2396 -1.0000 -1.0000 4332028 1587073486.30 151.3900 60.0000 32.0000 1.9651 1.9713 416.8669 418.4583 0.2393 -1.0000 -1.0000 4332091 1587073486.40 151.3900 60.0000 32.0000 1.9664 1.9726 416.8668 418.4601 0.2394 -1.0000 -1.0000 4332153 1587073486.50 151.4130 60.0000 32.0000 1.9665 1.9727 416.7382 418.3302 0.2394 -1.0000 -1.0000 4332231 1587073486.60 151.4571 60.0000 32.0000 1.9662 1.9724 416.7672 418.3597 0.2394 -1.0000 -1.0000 4332466 1587073486.70 151.4571 60.0000 32.0000 1.9656 1.9718 416.8660 418.4580 0.2393 -1.0000 -1.0000 4332528 1587073486.80 151.4571 60.0000 32.0000 1.9656 1.9718 416.8498 418.4428 0.2395 -1.0000 -1.0000 4332591 1587073486.90 151.4571 60.0000 32.0000 1.9668 1.9730 416.7590 418.3513 0.2394 -1.0000 -1.0000 4332669 1587073487.00 151.4571 60.0000 32.0000 1.9665 1.9727 416.6555 418.2465 0.2393 -1.0000 -1.0000 4332747 1587073487.10 151.5082 60.0000 32.0000 1.9663 1.9725 416.7381 418.3308 0.2396 -1.0000 -1.0000 4332918 1587073487.20 151.5082 60.0000 32.0000 1.9651 1.9713 416.8165 418.4095 0.2395 -1.0000 -1.0000 4332997 1587073487.30 151.5082 60.0000 32.0000 1.9654 1.9716 416.7157 418.3077 0.2394 -1.0000 -1.0000 4333059 1587073487.40 151.5082 60.0000 32.0000 1.9661 1.9723 416.6489 418.2409 0.2395 -1.0000 -1.0000 4333137 1587073487.50 151.5082 60.0000 32.0000 1.9664 1.9726 416.7068 418.2989 0.2394 -1.0000 -1.0000 4333200 1587073487.60 151.4049 60.0000 32.0000 1.9659 1.9721 416.7364 418.3284 0.2394 -1.0000 -1.0000 4333465 1587073487.70 151.4049 60.0000 32.0000 1.9663 1.9725 416.7843 418.3770 0.2395 -1.0000 -1.0000 4333543 1587073487.80 151.4049 60.0000 32.0000 1.9657 1.9719 416.7404 418.3336 0.2395 -1.0000 -1.0000 4333606 1587073487.90 151.4049 60.0000 32.0000 1.9656 1.9717 416.6937 418.2856 0.2395 -1.0000 -1.0000 4333668 1587073488.00 151.4049 60.0000 32.0000 1.9656 1.9717 416.7558 418.3482 0.2394 -1.0000 -1.0000 4333746 1587073488.10 151.4091 60.0000 32.0000 1.9651 1.9713 416.8517 418.4432 0.2393 -1.0000 -1.0000 4334465 1587073488.20 151.4456 60.0000 32.0000 1.9656 1.9717 416.8647 418.4578 0.2395 -1.0000 -1.0000 4334527 1587073488.30 151.4456 60.0000 32.0000 1.9661 1.9723 416.8144 418.4075 0.2395 -1.0000 -1.0000 4334590 1587073488.40 151.4456 60.0000 32.0000 1.9668 1.9729 416.6394 418.2308 0.2394 -1.0000 -1.0000 4334652 1587073488.50 151.4456 60.0000 32.0000 1.9663 1.9725 416.7300 418.3227 0.2395 -1.0000 -1.0000 4334715 1587073488.60 151.4456 60.0000 32.0000 1.9659 1.9720 416.8630 418.4557 0.2394 -1.0000 -1.0000 4334793 1587073488.70 151.5632 60.0000 32.0000 1.9655 1.9717 416.8136 418.4063 0.2395 -1.0000 -1.0000 4334855 1587073488.80 151.5632 60.0000 32.0000 1.9666 1.9728 416.6455 418.2383 0.2396 -1.0000 -1.0000 4334918 1587073488.90 151.5632 60.0000 32.0000 1.9660 1.9722 416.7237 418.3157 0.2393 -1.0000 -1.0000 4334996 1587073489.00 151.5632 60.0000 32.0000 1.9658 1.9720 416.7947 418.3873 0.2395 -1.0000 -1.0000 4335059 1587073489.10 151.5632 60.0000 32.0000 1.9659 1.9721 416.8298 418.4235 0.2396 -1.0000 -1.0000 4335121 1587073489.20 151.5468 60.0000 32.0000 1.9660 1.9722 416.7583 418.3515 0.2395 -1.0000 -1.0000 4335199 1587073489.30 151.5139 60.0000 32.0000 1.9656 1.9718 416.6324 418.2237 0.2394 -1.0000 -1.0000 4335246 1587073489.40 151.5139 60.0000 32.0000 1.9659 1.9721 416.6312 418.2233 0.2395 -1.0000 -1.0000 4335324 1587073489.50 151.5139 60.0000 32.0000 1.9656 1.9718 416.8702 418.4624 0.2394 -1.0000 -1.0000 4335387 1587073489.60 151.5139 60.0000 32.0000 1.9645 1.9707 416.8961 418.4893 0.2395 -1.0000 -1.0000 4335449 1587073489.70 151.5139 60.0000 32.0000 1.9654 1.9716 416.8208 418.4149 0.2397 -1.0000 -1.0000 4335527 1587073489.80 151.4459 59.9999 32.0000 1.9657 1.9719 416.7734 418.3654 0.2393 -1.0000 -1.0000 4335590 1587073489.90 151.4459 59.9999 32.0000 1.9654 1.9715 416.7266 418.3183 0.2393 -1.0000 -1.0000 4335652 1587073490.00 151.4459 59.9999 32.0000 1.9655 1.9716 416.8564 418.4487 0.2394 -1.0000 -1.0000 4335715 1587073490.10 151.4459 59.9999 32.0000 1.9658 1.9720 416.7626 418.3542 0.2392 -1.0000 -1.0000 4335777 1587073490.20 151.4459 59.9999 32.0000 1.9663 1.9725 416.6170 418.2078 0.2393 -1.0000 -1.0000 4335840 1587073490.30 151.4459 59.9999 32.0000 1.9662 1.9724 416.7725 418.3644 0.2393 -1.0000 -1.0000 4335918 1587073490.40 151.5635 59.9999 32.0000 1.9660 1.9721 416.9419 418.5336 0.2393 -1.0000 -1.0000 4335980 1587073490.50 151.5635 59.9999 32.0000 1.9658 1.9720 416.9386 418.5324 0.2395 -1.0000 -1.0000 4336043 1587073490.60 151.5635 59.9999 32.0000 1.9663 1.9725 416.7280 418.3201 0.2394 -1.0000 -1.0000 4336121 1587073490.70 151.5635 59.9999 32.0000 1.9663 1.9725 416.6939 418.2883 0.2397 -1.0000 -1.0000 4336730 1587073490.80 151.5635 59.9999 32.0000 1.9656 1.9718 416.7609 418.3526 0.2393 -1.0000 -1.0000 4336792 1587073490.90 151.5162 59.9999 32.0000 1.9647 1.9709 416.8406 418.4330 0.2394 -1.0000 -1.0000 4336871 1587073491.00 151.5040 59.9999 32.0000 1.9660 1.9722 416.6360 418.2275 0.2394 -1.0000 -1.0000 4336933 1587073491.10 151.5040 59.9999 32.0000 1.9658 1.9719 416.7296 418.3216 0.2394 -1.0000 -1.0000 4336996 1587073491.20 151.5040 59.9999 32.0000 1.9655 1.9717 416.7227 418.3144 0.2393 -1.0000 -1.0000 4337183 1587073491.30 151.5040 59.9999 32.0000 1.9655 1.9717 416.8311 418.4233 0.2394 -1.0000 -1.0000 4337246 1587073491.40 151.4983 59.9999 32.0000 1.9659 1.9721 416.7081 418.3002 0.2393 -1.0000 -1.0000 4337308 1587073491.50 151.4546 59.9999 32.0000 1.9670 1.9731 416.6632 418.2552 0.2396 -1.0000 -1.0000 4337371 1587073491.60 151.4546 59.9999 32.0000 1.9660 1.9722 416.7236 418.3161 0.2394 -1.0000 -1.0000 4337449 1587073491.70 151.4546 59.9999 32.0000 1.9652 1.9714 416.8587 418.4504 0.2394 -1.0000 -1.0000 4337511 1587073491.80 151.4546 59.9999 32.0000 1.9656 1.9717 416.8339 418.4261 0.2393 -1.0000 -1.0000 4337574 1587073491.90 151.4546 59.9999 32.0000 1.9663 1.9725 416.7195 418.3136 0.2398 -1.0000 -1.0000 4337636 1587073492.00 151.5653 59.9999 32.0000 1.9670 1.9732 416.6504 418.2446 0.2396 -1.0000 -1.0000 4337714 1587073492.10 151.5653 59.9999 32.0000 1.9657 1.9719 416.8449 418.4380 0.2395 -1.0000 -1.0000 4337777 1587073492.20 151.5653 59.9999 32.0000 1.9658 1.9720 416.8417 418.4355 0.2396 -1.0000 -1.0000 4337964 1587073492.30 151.5653 59.9999 32.0000 1.9652 1.9714 416.7474 418.3400 0.2395 -1.0000 -1.0000 4338027 1587073492.40 151.5653 59.9999 32.0000 1.9667 1.9729 416.7054 418.2981 0.2394 -1.0000 -1.0000 4338089 1587073492.50 151.5653 59.9999 32.0000 1.9659 1.9720 416.8670 418.4604 0.2395 -1.0000 -1.0000 4338152 1587073492.60 151.5430 59.9999 32.0000 1.9647 1.9709 416.9791 418.5729 0.2395 -1.0000 -1.0000 4338230 1587073492.70 151.4688 59.9999 32.0000 1.9657 1.9718 416.8116 418.4050 0.2395 -1.0000 -1.0000 4338449 1587073492.80 151.4688 59.9999 32.0000 1.9666 1.9728 416.7705 418.3645 0.2396 -1.0000 -1.0000 4338511 1587073492.90 151.4688 59.9999 32.0000 1.9667 1.9729 416.7148 418.3079 0.2395 -1.0000 -1.0000 4338589 1587073493.00 151.4688 59.9999 32.0000 1.9658 1.9720 416.8144 418.4068 0.2394 -1.0000 -1.0000 4338652 1587073493.10 151.4688 59.9999 32.0000 1.9649 1.9711 416.9135 418.5066 0.2395 -1.0000 -1.0000 4338714 1587073493.20 151.4813 59.9999 32.0000 1.9646 1.9707 416.8291 418.4226 0.2395 -1.0000 -1.0000 4338792 1587073493.30 151.4813 59.9999 32.0000 1.9661 1.9723 416.6562 418.2487 0.2395 -1.0000 -1.0000 4338964 1587073493.40 151.4813 59.9999 32.0000 1.9657 1.9719 416.7149 418.3079 0.2396 -1.0000 -1.0000 4339042 1587073493.50 151.4813 59.9999 32.0000 1.9656 1.9718 416.9333 418.5268 0.2395 -1.0000 -1.0000 4339104 1587073493.60 151.4813 59.9999 32.0000 1.9663 1.9725 416.8166 418.4096 0.2394 -1.0000 -1.0000 4339167 1587073493.70 151.5712 59.9999 32.0000 1.9668 1.9730 416.6300 418.2223 0.2395 -1.0000 -1.0000 4339229 1587073493.80 151.6030 59.9999 32.0000 1.9660 1.9722 416.7470 418.3402 0.2395 -1.0000 -1.0000 4339792 1587073493.90 151.6030 59.9999 32.0000 1.9660 1.9722 416.8200 418.4126 0.2394 -1.0000 -1.0000 4339854 1587073494.00 151.6030 59.9999 32.0000 1.9653 1.9715 416.8965 418.4896 0.2394 -1.0000 -1.0000 4339917 1587073494.10 151.6030 59.9999 32.0000 1.9663 1.9725 416.6850 418.2758 0.2392 -1.0000 -1.0000 4339980 1587073494.20 151.6030 59.9999 32.0000 1.9661 1.9722 416.6014 418.1910 0.2391 -1.0000 -1.0000 4340042 1587073494.30 151.4906 59.9999 32.0000 1.9663 1.9725 416.7086 418.3004 0.2393 -1.0000 -1.0000 4340183 1587073494.40 151.4906 59.9999 32.0000 1.9662 1.9724 416.8613 418.4521 0.2391 -1.0000 -1.0000 4340245 1587073494.50 151.4906 59.9999 32.0000 1.9672 1.9733 416.6726 418.2632 0.2392 -1.0000 -1.0000 4340308 1587073494.60 151.4906 59.9999 32.0000 1.9662 1.9723 416.6908 418.2809 0.2391 -1.0000 -1.0000 4340386 1587073494.70 151.4906 59.9999 32.0000 1.9658 1.9720 416.9191 418.5092 0.2390 -1.0000 -1.0000 4340448 1587073494.80 151.4661 60.0000 32.0000 1.9658 1.9720 417.0029 418.5943 0.2391 -1.0000 -1.0000 4340683 1587073494.90 151.4644 60.0000 32.0000 1.9655 1.9716 416.9040 418.4952 0.2392 -1.0000 -1.0000 4340745 1587073495.00 151.4644 60.0000 32.0000 1.9660 1.9722 416.8006 418.3913 0.2391 -1.0000 -1.0000 4340807 1587073495.10 151.4644 60.0000 32.0000 1.9676 1.9738 416.7069 418.2958 0.2389 -1.0000 -1.0000 4340870 1587073495.20 151.4644 60.0000 32.0000 1.9661 1.9723 416.9420 418.5318 0.2390 -1.0000 -1.0000 4340948 1587073495.30 151.4764 60.0000 32.0000 1.9661 1.9723 417.0198 418.6102 0.2390 -1.0000 -1.0000 4341182 1587073495.40 151.5810 60.0000 32.0000 1.9674 1.9736 416.8826 418.4723 0.2389 -1.0000 -1.0000 4341245 1587073495.50 151.5810 60.0000 32.0000 1.9665 1.9727 416.9219 418.5111 0.2389 -1.0000 -1.0000 4341307 1587073495.60 151.5810 60.0000 32.0000 1.9658 1.9719 416.8209 418.4104 0.2389 -1.0000 -1.0000 4341370 1587073495.70 151.5810 60.0000 32.0000 1.9650 1.9711 416.8784 418.4673 0.2389 -1.0000 -1.0000 4341448 1587073495.80 151.5810 60.0000 32.0000 1.9657 1.9719 416.7450 418.3333 0.2388 -1.0000 -1.0000 4341510 1587073495.90 151.4212 60.0000 32.0000 1.9661 1.9722 416.6676 418.2548 0.2387 -1.0000 -1.0000 4341573 1587073496.00 151.4212 60.0000 32.0000 1.9665 1.9726 416.7739 418.3613 0.2386 -1.0000 -1.0000 4341651 1587073496.10 151.4212 60.0000 32.0000 1.9654 1.9715 416.8521 418.4399 0.2387 -1.0000 -1.0000 4341713 1587073496.20 151.4212 60.0000 32.0000 1.9651 1.9713 416.9221 418.5105 0.2388 -1.0000 -1.0000 4341776 1587073496.30 151.4212 60.0000 32.0000 1.9654 1.9715 416.8395 418.4280 0.2388 -1.0000 -1.0000 4341854 1587073496.40 151.4212 60.0000 32.0000 1.9666 1.9727 416.6328 418.2202 0.2388 -1.0000 -1.0000 4341916 1587073496.50 151.4209 60.0000 32.0000 1.9665 1.9727 416.7210 418.3091 0.2388 -1.0000 -1.0000 4341979 1587073496.60 151.4209 60.0000 32.0000 1.9661 1.9723 416.8925 418.4805 0.2387 -1.0000 -1.0000 4342042 1587073496.70 151.4209 60.0000 32.0000 1.9654 1.9715 416.8347 418.4213 0.2386 -1.0000 -1.0000 4342104 1587073496.80 151.4209 60.0000 32.0000 1.9660 1.9721 416.7848 418.3719 0.2386 -1.0000 -1.0000 4342166 1587073496.90 151.4209 60.0000 32.0000 1.9665 1.9727 416.7132 418.2997 0.2386 -1.0000 -1.0000 4342245 1587073497.00 151.4920 60.0000 32.0000 1.9659 1.9721 416.9593 418.5469 0.2386 -1.0000 -1.0000 4342307 1587073497.10 151.4920 60.0000 32.0000 1.9655 1.9717 416.9453 418.5331 0.2386 -1.0000 -1.0000 4342370 1587073497.20 151.4920 60.0000 32.0000 1.9645 1.9706 416.9897 418.5771 0.2385 -1.0000 -1.0000 4342448 1587073497.30 151.4920 60.0000 32.0000 1.9652 1.9713 416.8123 418.3986 0.2386 -1.0000 -1.0000 4342510 1587073497.40 151.4920 60.0000 32.0000 1.9660 1.9722 416.6268 418.2134 0.2386 -1.0000 -1.0000 4342947 1587073497.50 151.4790 60.0000 32.0000 1.9661 1.9722 416.7066 418.2928 0.2386 -1.0000 -1.0000 4343010 1587073497.60 151.4617 60.0000 32.0000 1.9655 1.9717 416.7897 418.3772 0.2386 -1.0000 -1.0000 4343072 1587073497.70 151.4617 60.0000 32.0000 1.9655 1.9716 416.8279 418.4153 0.2386 -1.0000 -1.0000 4343150 1587073497.80 151.4617 60.0000 32.0000 1.9661 1.9722 416.7173 418.3031 0.2384 -1.0000 -1.0000 4343213 1587073497.90 151.4617 60.0000 32.0000 1.9663 1.9724 416.7503 418.3369 0.2385 -1.0000 -1.0000 4343447 1587073498.00 151.4617 60.0000 32.0000 1.9658 1.9719 416.7764 418.3615 0.2383 -1.0000 -1.0000 4343525 1587073498.10 151.4326 60.0000 32.0000 1.9651 1.9712 416.8072 418.3932 0.2385 -1.0000 -1.0000 4343588 1587073498.20 151.4326 60.0000 32.0000 1.9649 1.9710 416.9416 418.5281 0.2384 -1.0000 -1.0000 4343666 1587073498.30 151.4326 60.0000 32.0000 1.9659 1.9720 416.8457 418.4320 0.2385 -1.0000 -1.0000 4343760 1587073498.40 151.4326 60.0000 32.0000 1.9664 1.9725 416.7160 418.3017 0.2384 -1.0000 -1.0000 4343931 1587073498.50 151.4326 60.0000 32.0000 1.9664 1.9725 416.6638 418.2487 0.2384 -1.0000 -1.0000 4343994 1587073498.60 151.4625 60.0000 32.0000 1.9654 1.9716 416.7776 418.3648 0.2386 -1.0000 -1.0000 4344072 1587073498.70 151.4625 60.0000 32.0000 1.9654 1.9715 416.9144 418.5014 0.2385 -1.0000 -1.0000 4344135 1587073498.80 151.4625 60.0000 32.0000 1.9655 1.9716 416.8251 418.4117 0.2385 -1.0000 -1.0000 4344197 1587073498.90 151.5381 60.0000 32.0000 1.9663 1.9724 416.7642 418.3503 0.2385 -1.0000 -1.0000 4344478 1587073499.00 151.5381 60.0000 32.0000 1.9657 1.9718 416.7781 418.3635 0.2383 -1.0000 -1.0000 4344541 1587073499.10 151.5353 60.0000 32.0000 1.9657 1.9718 416.8939 418.4796 0.2384 -1.0000 -1.0000 4344603 1587073499.20 151.4530 60.0000 32.0000 1.9658 1.9720 416.7688 418.3542 0.2383 -1.0000 -1.0000 4344666 1587073499.30 151.4530 60.0000 32.0000 1.9659 1.9721 416.6120 418.1960 0.2384 -1.0000 -1.0000 4344728 1587073499.40 151.4530 60.0000 32.0000 1.9656 1.9718 416.7265 418.3123 0.2384 -1.0000 -1.0000 4344978 1587073499.50 151.4530 60.0000 32.0000 1.9655 1.9717 416.9156 418.5011 0.2383 -1.0000 -1.0000 4345041 1587073499.60 151.4530 60.0000 32.0000 1.9654 1.9715 416.8856 418.4715 0.2384 -1.0000 -1.0000 4345103 1587073499.70 151.4079 60.0003 32.0000 1.9659 1.9721 416.8003 418.3860 0.2384 -1.0000 -1.0000 4345181 1587073499.80 151.4079 60.0003 32.0000 1.9658 1.9720 416.7055 418.2905 0.2383 -1.0000 -1.0000 4345244 1587073499.90 151.4079 60.0003 32.0000 1.9653 1.9714 416.8097 418.3949 0.2383 -1.0000 -1.0000 4345447 1587073500.00 151.4079 60.0003 32.0000 1.9652 1.9714 416.9030 418.4882 0.2383 -1.0000 -1.0000 4345525 1587073500.10 151.4079 60.0003 32.0000 1.9658 1.9719 416.9040 418.4889 0.2382 -1.0000 -1.0000 4345587 1587073500.20 151.4079 60.0003 32.0000 1.9663 1.9724 416.7412 418.3263 0.2384 -1.0000 -1.0000 4345650 1587073500.30 151.4755 60.0003 32.0000 1.9660 1.9722 416.7297 418.3144 0.2382 -1.0000 -1.0000 4345712 1587073500.40 151.4755 60.0003 32.0000 1.9652 1.9713 416.8131 418.3989 0.2383 -1.0000 -1.0000 4346212 1587073500.50 151.4755 60.0003 32.0000 1.9653 1.9714 416.8877 418.4723 0.2382 -1.0000 -1.0000 4346275 1587073500.60 151.4755 60.0003 32.0000 1.9649 1.9710 416.8350 418.4214 0.2385 -1.0000 -1.0000 4346353 1587073500.70 151.4755 60.0003 32.0000 1.9657 1.9718 416.7838 418.3687 0.2381 -1.0000 -1.0000 4346415 1587073500.80 151.4651 60.0003 32.0000 1.9658 1.9719 416.6493 418.2329 0.2383 -1.0000 -1.0000 4346478 1587073500.90 151.4319 60.0003 32.0000 1.9657 1.9718 416.7807 418.3648 0.2382 -1.0000 -1.0000 4346697 1587073501.00 151.4319 60.0003 32.0000 1.9646 1.9708 416.7501 418.3356 0.2385 -1.0000 -1.0000 4346759 1587073501.10 151.4319 60.0003 32.0000 1.9660 1.9721 416.7538 418.3394 0.2383 -1.0000 -1.0000 4346821 1587073501.20 151.4319 60.0003 32.0000 1.9657 1.9718 416.6200 418.2043 0.2383 -1.0000 -1.0000 4346899 1587073501.30 151.4319 60.0003 32.0000 1.9667 1.9728 416.6528 418.2367 0.2382 -1.0000 -1.0000 4346962 1587073501.40 151.4438 60.0003 32.0000 1.9655 1.9717 416.8406 418.4257 0.2383 -1.0000 -1.0000 4347196 1587073501.50 151.4438 60.0003 32.0000 1.9657 1.9718 416.9247 418.5102 0.2383 -1.0000 -1.0000 4347259 1587073501.60 151.4438 60.0003 32.0000 1.9655 1.9717 416.8194 418.4054 0.2385 -1.0000 -1.0000 4347321 1587073501.70 151.4438 60.0003 32.0000 1.9662 1.9724 416.7084 418.2944 0.2385 -1.0000 -1.0000 4347399 1587073501.80 151.4368 60.0003 32.0000 1.9662 1.9723 416.8727 418.4586 0.2384 -1.0000 -1.0000 4347462 1587073501.90 151.4747 60.0003 32.0000 1.9655 1.9717 416.8941 418.4812 0.2385 -1.0000 -1.0000 4347524 1587073502.00 151.4973 60.0003 32.0000 1.9656 1.9718 416.9668 418.5534 0.2384 -1.0000 -1.0000 4347681 1587073502.10 151.4973 60.0003 32.0000 1.9653 1.9715 416.9119 418.4966 0.2383 -1.0000 -1.0000 4347743 1587073502.20 151.4973 60.0003 32.0000 1.9659 1.9721 416.7256 418.3109 0.2383 -1.0000 -1.0000 4347806 1587073502.30 151.4973 60.0003 32.0000 1.9666 1.9727 416.8368 418.4221 0.2383 -1.0000 -1.0000 4347868 1587073502.40 151.4973 60.0003 32.0000 1.9654 1.9715 416.9241 418.5103 0.2384 -1.0000 -1.0000 4347930 1587073502.50 151.4974 60.0003 32.0000 1.9658 1.9719 416.8276 418.4141 0.2385 -1.0000 -1.0000 4348165 1587073502.60 151.4974 60.0003 32.0000 1.9655 1.9717 416.6616 418.2468 0.2383 -1.0000 -1.0000 4348243 1587073502.70 151.4974 60.0003 32.0000 1.9653 1.9714 416.8031 418.3879 0.2383 -1.0000 -1.0000 4348305 1587073502.80 151.4974 60.0003 32.0000 1.9649 1.9710 416.9320 418.5185 0.2384 -1.0000 -1.0000 4348368 1587073502.90 151.4974 60.0003 32.0000 1.9664 1.9725 416.8820 418.4673 0.2382 -1.0000 -1.0000 4348446 1587073503.00 151.4717 60.0003 32.0000 1.9658 1.9720 416.7196 418.3061 0.2385 -1.0000 -1.0000 4348727 1587073503.10 151.4717 60.0003 32.0000 1.9662 1.9724 416.7093 418.2952 0.2385 -1.0000 -1.0000 4348790 1587073503.20 151.4717 60.0003 32.0000 1.9663 1.9725 416.7546 418.3408 0.2385 -1.0000 -1.0000 4348852 1587073503.30 151.4717 60.0003 32.0000 1.9655 1.9716 416.9279 418.5145 0.2384 -1.0000 -1.0000 4348915 1587073503.40 151.4717 60.0003 32.0000 1.9667 1.9728 416.9466 418.5335 0.2386 -1.0000 -1.0000 4348993 1587073503.50 151.4773 60.0003 32.0000 1.9663 1.9725 416.7408 418.3275 0.2385 -1.0000 -1.0000 4349180 1587073503.60 151.5751 60.0003 32.0000 1.9655 1.9716 416.7779 418.3644 0.2385 -1.0000 -1.0000 4349243 1587073503.70 151.5751 60.0003 32.0000 1.9662 1.9723 416.9205 418.5071 0.2384 -1.0000 -1.0000 4349321 1587073503.80 151.5751 60.0003 32.0000 1.9656 1.9718 416.8974 418.4841 0.2385 -1.0000 -1.0000 4349383 1587073503.90 151.5751 60.0003 32.0000 1.9661 1.9723 416.8224 418.4084 0.2385 -1.0000 -1.0000 4349446 1587073504.00 151.5751 60.0003 32.0000 1.9663 1.9724 416.7472 418.3335 0.2384 -1.0000 -1.0000 4350164 1587073504.10 151.5433 60.0003 32.0000 1.9651 1.9712 416.9680 418.5528 0.2381 -1.0000 -1.0000 4350227 1587073504.20 151.5433 60.0003 32.0000 1.9655 1.9717 416.9390 418.5262 0.2385 -1.0000 -1.0000 4350289 1587073504.30 151.5433 60.0003 32.0000 1.9660 1.9721 416.8681 418.4554 0.2386 -1.0000 -1.0000 4350383 1587073504.40 151.5433 60.0003 32.0000 1.9662 1.9724 416.7771 418.3621 0.2381 -1.0000 -1.0000 4350477 1587073504.50 151.5433 60.0003 32.0000 1.9655 1.9717 416.9394 418.5250 0.2383 -1.0000 -1.0000 4350727 1587073504.60 151.5030 60.0000 32.0000 1.9654 1.9716 416.9363 418.5215 0.2382 -1.0000 -1.0000 4350805 1587073504.70 151.4990 60.0000 32.0000 1.9662 1.9724 416.9757 418.5617 0.2384 -1.0000 -1.0000 4350867 1587073504.80 151.4990 60.0000 32.0000 1.9667 1.9728 416.8511 418.4369 0.2384 -1.0000 -1.0000 4350945 1587073504.90 151.4990 60.0000 32.0000 1.9666 1.9727 416.7497 418.3350 0.2383 -1.0000 -1.0000 4351008 1587073505.00 151.4990 60.0000 32.0000 1.9665 1.9726 416.8094 418.3948 0.2384 -1.0000 -1.0000 4351070 1587073505.10 151.4990 60.0000 32.0000 1.9657 1.9719 417.0148 418.6015 0.2384 -1.0000 -1.0000 4351133 1587073505.20 151.4990 60.0000 32.0000 1.9662 1.9723 417.0540 418.6406 0.2384 -1.0000 -1.0000 4351211 1587073505.30 151.4990 60.0000 32.0000 1.9663 1.9724 416.9660 418.5524 0.2384 -1.0000 -1.0000 4351274 1587073505.40 151.4990 60.0000 32.0000 1.9670 1.9731 416.8252 418.4110 0.2384 -1.0000 -1.0000 4351352 1587073505.50 151.4990 60.0000 32.0000 1.9657 1.9719 416.8759 418.4618 0.2384 -1.0000 -1.0000 4351414 1587073505.60 151.4990 60.0000 32.0000 1.9650 1.9711 416.9597 418.5452 0.2383 -1.0000 -1.0000 4351477 1587073505.70 151.5064 60.0000 32.0000 1.9657 1.9718 416.9188 418.5039 0.2383 -1.0000 -1.0000 4351555 1587073505.80 151.5064 60.0000 32.0000 1.9663 1.9725 416.7536 418.3390 0.2384 -1.0000 -1.0000 4351617 1587073505.90 151.5064 60.0000 32.0000 1.9662 1.9724 416.7677 418.3533 0.2384 -1.0000 -1.0000 4351680 1587073506.00 151.5064 60.0000 32.0000 1.9655 1.9717 416.8014 418.3870 0.2383 -1.0000 -1.0000 4351742 1587073506.10 151.5064 60.0000 32.0000 1.9656 1.9717 416.9516 418.5368 0.2383 -1.0000 -1.0000 4351820 1587073506.20 151.4870 60.0000 32.0000 1.9656 1.9718 416.8567 418.4439 0.2386 -1.0000 -1.0000 4351883 1587073506.30 151.4100 60.0000 32.0000 1.9664 1.9726 416.7142 418.3000 0.2383 -1.0000 -1.0000 4351945 1587073506.40 151.4100 60.0000 32.0000 1.9669 1.9731 416.7848 418.3699 0.2384 -1.0000 -1.0000 4352008 1587073506.50 151.4100 60.0000 32.0000 1.9655 1.9717 416.8217 418.4077 0.2383 -1.0000 -1.0000 4352070 1587073506.60 151.4100 60.0000 32.0000 1.9660 1.9722 416.8413 418.4265 0.2384 -1.0000 -1.0000 4352211 1587073506.70 151.4100 60.0000 32.0000 1.9662 1.9724 416.8151 418.4016 0.2385 -1.0000 -1.0000 4352274 1587073506.80 151.6133 60.0000 32.0000 1.9665 1.9727 416.7492 418.3338 0.2384 -1.0000 -1.0000 4352336 1587073506.90 151.6133 60.0000 32.0000 1.9663 1.9725 416.9313 418.5180 0.2384 -1.0000 -1.0000 4352399 1587073507.00 151.6133 60.0000 32.0000 1.9661 1.9722 416.9693 418.5563 0.2385 -1.0000 -1.0000 4352477 1587073507.10 151.6133 60.0000 32.0000 1.9668 1.9730 416.8311 418.4170 0.2384 -1.0000 -1.0000 4352695 1587073507.20 151.6133 60.0000 32.0000 1.9672 1.9734 416.7264 418.3124 0.2385 -1.0000 -1.0000 4352773 1587073507.30 151.6056 60.0000 32.0000 1.9663 1.9725 416.8034 418.3898 0.2385 -1.0000 -1.0000 4352836 1587073507.40 151.4915 60.0000 32.0000 1.9658 1.9719 416.9254 418.5119 0.2384 -1.0000 -1.0000 4352914 1587073507.50 151.4915 60.0000 32.0000 1.9669 1.9730 416.7631 418.3486 0.2384 -1.0000 -1.0000 4352976 1587073507.60 151.4915 60.0000 32.0000 1.9665 1.9727 416.6684 418.2534 0.2384 -1.0000 -1.0000 4353757 1587073507.70 151.4915 60.0000 32.0000 1.9660 1.9722 416.8404 418.4265 0.2384 -1.0000 -1.0000 4353867 1587073507.80 151.4915 60.0000 32.0000 1.9660 1.9722 416.9788 418.5651 0.2385 -1.0000 -1.0000 4353929 1587073507.90 151.4525 60.0000 32.0000 1.9664 1.9726 416.8644 418.4512 0.2385 -1.0000 -1.0000 4353992 1587073508.00 151.4525 60.0000 32.0000 1.9665 1.9726 416.7033 418.2891 0.2385 -1.0000 -1.0000 4354070 1587073508.10 151.4525 60.0000 32.0000 1.9657 1.9718 416.7514 418.3372 0.2384 -1.0000 -1.0000 4354132 1587073508.20 151.4525 60.0000 32.0000 1.9656 1.9718 416.9659 418.5527 0.2385 -1.0000 -1.0000 4354195 1587073508.30 151.4525 60.0000 32.0000 1.9663 1.9725 416.9676 418.5543 0.2384 -1.0000 -1.0000 4354273 1587073508.40 151.5546 60.0000 32.0000 1.9661 1.9722 416.9231 418.5090 0.2383 -1.0000 -1.0000 4354335 1587073508.50 151.5984 60.0000 32.0000 1.9670 1.9732 416.7517 418.3380 0.2385 -1.0000 -1.0000 4354398 1587073508.60 151.5984 60.0000 32.0000 1.9667 1.9728 416.7215 418.3075 0.2385 -1.0000 -1.0000 4354476 1587073508.70 151.5984 60.0000 32.0000 1.9654 1.9715 416.9190 418.5055 0.2384 -1.0000 -1.0000 4354523 1587073508.80 151.5984 60.0000 32.0000 1.9660 1.9722 417.0025 418.5899 0.2385 -1.0000 -1.0000 4354585 1587073508.90 151.5984 60.0000 32.0000 1.9666 1.9727 416.7576 418.3438 0.2385 -1.0000 -1.0000 4354663 1587073509.00 151.5143 60.0000 32.0000 1.9655 1.9717 416.9093 418.4964 0.2386 -1.0000 -1.0000 4354726 1587073509.10 151.5143 60.0000 32.0000 1.9658 1.9719 416.8944 418.4822 0.2386 -1.0000 -1.0000 4355210 1587073509.20 151.5143 60.0000 32.0000 1.9665 1.9726 416.8324 418.4190 0.2385 -1.0000 -1.0000 4355288 1587073509.30 151.5143 60.0000 32.0000 1.9667 1.9728 416.6991 418.2849 0.2384 -1.0000 -1.0000 4355351 1587073509.40 151.5143 60.0000 32.0000 1.9657 1.9718 416.8494 418.4353 0.2384 -1.0000 -1.0000 4355429 1587073509.50 151.5002 60.0000 32.0000 1.9653 1.9714 416.8578 418.4450 0.2386 -1.0000 -1.0000 4355491 1587073509.60 151.5002 60.0000 32.0000 1.9667 1.9729 416.7849 418.3715 0.2385 -1.0000 -1.0000 4355726 1587073509.70 151.5002 60.0000 32.0000 1.9665 1.9726 416.6714 418.2580 0.2387 -1.0000 -1.0000 4355788 1587073509.80 151.5002 60.0000 32.0000 1.9662 1.9723 416.7518 418.3386 0.2386 -1.0000 -1.0000 4355851 1587073509.90 151.5002 60.0000 32.0000 1.9659 1.9720 416.8858 418.4734 0.2386 -1.0000 -1.0000 4355913 1587073510.00 151.5045 60.0000 32.0000 1.9662 1.9724 416.8021 418.3887 0.2385 -1.0000 -1.0000 4355991 1587073510.10 151.5550 60.0001 32.0000 1.9661 1.9722 416.8074 418.3944 0.2386 -1.0000 -1.0000 4356054 1587073510.20 151.5550 60.0001 32.0000 1.9657 1.9718 416.9576 418.5452 0.2386 -1.0000 -1.0000 4356116 1587073510.30 151.5550 60.0001 32.0000 1.9655 1.9717 416.9446 418.5328 0.2386 -1.0000 -1.0000 4356194 1587073510.40 151.5550 60.0001 32.0000 1.9662 1.9723 416.7876 418.3762 0.2389 -1.0000 -1.0000 4356257 1587073510.50 151.5550 60.0001 32.0000 1.9661 1.9723 416.6551 418.2422 0.2387 -1.0000 -1.0000 4356319 1587073510.60 151.5550 60.0001 32.0000 1.9662 1.9723 416.6970 418.2836 0.2386 -1.0000 -1.0000 4356382 1587073510.70 151.5550 60.0001 32.0000 1.9656 1.9718 416.8746 418.4619 0.2386 -1.0000 -1.0000 4356444 1587073510.80 151.4528 60.0001 32.0000 1.9659 1.9721 416.8296 418.4175 0.2387 -1.0000 -1.0000 4356522 1587073510.90 151.4528 60.0001 32.0000 1.9668 1.9730 416.6717 418.2586 0.2387 -1.0000 -1.0000 4356585 1587073511.00 151.4528 60.0001 32.0000 1.9659 1.9721 416.6349 418.2211 0.2386 -1.0000 -1.0000 4356648 1587073511.10 151.4528 60.0001 32.0000 1.9663 1.9724 416.8170 418.4050 0.2387 -1.0000 -1.0000 4356710 1587073511.20 151.4528 60.0001 32.0000 1.9661 1.9723 416.8724 418.4603 0.2387 -1.0000 -1.0000 4356944 1587073511.30 151.4881 60.0001 32.0000 1.9662 1.9724 416.7438 418.3315 0.2387 -1.0000 -1.0000 4357007 1587073511.40 151.4881 60.0001 32.0000 1.9661 1.9723 416.6699 418.2565 0.2386 -1.0000 -1.0000 4357085 1587073511.50 151.4881 60.0001 32.0000 1.9654 1.9716 416.8240 418.4117 0.2387 -1.0000 -1.0000 4357147 1587073511.60 151.4881 60.0001 32.0000 1.9655 1.9717 416.9621 418.5511 0.2389 -1.0000 -1.0000 4357210 1587073511.70 151.4881 60.0001 32.0000 1.9664 1.9726 416.8288 418.4162 0.2387 -1.0000 -1.0000 4358069 1587073511.80 151.4881 60.0001 32.0000 1.9669 1.9731 416.7062 418.2938 0.2387 -1.0000 -1.0000 4358131 1587073511.90 151.5659 60.0001 32.0000 1.9657 1.9718 416.8015 418.3890 0.2387 -1.0000 -1.0000 4358241 1587073512.00 151.5659 60.0001 32.0000 1.9658 1.9719 416.9834 418.5709 0.2386 -1.0000 -1.0000 4358303 1587073512.10 151.5659 60.0001 32.0000 1.9662 1.9723 416.8321 418.4199 0.2387 -1.0000 -1.0000 4358366 1587073512.20 151.5659 60.0001 32.0000 1.9664 1.9726 416.6597 418.2465 0.2387 -1.0000 -1.0000 4358428 1587073512.30 151.5659 60.0001 32.0000 1.9653 1.9715 416.8958 418.4849 0.2388 -1.0000 -1.0000 4358506 1587073512.40 151.4429 60.0001 32.0000 1.9648 1.9709 416.9155 418.5039 0.2387 -1.0000 -1.0000 4358569 1587073512.50 151.4326 60.0001 32.0000 1.9654 1.9715 416.7724 418.3601 0.2387 -1.0000 -1.0000 4358631 1587073512.60 151.4326 60.0001 32.0000 1.9661 1.9722 416.6583 418.2462 0.2388 -1.0000 -1.0000 4358694 1587073512.70 151.4326 60.0001 32.0000 1.9660 1.9722 416.7738 418.3605 0.2386 -1.0000 -1.0000 4358756 1587073512.80 151.4326 60.0001 32.0000 1.9656 1.9717 416.8878 418.4754 0.2387 -1.0000 -1.0000 4358819 1587073512.90 151.4483 60.0001 32.0000 1.9654 1.9715 416.8818 418.4697 0.2387 -1.0000 -1.0000 4358897 1587073513.00 151.5494 60.0001 32.0000 1.9660 1.9722 416.7415 418.3291 0.2387 -1.0000 -1.0000 4358959 1587073513.10 151.5494 60.0001 32.0000 1.9662 1.9724 416.6900 418.2771 0.2387 -1.0000 -1.0000 4359022 1587073513.20 151.5494 60.0001 32.0000 1.9653 1.9715 416.7165 418.3024 0.2385 -1.0000 -1.0000 4359100 1587073513.30 151.5494 60.0001 32.0000 1.9656 1.9718 416.8982 418.4860 0.2386 -1.0000 -1.0000 4359162 1587073513.40 151.5494 60.0001 32.0000 1.9657 1.9718 416.8211 418.4084 0.2386 -1.0000 -1.0000 4359240 1587073513.50 151.5494 60.0001 32.0000 1.9662 1.9724 416.6743 418.2614 0.2386 -1.0000 -1.0000 4359303 1587073513.60 151.5494 60.0001 32.0000 1.9667 1.9728 416.5896 418.1748 0.2384 -1.0000 -1.0000 4359365 1587073513.70 151.5494 60.0001 32.0000 1.9661 1.9722 416.7278 418.3139 0.2384 -1.0000 -1.0000 4359443 1587073513.80 151.5494 60.0001 32.0000 1.9655 1.9716 416.9372 418.5249 0.2386 -1.0000 -1.0000 4359506 1587073513.90 151.5494 60.0001 32.0000 1.9654 1.9716 416.8821 418.4698 0.2386 -1.0000 -1.0000 4359568 1587073514.00 151.5494 60.0001 32.0000 1.9658 1.9720 416.7433 418.3307 0.2387 -1.0000 -1.0000 4359631 1587073514.10 151.4099 60.0001 32.0000 1.9664 1.9726 416.6373 418.2225 0.2384 -1.0000 -1.0000 4359693 1587073514.20 151.3944 60.0001 32.0000 1.9655 1.9717 416.7901 418.3763 0.2385 -1.0000 -1.0000 4359756 1587073514.30 151.3944 60.0001 32.0000 1.9659 1.9721 416.8899 418.4760 0.2384 -1.0000 -1.0000 4400459 1587073514.40 151.3944 60.0001 32.0000 1.9656 1.9718 416.8903 418.4767 0.2384 -1.0000 -1.0000 4400521 1587073514.50 151.3944 60.0001 32.0000 1.9655 1.9717 416.7343 418.3192 0.2383 -1.0000 -1.0000 4400647 1587073514.60 151.3944 60.0001 32.0000 1.9660 1.9722 416.7878 418.3731 0.2384 -1.0000 -1.0000 4400724 1587073514.70 151.4254 59.9998 32.0000 1.9663 1.9725 416.8423 418.4282 0.2384 -1.0000 -1.0000 4400787 1587073514.80 151.4339 59.9997 32.0000 1.9660 1.9722 416.8863 418.4725 0.2384 -1.0000 -1.0000 4400849 1587073514.90 151.4339 59.9997 32.0000 1.9662 1.9724 416.7441 418.3281 0.2382 -1.0000 -1.0000 4400912 1587073515.00 151.4339 59.9997 32.0000 1.9665 1.9726 416.6305 418.2155 0.2384 -1.0000 -1.0000 4400974 1587073515.10 151.4339 59.9997 32.0000 1.9659 1.9720 416.6354 418.2193 0.2382 -1.0000 -1.0000 4401052 1587073515.20 151.4339 59.9997 32.0000 1.9659 1.9720 416.8000 418.3852 0.2382 -1.0000 -1.0000 4401115 1587073515.30 151.4339 59.9997 32.0000 1.9648 1.9710 416.9319 418.5163 0.2382 -1.0000 -1.0000 4401193 1587073515.40 151.4339 59.9997 32.0000 1.9656 1.9718 416.9062 418.4925 0.2384 -1.0000 -1.0000 4401255 1587073515.50 151.4339 59.9997 32.0000 1.9659 1.9720 416.8211 418.4044 0.2380 -1.0000 -1.0000 4401318 1587073515.60 151.4339 59.9997 32.0000 1.9656 1.9718 416.7261 418.3098 0.2382 -1.0000 -1.0000 4401381 1587073515.70 151.4339 59.9997 32.0000 1.9651 1.9713 416.8576 418.4421 0.2382 -1.0000 -1.0000 4401459 1587073515.80 151.4058 59.9997 32.0000 1.9664 1.9725 416.9171 418.5016 0.2381 -1.0000 -1.0000 4401521 1587073515.90 151.4058 59.9997 32.0000 1.9659 1.9721 416.6610 418.2443 0.2381 -1.0000 -1.0000 4401584 1587073516.00 151.4032 59.9997 32.0000 1.9662 1.9723 416.7143 418.2976 0.2380 -1.0000 -1.0000 4401646 1587073516.10 151.4032 59.9997 32.0000 1.9658 1.9719 416.8182 418.4015 0.2380 -1.0000 -1.0000 4401709 1587073516.20 151.4032 59.9997 32.0000 1.9649 1.9710 416.8570 418.4409 0.2381 -1.0000 -1.0000 4401787 1587073516.30 151.4032 59.9997 32.0000 1.9655 1.9717 416.9839 418.5673 0.2380 -1.0000 -1.0000 4401849 1587073516.40 151.4032 59.9997 32.0000 1.9661 1.9722 416.7912 418.3754 0.2382 -1.0000 -1.0000 4401912 1587073516.50 151.4032 59.9997 32.0000 1.9665 1.9727 416.7094 418.2921 0.2379 -1.0000 -1.0000 4401974 1587073516.60 151.4032 59.9997 32.0000 1.9661 1.9722 416.7213 418.3028 0.2378 -1.0000 -1.0000 4402052 1587073516.70 151.4032 59.9997 32.0000 1.9651 1.9713 416.9717 418.5556 0.2380 -1.0000 -1.0000 4402115 1587073516.80 151.4032 59.9997 32.0000 1.9660 1.9721 416.6727 418.2543 0.2379 -1.0000 -1.0000 4402693 1587073516.90 151.6040 59.9997 32.0000 1.9663 1.9724 416.7697 418.3519 0.2379 -1.0000 -1.0000 4402771 1587073517.00 151.6040 59.9997 32.0000 1.9651 1.9713 416.8897 418.4726 0.2380 -1.0000 -1.0000 4402818 1587073517.10 151.6040 59.9997 32.0000 1.9667 1.9729 416.9417 418.5255 0.2379 -1.0000 -1.0000 4402896 1587073517.20 151.6040 59.9997 32.0000 1.9669 1.9731 416.8194 418.4015 0.2379 -1.0000 -1.0000 4402958 1587073517.30 151.6040 59.9997 32.0000 1.9666 1.9727 416.7412 418.3232 0.2379 -1.0000 -1.0000 4403021 1587073517.40 151.6040 59.9997 32.0000 1.9663 1.9724 416.7584 418.3403 0.2378 -1.0000 -1.0000 4403099 1587073517.50 151.4298 59.9997 32.0000 1.9658 1.9719 416.7998 418.3819 0.2379 -1.0000 -1.0000 4403161 1587073517.60 151.4255 59.9997 32.0000 1.9667 1.9728 416.7813 418.3642 0.2380 -1.0000 -1.0000 4403224 1587073517.70 151.4255 59.9997 32.0000 1.9669 1.9731 416.8018 418.3845 0.2379 -1.0000 -1.0000 4403286 1587073517.80 151.4255 59.9997 32.0000 1.9659 1.9720 416.7222 418.3048 0.2380 -1.0000 -1.0000 4403349 1587073517.90 151.4255 59.9997 32.0000 1.9654 1.9715 416.8769 418.4593 0.2379 -1.0000 -1.0000 4403724 1587073518.00 151.4255 59.9997 32.0000 1.9654 1.9715 416.8770 418.4602 0.2380 -1.0000 -1.0000 4403786 1587073518.10 151.4255 59.9997 32.0000 1.9656 1.9718 416.9733 418.5558 0.2378 -1.0000 -1.0000 4403849 1587073518.20 151.4255 59.9997 32.0000 1.9670 1.9731 416.7966 418.3785 0.2379 -1.0000 -1.0000 4403927 1587073518.30 151.4255 59.9997 32.0000 1.9663 1.9725 416.7122 418.2950 0.2381 -1.0000 -1.0000 4403990 1587073518.40 151.4255 59.9997 32.0000 1.9661 1.9723 416.8284 418.4116 0.2380 -1.0000 -1.0000 4404224 1587073518.50 151.4135 59.9997 32.0000 1.9653 1.9714 416.9700 418.5528 0.2379 -1.0000 -1.0000 4404286 1587073518.60 151.5058 59.9997 32.0000 1.9666 1.9727 416.9211 418.5038 0.2379 -1.0000 -1.0000 4404364 1587073518.70 151.5058 59.9997 32.0000 1.9666 1.9728 416.8634 418.4471 0.2381 -1.0000 -1.0000 4404427 1587073518.80 151.5058 59.9997 32.0000 1.9669 1.9730 416.7722 418.3544 0.2380 -1.0000 -1.0000 4404489 1587073518.90 151.5058 59.9997 32.0000 1.9663 1.9724 416.7385 418.3212 0.2379 -1.0000 -1.0000 4404552 1587073519.00 151.5058 59.9997 32.0000 1.9661 1.9723 416.9874 418.5704 0.2379 -1.0000 -1.0000 4404614 1587073519.10 151.5338 59.9997 32.0000 1.9665 1.9727 416.8426 418.4269 0.2382 -1.0000 -1.0000 4404677 1587073519.20 151.5394 59.9997 32.0000 1.9663 1.9725 416.7084 418.2907 0.2378 -1.0000 -1.0000 4404755 1587073519.30 151.5394 59.9997 32.0000 1.9658 1.9720 416.8293 418.4122 0.2380 -1.0000 -1.0000 4404817 1587073519.40 151.5394 59.9997 32.0000 1.9654 1.9716 416.8926 418.4759 0.2380 -1.0000 -1.0000 4405020 1587073519.50 151.5394 59.9997 32.0000 1.9664 1.9725 416.8692 418.4524 0.2380 -1.0000 -1.0000 4405083 1587073519.60 151.5394 59.9997 32.0000 1.9663 1.9724 416.7949 418.3784 0.2381 -1.0000 -1.0000 4405145 1587073519.70 151.4029 59.9998 32.0000 1.9664 1.9726 416.7469 418.3295 0.2379 -1.0000 -1.0000 4405208 1587073519.80 151.4029 59.9998 32.0000 1.9659 1.9720 416.8339 418.4162 0.2379 -1.0000 -1.0000 4405270 1587073519.90 151.4029 59.9998 32.0000 1.9647 1.9709 416.8420 418.4257 0.2381 -1.0000 -1.0000 4405458 1587073520.00 151.4029 59.9998 32.0000 1.9652 1.9713 416.9625 418.5463 0.2379 -1.0000 -1.0000 4405536 1587073520.10 151.4029 59.9998 32.0000 1.9663 1.9725 416.8291 418.4120 0.2380 -1.0000 -1.0000 4405598 1587073520.20 151.4669 59.9998 32.0000 1.9670 1.9731 416.7937 418.3768 0.2380 -1.0000 -1.0000 4405661 1587073520.30 151.4914 59.9998 32.0000 1.9659 1.9720 416.8775 418.4603 0.2379 -1.0000 -1.0000 4405723 1587073520.40 151.4914 59.9998 32.0000 1.9660 1.9721 416.9388 418.5220 0.2379 -1.0000 -1.0000 4406208 1587073520.50 151.4914 59.9998 32.0000 1.9664 1.9726 416.6840 418.2667 0.2380 -1.0000 -1.0000 4406270 1587073520.60 151.4914 59.9998 32.0000 1.9671 1.9733 416.6977 418.2809 0.2382 -1.0000 -1.0000 4406332 1587073520.70 151.4914 59.9998 32.0000 1.9658 1.9719 416.8433 418.4267 0.2379 -1.0000 -1.0000 4406395 1587073520.80 151.5156 59.9998 32.0000 1.9656 1.9718 416.9773 418.5610 0.2381 -1.0000 -1.0000 4406458 1587073520.90 151.5156 59.9998 32.0000 1.9656 1.9718 416.9007 418.4856 0.2381 -1.0000 -1.0000 4406708 1587073521.00 151.5156 59.9998 32.0000 1.9659 1.9721 416.7793 418.3632 0.2381 -1.0000 -1.0000 4406770 1587073521.10 151.5156 59.9998 32.0000 1.9666 1.9727 416.6769 418.2591 0.2380 -1.0000 -1.0000 4406832 1587073521.20 151.5156 59.9998 32.0000 1.9660 1.9721 416.8393 418.4226 0.2380 -1.0000 -1.0000 4406910 1587073521.30 151.3920 59.9998 32.0000 1.9657 1.9719 416.9361 418.5199 0.2381 -1.0000 -1.0000 4406973 1587073521.40 151.3673 59.9998 32.0000 1.9662 1.9724 416.7744 418.3572 0.2380 -1.0000 -1.0000 4407035 1587073521.50 151.3673 59.9998 32.0000 1.9662 1.9724 416.6999 418.2834 0.2381 -1.0000 -1.0000 4407270 1587073521.60 151.3673 59.9998 32.0000 1.9659 1.9720 416.8739 418.4574 0.2380 -1.0000 -1.0000 4407348 1587073521.70 151.3673 59.9998 32.0000 1.9661 1.9722 416.9896 418.5745 0.2382 -1.0000 -1.0000 4407410 1587073521.80 151.3673 59.9998 32.0000 1.9656 1.9718 416.9566 418.5411 0.2381 -1.0000 -1.0000 4407473 1587073521.90 151.5612 59.9998 32.0000 1.9666 1.9728 416.9199 418.5023 0.2378 -1.0000 -1.0000 4407535 1587073522.00 151.5612 59.9998 32.0000 1.9665 1.9727 416.7892 418.3731 0.2381 -1.0000 -1.0000 4407738 1587073522.10 151.5612 59.9998 32.0000 1.9661 1.9722 416.9218 418.5048 0.2379 -1.0000 -1.0000 4407801 1587073522.20 151.5612 59.9998 32.0000 1.9658 1.9719 417.0184 418.6030 0.2381 -1.0000 -1.0000 4407863 1587073522.30 151.5612 59.9998 32.0000 1.9655 1.9716 416.8697 418.4519 0.2379 -1.0000 -1.0000 4407926 1587073522.40 151.4479 59.9998 32.0000 1.9652 1.9713 416.7567 418.3401 0.2380 -1.0000 -1.0000 4407989 1587073522.50 151.4409 59.9998 32.0000 1.9657 1.9719 416.9302 418.5139 0.2380 -1.0000 -1.0000 4408239 1587073522.60 151.4409 59.9998 32.0000 1.9655 1.9717 416.9651 418.5495 0.2381 -1.0000 -1.0000 4408316 1587073522.70 151.4409 59.9998 32.0000 1.9663 1.9724 416.8534 418.4370 0.2380 -1.0000 -1.0000 4408379 1587073522.80 151.4409 59.9998 32.0000 1.9663 1.9725 416.7120 418.2940 0.2379 -1.0000 -1.0000 4408442 1587073522.90 151.4409 59.9998 32.0000 1.9660 1.9721 416.9055 418.4899 0.2380 -1.0000 -1.0000 4408504 1587073523.00 151.4204 59.9998 32.0000 1.9663 1.9724 416.9935 418.5759 0.2378 -1.0000 -1.0000 4409004 1587073523.10 151.4204 59.9998 32.0000 1.9659 1.9720 416.9796 418.5624 0.2379 -1.0000 -1.0000 4409066 1587073523.20 151.4204 59.9998 32.0000 1.9663 1.9724 416.8151 418.3969 0.2378 -1.0000 -1.0000 4409129 1587073523.30 151.4204 59.9998 32.0000 1.9664 1.9725 416.6626 418.2446 0.2379 -1.0000 -1.0000 4409191 1587073523.40 151.4204 59.9998 32.0000 1.9664 1.9725 416.7916 418.3738 0.2379 -1.0000 -1.0000 4409269 1587073523.50 151.4920 59.9998 32.0000 1.9665 1.9726 416.9488 418.5318 0.2379 -1.0000 -1.0000 4409332 1587073523.60 151.5750 59.9998 32.0000 1.9670 1.9732 416.8653 418.4482 0.2379 -1.0000 -1.0000 4409472 1587073523.70 151.5750 59.9998 32.0000 1.9667 1.9728 416.8091 418.3898 0.2376 -1.0000 -1.0000 4409535 1587073523.80 151.5750 59.9998 32.0000 1.9663 1.9725 416.8424 418.4241 0.2377 -1.0000 -1.0000 4409597 1587073523.90 151.5750 59.9998 32.0000 1.9656 1.9717 416.9997 418.5808 0.2376 -1.0000 -1.0000 4409660 1587073524.00 151.5750 59.9998 32.0000 1.9661 1.9722 416.9795 418.5616 0.2378 -1.0000 -1.0000 4409738 1587073524.10 151.4624 59.9998 32.0000 1.9669 1.9730 416.8341 418.4152 0.2376 -1.0000 -1.0000 4410035 1587073524.20 151.4624 59.9998 32.0000 1.9665 1.9726 416.8003 418.3801 0.2375 -1.0000 -1.0000 4410097 1587073524.30 151.4624 59.9998 32.0000 1.9654 1.9715 416.9038 418.4842 0.2376 -1.0000 -1.0000 4410176 1587073524.40 151.4624 59.9998 32.0000 1.9654 1.9715 416.9356 418.5172 0.2376 -1.0000 -1.0000 4410238 1587073524.50 151.4624 59.9998 32.0000 1.9659 1.9720 416.9613 418.5432 0.2378 -1.0000 -1.0000 4410300 1587073524.60 151.5085 60.0005 32.0000 1.9667 1.9728 416.7967 418.3767 0.2375 -1.0000 -1.0000 4410379 1587073524.70 151.5177 60.0006 32.0000 1.9660 1.9721 416.9338 418.5140 0.2375 -1.0000 -1.0000 4410441 1587073524.80 151.5177 60.0006 32.0000 1.9650 1.9711 416.9936 418.5737 0.2375 -1.0000 -1.0000 4410504 1587073524.90 151.5177 60.0006 32.0000 1.9664 1.9726 416.8680 418.4489 0.2376 -1.0000 -1.0000 4410566 1587073525.00 151.5177 60.0006 32.0000 1.9671 1.9733 416.7648 418.3443 0.2374 -1.0000 -1.0000 4410628 1587073525.10 151.5177 60.0006 32.0000 1.9670 1.9732 416.8325 418.4116 0.2374 -1.0000 -1.0000 4410707 1587073525.20 151.5560 60.0006 32.0000 1.9666 1.9728 416.9361 418.5175 0.2376 -1.0000 -1.0000 4410769 1587073525.30 151.5560 60.0006 32.0000 1.9662 1.9723 416.9829 418.5622 0.2374 -1.0000 -1.0000 4410831 1587073525.40 151.5560 60.0006 32.0000 1.9663 1.9724 416.7914 418.3705 0.2374 -1.0000 -1.0000 4410909 1587073525.50 151.5560 60.0006 32.0000 1.9663 1.9724 416.6812 418.2598 0.2374 -1.0000 -1.0000 4410972 1587073525.60 151.5560 60.0006 32.0000 1.9660 1.9721 416.8148 418.3934 0.2373 -1.0000 -1.0000 4411472 1587073525.70 151.5494 60.0006 32.0000 1.9659 1.9720 416.8658 418.4447 0.2373 -1.0000 -1.0000 4411534 1587073525.80 151.4892 60.0006 32.0000 1.9664 1.9725 416.7582 418.3366 0.2374 -1.0000 -1.0000 4411597 1587073525.90 151.4892 60.0006 32.0000 1.9668 1.9729 416.6662 418.2457 0.2375 -1.0000 -1.0000 4411659 1587073526.00 151.4892 60.0006 32.0000 1.9665 1.9726 416.8178 418.3974 0.2375 -1.0000 -1.0000 4411737 1587073526.10 151.4892 60.0006 32.0000 1.9663 1.9724 417.0904 418.6702 0.2373 -1.0000 -1.0000 4411988 1587073526.20 151.4892 60.0006 32.0000 1.9657 1.9718 416.9839 418.5644 0.2377 -1.0000 -1.0000 4412050 1587073526.30 151.5156 60.0006 32.0000 1.9665 1.9726 416.9062 418.4853 0.2373 -1.0000 -1.0000 4412112 1587073526.40 151.6246 60.0006 32.0000 1.9671 1.9732 416.7386 418.3173 0.2374 -1.0000 -1.0000 4412175 1587073526.50 151.6246 60.0006 32.0000 1.9664 1.9725 416.7334 418.3114 0.2372 -1.0000 -1.0000 4412238 1587073526.60 151.6246 60.0006 32.0000 1.9669 1.9730 416.9621 418.5427 0.2375 -1.0000 -1.0000 4412472 1587073526.70 151.6246 60.0006 32.0000 1.9663 1.9725 416.9939 418.5742 0.2375 -1.0000 -1.0000 4412534 1587073526.80 151.6246 60.0006 32.0000 1.9655 1.9717 416.7920 418.3724 0.2376 -1.0000 -1.0000 4412597 1587073526.90 151.6374 60.0006 32.0000 1.9668 1.9729 416.7991 418.3803 0.2377 -1.0000 -1.0000 4412675 1587073527.00 151.6374 60.0006 32.0000 1.9660 1.9722 416.9362 418.5164 0.2375 -1.0000 -1.0000 4412737 1587073527.10 151.6374 60.0006 32.0000 1.9665 1.9727 417.0038 418.5850 0.2377 -1.0000 -1.0000 4413628 1587073527.20 151.6374 60.0006 32.0000 1.9671 1.9733 416.8578 418.4373 0.2374 -1.0000 -1.0000 4413706 1587073527.30 151.6374 60.0006 32.0000 1.9666 1.9727 416.7053 418.2846 0.2375 -1.0000 -1.0000 4413768 1587073527.40 151.5202 60.0006 32.0000 1.9667 1.9728 416.7662 418.3466 0.2376 -1.0000 -1.0000 4413831 1587073527.50 151.5079 60.0006 32.0000 1.9662 1.9724 416.8755 418.4558 0.2376 -1.0000 -1.0000 4413909 1587073527.60 151.5079 60.0006 32.0000 1.9664 1.9726 417.1001 418.6817 0.2376 -1.0000 -1.0000 4413987 1587073527.70 151.5079 60.0006 32.0000 1.9668 1.9730 416.9529 418.5343 0.2377 -1.0000 -1.0000 4414049 1587073527.80 151.5079 60.0006 32.0000 1.9669 1.9730 416.7216 418.3020 0.2376 -1.0000 -1.0000 4414112 1587073527.90 151.5079 60.0006 32.0000 1.9670 1.9731 416.8661 418.4465 0.2376 -1.0000 -1.0000 4414190 1587073528.00 151.5349 60.0006 32.0000 1.9654 1.9715 417.0610 418.6429 0.2377 -1.0000 -1.0000 4414253 1587073528.10 151.5349 60.0006 32.0000 1.9662 1.9724 417.0915 418.6734 0.2376 -1.0000 -1.0000 4414315 1587073528.20 151.5349 60.0006 32.0000 1.9667 1.9728 416.9711 418.5520 0.2376 -1.0000 -1.0000 4414378 1587073528.30 151.5349 60.0006 32.0000 1.9670 1.9732 416.8459 418.4258 0.2375 -1.0000 -1.0000 4414456 1587073528.40 151.5349 60.0006 32.0000 1.9661 1.9722 416.9129 418.4939 0.2376 -1.0000 -1.0000 4414518 1587073528.50 151.5349 60.0006 32.0000 1.9665 1.9726 417.0181 418.5992 0.2376 -1.0000 -1.0000 4414581 1587073528.60 151.4892 60.0006 32.0000 1.9665 1.9726 416.9314 418.5126 0.2376 -1.0000 -1.0000 4414659 1587073528.70 151.4892 60.0006 32.0000 1.9670 1.9732 416.6846 418.2635 0.2375 -1.0000 -1.0000 4414721 1587073528.80 151.4892 60.0006 32.0000 1.9666 1.9728 416.7403 418.3201 0.2376 -1.0000 -1.0000 4414784 1587073528.90 151.4892 60.0006 32.0000 1.9659 1.9720 416.8965 418.4763 0.2375 -1.0000 -1.0000 4414846 1587073529.00 151.4892 60.0006 32.0000 1.9657 1.9718 416.9082 418.4899 0.2376 -1.0000 -1.0000 4414909 1587073529.10 151.4892 60.0006 32.0000 1.9669 1.9730 416.7458 418.3253 0.2375 -1.0000 -1.0000 4414987 1587073529.20 151.4892 60.0006 32.0000 1.9671 1.9732 416.7876 418.3671 0.2375 -1.0000 -1.0000 4415221 1587073529.30 151.4892 60.0006 32.0000 1.9655 1.9716 416.8832 418.4638 0.2376 -1.0000 -1.0000 4415284 1587073529.40 151.4892 60.0006 32.0000 1.9657 1.9718 416.9771 418.5580 0.2375 -1.0000 -1.0000 4415346 1587073529.50 151.4892 60.0006 32.0000 1.9670 1.9731 416.8743 418.4535 0.2373 -1.0000 -1.0000 4415408 1587073529.60 151.4892 60.0006 32.0000 1.9673 1.9734 416.7759 418.3562 0.2376 -1.0000 -1.0000 4415471 1587073529.70 151.4892 60.0006 32.0000 1.9666 1.9727 416.8052 418.3860 0.2376 -1.0000 -1.0000 4415955 1587073529.80 151.5913 60.0011 32.0000 1.9654 1.9716 417.0019 418.5821 0.2374 -1.0000 -1.0000 4416018 1587073529.90 151.5913 60.0011 32.0000 1.9664 1.9725 416.9727 418.5543 0.2376 -1.0000 -1.0000 4416080 1587073530.00 151.5913 60.0011 32.0000 1.9670 1.9731 416.8072 418.3876 0.2376 -1.0000 -1.0000 4416159 1587073530.10 151.5913 60.0011 32.0000 1.9673 1.9734 416.8195 418.3991 0.2375 -1.0000 -1.0000 4416221 1587073530.20 151.5913 60.0011 32.0000 1.9658 1.9719 416.9833 418.5637 0.2376 -1.0000 -1.0000 4416284 1587073530.30 151.5913 60.0011 32.0000 1.9664 1.9725 416.9322 418.5129 0.2375 -1.0000 -1.0000 4416361 1587073530.40 151.5262 60.0011 32.0000 1.9665 1.9726 416.8131 418.3941 0.2377 -1.0000 -1.0000 4416424 1587073530.50 151.5262 60.0011 32.0000 1.9662 1.9723 416.7224 418.3021 0.2376 -1.0000 -1.0000 4416487 1587073530.60 151.5262 60.0011 32.0000 1.9656 1.9717 416.9196 418.5009 0.2377 -1.0000 -1.0000 4416549 1587073530.70 151.5262 60.0011 32.0000 1.9654 1.9716 416.9079 418.4892 0.2376 -1.0000 -1.0000 4416611 1587073530.80 151.5262 60.0011 32.0000 1.9656 1.9718 416.7963 418.3765 0.2376 -1.0000 -1.0000 4416674 1587073530.90 151.4478 60.0011 32.0000 1.9667 1.9728 416.8211 418.4012 0.2376 -1.0000 -1.0000 4416752 1587073531.00 151.4203 60.0011 32.0000 1.9661 1.9722 416.9715 418.5527 0.2376 -1.0000 -1.0000 4416814 1587073531.10 151.4203 60.0011 32.0000 1.9653 1.9714 416.9227 418.5041 0.2377 -1.0000 -1.0000 4416877 1587073531.20 151.4203 60.0011 32.0000 1.9666 1.9727 416.7551 418.3362 0.2378 -1.0000 -1.0000 4416955 1587073531.30 151.4203 60.0011 32.0000 1.9659 1.9720 416.8312 418.4127 0.2377 -1.0000 -1.0000 4417017 1587073531.40 151.4203 60.0011 32.0000 1.9653 1.9714 416.9945 418.5770 0.2378 -1.0000 -1.0000 4417096 1587073531.50 151.5780 60.0011 32.0000 1.9651 1.9712 417.0232 418.6061 0.2379 -1.0000 -1.0000 4417158 1587073531.60 151.5780 60.0011 32.0000 1.9668 1.9729 416.8976 418.4809 0.2380 -1.0000 -1.0000 4417220 1587073531.70 151.5780 60.0011 32.0000 1.9664 1.9726 416.7064 418.2887 0.2379 -1.0000 -1.0000 4417283 1587073531.80 151.5780 60.0011 32.0000 1.9667 1.9728 416.7580 418.3401 0.2378 -1.0000 -1.0000 4417517 1587073531.90 151.5780 60.0011 32.0000 1.9661 1.9722 416.9550 418.5368 0.2377 -1.0000 -1.0000 4417580 1587073532.00 151.5529 60.0011 32.0000 1.9657 1.9718 416.8838 418.4652 0.2377 -1.0000 -1.0000 4417642 1587073532.10 151.5529 60.0011 32.0000 1.9658 1.9719 416.8903 418.4724 0.2379 -1.0000 -1.0000 4417705 1587073532.20 151.5529 60.0011 32.0000 1.9668 1.9729 416.8305 418.4138 0.2380 -1.0000 -1.0000 4417767 1587073532.30 151.5529 60.0011 32.0000 1.9668 1.9729 416.7561 418.3393 0.2381 -1.0000 -1.0000 4418220 1587073532.40 151.5529 60.0011 32.0000 1.9670 1.9731 416.8015 418.3853 0.2380 -1.0000 -1.0000 4418283 1587073532.50 151.5529 60.0011 32.0000 1.9665 1.9726 416.9338 418.5169 0.2379 -1.0000 -1.0000 4418346 1587073532.60 151.5641 60.0011 32.0000 1.9657 1.9718 416.9530 418.5365 0.2379 -1.0000 -1.0000 4418423 1587073532.70 151.5956 60.0011 32.0000 1.9668 1.9729 416.8796 418.4633 0.2381 -1.0000 -1.0000 4418486 1587073532.80 151.5956 60.0011 32.0000 1.9675 1.9736 416.7679 418.3498 0.2378 -1.0000 -1.0000 4418720 1587073532.90 151.5956 60.0011 32.0000 1.9677 1.9738 416.8310 418.4136 0.2379 -1.0000 -1.0000 4418798 1587073533.00 151.5956 60.0011 32.0000 1.9666 1.9727 417.0322 418.6163 0.2380 -1.0000 -1.0000 4418861 1587073533.10 151.5956 60.0011 32.0000 1.9667 1.9729 417.0540 418.6379 0.2380 -1.0000 -1.0000 4418923 1587073533.20 151.6608 60.0011 32.0000 1.9667 1.9729 416.7878 418.3702 0.2379 -1.0000 -1.0000 4418986 1587073533.30 151.6608 60.0011 32.0000 1.9672 1.9733 416.8088 418.3920 0.2381 -1.0000 -1.0000 4419220 1587073533.40 151.6608 60.0011 32.0000 1.9668 1.9730 416.8740 418.4564 0.2379 -1.0000 -1.0000 4419283 1587073533.50 151.6608 60.0011 32.0000 1.9667 1.9728 416.9148 418.4982 0.2380 -1.0000 -1.0000 4419345 1587073533.60 151.6608 60.0011 32.0000 1.9668 1.9730 416.7699 418.3535 0.2382 -1.0000 -1.0000 4419407 1587073533.70 151.6596 60.0011 32.0000 1.9667 1.9728 416.6909 418.2728 0.2379 -1.0000 -1.0000 4419486 1587073533.80 151.6585 60.0011 32.0000 1.9664 1.9726 416.7502 418.3318 0.2378 -1.0000 -1.0000 4419720 1587073533.90 151.6585 60.0011 32.0000 1.9662 1.9724 416.8877 418.4686 0.2376 -1.0000 -1.0000 4419782 1587073534.00 151.6585 60.0011 32.0000 1.9667 1.9728 416.9385 418.5207 0.2378 -1.0000 -1.0000 4419845 1587073534.10 151.6585 60.0011 32.0000 1.9665 1.9727 416.8381 418.4203 0.2379 -1.0000 -1.0000 4419907 1587073534.20 151.6585 60.0011 32.0000 1.9667 1.9729 416.6621 418.2427 0.2377 -1.0000 -1.0000 4419970 1587073534.30 151.4608 60.0011 32.0000 1.9660 1.9721 416.8732 418.4555 0.2378 -1.0000 -1.0000 4420220 1587073534.40 151.4608 60.0011 32.0000 1.9653 1.9714 416.9471 418.5291 0.2378 -1.0000 -1.0000 4420283 1587073534.50 151.4608 60.0011 32.0000 1.9658 1.9719 416.9037 418.4860 0.2378 -1.0000 -1.0000 4420345 1587073534.60 151.4608 60.0011 32.0000 1.9666 1.9727 416.8287 418.4104 0.2377 -1.0000 -1.0000 4420423 1587073534.70 151.4608 60.0011 32.0000 1.9660 1.9721 416.8438 418.4249 0.2377 -1.0000 -1.0000 4420486 1587073534.80 151.5831 60.0004 32.0000 1.9665 1.9726 417.0028 418.5862 0.2380 -1.0000 -1.0000 4421516 1587073534.90 151.6063 60.0003 32.0000 1.9667 1.9728 416.8970 418.4794 0.2379 -1.0000 -1.0000 4421595 1587073535.00 151.6063 60.0003 32.0000 1.9673 1.9734 416.6950 418.2760 0.2376 -1.0000 -1.0000 4421657 1587073535.10 151.6063 60.0003 32.0000 1.9663 1.9725 416.7804 418.3611 0.2377 -1.0000 -1.0000 4421719 1587073535.20 151.6063 60.0003 32.0000 1.9655 1.9716 416.9848 418.5662 0.2377 -1.0000 -1.0000 4421798 1587073535.30 151.6063 60.0003 32.0000 1.9660 1.9722 417.0394 418.6227 0.2379 -1.0000 -1.0000 4421860 1587073535.40 151.4673 60.0003 32.0000 1.9667 1.9728 416.8160 418.3978 0.2378 -1.0000 -1.0000 4421938 1587073535.50 151.4673 60.0003 32.0000 1.9664 1.9726 416.6848 418.2662 0.2378 -1.0000 -1.0000 4422001 1587073535.60 151.4673 60.0003 32.0000 1.9669 1.9730 416.7929 418.3750 0.2378 -1.0000 -1.0000 4422063 1587073535.70 151.4673 60.0003 32.0000 1.9656 1.9717 416.9507 418.5340 0.2379 -1.0000 -1.0000 4422126 1587073535.80 151.4673 60.0003 32.0000 1.9664 1.9725 416.8057 418.3877 0.2379 -1.0000 -1.0000 4422204 1587073535.90 151.4673 60.0003 32.0000 1.9669 1.9731 416.7432 418.3252 0.2378 -1.0000 -1.0000 4422266 1587073536.00 151.4585 60.0003 32.0000 1.9662 1.9723 416.8644 418.4466 0.2378 -1.0000 -1.0000 4422329 1587073536.10 151.4585 60.0003 32.0000 1.9655 1.9717 416.9221 418.5041 0.2379 -1.0000 -1.0000 4422391 1587073536.20 151.4585 60.0003 32.0000 1.9658 1.9719 416.9430 418.5268 0.2380 -1.0000 -1.0000 4422454 1587073536.30 151.4585 60.0003 32.0000 1.9663 1.9724 416.7966 418.3786 0.2379 -1.0000 -1.0000 4422532 1587073536.40 151.4585 60.0003 32.0000 1.9670 1.9731 416.7482 418.3311 0.2380 -1.0000 -1.0000 4422595 1587073536.50 151.4115 60.0003 32.0000 1.9665 1.9726 416.8742 418.4566 0.2378 -1.0000 -1.0000 4422657 1587073536.60 151.4115 60.0003 32.0000 1.9654 1.9715 416.9326 418.5169 0.2381 -1.0000 -1.0000 4422735 1587073536.70 151.4115 60.0003 32.0000 1.9655 1.9717 416.8807 418.4650 0.2381 -1.0000 -1.0000 4422797 1587073536.80 151.4115 60.0003 32.0000 1.9664 1.9726 416.7080 418.2907 0.2380 -1.0000 -1.0000 4422860 1587073536.90 151.4115 60.0003 32.0000 1.9658 1.9720 416.9469 418.5308 0.2380 -1.0000 -1.0000 4422922 1587073537.00 151.4115 60.0003 32.0000 1.9654 1.9715 416.9903 418.5742 0.2380 -1.0000 -1.0000 4422985 1587073537.10 151.4115 60.0003 32.0000 1.9653 1.9715 416.8649 418.4485 0.2381 -1.0000 -1.0000 4423047 1587073537.20 151.4115 60.0003 32.0000 1.9657 1.9719 416.7050 418.2878 0.2380 -1.0000 -1.0000 4423125 1587073537.30 151.4115 60.0003 32.0000 1.9658 1.9720 416.6869 418.2696 0.2380 -1.0000 -1.0000 4423188 1587073537.40 151.4115 60.0003 32.0000 1.9660 1.9721 416.7881 418.3706 0.2379 -1.0000 -1.0000 4423266 1587073537.50 151.4115 60.0003 32.0000 1.9656 1.9717 416.9672 418.5508 0.2380 -1.0000 -1.0000 4423328 1587073537.60 151.4780 60.0003 32.0000 1.9664 1.9725 416.9158 418.5003 0.2382 -1.0000 -1.0000 4423391 1587073537.70 151.4817 60.0003 32.0000 1.9662 1.9723 416.7309 418.3154 0.2383 -1.0000 -1.0000 4423453 1587073537.80 151.4817 60.0003 32.0000 1.9657 1.9719 416.7046 418.2884 0.2382 -1.0000 -1.0000 4423516 1587073537.90 151.4817 60.0003 32.0000 1.9655 1.9716 416.7586 418.3424 0.2381 -1.0000 -1.0000 4423594 1587073538.00 151.4817 60.0003 32.0000 1.9654 1.9715 416.8824 418.4673 0.2383 -1.0000 -1.0000 4423672 1587073538.10 151.4817 60.0003 32.0000 1.9659 1.9721 416.7211 418.3066 0.2384 -1.0000 -1.0000 4423735 1587073538.20 151.5234 60.0003 32.0000 1.9663 1.9724 416.7573 418.3422 0.2383 -1.0000 -1.0000 4423797 1587073538.30 151.5234 60.0003 32.0000 1.9654 1.9715 416.8876 418.4724 0.2382 -1.0000 -1.0000 4423860 1587073538.40 151.5234 60.0003 32.0000 1.9648 1.9709 417.0310 418.6169 0.2383 -1.0000 -1.0000 4424203 1587073538.50 151.5234 60.0003 32.0000 1.9654 1.9716 416.9716 418.5575 0.2384 -1.0000 -1.0000 4424266 1587073538.60 151.5234 60.0003 32.0000 1.9653 1.9714 416.7925 418.3777 0.2384 -1.0000 -1.0000 4424328 1587073538.70 151.5234 60.0003 32.0000 1.9663 1.9724 416.7360 418.3225 0.2385 -1.0000 -1.0000 4424391 1587073538.80 151.5234 60.0003 32.0000 1.9651 1.9712 416.8517 418.4379 0.2385 -1.0000 -1.0000 4424453 1587073538.90 151.5234 60.0003 32.0000 1.9652 1.9714 416.8613 418.4472 0.2384 -1.0000 -1.0000 4424532 1587073539.00 151.5234 60.0003 32.0000 1.9651 1.9713 416.9667 418.5546 0.2387 -1.0000 -1.0000 4424594 1587073539.10 151.5234 60.0003 32.0000 1.9659 1.9720 416.8453 418.4326 0.2385 -1.0000 -1.0000 4424657 1587073539.20 151.4979 60.0003 32.0000 1.9656 1.9718 416.8115 418.3985 0.2386 -1.0000 -1.0000 4424735 1587073539.30 151.4243 60.0003 32.0000 1.9650 1.9711 416.9609 418.5478 0.2386 -1.0000 -1.0000 4424782 1587073539.40 151.4243 60.0003 32.0000 1.9663 1.9725 416.8728 418.4611 0.2387 -1.0000 -1.0000 4425000 1587073539.50 151.4243 60.0003 32.0000 1.9660 1.9722 416.7727 418.3589 0.2385 -1.0000 -1.0000 4425062 1587073539.60 151.4243 60.0003 32.0000 1.9659 1.9720 416.6515 418.2384 0.2386 -1.0000 -1.0000 4425125 1587073539.70 151.4683 60.0003 32.0000 1.9659 1.9721 416.7586 418.3431 0.2382 -1.0000 -1.0000 4425203 1587073539.80 151.5140 60.0008 32.0000 1.9648 1.9710 416.8555 418.4440 0.2388 -1.0000 -1.0000 4425265 1587073539.90 151.5140 60.0008 32.0000 1.9659 1.9720 416.9424 418.5308 0.2388 -1.0000 -1.0000 4425328 1587073540.00 151.5140 60.0008 32.0000 1.9654 1.9716 416.7459 418.3342 0.2388 -1.0000 -1.0000 4425500 1587073540.10 151.5140 60.0008 32.0000 1.9659 1.9721 416.7123 418.2982 0.2385 -1.0000 -1.0000 4425562 1587073540.20 151.5140 60.0008 32.0000 1.9654 1.9716 416.8143 418.4004 0.2385 -1.0000 -1.0000 4425625 1587073540.30 151.5140 60.0008 32.0000 1.9651 1.9713 416.8795 418.4668 0.2387 -1.0000 -1.0000 4425703 1587073540.40 151.5140 60.0008 32.0000 1.9664 1.9725 416.7927 418.3809 0.2387 -1.0000 -1.0000 4425765 1587073540.50 151.5140 60.0008 32.0000 1.9660 1.9722 416.7765 418.3639 0.2387 -1.0000 -1.0000 4426281 1587073540.60 151.5140 60.0008 32.0000 1.9654 1.9715 416.9562 418.5448 0.2387 -1.0000 -1.0000 4426344 1587073540.70 151.5140 60.0008 32.0000 1.9647 1.9708 416.9546 418.5423 0.2386 -1.0000 -1.0000 4426406 1587073540.80 151.5140 60.0008 32.0000 1.9657 1.9719 416.9371 418.5250 0.2386 -1.0000 -1.0000 4426484 1587073540.90 151.5140 60.0008 32.0000 1.9661 1.9722 416.8833 418.4715 0.2387 -1.0000 -1.0000 4426562 1587073541.00 151.3463 60.0008 32.0000 1.9661 1.9723 416.7573 418.3440 0.2385 -1.0000 -1.0000 4426734 1587073541.10 151.3463 60.0008 32.0000 1.9659 1.9721 416.8255 418.4108 0.2383 -1.0000 -1.0000 4426796 1587073541.20 151.3463 60.0008 32.0000 1.9654 1.9716 416.8799 418.4673 0.2386 -1.0000 -1.0000 4426859 1587073541.30 151.3463 60.0008 32.0000 1.9654 1.9716 416.8947 418.4813 0.2384 -1.0000 -1.0000 4426921 1587073541.40 151.3463 60.0008 32.0000 1.9665 1.9726 416.7862 418.3723 0.2385 -1.0000 -1.0000 4426999 1587073541.50 151.4587 60.0008 32.0000 1.9660 1.9721 416.8997 418.4876 0.2387 -1.0000 -1.0000 4427437 1587073541.60 151.4693 60.0008 32.0000 1.9654 1.9715 416.8591 418.4460 0.2385 -1.0000 -1.0000 4427499 1587073541.70 151.4918 60.0008 32.0000 1.9657 1.9719 416.8696 418.4568 0.2387 -1.0000 -1.0000 4427578 1587073541.80 151.5495 60.0008 32.0000 1.9662 1.9724 416.7824 418.3699 0.2386 -1.0000 -1.0000 4427640 1587073541.90 151.5495 60.0008 32.0000 1.9663 1.9725 416.7303 418.3169 0.2385 -1.0000 -1.0000 4427734 1587073542.00 151.5495 60.0008 32.0000 1.9657 1.9719 416.7685 418.3545 0.2385 -1.0000 -1.0000 4427796 1587073542.10 151.4501 60.0008 32.0000 1.9650 1.9711 416.8770 418.4634 0.2385 -1.0000 -1.0000 4427859 1587073542.20 151.4501 60.0008 32.0000 1.9655 1.9716 416.8322 418.4203 0.2387 -1.0000 -1.0000 4427921 1587073542.30 151.4501 60.0008 32.0000 1.9656 1.9718 416.7903 418.3760 0.2383 -1.0000 -1.0000 4427999 1587073542.40 151.4501 60.0008 32.0000 1.9668 1.9729 416.7927 418.3787 0.2384 -1.0000 -1.0000 4428062 1587073542.50 151.4501 60.0008 32.0000 1.9659 1.9720 416.9298 418.5157 0.2384 -1.0000 -1.0000 4428124 1587073542.60 151.5632 60.0008 32.0000 1.9653 1.9714 416.9979 418.5847 0.2384 -1.0000 -1.0000 4428202 1587073542.70 151.5632 60.0008 32.0000 1.9659 1.9721 416.8339 418.4208 0.2386 -1.0000 -1.0000 4428265 1587073542.80 151.5422 60.0008 32.0000 1.9663 1.9724 416.7788 418.3646 0.2383 -1.0000 -1.0000 4428327 1587073542.90 151.5421 60.0008 32.0000 1.9667 1.9728 416.7867 418.3707 0.2381 -1.0000 -1.0000 4428406 1587073543.00 151.5421 60.0008 32.0000 1.9654 1.9715 416.9284 418.5136 0.2382 -1.0000 -1.0000 4428484 1587073543.10 151.5421 60.0008 32.0000 1.9652 1.9714 416.9821 418.5673 0.2383 -1.0000 -1.0000 4428546 1587073543.20 151.5421 60.0008 32.0000 1.9650 1.9711 416.8588 418.4442 0.2383 -1.0000 -1.0000 4428608 1587073543.30 151.5421 60.0008 32.0000 1.9659 1.9721 416.7679 418.3536 0.2384 -1.0000 -1.0000 4428687 1587073543.40 151.5421 60.0008 32.0000 1.9664 1.9726 416.6771 418.2616 0.2383 -1.0000 -1.0000 4428765 1587073543.50 151.5421 60.0008 32.0000 1.9662 1.9723 416.7139 418.2985 0.2382 -1.0000 -1.0000 4428983 1587073543.60 151.5421 60.0008 32.0000 1.9655 1.9717 416.9176 418.5021 0.2382 -1.0000 -1.0000 4429046 1587073543.70 151.4051 60.0008 32.0000 1.9659 1.9720 416.8125 418.3963 0.2380 -1.0000 -1.0000 4429124 1587073543.80 151.4051 60.0008 32.0000 1.9665 1.9727 416.8022 418.3863 0.2381 -1.0000 -1.0000 4429186 1587073543.90 151.4051 60.0008 32.0000 1.9654 1.9716 416.8693 418.4532 0.2382 -1.0000 -1.0000 4429249 1587073544.00 151.4051 60.0008 32.0000 1.9657 1.9719 417.0195 418.6038 0.2380 -1.0000 -1.0000 4430280 1587073544.10 151.4051 60.0008 32.0000 1.9662 1.9723 416.9200 418.5037 0.2380 -1.0000 -1.0000 4430343 1587073544.20 151.4051 60.0008 32.0000 1.9676 1.9737 416.7767 418.3608 0.2382 -1.0000 -1.0000 4430405 1587073544.30 151.4051 60.0008 32.0000 1.9665 1.9726 416.7886 418.3726 0.2381 -1.0000 -1.0000 4430483 1587073544.40 151.4051 60.0008 32.0000 1.9664 1.9725 416.9099 418.4943 0.2380 -1.0000 -1.0000 4430546 1587073544.50 151.4051 60.0008 32.0000 1.9665 1.9726 417.0373 418.6208 0.2380 -1.0000 -1.0000 4430608 1587073544.60 151.4051 60.0008 32.0000 1.9653 1.9714 416.9022 418.4857 0.2380 -1.0000 -1.0000 4430671 1587073544.70 151.4051 60.0008 32.0000 1.9656 1.9718 416.8487 418.4321 0.2380 -1.0000 -1.0000 4430749 1587073544.80 151.5155 60.0008 32.0000 1.9653 1.9714 416.9404 418.5233 0.2379 -1.0000 -1.0000 4430795 1587073544.90 151.5155 60.0008 32.0000 1.9657 1.9719 417.0235 418.6072 0.2380 -1.0000 -1.0000 4430874 1587073545.00 151.5155 60.0008 32.0000 1.9662 1.9723 416.8570 418.4407 0.2380 -1.0000 -1.0000 4430936 1587073545.10 151.5155 60.0008 32.0000 1.9667 1.9729 416.7013 418.2840 0.2380 -1.0000 -1.0000 4431233 1587073545.20 151.5155 60.0008 32.0000 1.9656 1.9718 416.9284 418.5116 0.2379 -1.0000 -1.0000 4431311 1587073545.30 151.4682 60.0012 32.0000 1.9660 1.9721 417.0279 418.6107 0.2379 -1.0000 -1.0000 4431373 1587073545.40 151.4682 60.0012 32.0000 1.9662 1.9723 416.8512 418.4337 0.2379 -1.0000 -1.0000 4431436 1587073545.50 151.4682 60.0012 32.0000 1.9665 1.9727 416.7060 418.2886 0.2381 -1.0000 -1.0000 4431514 1587073545.60 151.4682 60.0012 32.0000 1.9663 1.9724 416.7936 418.3765 0.2379 -1.0000 -1.0000 4431733 1587073545.70 151.4682 60.0012 32.0000 1.9653 1.9714 416.9220 418.5045 0.2378 -1.0000 -1.0000 4431811 1587073545.80 151.4682 60.0012 32.0000 1.9658 1.9720 416.7923 418.3756 0.2381 -1.0000 -1.0000 4431874 1587073545.90 151.4682 60.0012 32.0000 1.9664 1.9725 416.7129 418.2960 0.2380 -1.0000 -1.0000 4431936 1587073546.00 151.4682 60.0012 32.0000 1.9670 1.9731 416.8298 418.4122 0.2379 -1.0000 -1.0000 4432014 1587073546.10 151.4682 60.0012 32.0000 1.9655 1.9717 416.9484 418.5321 0.2380 -1.0000 -1.0000 4432233 1587073546.20 151.4682 60.0012 32.0000 1.9648 1.9710 417.0346 418.6183 0.2379 -1.0000 -1.0000 4432295 1587073546.30 151.4682 60.0012 32.0000 1.9660 1.9722 416.8667 418.4501 0.2381 -1.0000 -1.0000 4432373 1587073546.40 151.4682 60.0012 32.0000 1.9667 1.9728 416.6629 418.2450 0.2379 -1.0000 -1.0000 4432436 1587073546.50 151.4723 60.0012 32.0000 1.9664 1.9725 416.7535 418.3364 0.2380 -1.0000 -1.0000 4432498 1587073546.60 151.4864 60.0012 32.0000 1.9662 1.9724 416.8730 418.4554 0.2378 -1.0000 -1.0000 4432733 1587073546.70 151.6335 60.0012 32.0000 1.9658 1.9719 416.9210 418.5032 0.2378 -1.0000 -1.0000 4432795 1587073546.80 151.6335 60.0012 32.0000 1.9663 1.9724 416.9894 418.5724 0.2380 -1.0000 -1.0000 4432858 1587073546.90 151.6335 60.0012 32.0000 1.9669 1.9731 416.8516 418.4361 0.2382 -1.0000 -1.0000 4432951 1587073547.00 151.6335 60.0012 32.0000 1.9668 1.9729 416.8274 418.4100 0.2379 -1.0000 -1.0000 4433045 1587073547.10 151.6335 60.0012 32.0000 1.9661 1.9722 417.0589 418.6432 0.2380 -1.0000 -1.0000 4433248 1587073547.20 151.6335 60.0012 32.0000 1.9661 1.9723 417.0054 418.5888 0.2379 -1.0000 -1.0000 4433310 1587073547.30 151.6335 60.0012 32.0000 1.9672 1.9734 416.7807 418.3634 0.2380 -1.0000 -1.0000 4433373 1587073547.40 151.6335 60.0012 32.0000 1.9670 1.9732 416.7977 418.3806 0.2380 -1.0000 -1.0000 4433451 1587073547.50 151.6335 60.0012 32.0000 1.9663 1.9725 416.8744 418.4575 0.2379 -1.0000 -1.0000 4433514 1587073547.60 151.6027 60.0012 32.0000 1.9659 1.9720 416.9716 418.5546 0.2380 -1.0000 -1.0000 4433717 1587073547.70 151.5051 60.0012 32.0000 1.9654 1.9716 416.8938 418.4780 0.2381 -1.0000 -1.0000 4433795 1587073547.80 151.5051 60.0012 32.0000 1.9662 1.9724 416.8809 418.4634 0.2378 -1.0000 -1.0000 4433858 1587073547.90 151.5051 60.0012 32.0000 1.9658 1.9720 416.8348 418.4172 0.2380 -1.0000 -1.0000 4433920 1587073548.00 151.5051 60.0012 32.0000 1.9665 1.9726 416.9493 418.5322 0.2378 -1.0000 -1.0000 4433998 1587073548.10 151.5051 60.0012 32.0000 1.9652 1.9714 417.0387 418.6216 0.2378 -1.0000 -1.0000 4434061 1587073548.20 151.4932 60.0012 32.0000 1.9660 1.9721 417.0192 418.6012 0.2377 -1.0000 -1.0000 4434123 1587073548.30 151.4932 60.0012 32.0000 1.9666 1.9728 416.8176 418.3997 0.2379 -1.0000 -1.0000 4434186 1587073548.40 151.4932 60.0012 32.0000 1.9665 1.9727 416.8849 418.4678 0.2379 -1.0000 -1.0000 4434248 1587073548.50 151.4932 60.0012 32.0000 1.9662 1.9723 416.9862 418.5690 0.2379 -1.0000 -1.0000 4434310 1587073548.60 151.4932 60.0012 32.0000 1.9656 1.9717 416.9837 418.5678 0.2381 -1.0000 -1.0000 4434498 1587073548.70 151.4880 60.0012 32.0000 1.9663 1.9725 417.0472 418.6313 0.2379 -1.0000 -1.0000 4434560 1587073548.80 151.4829 60.0012 32.0000 1.9668 1.9729 416.7115 418.2931 0.2380 -1.0000 -1.0000 4434623 1587073548.90 151.4829 60.0012 32.0000 1.9660 1.9722 416.7314 418.3134 0.2378 -1.0000 -1.0000 4434701 1587073549.00 151.4829 60.0012 32.0000 1.9654 1.9716 416.7855 418.3687 0.2380 -1.0000 -1.0000 4434763 1587073549.10 151.4829 60.0012 32.0000 1.9653 1.9714 416.8285 418.4109 0.2379 -1.0000 -1.0000 4434826 1587073549.20 151.4829 60.0012 32.0000 1.9661 1.9723 416.8501 418.4329 0.2380 -1.0000 -1.0000 4435591 1587073549.30 151.4818 60.0012 32.0000 1.9661 1.9723 416.7425 418.3244 0.2379 -1.0000 -1.0000 4435654 1587073549.40 151.4818 60.0012 32.0000 1.9656 1.9717 416.7333 418.3150 0.2378 -1.0000 -1.0000 4435732 1587073549.50 151.4818 60.0012 32.0000 1.9657 1.9719 416.8788 418.4617 0.2380 -1.0000 -1.0000 4435810 1587073549.60 151.4818 60.0012 32.0000 1.9653 1.9714 416.8808 418.4638 0.2379 -1.0000 -1.0000 4435873 1587073549.70 151.4818 60.0012 32.0000 1.9661 1.9723 416.8142 418.3962 0.2378 -1.0000 -1.0000 4435951 1587073549.80 151.4818 60.0012 32.0000 1.9664 1.9726 416.7587 418.3416 0.2380 -1.0000 -1.0000 4436013 1587073549.90 151.4347 60.0000 32.0000 1.9661 1.9722 416.6753 418.2573 0.2379 -1.0000 -1.0000 4436076 1587073550.00 151.4347 60.0000 32.0000 1.9655 1.9717 416.8671 418.4498 0.2379 -1.0000 -1.0000 4436154 1587073550.10 151.4347 60.0000 32.0000 1.9650 1.9712 416.8673 418.4505 0.2380 -1.0000 -1.0000 4436216 1587073550.20 151.4347 60.0000 32.0000 1.9662 1.9723 416.8131 418.3966 0.2380 -1.0000 -1.0000 4436279 1587073550.30 151.4347 60.0000 32.0000 1.9652 1.9714 416.8151 418.3979 0.2380 -1.0000 -1.0000 4436357 1587073550.40 151.4735 60.0000 32.0000 1.9654 1.9715 416.9760 418.5601 0.2381 -1.0000 -1.0000 4436419 1587073550.50 151.4936 60.0000 32.0000 1.9653 1.9714 416.8686 418.4516 0.2379 -1.0000 -1.0000 4436482 1587073550.60 151.4936 60.0000 32.0000 1.9664 1.9726 416.7442 418.3258 0.2378 -1.0000 -1.0000 4436576 1587073550.70 151.4936 60.0000 32.0000 1.9669 1.9730 416.8353 418.4165 0.2377 -1.0000 -1.0000 4436638 1587073550.80 151.4936 60.0000 32.0000 1.9659 1.9721 417.0449 418.6272 0.2378 -1.0000 -1.0000 4436700 1587073550.90 151.4936 60.0000 32.0000 1.9660 1.9721 416.9288 418.5119 0.2380 -1.0000 -1.0000 4436779 1587073551.00 151.4936 60.0000 32.0000 1.9663 1.9725 416.7914 418.3751 0.2380 -1.0000 -1.0000 4436841 1587073551.10 151.4936 60.0000 32.0000 1.9661 1.9723 416.7284 418.3101 0.2380 -1.0000 -1.0000 4436903 1587073551.20 151.4936 60.0000 32.0000 1.9661 1.9723 416.7327 418.3160 0.2379 -1.0000 -1.0000 4436982 1587073551.30 151.4936 60.0000 32.0000 1.9658 1.9720 416.8397 418.4225 0.2379 -1.0000 -1.0000 4437044 1587073551.40 151.4936 60.0000 32.0000 1.9663 1.9724 416.8564 418.4394 0.2380 -1.0000 -1.0000 4437106 1587073551.50 151.4418 60.0000 32.0000 1.9669 1.9731 416.7188 418.3024 0.2381 -1.0000 -1.0000 4437169 1587073551.60 151.4418 60.0000 32.0000 1.9659 1.9720 416.8626 418.4451 0.2378 -1.0000 -1.0000 4437231 1587073551.70 151.4418 60.0000 32.0000 1.9657 1.9718 416.8914 418.4744 0.2380 -1.0000 -1.0000 4437481 1587073551.80 151.4418 60.0000 32.0000 1.9658 1.9720 416.9498 418.5346 0.2381 -1.0000 -1.0000 4437560 1587073551.90 151.4418 60.0000 32.0000 1.9667 1.9728 416.9206 418.5042 0.2380 -1.0000 -1.0000 4437622 1587073552.00 151.4921 60.0000 32.0000 1.9668 1.9729 416.7041 418.2872 0.2380 -1.0000 -1.0000 4437685 1587073552.10 151.5503 60.0000 32.0000 1.9659 1.9720 416.7850 418.3682 0.2381 -1.0000 -1.0000 4437747 1587073552.20 151.5503 60.0000 32.0000 1.9653 1.9715 417.0037 418.5866 0.2379 -1.0000 -1.0000 4437982 1587073552.30 151.5503 60.0000 32.0000 1.9657 1.9718 416.9670 418.5509 0.2380 -1.0000 -1.0000 4438060 1587073552.40 151.5503 60.0000 32.0000 1.9668 1.9729 416.8834 418.4658 0.2378 -1.0000 -1.0000 4438122 1587073552.50 151.5503 60.0000 32.0000 1.9664 1.9726 416.8792 418.4627 0.2380 -1.0000 -1.0000 4438185 1587073552.60 151.4712 60.0000 32.0000 1.9652 1.9714 417.0345 418.6170 0.2378 -1.0000 -1.0000 4438247 1587073552.70 151.4712 60.0000 32.0000 1.9658 1.9719 416.9213 418.5052 0.2381 -1.0000 -1.0000 4438497 1587073552.80 151.4712 60.0000 32.0000 1.9657 1.9719 416.7267 418.3090 0.2379 -1.0000 -1.0000 4438560 1587073552.90 151.4712 60.0000 32.0000 1.9659 1.9721 416.8139 418.3976 0.2380 -1.0000 -1.0000 4438638 1587073553.00 151.4712 60.0000 32.0000 1.9652 1.9713 417.0061 418.5893 0.2379 -1.0000 -1.0000 4438700 1587073553.10 151.4590 60.0000 32.0000 1.9656 1.9718 416.9250 418.5087 0.2380 -1.0000 -1.0000 4438762 1587073553.20 151.4569 60.0000 32.0000 1.9672 1.9733 416.8156 418.3985 0.2379 -1.0000 -1.0000 4438840 1587073553.30 151.4569 60.0000 32.0000 1.9669 1.9730 416.8733 418.4564 0.2380 -1.0000 -1.0000 4438981 1587073553.40 151.4569 60.0000 32.0000 1.9653 1.9714 416.9154 418.4982 0.2379 -1.0000 -1.0000 4439044 1587073553.50 151.4569 60.0000 32.0000 1.9649 1.9710 416.9694 418.5531 0.2381 -1.0000 -1.0000 4439106 1587073553.60 151.4569 60.0000 32.0000 1.9658 1.9720 416.8207 418.4042 0.2380 -1.0000 -1.0000 4439169 1587073553.70 151.5135 60.0000 32.0000 1.9665 1.9727 416.7900 418.3721 0.2379 -1.0000 -1.0000 4439247 1587073553.80 151.5135 60.0000 32.0000 1.9660 1.9721 416.7946 418.3770 0.2379 -1.0000 -1.0000 4439481 1587073553.90 151.5135 60.0000 32.0000 1.9657 1.9718 416.9390 418.5222 0.2380 -1.0000 -1.0000 4439543 1587073554.00 151.5135 60.0000 32.0000 1.9660 1.9721 416.7331 418.3159 0.2380 -1.0000 -1.0000 4439606 1587073554.10 151.5135 60.0000 32.0000 1.9663 1.9724 416.6646 418.2485 0.2381 -1.0000 -1.0000 4439668 1587073554.20 151.4518 60.0000 32.0000 1.9664 1.9726 416.7533 418.3349 0.2377 -1.0000 -1.0000 4439731 1587073554.30 151.4264 60.0000 32.0000 1.9656 1.9717 416.7363 418.3181 0.2379 -1.0000 -1.0000 4439997 1587073554.40 151.4264 60.0000 32.0000 1.9653 1.9714 416.9613 418.5450 0.2381 -1.0000 -1.0000 4440059 1587073554.50 151.4264 60.0000 32.0000 1.9660 1.9722 416.8653 418.4493 0.2381 -1.0000 -1.0000 4440121 1587073554.60 151.4264 60.0000 32.0000 1.9663 1.9725 416.7928 418.3768 0.2380 -1.0000 -1.0000 4440184 1587073554.70 151.4265 60.0000 32.0000 1.9663 1.9725 416.7301 418.3116 0.2379 -1.0000 -1.0000 4440247 1587073554.80 151.4276 59.9999 32.0000 1.9664 1.9725 416.9361 418.5186 0.2378 -1.0000 -1.0000 4440481 1587073554.90 151.4276 59.9999 32.0000 1.9654 1.9716 416.9904 418.5739 0.2380 -1.0000 -1.0000 4440559 1587073555.00 151.4276 59.9999 32.0000 1.9669 1.9730 416.7802 418.3631 0.2380 -1.0000 -1.0000 4440621 1587073555.10 151.4276 59.9999 32.0000 1.9661 1.9722 416.6842 418.2672 0.2381 -1.0000 -1.0000 4440684 1587073555.20 151.4276 59.9999 32.0000 1.9659 1.9720 416.8571 418.4401 0.2380 -1.0000 -1.0000 4440762 1587073555.30 151.5533 59.9999 32.0000 1.9654 1.9715 416.9884 418.5723 0.2380 -1.0000 -1.0000 4441246 1587073555.40 151.5533 59.9999 32.0000 1.9655 1.9717 417.0028 418.5870 0.2381 -1.0000 -1.0000 4441309 1587073555.50 151.5533 59.9999 32.0000 1.9667 1.9728 416.8656 418.4487 0.2380 -1.0000 -1.0000 4441371 1587073555.60 151.5533 59.9999 32.0000 1.9664 1.9726 416.7142 418.2963 0.2379 -1.0000 -1.0000 4441434 1587073555.70 151.5533 59.9999 32.0000 1.9662 1.9724 416.8227 418.4048 0.2378 -1.0000 -1.0000 4441512 1587073555.80 151.5533 59.9999 32.0000 1.9666 1.9728 416.9039 418.4856 0.2378 -1.0000 -1.0000 4441574 1587073555.90 151.4515 59.9999 32.0000 1.9656 1.9717 416.9194 418.5026 0.2380 -1.0000 -1.0000 4441762 1587073556.00 151.4515 59.9999 32.0000 1.9664 1.9725 416.7090 418.2912 0.2379 -1.0000 -1.0000 4441824 1587073556.10 151.4515 59.9999 32.0000 1.9660 1.9721 416.7695 418.3523 0.2380 -1.0000 -1.0000 4441887 1587073556.20 151.4515 59.9999 32.0000 1.9662 1.9723 416.9065 418.4897 0.2380 -1.0000 -1.0000 4441949 1587073556.30 151.4515 59.9999 32.0000 1.9661 1.9722 416.8793 418.4625 0.2380 -1.0000 -1.0000 4442027 1587073556.40 151.5610 59.9999 32.0000 1.9669 1.9730 416.6800 418.2632 0.2380 -1.0000 -1.0000 4442215 1587073556.50 151.5610 59.9999 32.0000 1.9662 1.9724 416.7334 418.3150 0.2378 -1.0000 -1.0000 4442277 1587073556.60 151.5610 59.9999 32.0000 1.9655 1.9717 416.9115 418.4937 0.2378 -1.0000 -1.0000 4442355 1587073556.70 151.5610 59.9999 32.0000 1.9666 1.9727 416.8870 418.4709 0.2381 -1.0000 -1.0000 4442418 1587073556.80 151.5610 59.9999 32.0000 1.9670 1.9732 416.8057 418.3890 0.2380 -1.0000 -1.0000 4442480 1587073556.90 151.5628 59.9999 32.0000 1.9665 1.9726 416.6849 418.2672 0.2379 -1.0000 -1.0000 4443277 1587073557.00 151.6075 59.9999 32.0000 1.9661 1.9722 416.9830 418.5652 0.2378 -1.0000 -1.0000 4443339 1587073557.10 151.6075 59.9999 32.0000 1.9663 1.9725 416.9405 418.5231 0.2379 -1.0000 -1.0000 4443402 1587073557.20 151.6075 59.9999 32.0000 1.9667 1.9728 416.7539 418.3355 0.2378 -1.0000 -1.0000 4443496 1587073557.30 151.6075 59.9999 32.0000 1.9669 1.9731 416.7165 418.2988 0.2379 -1.0000 -1.0000 4443605 1587073557.40 151.6075 59.9999 32.0000 1.9656 1.9717 416.8884 418.4714 0.2380 -1.0000 -1.0000 4443730 1587073557.50 151.4418 59.9999 32.0000 1.9652 1.9713 416.9718 418.5554 0.2380 -1.0000 -1.0000 4443792 1587073557.60 151.4418 59.9999 32.0000 1.9664 1.9725 416.8809 418.4650 0.2381 -1.0000 -1.0000 4443871 1587073557.70 151.4418 59.9999 32.0000 1.9672 1.9734 416.7771 418.3593 0.2378 -1.0000 -1.0000 4443949 1587073557.80 151.4418 59.9999 32.0000 1.9662 1.9724 416.7905 418.3717 0.2378 -1.0000 -1.0000 4444011 1587073557.90 151.4418 59.9999 32.0000 1.9659 1.9721 416.9038 418.4870 0.2380 -1.0000 -1.0000 4444074 1587073558.00 151.4418 59.9999 32.0000 1.9659 1.9720 416.9835 418.5665 0.2378 -1.0000 -1.0000 4444152 1587073558.10 151.5907 59.9999 32.0000 1.9666 1.9728 416.8768 418.4605 0.2381 -1.0000 -1.0000 4444214 1587073558.20 151.5907 59.9999 32.0000 1.9672 1.9734 416.7245 418.3072 0.2380 -1.0000 -1.0000 4444277 1587073558.30 151.5907 59.9999 32.0000 1.9671 1.9733 416.7354 418.3182 0.2380 -1.0000 -1.0000 4444355 1587073558.40 151.5907 59.9999 32.0000 1.9660 1.9721 417.0655 418.6497 0.2381 -1.0000 -1.0000 4444417 1587073558.50 151.5907 59.9999 32.0000 1.9659 1.9720 416.9322 418.5161 0.2379 -1.0000 -1.0000 4444511 1587073558.60 151.4989 59.9999 32.0000 1.9670 1.9731 416.7727 418.3554 0.2381 -1.0000 -1.0000 4444589 1587073558.70 151.4989 59.9999 32.0000 1.9669 1.9731 416.7874 418.3695 0.2379 -1.0000 -1.0000 4444652 1587073558.80 151.4989 59.9999 32.0000 1.9654 1.9715 416.8344 418.4182 0.2381 -1.0000 -1.0000 4444714 1587073558.90 151.4989 59.9999 32.0000 1.9654 1.9716 417.0199 418.6044 0.2381 -1.0000 -1.0000 4444792 1587073559.00 151.4989 59.9999 32.0000 1.9663 1.9725 416.9120 418.4973 0.2382 -1.0000 -1.0000 4444855 1587073559.10 151.4989 59.9999 32.0000 1.9671 1.9733 416.7467 418.3301 0.2381 -1.0000 -1.0000 4444917 1587073559.20 151.4989 59.9999 32.0000 1.9668 1.9729 416.8756 418.4591 0.2380 -1.0000 -1.0000 4444980 1587073559.30 151.4989 59.9999 32.0000 1.9662 1.9723 417.0546 418.6378 0.2379 -1.0000 -1.0000 4445058 1587073559.40 151.4989 59.9999 32.0000 1.9657 1.9718 416.9867 418.5707 0.2381 -1.0000 -1.0000 4445120 1587073559.50 151.4989 59.9999 32.0000 1.9670 1.9732 416.7693 418.3521 0.2379 -1.0000 -1.0000 4445198 1587073559.60 151.4989 59.9999 32.0000 1.9676 1.9737 416.7822 418.3654 0.2381 -1.0000 -1.0000 4445261 1587073559.70 151.4989 59.9999 32.0000 1.9670 1.9731 416.8562 418.4402 0.2381 -1.0000 -1.0000 4445339 1587073559.80 151.6095 60.0000 32.0000 1.9662 1.9723 416.9151 418.4989 0.2380 -1.0000 -1.0000 4445401 1587073559.90 151.6095 60.0000 32.0000 1.9655 1.9716 416.9754 418.5589 0.2380 -1.0000 -1.0000 4445480 1587073560.00 151.6095 60.0000 32.0000 1.9669 1.9731 416.8876 418.4712 0.2380 -1.0000 -1.0000 4445542 1587073560.10 151.6095 60.0000 32.0000 1.9679 1.9741 416.7845 418.3675 0.2380 -1.0000 -1.0000 4445604 1587073560.20 151.6095 60.0000 32.0000 1.9672 1.9734 416.7986 418.3807 0.2380 -1.0000 -1.0000 4445667 1587073560.30 151.5865 60.0000 32.0000 1.9662 1.9723 416.8770 418.4609 0.2381 -1.0000 -1.0000 4445745 1587073560.40 151.5383 60.0000 32.0000 1.9657 1.9719 416.8095 418.3917 0.2378 -1.0000 -1.0000 4445808 1587073560.50 151.5383 60.0000 32.0000 1.9667 1.9728 416.7042 418.2871 0.2380 -1.0000 -1.0000 4446433 1587073560.60 151.5383 60.0000 32.0000 1.9660 1.9721 416.7757 418.3591 0.2382 -1.0000 -1.0000 4446510 1587073560.70 151.5383 60.0000 32.0000 1.9655 1.9717 417.0135 418.5977 0.2380 -1.0000 -1.0000 4446573 1587073560.80 151.5383 60.0000 32.0000 1.9662 1.9724 416.7869 418.3706 0.2381 -1.0000 -1.0000 4446636 1587073560.90 151.5017 60.0000 32.0000 1.9663 1.9724 416.6999 418.2842 0.2384 -1.0000 -1.0000 4446714 1587073561.00 151.5017 60.0000 32.0000 1.9669 1.9731 416.7367 418.3197 0.2380 -1.0000 -1.0000 4447026 1587073561.10 151.5017 60.0000 32.0000 1.9663 1.9725 416.9454 418.5304 0.2382 -1.0000 -1.0000 4447089 1587073561.20 151.5017 60.0000 32.0000 1.9660 1.9721 416.9980 418.5830 0.2382 -1.0000 -1.0000 4447167 1587073561.30 151.5017 60.0000 32.0000 1.9657 1.9718 416.8221 418.4067 0.2382 -1.0000 -1.0000 4447229 1587073561.40 151.5522 60.0000 32.0000 1.9668 1.9730 416.7547 418.3381 0.2381 -1.0000 -1.0000 4447307 1587073561.50 151.5522 60.0000 32.0000 1.9661 1.9723 416.8594 418.4440 0.2383 -1.0000 -1.0000 4447495 1587073561.60 151.5522 60.0000 32.0000 1.9657 1.9718 416.9470 418.5311 0.2381 -1.0000 -1.0000 4447557 1587073561.70 151.5522 60.0000 32.0000 1.9658 1.9720 416.9814 418.5666 0.2383 -1.0000 -1.0000 4447635 1587073561.80 151.5522 60.0000 32.0000 1.9666 1.9728 416.8809 418.4654 0.2381 -1.0000 -1.0000 4447698 1587073561.90 151.5522 60.0000 32.0000 1.9670 1.9732 416.6448 418.2283 0.2382 -1.0000 -1.0000 4447760 1587073562.00 151.6201 60.0000 32.0000 1.9660 1.9721 416.7856 418.3698 0.2382 -1.0000 -1.0000 4447838 1587073562.10 151.6201 60.0000 32.0000 1.9655 1.9717 416.9747 418.5596 0.2381 -1.0000 -1.0000 4447963 1587073562.20 151.6201 60.0000 32.0000 1.9665 1.9726 416.8533 418.4388 0.2383 -1.0000 -1.0000 4448026 1587073562.30 151.6201 60.0000 32.0000 1.9666 1.9727 416.7642 418.3483 0.2381 -1.0000 -1.0000 4448104 1587073562.40 151.6201 60.0000 32.0000 1.9660 1.9722 416.6902 418.2743 0.2383 -1.0000 -1.0000 4448167 1587073562.50 151.4949 60.0000 32.0000 1.9656 1.9718 416.7030 418.2881 0.2383 -1.0000 -1.0000 4448229 1587073562.60 151.4866 60.0000 32.0000 1.9660 1.9722 417.0051 418.5900 0.2381 -1.0000 -1.0000 4449104 1587073562.70 151.4866 60.0000 32.0000 1.9662 1.9724 416.9663 418.5509 0.2382 -1.0000 -1.0000 4449166 1587073562.80 151.4866 60.0000 32.0000 1.9669 1.9730 416.7634 418.3496 0.2385 -1.0000 -1.0000 4449229 1587073562.90 151.4866 60.0000 32.0000 1.9662 1.9723 416.8259 418.4113 0.2383 -1.0000 -1.0000 4449291 1587073563.00 151.4866 60.0000 32.0000 1.9658 1.9719 416.9270 418.5119 0.2382 -1.0000 -1.0000 4449354 1587073563.10 151.4897 60.0000 32.0000 1.9655 1.9716 417.0026 418.5875 0.2382 -1.0000 -1.0000 4449416 1587073563.20 151.4897 60.0000 32.0000 1.9663 1.9725 417.0758 418.6618 0.2383 -1.0000 -1.0000 4449494 1587073563.30 151.4897 60.0000 32.0000 1.9666 1.9727 416.9321 418.5185 0.2384 -1.0000 -1.0000 4449557 1587073563.40 151.4897 60.0000 32.0000 1.9666 1.9727 416.7754 418.3603 0.2382 -1.0000 -1.0000 4449635 1587073563.50 151.4897 60.0000 32.0000 1.9660 1.9721 416.8228 418.4069 0.2382 -1.0000 -1.0000 4449697 1587073563.60 151.4897 60.0000 32.0000 1.9661 1.9722 417.0488 418.6338 0.2382 -1.0000 -1.0000 4449760 1587073563.70 151.5634 60.0000 32.0000 1.9670 1.9731 416.7675 418.3523 0.2382 -1.0000 -1.0000 4449838 1587073563.80 151.5634 60.0000 32.0000 1.9658 1.9719 416.7480 418.3320 0.2382 -1.0000 -1.0000 4449900 1587073563.90 151.5634 60.0000 32.0000 1.9666 1.9727 416.8821 418.4666 0.2382 -1.0000 -1.0000 4449963 1587073564.00 151.5634 60.0000 32.0000 1.9661 1.9722 417.0056 418.5907 0.2382 -1.0000 -1.0000 4450025 1587073564.10 151.5634 60.0000 32.0000 1.9668 1.9729 416.8470 418.4321 0.2382 -1.0000 -1.0000 4450088 1587073564.20 151.4389 60.0000 32.0000 1.9666 1.9727 416.7666 418.3517 0.2383 -1.0000 -1.0000 4450150 1587073564.30 151.4389 60.0000 32.0000 1.9665 1.9727 416.8812 418.4660 0.2382 -1.0000 -1.0000 4450229 1587073564.40 151.4389 60.0000 32.0000 1.9646 1.9708 416.9374 418.5225 0.2382 -1.0000 -1.0000 4450338 1587073564.50 151.4389 60.0000 32.0000 1.9654 1.9715 417.0089 418.5959 0.2385 -1.0000 -1.0000 4450400 1587073564.60 151.4389 60.0000 32.0000 1.9668 1.9729 416.8691 418.4560 0.2385 -1.0000 -1.0000 4450479 1587073564.70 151.4389 60.0000 32.0000 1.9662 1.9723 416.8455 418.4310 0.2383 -1.0000 -1.0000 4450541 1587073564.80 151.4632 60.0000 32.0000 1.9653 1.9714 416.9707 418.5574 0.2385 -1.0000 -1.0000 4450603 1587073564.90 151.5837 60.0000 32.0000 1.9654 1.9715 416.9586 418.5440 0.2382 -1.0000 -1.0000 4450666 1587073565.00 151.5837 60.0000 32.0000 1.9660 1.9721 416.9689 418.5544 0.2383 -1.0000 -1.0000 4450729 1587073565.10 151.5837 60.0000 32.0000 1.9665 1.9727 416.7342 418.3201 0.2384 -1.0000 -1.0000 4451025 1587073565.20 151.5837 60.0000 32.0000 1.9664 1.9725 416.7855 418.3709 0.2383 -1.0000 -1.0000 4451088 1587073565.30 151.5837 60.0000 32.0000 1.9661 1.9723 416.8765 418.4622 0.2384 -1.0000 -1.0000 4451150 1587073565.40 151.6271 60.0000 32.0000 1.9653 1.9714 417.0015 418.5884 0.2384 -1.0000 -1.0000 4451228 1587073565.50 151.6271 60.0000 32.0000 1.9657 1.9718 416.9642 418.5508 0.2385 -1.0000 -1.0000 4451291 1587073565.60 151.6271 60.0000 32.0000 1.9659 1.9721 416.8368 418.4227 0.2384 -1.0000 -1.0000 4451728 1587073565.70 151.6271 60.0000 32.0000 1.9671 1.9732 416.8034 418.3905 0.2385 -1.0000 -1.0000 4451791 1587073565.80 151.6271 60.0000 32.0000 1.9670 1.9732 416.7825 418.3681 0.2384 -1.0000 -1.0000 4451853 1587073565.90 151.6271 60.0000 32.0000 1.9663 1.9724 416.9357 418.5220 0.2384 -1.0000 -1.0000 4451915 1587073566.00 151.5815 60.0000 32.0000 1.9667 1.9729 416.9027 418.4910 0.2387 -1.0000 -1.0000 4451994 1587073566.10 151.4712 60.0000 32.0000 1.9673 1.9735 416.7103 418.2964 0.2385 -1.0000 -1.0000 4452212 1587073566.20 151.4712 60.0000 32.0000 1.9665 1.9726 416.8661 418.4516 0.2383 -1.0000 -1.0000 4452275 1587073566.30 151.4712 60.0000 32.0000 1.9658 1.9719 416.9417 418.5287 0.2385 -1.0000 -1.0000 4452353 1587073566.40 151.4712 60.0000 32.0000 1.9657 1.9718 416.8953 418.4816 0.2384 -1.0000 -1.0000 4452415 1587073566.50 151.4712 60.0000 32.0000 1.9666 1.9727 416.7862 418.3716 0.2383 -1.0000 -1.0000 4452478 1587073566.60 151.6176 60.0000 32.0000 1.9676 1.9737 416.7685 418.3543 0.2384 -1.0000 -1.0000 4452728 1587073566.70 151.6176 60.0000 32.0000 1.9661 1.9722 416.9141 418.4998 0.2383 -1.0000 -1.0000 4452791 1587073566.80 151.6176 60.0000 32.0000 1.9658 1.9720 416.9917 418.5782 0.2384 -1.0000 -1.0000 4452853 1587073566.90 151.6176 60.0000 32.0000 1.9668 1.9729 416.9528 418.5395 0.2385 -1.0000 -1.0000 4452931 1587073567.00 151.6176 60.0000 32.0000 1.9663 1.9724 416.9155 418.5018 0.2384 -1.0000 -1.0000 4452993 1587073567.10 151.6176 60.0000 32.0000 1.9666 1.9727 416.9983 418.5852 0.2385 -1.0000 -1.0000 4453056 1587073567.20 151.5907 60.0000 32.0000 1.9659 1.9720 416.9421 418.5296 0.2386 -1.0000 -1.0000 4453118 1587073567.30 151.5907 60.0000 32.0000 1.9662 1.9723 416.8291 418.4156 0.2385 -1.0000 -1.0000 4453196 1587073567.40 151.5907 60.0000 32.0000 1.9669 1.9731 416.7521 418.3383 0.2385 -1.0000 -1.0000 4453259 1587073567.50 151.5907 60.0000 32.0000 1.9665 1.9726 416.8031 418.3887 0.2385 -1.0000 -1.0000 4453321 1587073567.60 151.5907 60.0000 32.0000 1.9661 1.9722 416.9800 418.5679 0.2386 -1.0000 -1.0000 4453384 1587073567.70 151.5907 60.0000 32.0000 1.9670 1.9732 416.9666 418.5534 0.2384 -1.0000 -1.0000 4453493 1587073567.80 151.5013 60.0000 32.0000 1.9668 1.9729 416.6885 418.2735 0.2384 -1.0000 -1.0000 4453556 1587073567.90 151.4720 60.0000 32.0000 1.9666 1.9728 416.7199 418.3051 0.2383 -1.0000 -1.0000 4453618 1587073568.00 151.4720 60.0000 32.0000 1.9663 1.9724 416.9033 418.4892 0.2384 -1.0000 -1.0000 4453806 1587073568.10 151.4720 60.0000 32.0000 1.9659 1.9720 416.9843 418.5707 0.2384 -1.0000 -1.0000 4453868 1587073568.20 151.4720 60.0000 32.0000 1.9668 1.9729 416.8395 418.4254 0.2385 -1.0000 -1.0000 4453993 1587073568.30 151.4755 60.0000 32.0000 1.9669 1.9730 416.7263 418.3117 0.2384 -1.0000 -1.0000 4454071 1587073568.40 151.6181 60.0000 32.0000 1.9668 1.9730 416.7731 418.3577 0.2383 -1.0000 -1.0000 4454134 1587073568.50 151.6181 60.0000 32.0000 1.9658 1.9720 416.9820 418.5681 0.2384 -1.0000 -1.0000 4454212 1587073568.60 151.6181 60.0000 32.0000 1.9659 1.9721 416.9790 418.5663 0.2385 -1.0000 -1.0000 4454275 1587073568.70 151.6181 60.0000 32.0000 1.9662 1.9723 416.8822 418.4693 0.2386 -1.0000 -1.0000 4454337 1587073568.80 151.6181 60.0000 32.0000 1.9664 1.9725 416.7827 418.3681 0.2382 -1.0000 -1.0000 4454399 1587073568.90 151.4683 60.0000 32.0000 1.9659 1.9720 416.9149 418.5012 0.2384 -1.0000 -1.0000 4454478 1587073569.00 151.4683 60.0000 32.0000 1.9655 1.9716 416.9536 418.5396 0.2383 -1.0000 -1.0000 4454540 1587073569.10 151.4683 60.0000 32.0000 1.9667 1.9729 416.8434 418.4286 0.2383 -1.0000 -1.0000 4454602 1587073569.20 151.4683 60.0000 32.0000 1.9671 1.9732 416.7759 418.3616 0.2384 -1.0000 -1.0000 4454790 1587073569.30 151.4683 60.0000 32.0000 1.9664 1.9725 416.9700 418.5558 0.2384 -1.0000 -1.0000 4454852 1587073569.40 151.5203 60.0000 32.0000 1.9660 1.9721 416.8902 418.4762 0.2384 -1.0000 -1.0000 4454930 1587073569.50 151.6044 60.0000 32.0000 1.9665 1.9726 416.7159 418.3012 0.2384 -1.0000 -1.0000 4454993 1587073569.60 151.6044 60.0000 32.0000 1.9664 1.9726 416.7600 418.3450 0.2383 -1.0000 -1.0000 4455055 1587073569.70 151.6044 60.0000 32.0000 1.9662 1.9723 416.9801 418.5655 0.2382 -1.0000 -1.0000 4455290 1587073569.80 151.6044 60.0000 32.0000 1.9652 1.9713 416.9761 418.5620 0.2384 -1.0000 -1.0000 4455368 1587073569.90 151.6044 60.0000 32.0000 1.9664 1.9726 416.9007 418.4873 0.2384 -1.0000 -1.0000 4455430 1587073570.00 151.4611 60.0001 32.0000 1.9665 1.9727 416.8459 418.4311 0.2383 -1.0000 -1.0000 4455493 1587073570.10 151.4591 60.0001 32.0000 1.9660 1.9721 416.7639 418.3496 0.2384 -1.0000 -1.0000 4455555 1587073570.20 151.4591 60.0001 32.0000 1.9658 1.9719 416.8347 418.4199 0.2383 -1.0000 -1.0000 4455743 1587073570.30 151.4591 60.0001 32.0000 1.9650 1.9711 416.8340 418.4198 0.2384 -1.0000 -1.0000 4455821 1587073570.40 151.4591 60.0001 32.0000 1.9662 1.9724 416.7833 418.3689 0.2383 -1.0000 -1.0000 4455884 1587073570.50 151.4591 60.0001 32.0000 1.9667 1.9728 416.7179 418.3022 0.2382 -1.0000 -1.0000 4455946 1587073570.60 151.4591 60.0001 32.0000 1.9667 1.9728 416.8068 418.3920 0.2384 -1.0000 -1.0000 4456008 1587073570.70 151.5371 60.0001 32.0000 1.9663 1.9724 417.0208 418.6066 0.2383 -1.0000 -1.0000 4456290 1587073570.80 151.5371 60.0001 32.0000 1.9671 1.9733 416.9270 418.5133 0.2384 -1.0000 -1.0000 4456352 1587073570.90 151.5371 60.0001 32.0000 1.9669 1.9731 416.7859 418.3734 0.2387 -1.0000 -1.0000 4456430 1587073571.00 151.5371 60.0001 32.0000 1.9671 1.9733 416.7323 418.3180 0.2384 -1.0000 -1.0000 4456493 1587073571.10 151.5371 60.0001 32.0000 1.9664 1.9726 416.8950 418.4807 0.2383 -1.0000 -1.0000 4456555 1587073571.20 151.5459 60.0001 32.0000 1.9652 1.9713 416.9444 418.5298 0.2383 -1.0000 -1.0000 4457039 1587073571.30 151.5755 60.0001 32.0000 1.9658 1.9720 416.9141 418.4999 0.2384 -1.0000 -1.0000 4457102 1587073571.40 151.5755 60.0001 32.0000 1.9660 1.9722 416.7502 418.3352 0.2383 -1.0000 -1.0000 4457180 1587073571.50 151.5755 60.0001 32.0000 1.9657 1.9718 416.8457 418.4306 0.2383 -1.0000 -1.0000 4457242 1587073571.60 151.5755 60.0001 32.0000 1.9655 1.9717 416.9491 418.5352 0.2384 -1.0000 -1.0000 4457305 1587073571.70 151.5755 60.0001 32.0000 1.9649 1.9710 416.9608 418.5481 0.2386 -1.0000 -1.0000 4457649 1587073571.80 151.4390 60.0001 32.0000 1.9660 1.9721 416.7755 418.3622 0.2385 -1.0000 -1.0000 4457727 1587073571.90 151.4754 60.0001 32.0000 1.9661 1.9723 416.7710 418.3565 0.2384 -1.0000 -1.0000 4457774 1587073572.00 151.4754 60.0001 32.0000 1.9654 1.9716 416.8071 418.3928 0.2384 -1.0000 -1.0000 4457852 1587073572.10 151.4754 60.0001 32.0000 1.9650 1.9712 416.8976 418.4833 0.2383 -1.0000 -1.0000 4457914 1587073572.20 151.4754 60.0001 32.0000 1.9658 1.9720 416.9382 418.5244 0.2385 -1.0000 -1.0000 4457977 1587073572.30 151.4953 60.0001 32.0000 1.9668 1.9729 416.7674 418.3538 0.2385 -1.0000 -1.0000 4458055 1587073572.40 151.5055 60.0001 32.0000 1.9661 1.9723 416.9033 418.4898 0.2385 -1.0000 -1.0000 4458117 1587073572.50 151.5055 60.0001 32.0000 1.9657 1.9719 416.9934 418.5808 0.2385 -1.0000 -1.0000 4458180 1587073572.60 151.5055 60.0001 32.0000 1.9658 1.9719 416.8602 418.4461 0.2384 -1.0000 -1.0000 4458258 1587073572.70 151.5055 60.0001 32.0000 1.9663 1.9724 416.7320 418.3168 0.2383 -1.0000 -1.0000 4458305 1587073572.80 151.5055 60.0001 32.0000 1.9659 1.9720 416.7431 418.3281 0.2383 -1.0000 -1.0000 4458508 1587073572.90 151.5702 60.0001 32.0000 1.9659 1.9721 416.9337 418.5201 0.2385 -1.0000 -1.0000 4458586 1587073573.00 151.5702 60.0001 32.0000 1.9664 1.9725 416.9082 418.4946 0.2384 -1.0000 -1.0000 4458649 1587073573.10 151.5702 60.0001 32.0000 1.9668 1.9729 416.7854 418.3712 0.2384 -1.0000 -1.0000 4458711 1587073573.20 151.5702 60.0001 32.0000 1.9659 1.9720 416.6630 418.2484 0.2384 -1.0000 -1.0000 4458789 1587073573.30 151.5702 60.0001 32.0000 1.9653 1.9715 416.7678 418.3515 0.2382 -1.0000 -1.0000 4458851 1587073573.40 151.4768 60.0001 32.0000 1.9653 1.9715 416.9162 418.5025 0.2385 -1.0000 -1.0000 4458914 1587073573.50 151.4556 60.0001 32.0000 1.9662 1.9724 416.9034 418.4897 0.2384 -1.0000 -1.0000 4458992 1587073573.60 151.4556 60.0001 32.0000 1.9662 1.9724 416.9291 418.5148 0.2384 -1.0000 -1.0000 4459054 1587073573.70 151.4556 60.0001 32.0000 1.9662 1.9724 416.8269 418.4129 0.2384 -1.0000 -1.0000 4459117 1587073573.80 151.4556 60.0001 32.0000 1.9660 1.9721 416.9105 418.4959 0.2382 -1.0000 -1.0000 4459304 1587073573.90 151.4556 60.0001 32.0000 1.9651 1.9713 416.9781 418.5631 0.2382 -1.0000 -1.0000 4459367 1587073574.00 151.4005 60.0001 32.0000 1.9656 1.9718 416.8387 418.4246 0.2384 -1.0000 -1.0000 4459429 1587073574.10 151.4005 60.0001 32.0000 1.9658 1.9720 416.6495 418.2352 0.2385 -1.0000 -1.0000 4459492 1587073574.20 151.4005 60.0001 32.0000 1.9658 1.9719 416.7186 418.3039 0.2383 -1.0000 -1.0000 4459554 1587073574.30 151.4005 60.0001 32.0000 1.9658 1.9720 416.8107 418.3962 0.2384 -1.0000 -1.0000 4459789 1587073574.40 151.4005 60.0001 32.0000 1.9656 1.9717 416.8736 418.4596 0.2384 -1.0000 -1.0000 4459851 1587073574.50 151.4992 60.0001 32.0000 1.9664 1.9725 416.7562 418.3420 0.2385 -1.0000 -1.0000 4459914 1587073574.60 151.4992 60.0001 32.0000 1.9667 1.9729 416.7847 418.3707 0.2384 -1.0000 -1.0000 4459992 1587073574.70 151.4992 60.0001 32.0000 1.9666 1.9728 416.6592 418.2446 0.2384 -1.0000 -1.0000 4500054 1587073574.80 151.4992 60.0001 32.0000 1.9655 1.9716 416.7073 418.2933 0.2385 -1.0000 -1.0000 4500882 1587073574.90 151.4992 60.0001 32.0000 1.9651 1.9712 416.8197 418.4065 0.2385 -1.0000 -1.0000 4500960 1587073575.00 151.4853 60.0001 32.0000 1.9668 1.9729 416.7670 418.3537 0.2386 -1.0000 -1.0000 4501023 1587073575.10 151.4156 59.9998 32.0000 1.9663 1.9725 416.6638 418.2491 0.2384 -1.0000 -1.0000 4501085 1587073575.20 151.4156 59.9998 32.0000 1.9652 1.9713 416.8438 418.4298 0.2384 -1.0000 -1.0000 4501148 1587073575.30 151.4156 59.9998 32.0000 1.9653 1.9714 416.8619 418.4475 0.2383 -1.0000 -1.0000 4501210 1587073575.40 151.4156 59.9998 32.0000 1.9662 1.9724 416.8297 418.4165 0.2386 -1.0000 -1.0000 4501288 1587073575.50 151.4156 59.9998 32.0000 1.9666 1.9728 416.6618 418.2478 0.2385 -1.0000 -1.0000 4501351 1587073575.60 151.4732 59.9998 32.0000 1.9661 1.9723 416.8430 418.4296 0.2385 -1.0000 -1.0000 4501413 1587073575.70 151.4732 59.9998 32.0000 1.9659 1.9720 417.0541 418.6407 0.2384 -1.0000 -1.0000 4501491 1587073575.80 151.4732 59.9998 32.0000 1.9658 1.9719 416.8099 418.3960 0.2385 -1.0000 -1.0000 4501554 1587073575.90 151.4732 59.9998 32.0000 1.9662 1.9724 416.8504 418.4368 0.2385 -1.0000 -1.0000 4501616 1587073576.00 151.4732 59.9998 32.0000 1.9664 1.9726 416.7907 418.3765 0.2384 -1.0000 -1.0000 4501694 1587073576.10 151.5311 59.9998 32.0000 1.9665 1.9726 416.9167 418.5029 0.2384 -1.0000 -1.0000 4501757 1587073576.20 151.5393 59.9998 32.0000 1.9654 1.9715 416.9203 418.5070 0.2385 -1.0000 -1.0000 4501819 1587073576.30 151.5393 59.9998 32.0000 1.9663 1.9724 416.7484 418.3338 0.2384 -1.0000 -1.0000 4501882 1587073576.40 151.5393 59.9998 32.0000 1.9663 1.9725 416.6385 418.2235 0.2383 -1.0000 -1.0000 4501960 1587073576.50 151.5393 59.9998 32.0000 1.9669 1.9730 416.8000 418.3854 0.2384 -1.0000 -1.0000 4502022 1587073576.60 151.5393 59.9998 32.0000 1.9659 1.9720 416.9155 418.5013 0.2383 -1.0000 -1.0000 4502101 1587073576.70 151.4625 59.9998 32.0000 1.9657 1.9718 416.8910 418.4760 0.2382 -1.0000 -1.0000 4502163 1587073576.80 151.4625 59.9998 32.0000 1.9665 1.9726 416.6474 418.2322 0.2383 -1.0000 -1.0000 4502226 1587073576.90 151.4625 59.9998 32.0000 1.9666 1.9728 416.7125 418.2975 0.2383 -1.0000 -1.0000 4502522 1587073577.00 151.4625 59.9998 32.0000 1.9659 1.9721 416.8148 418.3989 0.2381 -1.0000 -1.0000 4502585 1587073577.10 151.4625 59.9998 32.0000 1.9662 1.9724 416.9061 418.4914 0.2383 -1.0000 -1.0000 4502648 1587073577.20 151.5026 59.9998 32.0000 1.9657 1.9718 416.8673 418.4527 0.2383 -1.0000 -1.0000 4502710 1587073577.30 151.5096 59.9998 32.0000 1.9668 1.9730 416.7736 418.3592 0.2384 -1.0000 -1.0000 4502773 1587073577.40 151.5096 59.9998 32.0000 1.9662 1.9724 416.7986 418.3846 0.2384 -1.0000 -1.0000 4503069 1587073577.50 151.5096 59.9998 32.0000 1.9660 1.9721 416.9057 418.4908 0.2382 -1.0000 -1.0000 4503132 1587073577.60 151.5096 59.9998 32.0000 1.9661 1.9723 416.9448 418.5306 0.2385 -1.0000 -1.0000 4503194 1587073577.70 151.5118 59.9998 32.0000 1.9665 1.9727 416.8118 418.3989 0.2386 -1.0000 -1.0000 4503272 1587073577.80 151.5491 59.9998 32.0000 1.9666 1.9727 416.7386 418.3241 0.2383 -1.0000 -1.0000 4503335 1587073577.90 151.5491 59.9998 32.0000 1.9657 1.9719 416.8122 418.3968 0.2382 -1.0000 -1.0000 4503553 1587073578.00 151.5491 59.9998 32.0000 1.9649 1.9710 416.9639 418.5501 0.2383 -1.0000 -1.0000 4503663 1587073578.10 151.5491 59.9998 32.0000 1.9654 1.9716 416.8644 418.4497 0.2383 -1.0000 -1.0000 4503725 1587073578.20 151.5491 59.9998 32.0000 1.9661 1.9723 416.7586 418.3437 0.2383 -1.0000 -1.0000 4503788 1587073578.30 151.4822 59.9998 32.0000 1.9658 1.9719 416.9151 418.5013 0.2384 -1.0000 -1.0000 4503866 1587073578.40 151.4822 59.9998 32.0000 1.9668 1.9730 416.9076 418.4934 0.2383 -1.0000 -1.0000 4504288 1587073578.50 151.4822 59.9998 32.0000 1.9666 1.9727 416.8779 418.4629 0.2383 -1.0000 -1.0000 4504350 1587073578.60 151.4822 59.9998 32.0000 1.9670 1.9731 416.7767 418.3627 0.2384 -1.0000 -1.0000 4504428 1587073578.70 151.4822 59.9998 32.0000 1.9662 1.9723 416.7486 418.3336 0.2383 -1.0000 -1.0000 4504491 1587073578.80 151.4926 59.9998 32.0000 1.9652 1.9714 416.9163 418.5015 0.2383 -1.0000 -1.0000 4504553 1587073578.90 151.5186 59.9998 32.0000 1.9657 1.9718 416.9067 418.4932 0.2384 -1.0000 -1.0000 4504632 1587073579.00 151.5186 59.9998 32.0000 1.9666 1.9728 416.9269 418.5127 0.2384 -1.0000 -1.0000 4504709 1587073579.10 151.5186 59.9998 32.0000 1.9667 1.9729 416.6523 418.2373 0.2383 -1.0000 -1.0000 4504772 1587073579.20 151.5186 59.9998 32.0000 1.9663 1.9725 416.6769 418.2608 0.2383 -1.0000 -1.0000 4504834 1587073579.30 151.5186 59.9998 32.0000 1.9666 1.9728 416.8253 418.4109 0.2383 -1.0000 -1.0000 4504897 1587073579.40 151.5756 59.9998 32.0000 1.9662 1.9723 416.9525 418.5387 0.2384 -1.0000 -1.0000 4504975 1587073579.50 151.5756 59.9998 32.0000 1.9669 1.9731 416.7540 418.3388 0.2383 -1.0000 -1.0000 4505256 1587073579.60 151.5756 59.9998 32.0000 1.9670 1.9731 416.6977 418.2831 0.2384 -1.0000 -1.0000 4505319 1587073579.70 151.5756 59.9998 32.0000 1.9655 1.9717 416.7829 418.3688 0.2384 -1.0000 -1.0000 4505381 1587073579.80 151.5756 59.9998 32.0000 1.9650 1.9711 416.9435 418.5294 0.2383 -1.0000 -1.0000 4505444 1587073579.90 151.4383 60.0002 32.0000 1.9658 1.9719 416.8270 418.4129 0.2385 -1.0000 -1.0000 4505506 1587073580.00 151.4070 60.0002 32.0000 1.9657 1.9718 416.7046 418.2900 0.2384 -1.0000 -1.0000 4505756 1587073580.10 151.4070 60.0002 32.0000 1.9650 1.9712 416.8065 418.3911 0.2383 -1.0000 -1.0000 4505818 1587073580.20 151.4070 60.0002 32.0000 1.9652 1.9713 416.8129 418.3978 0.2382 -1.0000 -1.0000 4505881 1587073580.30 151.4070 60.0002 32.0000 1.9654 1.9716 416.8532 418.4397 0.2385 -1.0000 -1.0000 4505959 1587073580.40 151.4070 60.0002 32.0000 1.9655 1.9717 416.8391 418.4248 0.2384 -1.0000 -1.0000 4506022 1587073580.50 151.4070 60.0002 32.0000 1.9667 1.9728 416.6778 418.2632 0.2385 -1.0000 -1.0000 4506459 1587073580.60 151.4599 60.0002 32.0000 1.9658 1.9720 416.6869 418.2722 0.2384 -1.0000 -1.0000 4506537 1587073580.70 151.4599 60.0002 32.0000 1.9654 1.9716 416.8595 418.4447 0.2383 -1.0000 -1.0000 4506600 1587073580.80 151.4599 60.0002 32.0000 1.9658 1.9720 416.8283 418.4141 0.2384 -1.0000 -1.0000 4506662 1587073580.90 151.4599 60.0002 32.0000 1.9665 1.9727 416.7874 418.3743 0.2386 -1.0000 -1.0000 4506740 1587073581.00 151.4599 60.0002 32.0000 1.9669 1.9730 416.7228 418.3088 0.2385 -1.0000 -1.0000 4506803 1587073581.10 151.5286 60.0002 32.0000 1.9661 1.9722 416.7856 418.3713 0.2384 -1.0000 -1.0000 4507084 1587073581.20 151.5286 60.0002 32.0000 1.9654 1.9716 416.9114 418.4983 0.2385 -1.0000 -1.0000 4507146 1587073581.30 151.5286 60.0002 32.0000 1.9661 1.9723 416.8749 418.4615 0.2385 -1.0000 -1.0000 4507209 1587073581.40 151.5286 60.0002 32.0000 1.9659 1.9721 416.7794 418.3660 0.2385 -1.0000 -1.0000 4507287 1587073581.50 151.5286 60.0002 32.0000 1.9664 1.9725 416.6808 418.2662 0.2384 -1.0000 -1.0000 4507349 1587073581.60 151.5033 60.0002 32.0000 1.9646 1.9708 416.8165 418.4024 0.2385 -1.0000 -1.0000 4507584 1587073581.70 151.3862 60.0002 32.0000 1.9652 1.9714 416.8329 418.4205 0.2387 -1.0000 -1.0000 4507646 1587073581.80 151.3862 60.0002 32.0000 1.9661 1.9723 416.6791 418.2646 0.2384 -1.0000 -1.0000 4507709 1587073581.90 151.3862 60.0002 32.0000 1.9659 1.9720 416.6938 418.2792 0.2384 -1.0000 -1.0000 4507771 1587073582.00 151.3862 60.0002 32.0000 1.9660 1.9721 416.7726 418.3584 0.2384 -1.0000 -1.0000 4507849 1587073582.10 151.3862 60.0002 32.0000 1.9648 1.9710 416.9002 418.4865 0.2384 -1.0000 -1.0000 4507912 1587073582.20 151.4522 60.0002 32.0000 1.9653 1.9714 416.9419 418.5291 0.2386 -1.0000 -1.0000 4507974 1587073582.30 151.4522 60.0002 32.0000 1.9660 1.9721 416.7779 418.3649 0.2386 -1.0000 -1.0000 4508052 1587073582.40 151.4522 60.0002 32.0000 1.9662 1.9724 416.7742 418.3609 0.2386 -1.0000 -1.0000 4508115 1587073582.50 151.4522 60.0002 32.0000 1.9667 1.9729 416.7155 418.3016 0.2385 -1.0000 -1.0000 4508178 1587073582.60 151.4522 60.0002 32.0000 1.9653 1.9714 416.7195 418.3057 0.2386 -1.0000 -1.0000 4508271 1587073582.70 151.4938 60.0002 32.0000 1.9657 1.9718 416.8862 418.4738 0.2387 -1.0000 -1.0000 4508334 1587073582.80 151.5162 60.0002 32.0000 1.9653 1.9714 416.7633 418.3501 0.2385 -1.0000 -1.0000 4508396 1587073582.90 151.5162 60.0002 32.0000 1.9655 1.9717 416.7625 418.3497 0.2386 -1.0000 -1.0000 4508474 1587073583.00 151.5162 60.0002 32.0000 1.9656 1.9718 416.8027 418.3890 0.2384 -1.0000 -1.0000 4508537 1587073583.10 151.5162 60.0002 32.0000 1.9651 1.9712 416.8641 418.4495 0.2383 -1.0000 -1.0000 4508724 1587073583.20 151.5162 60.0002 32.0000 1.9654 1.9715 416.8610 418.4477 0.2385 -1.0000 -1.0000 4508802 1587073583.30 151.4603 60.0002 32.0000 1.9652 1.9714 416.8858 418.4734 0.2387 -1.0000 -1.0000 4508865 1587073583.40 151.4603 60.0002 32.0000 1.9660 1.9721 416.6592 418.2455 0.2385 -1.0000 -1.0000 4508927 1587073583.50 151.4603 60.0002 32.0000 1.9659 1.9721 416.8243 418.4107 0.2385 -1.0000 -1.0000 4508990 1587073583.60 151.4603 60.0002 32.0000 1.9656 1.9717 416.8293 418.4157 0.2384 -1.0000 -1.0000 4509271 1587073583.70 151.4603 60.0002 32.0000 1.9655 1.9717 416.9269 418.5134 0.2384 -1.0000 -1.0000 4509349 1587073583.80 151.4857 60.0002 32.0000 1.9658 1.9719 416.6658 418.2513 0.2384 -1.0000 -1.0000 4509411 1587073583.90 151.4857 60.0002 32.0000 1.9660 1.9722 416.8075 418.3935 0.2385 -1.0000 -1.0000 4509474 1587073584.00 151.4857 60.0002 32.0000 1.9662 1.9723 417.0137 418.6008 0.2385 -1.0000 -1.0000 4509552 1587073584.10 151.4857 60.0002 32.0000 1.9662 1.9724 417.0493 418.6372 0.2385 -1.0000 -1.0000 4510380 1587073584.20 151.4857 60.0002 32.0000 1.9665 1.9726 416.6790 418.2639 0.2385 -1.0000 -1.0000 4510442 1587073584.30 151.4857 60.0002 32.0000 1.9663 1.9724 416.6577 418.2442 0.2386 -1.0000 -1.0000 4510505 1587073584.40 151.5243 60.0002 32.0000 1.9663 1.9725 416.7631 418.3494 0.2385 -1.0000 -1.0000 4510567 1587073584.50 151.5243 60.0002 32.0000 1.9651 1.9713 416.8323 418.4188 0.2384 -1.0000 -1.0000 4510630 1587073584.60 151.5243 60.0002 32.0000 1.9654 1.9715 416.8907 418.4768 0.2384 -1.0000 -1.0000 4510708 1587073584.70 151.5243 60.0002 32.0000 1.9661 1.9723 416.7747 418.3607 0.2385 -1.0000 -1.0000 4510802 1587073584.80 151.5243 60.0002 32.0000 1.9661 1.9723 416.6547 418.2403 0.2384 -1.0000 -1.0000 4510864 1587073584.90 151.4967 60.0007 32.0000 1.9663 1.9724 416.8870 418.4735 0.2385 -1.0000 -1.0000 4510942 1587073585.00 151.4843 60.0009 32.0000 1.9653 1.9714 416.9930 418.5801 0.2384 -1.0000 -1.0000 4511005 1587073585.10 151.4843 60.0009 32.0000 1.9663 1.9725 416.8842 418.4704 0.2385 -1.0000 -1.0000 4511067 1587073585.20 151.4843 60.0009 32.0000 1.9660 1.9721 416.6667 418.2534 0.2386 -1.0000 -1.0000 4511145 1587073585.30 151.4843 60.0009 32.0000 1.9654 1.9715 416.7412 418.3278 0.2385 -1.0000 -1.0000 4511208 1587073585.40 151.4843 60.0009 32.0000 1.9652 1.9714 416.8923 418.4790 0.2386 -1.0000 -1.0000 4511270 1587073585.50 151.4577 60.0009 32.0000 1.9661 1.9723 416.8670 418.4534 0.2385 -1.0000 -1.0000 4511333 1587073585.60 151.4577 60.0009 32.0000 1.9665 1.9727 416.8443 418.4316 0.2385 -1.0000 -1.0000 4511395 1587073585.70 151.4577 60.0009 32.0000 1.9668 1.9730 416.7061 418.2917 0.2384 -1.0000 -1.0000 4511473 1587073585.80 151.4577 60.0009 32.0000 1.9662 1.9723 416.7469 418.3338 0.2385 -1.0000 -1.0000 4511536 1587073585.90 151.4577 60.0009 32.0000 1.9666 1.9728 416.7954 418.3815 0.2385 -1.0000 -1.0000 4511598 1587073586.00 151.5579 60.0009 32.0000 1.9657 1.9719 416.8790 418.4666 0.2387 -1.0000 -1.0000 4511677 1587073586.10 151.5647 60.0009 32.0000 1.9663 1.9724 416.7687 418.3560 0.2387 -1.0000 -1.0000 4511739 1587073586.20 151.5647 60.0009 32.0000 1.9671 1.9733 416.6419 418.2289 0.2387 -1.0000 -1.0000 4511801 1587073586.30 151.5647 60.0009 32.0000 1.9656 1.9717 416.8448 418.4316 0.2385 -1.0000 -1.0000 4511880 1587073586.40 151.5647 60.0009 32.0000 1.9652 1.9713 416.9564 418.5444 0.2387 -1.0000 -1.0000 4511942 1587073586.50 151.5500 60.0009 32.0000 1.9666 1.9728 416.9012 418.4898 0.2387 -1.0000 -1.0000 4511989 1587073586.60 151.4827 60.0009 32.0000 1.9662 1.9724 416.7964 418.3833 0.2385 -1.0000 -1.0000 4512067 1587073586.70 151.4827 60.0009 32.0000 1.9657 1.9718 416.6970 418.2837 0.2386 -1.0000 -1.0000 4512504 1587073586.80 151.4827 60.0009 32.0000 1.9654 1.9716 416.7410 418.3281 0.2387 -1.0000 -1.0000 4512567 1587073586.90 151.4827 60.0009 32.0000 1.9653 1.9715 416.8746 418.4629 0.2387 -1.0000 -1.0000 4512645 1587073587.00 151.4827 60.0009 32.0000 1.9656 1.9718 417.0025 418.5899 0.2385 -1.0000 -1.0000 4512707 1587073587.10 151.4824 60.0009 32.0000 1.9667 1.9729 416.7957 418.3827 0.2387 -1.0000 -1.0000 4512770 1587073587.20 151.4823 60.0009 32.0000 1.9659 1.9720 416.7437 418.3301 0.2385 -1.0000 -1.0000 4513051 1587073587.30 151.4823 60.0009 32.0000 1.9663 1.9724 416.8909 418.4778 0.2385 -1.0000 -1.0000 4513114 1587073587.40 151.4823 60.0009 32.0000 1.9658 1.9719 416.9699 418.5571 0.2385 -1.0000 -1.0000 4513192 1587073587.50 151.4823 60.0009 32.0000 1.9664 1.9726 416.8169 418.4036 0.2386 -1.0000 -1.0000 4513254 1587073587.60 151.4823 60.0009 32.0000 1.9671 1.9733 416.7044 418.2916 0.2386 -1.0000 -1.0000 4513317 1587073587.70 151.5646 60.0009 32.0000 1.9664 1.9726 416.8159 418.4022 0.2385 -1.0000 -1.0000 4513395 1587073587.80 151.5646 60.0009 32.0000 1.9656 1.9717 416.9344 418.5211 0.2386 -1.0000 -1.0000 4513801 1587073587.90 151.5646 60.0009 32.0000 1.9660 1.9721 416.8221 418.4103 0.2387 -1.0000 -1.0000 4513863 1587073588.00 151.5646 60.0009 32.0000 1.9660 1.9721 416.7213 418.3075 0.2385 -1.0000 -1.0000 4513942 1587073588.10 151.5646 60.0009 32.0000 1.9659 1.9720 416.6667 418.2540 0.2387 -1.0000 -1.0000 4514004 1587073588.20 151.4725 60.0009 32.0000 1.9662 1.9724 416.7066 418.2935 0.2387 -1.0000 -1.0000 4514067 1587073588.30 151.4725 60.0009 32.0000 1.9649 1.9710 416.8727 418.4600 0.2385 -1.0000 -1.0000 4514254 1587073588.40 151.4725 60.0009 32.0000 1.9655 1.9717 416.7356 418.3227 0.2386 -1.0000 -1.0000 4514316 1587073588.50 151.4725 60.0009 32.0000 1.9667 1.9729 416.6748 418.2612 0.2386 -1.0000 -1.0000 4514379 1587073588.60 151.4725 60.0009 32.0000 1.9656 1.9718 416.7789 418.3661 0.2387 -1.0000 -1.0000 4514457 1587073588.70 151.4479 60.0009 32.0000 1.9653 1.9714 416.9096 418.4961 0.2385 -1.0000 -1.0000 4514520 1587073588.80 151.4109 60.0009 32.0000 1.9657 1.9719 416.8834 418.4713 0.2387 -1.0000 -1.0000 4514582 1587073588.90 151.4109 60.0009 32.0000 1.9667 1.9729 416.6639 418.2491 0.2383 -1.0000 -1.0000 4514660 1587073589.00 151.4109 60.0009 32.0000 1.9670 1.9731 416.7241 418.3118 0.2387 -1.0000 -1.0000 4514723 1587073589.10 151.4109 60.0009 32.0000 1.9654 1.9716 416.7451 418.3314 0.2385 -1.0000 -1.0000 4514785 1587073589.20 151.4109 60.0009 32.0000 1.9650 1.9711 416.9476 418.5354 0.2386 -1.0000 -1.0000 4514863 1587073589.30 151.6074 60.0009 32.0000 1.9651 1.9713 416.8929 418.4790 0.2384 -1.0000 -1.0000 4515035 1587073589.40 151.6074 60.0009 32.0000 1.9666 1.9728 416.6386 418.2243 0.2385 -1.0000 -1.0000 4515113 1587073589.50 151.6074 60.0009 32.0000 1.9659 1.9720 416.8251 418.4114 0.2385 -1.0000 -1.0000 4515176 1587073589.60 151.6074 60.0009 32.0000 1.9652 1.9714 416.8830 418.4706 0.2386 -1.0000 -1.0000 4515238 1587073589.70 151.6074 60.0009 32.0000 1.9654 1.9716 416.8634 418.4512 0.2387 -1.0000 -1.0000 4515316 1587073589.80 151.6074 60.0009 32.0000 1.9661 1.9723 416.6947 418.2805 0.2384 -1.0000 -1.0000 4515551 1587073589.90 151.4326 60.0001 32.0000 1.9661 1.9723 416.6743 418.2600 0.2385 -1.0000 -1.0000 4515613 1587073590.00 151.4326 60.0001 32.0000 1.9658 1.9720 416.7549 418.3409 0.2385 -1.0000 -1.0000 4515691 1587073590.10 151.4326 60.0001 32.0000 1.9656 1.9718 416.8294 418.4163 0.2386 -1.0000 -1.0000 4515754 1587073590.20 151.4326 60.0001 32.0000 1.9661 1.9723 416.8542 418.4422 0.2386 -1.0000 -1.0000 4515816 1587073590.30 151.4326 60.0001 32.0000 1.9657 1.9719 416.7130 418.2986 0.2385 -1.0000 -1.0000 4516066 1587073590.40 151.4326 60.0001 32.0000 1.9661 1.9723 416.7578 418.3447 0.2386 -1.0000 -1.0000 4516129 1587073590.50 151.5019 60.0001 32.0000 1.9664 1.9725 416.7600 418.3455 0.2385 -1.0000 -1.0000 4516191 1587073590.60 151.5623 60.0001 32.0000 1.9669 1.9730 416.7367 418.3234 0.2386 -1.0000 -1.0000 4516254 1587073590.70 151.5623 60.0001 32.0000 1.9658 1.9720 416.7033 418.2910 0.2388 -1.0000 -1.0000 4516316 1587073590.80 151.5623 60.0001 32.0000 1.9656 1.9718 416.8583 418.4450 0.2385 -1.0000 -1.0000 4516550 1587073590.90 151.5623 60.0001 32.0000 1.9653 1.9715 416.9143 418.5007 0.2384 -1.0000 -1.0000 4516628 1587073591.00 151.5623 60.0001 32.0000 1.9661 1.9723 416.7265 418.3138 0.2387 -1.0000 -1.0000 4516676 1587073591.10 151.4237 60.0001 32.0000 1.9667 1.9729 416.6952 418.2826 0.2387 -1.0000 -1.0000 4516738 1587073591.20 151.4237 60.0001 32.0000 1.9651 1.9713 416.8191 418.4060 0.2385 -1.0000 -1.0000 4516816 1587073591.30 151.4237 60.0001 32.0000 1.9655 1.9717 416.9494 418.5374 0.2386 -1.0000 -1.0000 4517035 1587073591.40 151.4237 60.0001 32.0000 1.9659 1.9721 416.8826 418.4697 0.2386 -1.0000 -1.0000 4517113 1587073591.50 151.4237 60.0001 32.0000 1.9663 1.9724 416.6756 418.2628 0.2387 -1.0000 -1.0000 4517175 1587073591.60 151.4536 60.0001 32.0000 1.9666 1.9727 416.8871 418.4751 0.2387 -1.0000 -1.0000 4517238 1587073591.70 151.5300 60.0001 32.0000 1.9653 1.9714 417.0391 418.6258 0.2385 -1.0000 -1.0000 4517316 1587073591.80 151.5300 60.0001 32.0000 1.9657 1.9719 416.8414 418.4285 0.2386 -1.0000 -1.0000 4517378 1587073591.90 151.5300 60.0001 32.0000 1.9659 1.9721 416.8000 418.3873 0.2387 -1.0000 -1.0000 4518347 1587073592.00 151.5300 60.0001 32.0000 1.9659 1.9720 416.7800 418.3681 0.2388 -1.0000 -1.0000 4518409 1587073592.10 151.5300 60.0001 32.0000 1.9663 1.9725 416.9669 418.5559 0.2388 -1.0000 -1.0000 4518472 1587073592.20 151.5436 60.0001 32.0000 1.9661 1.9723 416.9723 418.5598 0.2386 -1.0000 -1.0000 4518535 1587073592.30 151.5436 60.0001 32.0000 1.9658 1.9719 416.8659 418.4543 0.2388 -1.0000 -1.0000 4518612 1587073592.40 151.5436 60.0001 32.0000 1.9653 1.9715 416.6702 418.2572 0.2386 -1.0000 -1.0000 4518675 1587073592.50 151.5436 60.0001 32.0000 1.9659 1.9721 416.7167 418.3041 0.2386 -1.0000 -1.0000 4518738 1587073592.60 151.5436 60.0001 32.0000 1.9659 1.9721 416.8216 418.4086 0.2386 -1.0000 -1.0000 4518815 1587073592.70 151.4809 60.0001 32.0000 1.9652 1.9713 416.7824 418.3699 0.2386 -1.0000 -1.0000 4518878 1587073592.80 151.4086 60.0001 32.0000 1.9657 1.9719 416.7559 418.3430 0.2386 -1.0000 -1.0000 4518940 1587073592.90 151.4086 60.0001 32.0000 1.9656 1.9718 416.7046 418.2917 0.2387 -1.0000 -1.0000 4519003 1587073593.00 151.4086 60.0001 32.0000 1.9657 1.9718 416.8471 418.4344 0.2385 -1.0000 -1.0000 4519065 1587073593.10 151.4086 60.0001 32.0000 1.9655 1.9716 417.0015 418.5904 0.2388 -1.0000 -1.0000 4519128 1587073593.20 151.4086 60.0001 32.0000 1.9664 1.9726 416.8588 418.4464 0.2386 -1.0000 -1.0000 4519206 1587073593.30 151.5489 60.0001 32.0000 1.9662 1.9724 416.6993 418.2859 0.2386 -1.0000 -1.0000 4519268 1587073593.40 151.5489 60.0001 32.0000 1.9669 1.9731 416.7704 418.3590 0.2388 -1.0000 -1.0000 4519503 1587073593.50 151.5489 60.0001 32.0000 1.9655 1.9717 416.9144 418.5022 0.2387 -1.0000 -1.0000 4519565 1587073593.60 151.5489 60.0001 32.0000 1.9654 1.9715 417.0051 418.5934 0.2386 -1.0000 -1.0000 4519628 1587073593.70 151.5489 60.0001 32.0000 1.9658 1.9719 416.9040 418.4924 0.2388 -1.0000 -1.0000 4519706 1587073593.80 151.5489 60.0001 32.0000 1.9663 1.9725 416.8333 418.4218 0.2388 -1.0000 -1.0000 4519768 1587073593.90 151.5489 60.0001 32.0000 1.9655 1.9717 416.8669 418.4541 0.2385 -1.0000 -1.0000 4520003 1587073594.00 151.5489 60.0001 32.0000 1.9648 1.9709 417.0120 418.6016 0.2389 -1.0000 -1.0000 4520081 1587073594.10 151.5489 60.0001 32.0000 1.9659 1.9721 416.8877 418.4766 0.2388 -1.0000 -1.0000 4520144 1587073594.20 151.5489 60.0001 32.0000 1.9657 1.9718 416.7859 418.3737 0.2387 -1.0000 -1.0000 4520206 1587073594.30 151.5489 60.0001 32.0000 1.9651 1.9712 416.8800 418.4672 0.2386 -1.0000 -1.0000 4520284 1587073594.40 151.4828 60.0001 32.0000 1.9652 1.9714 416.9545 418.5441 0.2389 -1.0000 -1.0000 4520347 1587073594.50 151.4828 60.0001 32.0000 1.9663 1.9724 416.8194 418.4077 0.2387 -1.0000 -1.0000 4520425 1587073594.60 151.4828 60.0001 32.0000 1.9669 1.9731 416.7080 418.2968 0.2389 -1.0000 -1.0000 4520503 1587073594.70 151.4828 60.0001 32.0000 1.9672 1.9734 416.8444 418.4323 0.2386 -1.0000 -1.0000 4520581 1587073594.80 151.4828 60.0001 32.0000 1.9664 1.9725 416.9209 418.5097 0.2388 -1.0000 -1.0000 4520659 1587073594.90 151.4828 60.0001 32.0000 1.9653 1.9715 416.9466 418.5346 0.2386 -1.0000 -1.0000 4520721 1587073595.00 151.5376 59.9996 32.0000 1.9669 1.9731 416.7883 418.3757 0.2387 -1.0000 -1.0000 4520784 1587073595.10 151.5617 59.9994 32.0000 1.9664 1.9726 416.6821 418.2716 0.2390 -1.0000 -1.0000 4520846 1587073595.20 151.5617 59.9994 32.0000 1.9661 1.9722 416.7612 418.3497 0.2388 -1.0000 -1.0000 4520924 1587073595.30 151.5617 59.9994 32.0000 1.9656 1.9718 416.9158 418.5042 0.2387 -1.0000 -1.0000 4520987 1587073595.40 151.5617 59.9994 32.0000 1.9654 1.9716 416.9801 418.5693 0.2388 -1.0000 -1.0000 4521065 1587073595.50 151.5617 59.9994 32.0000 1.9654 1.9715 416.8535 418.4420 0.2387 -1.0000 -1.0000 4521127 1587073595.60 151.4246 59.9994 32.0000 1.9660 1.9722 416.7498 418.3371 0.2386 -1.0000 -1.0000 4521190 1587073595.70 151.4246 59.9994 32.0000 1.9653 1.9714 416.9322 418.5210 0.2388 -1.0000 -1.0000 4521252 1587073595.80 151.4246 59.9994 32.0000 1.9647 1.9709 416.9322 418.5217 0.2389 -1.0000 -1.0000 4521315 1587073595.90 151.4246 59.9994 32.0000 1.9649 1.9711 416.8888 418.4778 0.2388 -1.0000 -1.0000 4521377 1587073596.00 151.4246 59.9994 32.0000 1.9661 1.9722 416.8195 418.4083 0.2389 -1.0000 -1.0000 4521518 1587073596.10 151.4246 59.9994 32.0000 1.9657 1.9719 416.8778 418.4672 0.2389 -1.0000 -1.0000 4521580 1587073596.20 151.5252 59.9994 32.0000 1.9656 1.9717 416.9630 418.5517 0.2387 -1.0000 -1.0000 4521643 1587073596.30 151.5281 59.9994 32.0000 1.9659 1.9720 417.0134 418.6031 0.2389 -1.0000 -1.0000 4521721 1587073596.40 151.5281 59.9994 32.0000 1.9666 1.9728 416.8109 418.4000 0.2389 -1.0000 -1.0000 4521784 1587073596.50 151.5281 59.9994 32.0000 1.9671 1.9733 416.7585 418.3483 0.2391 -1.0000 -1.0000 4522565 1587073596.60 151.5281 59.9994 32.0000 1.9657 1.9718 416.8658 418.4548 0.2389 -1.0000 -1.0000 4522627 1587073596.70 151.5281 59.9994 32.0000 1.9651 1.9713 416.9469 418.5365 0.2389 -1.0000 -1.0000 4522737 1587073596.80 151.4967 59.9994 32.0000 1.9662 1.9723 416.8542 418.4431 0.2388 -1.0000 -1.0000 4522799 1587073596.90 151.4967 59.9994 32.0000 1.9666 1.9727 416.7262 418.3142 0.2388 -1.0000 -1.0000 4522861 1587073597.00 151.4967 59.9994 32.0000 1.9667 1.9729 416.7301 418.3185 0.2389 -1.0000 -1.0000 4522924 1587073597.10 151.4967 59.9994 32.0000 1.9656 1.9717 416.8350 418.4243 0.2389 -1.0000 -1.0000 4523002 1587073597.20 151.4967 59.9994 32.0000 1.9659 1.9721 416.6986 418.2886 0.2391 -1.0000 -1.0000 4523064 1587073597.30 151.4464 59.9994 32.0000 1.9658 1.9720 416.7629 418.3515 0.2388 -1.0000 -1.0000 4523127 1587073597.40 151.4464 59.9994 32.0000 1.9654 1.9716 416.9259 418.5149 0.2389 -1.0000 -1.0000 4523205 1587073597.50 151.4464 59.9994 32.0000 1.9654 1.9715 416.8852 418.4747 0.2389 -1.0000 -1.0000 4523267 1587073597.60 151.4464 59.9994 32.0000 1.9661 1.9723 416.8077 418.3961 0.2389 -1.0000 -1.0000 4523330 1587073597.70 151.4464 59.9994 32.0000 1.9661 1.9723 416.7480 418.3377 0.2390 -1.0000 -1.0000 4523408 1587073597.80 151.4464 59.9994 32.0000 1.9658 1.9720 416.6911 418.2789 0.2388 -1.0000 -1.0000 4523517 1587073597.90 151.4630 59.9994 32.0000 1.9653 1.9714 416.8178 418.4075 0.2390 -1.0000 -1.0000 4523611 1587073598.00 151.4630 59.9994 32.0000 1.9648 1.9710 416.7946 418.3839 0.2390 -1.0000 -1.0000 4523689 1587073598.10 151.4630 59.9994 32.0000 1.9659 1.9721 416.7423 418.3316 0.2389 -1.0000 -1.0000 4523799 1587073598.20 151.4630 59.9994 32.0000 1.9667 1.9729 416.7192 418.3076 0.2389 -1.0000 -1.0000 4523861 1587073598.30 151.4630 59.9994 32.0000 1.9664 1.9726 416.8947 418.4847 0.2390 -1.0000 -1.0000 4523924 1587073598.40 151.4630 59.9994 32.0000 1.9651 1.9713 416.8896 418.4802 0.2391 -1.0000 -1.0000 4523986 1587073598.50 151.4630 59.9994 32.0000 1.9653 1.9714 416.8122 418.4024 0.2391 -1.0000 -1.0000 4524049 1587073598.60 151.4630 59.9994 32.0000 1.9658 1.9719 416.6903 418.2802 0.2390 -1.0000 -1.0000 4524549 1587073598.70 151.4630 59.9994 32.0000 1.9652 1.9713 416.8589 418.4479 0.2389 -1.0000 -1.0000 4524611 1587073598.80 151.4630 59.9994 32.0000 1.9652 1.9714 416.9628 418.5528 0.2390 -1.0000 -1.0000 4524674 1587073598.90 151.4720 59.9994 32.0000 1.9655 1.9717 416.8524 418.4429 0.2391 -1.0000 -1.0000 4524736 1587073599.00 151.4929 59.9994 32.0000 1.9662 1.9724 416.7597 418.3504 0.2391 -1.0000 -1.0000 4524830 1587073599.10 151.4929 59.9994 32.0000 1.9660 1.9722 416.7973 418.3870 0.2390 -1.0000 -1.0000 4525001 1587073599.20 151.4929 59.9994 32.0000 1.9658 1.9720 416.9124 418.5022 0.2389 -1.0000 -1.0000 4525080 1587073599.30 151.4929 59.9994 32.0000 1.9658 1.9720 416.7647 418.3552 0.2391 -1.0000 -1.0000 4525142 1587073599.40 151.4951 59.9994 32.0000 1.9661 1.9723 416.8193 418.4097 0.2391 -1.0000 -1.0000 4525220 1587073599.50 151.5986 59.9994 32.0000 1.9653 1.9714 416.8895 418.4794 0.2389 -1.0000 -1.0000 4525283 1587073599.60 151.5986 59.9994 32.0000 1.9657 1.9719 416.9768 418.5670 0.2390 -1.0000 -1.0000 4525345 1587073599.70 151.5986 59.9994 32.0000 1.9667 1.9728 416.9031 418.4928 0.2389 -1.0000 -1.0000 4525423 1587073599.80 151.5986 59.9994 32.0000 1.9668 1.9730 416.7212 418.3095 0.2388 -1.0000 -1.0000 4525486 1587073599.90 151.5986 59.9994 32.0000 1.9656 1.9717 416.7751 418.3647 0.2390 -1.0000 -1.0000 4525548 1587073600.00 151.4054 59.9999 32.0000 1.9641 1.9702 416.8847 418.4741 0.2388 -1.0000 -1.0000 4525611 1587073600.10 151.3806 60.0000 32.0000 1.9650 1.9712 416.9212 418.5098 0.2388 -1.0000 -1.0000 4525673 1587073600.20 151.3806 60.0000 32.0000 1.9664 1.9726 416.7611 418.3492 0.2387 -1.0000 -1.0000 4525736 1587073600.30 151.3806 60.0000 32.0000 1.9664 1.9725 416.7107 418.2986 0.2389 -1.0000 -1.0000 4525814 1587073600.40 151.3806 60.0000 32.0000 1.9656 1.9718 416.7347 418.3231 0.2388 -1.0000 -1.0000 4525877 1587073600.50 151.3806 60.0000 32.0000 1.9655 1.9716 416.9409 418.5298 0.2388 -1.0000 -1.0000 4525939 1587073600.60 151.3806 60.0000 32.0000 1.9663 1.9725 416.7417 418.3306 0.2388 -1.0000 -1.0000 4526486 1587073600.70 151.3806 60.0000 32.0000 1.9663 1.9724 416.7559 418.3444 0.2389 -1.0000 -1.0000 4526548 1587073600.80 151.4985 60.0000 32.0000 1.9653 1.9714 416.8678 418.4560 0.2387 -1.0000 -1.0000 4526610 1587073600.90 151.4985 60.0000 32.0000 1.9658 1.9719 416.9332 418.5217 0.2387 -1.0000 -1.0000 4526689 1587073601.00 151.4985 60.0000 32.0000 1.9657 1.9718 416.8531 418.4412 0.2387 -1.0000 -1.0000 4526751 1587073601.10 151.4985 60.0000 32.0000 1.9669 1.9731 416.6502 418.2367 0.2386 -1.0000 -1.0000 4526814 1587073601.20 151.4985 60.0000 32.0000 1.9662 1.9724 416.6875 418.2734 0.2384 -1.0000 -1.0000 4526876 1587073601.30 151.4791 60.0000 32.0000 1.9652 1.9714 416.9087 418.4955 0.2385 -1.0000 -1.0000 4526939 1587073601.40 151.4346 60.0000 32.0000 1.9661 1.9722 416.8618 418.4487 0.2385 -1.0000 -1.0000 4527017 1587073601.50 151.4346 60.0000 32.0000 1.9655 1.9717 416.6853 418.2717 0.2386 -1.0000 -1.0000 4527079 1587073601.60 151.4346 60.0000 32.0000 1.9661 1.9723 416.8181 418.4041 0.2384 -1.0000 -1.0000 4527642 1587073601.70 151.4346 60.0000 32.0000 1.9657 1.9718 416.9861 418.5720 0.2383 -1.0000 -1.0000 4527720 1587073601.80 151.4346 60.0000 32.0000 1.9660 1.9721 416.8350 418.4203 0.2384 -1.0000 -1.0000 4527813 1587073601.90 151.5909 60.0000 32.0000 1.9667 1.9728 416.6679 418.2525 0.2383 -1.0000 -1.0000 4527876 1587073602.00 151.5909 60.0000 32.0000 1.9658 1.9720 416.8077 418.3925 0.2382 -1.0000 -1.0000 4527954 1587073602.10 151.5909 60.0000 32.0000 1.9657 1.9718 416.9895 418.5745 0.2382 -1.0000 -1.0000 4528016 1587073602.20 151.5909 60.0000 32.0000 1.9658 1.9720 416.8830 418.4677 0.2382 -1.0000 -1.0000 4528079 1587073602.30 151.5909 60.0000 32.0000 1.9660 1.9721 416.8161 418.4009 0.2382 -1.0000 -1.0000 4528157 1587073602.40 151.5138 60.0000 32.0000 1.9665 1.9727 416.7524 418.3355 0.2380 -1.0000 -1.0000 4528219 1587073602.50 151.4867 60.0000 32.0000 1.9656 1.9718 416.7818 418.3654 0.2381 -1.0000 -1.0000 4528282 1587073602.60 151.4867 60.0000 32.0000 1.9654 1.9716 416.9312 418.5152 0.2381 -1.0000 -1.0000 4528345 1587073602.70 151.4867 60.0000 32.0000 1.9662 1.9723 416.9015 418.4869 0.2384 -1.0000 -1.0000 4528423 1587073602.80 151.4867 60.0000 32.0000 1.9659 1.9720 416.7744 418.3583 0.2381 -1.0000 -1.0000 4528470 1587073602.90 151.4814 60.0000 32.0000 1.9651 1.9713 416.9166 418.5011 0.2382 -1.0000 -1.0000 4528548 1587073603.00 151.4416 60.0000 32.0000 1.9650 1.9711 416.9655 418.5501 0.2381 -1.0000 -1.0000 4528610 1587073603.10 151.4416 60.0000 32.0000 1.9655 1.9717 416.9141 418.4985 0.2381 -1.0000 -1.0000 4528673 1587073603.20 151.4416 60.0000 32.0000 1.9663 1.9725 416.6740 418.2558 0.2378 -1.0000 -1.0000 4528751 1587073603.30 151.4416 60.0000 32.0000 1.9663 1.9724 416.7685 418.3510 0.2380 -1.0000 -1.0000 4528813 1587073603.40 151.4416 60.0000 32.0000 1.9651 1.9712 416.8459 418.4290 0.2379 -1.0000 -1.0000 4528876 1587073603.50 151.6047 60.0000 32.0000 1.9654 1.9716 416.8946 418.4774 0.2379 -1.0000 -1.0000 4528938 1587073603.60 151.6047 60.0000 32.0000 1.9659 1.9721 416.8243 418.4071 0.2379 -1.0000 -1.0000 4529001 1587073603.70 151.6047 60.0000 32.0000 1.9665 1.9726 416.6559 418.2374 0.2379 -1.0000 -1.0000 4529251 1587073603.80 151.6047 60.0000 32.0000 1.9664 1.9725 416.6666 418.2492 0.2380 -1.0000 -1.0000 4529313 1587073603.90 151.6047 60.0000 32.0000 1.9657 1.9718 416.8921 418.4754 0.2380 -1.0000 -1.0000 4529375 1587073604.00 151.5228 60.0000 32.0000 1.9654 1.9715 416.9362 418.5208 0.2381 -1.0000 -1.0000 4529438 1587073604.10 151.4742 60.0000 32.0000 1.9664 1.9725 416.7813 418.3642 0.2380 -1.0000 -1.0000 4529500 1587073604.20 151.4742 60.0000 32.0000 1.9665 1.9726 416.7065 418.2889 0.2379 -1.0000 -1.0000 4530579 1587073604.30 151.4742 60.0000 32.0000 1.9654 1.9715 416.8460 418.4271 0.2377 -1.0000 -1.0000 4530657 1587073604.40 151.4742 60.0000 32.0000 1.9655 1.9716 416.9183 418.5012 0.2379 -1.0000 -1.0000 4530735 1587073604.50 151.4741 60.0000 32.0000 1.9659 1.9721 416.8842 418.4656 0.2376 -1.0000 -1.0000 4530813 1587073604.60 151.4576 60.0000 32.0000 1.9670 1.9731 416.7777 418.3598 0.2379 -1.0000 -1.0000 4530891 1587073604.70 151.4576 60.0000 32.0000 1.9670 1.9731 416.7507 418.3321 0.2377 -1.0000 -1.0000 4530953 1587073604.80 151.4576 60.0000 32.0000 1.9660 1.9721 416.7955 418.3764 0.2377 -1.0000 -1.0000 4531016 1587073604.90 151.4576 60.0000 32.0000 1.9655 1.9716 416.9463 418.5282 0.2378 -1.0000 -1.0000 4531078 1587073605.00 151.4576 60.0000 32.0000 1.9653 1.9715 416.8866 418.4679 0.2376 -1.0000 -1.0000 4531141 1587073605.10 151.5121 59.9995 32.0000 1.9663 1.9724 416.7577 418.3379 0.2376 -1.0000 -1.0000 4531203 1587073605.20 151.5121 59.9995 32.0000 1.9659 1.9721 416.9393 418.5215 0.2378 -1.0000 -1.0000 4531281 1587073605.30 151.5121 59.9995 32.0000 1.9656 1.9718 416.9448 418.5266 0.2377 -1.0000 -1.0000 4531344 1587073605.40 151.5121 59.9995 32.0000 1.9663 1.9724 416.6901 418.2705 0.2376 -1.0000 -1.0000 4531422 1587073605.50 151.5121 59.9995 32.0000 1.9661 1.9722 416.7016 418.2804 0.2374 -1.0000 -1.0000 4531484 1587073605.60 151.4791 59.9995 32.0000 1.9649 1.9710 416.8611 418.4409 0.2375 -1.0000 -1.0000 4531547 1587073605.70 151.3984 59.9995 32.0000 1.9655 1.9717 417.0276 418.6087 0.2376 -1.0000 -1.0000 4531609 1587073605.80 151.3984 59.9995 32.0000 1.9661 1.9722 416.8188 418.3988 0.2375 -1.0000 -1.0000 4531672 1587073605.90 151.3984 59.9995 32.0000 1.9659 1.9721 416.6652 418.2450 0.2376 -1.0000 -1.0000 4531734 1587073606.00 151.3984 59.9995 32.0000 1.9658 1.9720 416.6871 418.2661 0.2374 -1.0000 -1.0000 4531812 1587073606.10 151.3984 59.9995 32.0000 1.9654 1.9715 416.7161 418.2950 0.2375 -1.0000 -1.0000 4531875 1587073606.20 151.4717 59.9995 32.0000 1.9658 1.9719 416.8902 418.4708 0.2376 -1.0000 -1.0000 4531953 1587073606.30 151.4717 59.9995 32.0000 1.9669 1.9731 416.9134 418.4932 0.2374 -1.0000 -1.0000 4532031 1587073606.40 151.4717 59.9995 32.0000 1.9662 1.9723 416.8082 418.3888 0.2376 -1.0000 -1.0000 4532094 1587073606.50 151.4717 59.9995 32.0000 1.9653 1.9714 416.8717 418.4515 0.2375 -1.0000 -1.0000 4532156 1587073606.60 151.4717 59.9995 32.0000 1.9654 1.9715 416.9826 418.5623 0.2374 -1.0000 -1.0000 4532219 1587073606.70 151.4784 59.9995 32.0000 1.9659 1.9720 416.9872 418.5672 0.2374 -1.0000 -1.0000 4532281 1587073606.80 151.4904 59.9995 32.0000 1.9660 1.9721 416.9129 418.4922 0.2374 -1.0000 -1.0000 4532344 1587073606.90 151.4904 59.9995 32.0000 1.9669 1.9731 416.7260 418.3044 0.2373 -1.0000 -1.0000 4532422 1587073607.00 151.4904 59.9995 32.0000 1.9657 1.9718 416.7078 418.2857 0.2373 -1.0000 -1.0000 4532484 1587073607.10 151.4904 59.9995 32.0000 1.9659 1.9720 416.8299 418.4090 0.2374 -1.0000 -1.0000 4532547 1587073607.20 151.4904 59.9995 32.0000 1.9658 1.9719 416.9385 418.5174 0.2373 -1.0000 -1.0000 4532625 1587073607.30 151.4904 59.9995 32.0000 1.9670 1.9731 416.8275 418.4065 0.2374 -1.0000 -1.0000 4532797 1587073607.40 151.5042 59.9995 32.0000 1.9662 1.9724 416.7054 418.2833 0.2372 -1.0000 -1.0000 4532875 1587073607.50 151.5101 59.9995 32.0000 1.9655 1.9717 416.8001 418.3782 0.2373 -1.0000 -1.0000 4532937 1587073607.60 151.5101 59.9995 32.0000 1.9659 1.9720 416.9386 418.5177 0.2373 -1.0000 -1.0000 4533000 1587073607.70 151.5101 59.9995 32.0000 1.9664 1.9725 416.7563 418.3347 0.2374 -1.0000 -1.0000 4533062 1587073607.80 151.5101 59.9995 32.0000 1.9665 1.9726 416.7755 418.3554 0.2375 -1.0000 -1.0000 4533562 1587073607.90 151.5101 59.9995 32.0000 1.9652 1.9713 416.8323 418.4108 0.2373 -1.0000 -1.0000 4533625 1587073608.00 151.4595 59.9995 32.0000 1.9649 1.9710 416.9587 418.5377 0.2373 -1.0000 -1.0000 4533687 1587073608.10 151.4595 59.9995 32.0000 1.9657 1.9719 416.9205 418.4998 0.2374 -1.0000 -1.0000 4533749 1587073608.20 151.4595 59.9995 32.0000 1.9667 1.9728 416.9049 418.4849 0.2374 -1.0000 -1.0000 4533812 1587073608.30 151.4595 59.9995 32.0000 1.9666 1.9727 416.8126 418.3901 0.2371 -1.0000 -1.0000 4534468 1587073608.40 151.4595 59.9995 32.0000 1.9659 1.9720 417.0228 418.6014 0.2372 -1.0000 -1.0000 4534531 1587073608.50 151.6165 59.9995 32.0000 1.9652 1.9714 416.8782 418.4573 0.2374 -1.0000 -1.0000 4534593 1587073608.60 151.6165 59.9995 32.0000 1.9665 1.9726 416.8435 418.4228 0.2374 -1.0000 -1.0000 4534656 1587073608.70 151.6165 59.9995 32.0000 1.9664 1.9725 416.7436 418.3236 0.2375 -1.0000 -1.0000 4534718 1587073608.80 151.6165 59.9995 32.0000 1.9664 1.9725 416.9915 418.5710 0.2374 -1.0000 -1.0000 4534781 1587073608.90 151.6165 59.9995 32.0000 1.9660 1.9721 417.0227 418.6025 0.2374 -1.0000 -1.0000 4534859 1587073609.00 151.5596 59.9995 32.0000 1.9653 1.9714 416.9702 418.5504 0.2374 -1.0000 -1.0000 4534921 1587073609.10 151.4578 59.9995 32.0000 1.9669 1.9730 416.8487 418.4270 0.2372 -1.0000 -1.0000 4534984 1587073609.20 151.4578 59.9995 32.0000 1.9665 1.9726 416.8072 418.3856 0.2374 -1.0000 -1.0000 4535062 1587073609.30 151.4578 59.9995 32.0000 1.9659 1.9720 417.0015 418.5817 0.2374 -1.0000 -1.0000 4535124 1587073609.40 151.4578 59.9995 32.0000 1.9646 1.9707 417.0246 418.6039 0.2374 -1.0000 -1.0000 4535187 1587073609.50 151.4578 59.9995 32.0000 1.9659 1.9720 416.8227 418.4012 0.2373 -1.0000 -1.0000 4535249 1587073609.60 151.4699 59.9985 32.0000 1.9661 1.9722 416.7971 418.3747 0.2372 -1.0000 -1.0000 4535312 1587073609.70 151.4699 59.9985 32.0000 1.9660 1.9721 416.8706 418.4490 0.2372 -1.0000 -1.0000 4535390 1587073609.80 151.4699 59.9985 32.0000 1.9654 1.9715 416.9555 418.5345 0.2373 -1.0000 -1.0000 4535452 1587073609.90 151.4699 59.9985 32.0000 1.9651 1.9712 416.9697 418.5492 0.2374 -1.0000 -1.0000 4535546 1587073610.00 151.4699 59.9985 32.0000 1.9656 1.9717 416.8763 418.4565 0.2375 -1.0000 -1.0000 4535624 1587073610.10 151.4699 59.9985 32.0000 1.9659 1.9721 416.6494 418.2280 0.2374 -1.0000 -1.0000 4535687 1587073610.20 151.4699 59.9985 32.0000 1.9660 1.9721 416.8687 418.4475 0.2374 -1.0000 -1.0000 4535749 1587073610.30 151.5139 59.9985 32.0000 1.9657 1.9718 416.9581 418.5379 0.2374 -1.0000 -1.0000 4535827 1587073610.40 151.5139 59.9985 32.0000 1.9647 1.9709 417.0066 418.5875 0.2375 -1.0000 -1.0000 4536061 1587073610.50 151.5139 59.9985 32.0000 1.9653 1.9715 416.9813 418.5615 0.2374 -1.0000 -1.0000 4536124 1587073610.60 151.5139 59.9985 32.0000 1.9658 1.9719 416.8210 418.3990 0.2372 -1.0000 -1.0000 4536187 1587073610.70 151.5139 59.9985 32.0000 1.9655 1.9716 417.0329 418.6128 0.2374 -1.0000 -1.0000 4536249 1587073610.80 151.4697 59.9985 32.0000 1.9654 1.9715 416.9393 418.5200 0.2375 -1.0000 -1.0000 4536311 1587073610.90 151.4691 59.9985 32.0000 1.9654 1.9715 416.9039 418.4846 0.2376 -1.0000 -1.0000 4536608 1587073611.00 151.4691 59.9985 32.0000 1.9660 1.9721 416.5930 418.1712 0.2375 -1.0000 -1.0000 4536671 1587073611.10 151.4691 59.9985 32.0000 1.9668 1.9730 416.6969 418.2764 0.2375 -1.0000 -1.0000 4536733 1587073611.20 151.4691 59.9985 32.0000 1.9659 1.9720 416.9579 418.5377 0.2374 -1.0000 -1.0000 4536796 1587073611.30 151.4965 59.9985 32.0000 1.9671 1.9732 416.9223 418.5014 0.2374 -1.0000 -1.0000 4536858 1587073611.40 151.5533 59.9985 32.0000 1.9667 1.9728 416.7661 418.3458 0.2376 -1.0000 -1.0000 4537655 1587073611.50 151.5533 59.9985 32.0000 1.9660 1.9722 416.7384 418.3182 0.2375 -1.0000 -1.0000 4537717 1587073611.60 151.5533 59.9985 32.0000 1.9656 1.9717 416.7410 418.3202 0.2375 -1.0000 -1.0000 4537780 1587073611.70 151.5533 59.9985 32.0000 1.9655 1.9716 416.8378 418.4176 0.2375 -1.0000 -1.0000 4537874 1587073611.80 151.5533 59.9985 32.0000 1.9664 1.9725 416.7939 418.3739 0.2375 -1.0000 -1.0000 4537936 1587073611.90 151.5123 59.9985 32.0000 1.9664 1.9725 416.6789 418.2579 0.2375 -1.0000 -1.0000 4538014 1587073612.00 151.5123 59.9985 32.0000 1.9660 1.9722 416.7883 418.3683 0.2375 -1.0000 -1.0000 4538077 1587073612.10 151.5123 59.9985 32.0000 1.9654 1.9715 416.8899 418.4693 0.2374 -1.0000 -1.0000 4538139 1587073612.20 151.5123 59.9985 32.0000 1.9661 1.9722 416.9187 418.4975 0.2373 -1.0000 -1.0000 4538201 1587073612.30 151.5123 59.9985 32.0000 1.9655 1.9716 416.8905 418.4704 0.2375 -1.0000 -1.0000 4538280 1587073612.40 151.4711 59.9985 32.0000 1.9660 1.9721 416.6775 418.2566 0.2375 -1.0000 -1.0000 4538342 1587073612.50 151.4711 59.9985 32.0000 1.9649 1.9710 416.7590 418.3389 0.2375 -1.0000 -1.0000 4538405 1587073612.60 151.4711 59.9985 32.0000 1.9651 1.9712 416.8875 418.4666 0.2373 -1.0000 -1.0000 4538483 1587073612.70 151.4711 59.9985 32.0000 1.9653 1.9714 416.9828 418.5648 0.2377 -1.0000 -1.0000 4538545 1587073612.80 151.4711 59.9985 32.0000 1.9659 1.9721 416.8694 418.4493 0.2374 -1.0000 -1.0000 4538608 1587073612.90 151.4711 59.9985 32.0000 1.9663 1.9724 416.7513 418.3303 0.2374 -1.0000 -1.0000 4538670 1587073613.00 151.5807 59.9985 32.0000 1.9658 1.9719 416.8050 418.3847 0.2375 -1.0000 -1.0000 4538733 1587073613.10 151.5807 59.9985 32.0000 1.9656 1.9717 416.9657 418.5462 0.2376 -1.0000 -1.0000 4538795 1587073613.20 151.5807 59.9985 32.0000 1.9656 1.9717 416.8032 418.3828 0.2374 -1.0000 -1.0000 4538873 1587073613.30 151.5807 59.9985 32.0000 1.9667 1.9728 416.7489 418.3271 0.2373 -1.0000 -1.0000 4538936 1587073613.40 151.5807 59.9985 32.0000 1.9663 1.9725 416.7704 418.3488 0.2374 -1.0000 -1.0000 4539014 1587073613.50 151.5807 59.9985 32.0000 1.9662 1.9723 416.8201 418.3996 0.2375 -1.0000 -1.0000 4539076 1587073613.60 151.4369 59.9985 32.0000 1.9659 1.9721 416.9623 418.5429 0.2375 -1.0000 -1.0000 4539139 1587073613.70 151.4369 59.9985 32.0000 1.9664 1.9725 416.9802 418.5595 0.2372 -1.0000 -1.0000 4539201 1587073613.80 151.4369 59.9985 32.0000 1.9664 1.9726 416.7824 418.3617 0.2374 -1.0000 -1.0000 4539279 1587073613.90 151.4369 59.9985 32.0000 1.9667 1.9728 416.8640 418.4429 0.2373 -1.0000 -1.0000 4539342 1587073614.00 151.4369 59.9985 32.0000 1.9653 1.9714 416.9721 418.5513 0.2373 -1.0000 -1.0000 4540076 1587073614.10 151.4369 59.9985 32.0000 1.9655 1.9716 416.8330 418.4103 0.2371 -1.0000 -1.0000 4540139 1587073614.20 151.5807 59.9985 32.0000 1.9665 1.9726 416.7677 418.3449 0.2372 -1.0000 -1.0000 4540217 1587073614.30 151.5807 59.9985 32.0000 1.9657 1.9718 416.8487 418.4278 0.2374 -1.0000 -1.0000 4540295 1587073614.40 151.5807 59.9985 32.0000 1.9656 1.9717 417.0637 418.6446 0.2374 -1.0000 -1.0000 4540358 1587073614.50 151.5807 59.9985 32.0000 1.9654 1.9716 416.9580 418.5365 0.2373 -1.0000 -1.0000 4540420 1587073614.60 151.5807 59.9985 32.0000 1.9658 1.9719 416.7824 418.3605 0.2372 -1.0000 -1.0000 4540483 1587073614.70 151.5538 59.9976 32.0000 1.9661 1.9722 416.7086 418.2858 0.2373 -1.0000 -1.0000 4540545 1587073614.80 151.5538 59.9976 32.0000 1.9654 1.9715 416.8050 418.3835 0.2372 -1.0000 -1.0000 4540607 1587073614.90 151.5538 59.9976 32.0000 1.9657 1.9718 417.0513 418.6300 0.2372 -1.0000 -1.0000 4540701 1587073615.00 151.5538 59.9976 32.0000 1.9666 1.9727 416.9405 418.5194 0.2373 -1.0000 -1.0000 4540842 1587073615.10 151.5538 59.9976 32.0000 1.9661 1.9723 416.7591 418.3372 0.2373 -1.0000 -1.0000 4540904 1587073615.20 151.5620 59.9976 32.0000 1.9660 1.9721 416.8359 418.4144 0.2373 -1.0000 -1.0000 4540982 1587073615.30 151.6157 59.9976 32.0000 1.9660 1.9721 416.9870 418.5669 0.2374 -1.0000 -1.0000 4541045 1587073615.40 151.6157 59.9976 32.0000 1.9676 1.9737 416.8613 418.4396 0.2372 -1.0000 -1.0000 4541107 1587073615.50 151.6157 59.9976 32.0000 1.9660 1.9722 416.7226 418.3002 0.2372 -1.0000 -1.0000 4541170 1587073615.60 151.6157 59.9976 32.0000 1.9658 1.9719 416.8681 418.4460 0.2372 -1.0000 -1.0000 4541232 1587073615.70 151.6157 59.9976 32.0000 1.9649 1.9710 417.0538 418.6328 0.2373 -1.0000 -1.0000 4541326 1587073615.80 151.5102 59.9976 32.0000 1.9660 1.9721 416.8245 418.4024 0.2372 -1.0000 -1.0000 4541388 1587073615.90 151.5102 59.9976 32.0000 1.9665 1.9726 416.7332 418.3109 0.2372 -1.0000 -1.0000 4541482 1587073616.00 151.5102 59.9976 32.0000 1.9662 1.9724 416.7046 418.2815 0.2371 -1.0000 -1.0000 4541545 1587073616.10 151.5102 59.9976 32.0000 1.9659 1.9720 416.7681 418.3468 0.2373 -1.0000 -1.0000 4541607 1587073616.20 151.5102 59.9976 32.0000 1.9654 1.9716 416.9153 418.4940 0.2374 -1.0000 -1.0000 4541669 1587073616.30 151.4934 59.9976 32.0000 1.9667 1.9728 416.8294 418.4094 0.2375 -1.0000 -1.0000 4541748 1587073616.40 151.4633 59.9976 32.0000 1.9666 1.9727 416.8488 418.4281 0.2374 -1.0000 -1.0000 4541810 1587073616.50 151.4633 59.9976 32.0000 1.9663 1.9725 416.8223 418.4019 0.2375 -1.0000 -1.0000 4541873 1587073616.60 151.4633 59.9976 32.0000 1.9657 1.9718 416.9536 418.5335 0.2374 -1.0000 -1.0000 4542076 1587073616.70 151.4633 59.9976 32.0000 1.9663 1.9724 416.9487 418.5292 0.2375 -1.0000 -1.0000 4542138 1587073616.80 151.4633 59.9976 32.0000 1.9670 1.9732 416.8026 418.3822 0.2375 -1.0000 -1.0000 4542201 1587073616.90 151.5405 59.9976 32.0000 1.9668 1.9730 416.8946 418.4744 0.2374 -1.0000 -1.0000 4542263 1587073617.00 151.5405 59.9976 32.0000 1.9657 1.9718 416.9865 418.5670 0.2375 -1.0000 -1.0000 4542326 1587073617.10 151.5405 59.9976 32.0000 1.9652 1.9713 416.9621 418.5424 0.2375 -1.0000 -1.0000 4542560 1587073617.20 151.5405 59.9976 32.0000 1.9655 1.9716 416.9433 418.5239 0.2375 -1.0000 -1.0000 4542623 1587073617.30 151.5405 59.9976 32.0000 1.9658 1.9719 416.7779 418.3571 0.2375 -1.0000 -1.0000 4542685 1587073617.40 151.5311 59.9976 32.0000 1.9659 1.9720 416.8219 418.4019 0.2375 -1.0000 -1.0000 4542763 1587073617.50 151.5297 59.9976 32.0000 1.9653 1.9714 416.9779 418.5583 0.2376 -1.0000 -1.0000 4542825 1587073617.60 151.5297 59.9976 32.0000 1.9654 1.9716 416.9208 418.5013 0.2376 -1.0000 -1.0000 4543950 1587073617.70 151.5297 59.9976 32.0000 1.9668 1.9729 416.7614 418.3422 0.2376 -1.0000 -1.0000 4544029 1587073617.80 151.5297 59.9976 32.0000 1.9666 1.9727 416.7456 418.3248 0.2375 -1.0000 -1.0000 4544091 1587073617.90 151.5166 59.9976 32.0000 1.9657 1.9718 416.8872 418.4665 0.2374 -1.0000 -1.0000 4544153 1587073618.00 151.3947 59.9976 32.0000 1.9661 1.9722 416.9354 418.5157 0.2375 -1.0000 -1.0000 4544247 1587073618.10 151.3947 59.9976 32.0000 1.9665 1.9726 416.7534 418.3338 0.2376 -1.0000 -1.0000 4544309 1587073618.20 151.3947 59.9976 32.0000 1.9666 1.9728 416.7122 418.2926 0.2377 -1.0000 -1.0000 4544372 1587073618.30 151.3947 59.9976 32.0000 1.9659 1.9720 416.8248 418.4061 0.2377 -1.0000 -1.0000 4544435 1587073618.40 151.3947 59.9976 32.0000 1.9660 1.9721 416.9725 418.5532 0.2375 -1.0000 -1.0000 4544497 1587073618.50 151.5126 59.9976 32.0000 1.9665 1.9726 416.7958 418.3768 0.2378 -1.0000 -1.0000 4544560 1587073618.60 151.5126 59.9976 32.0000 1.9668 1.9729 416.7839 418.3654 0.2376 -1.0000 -1.0000 4544638 1587073618.70 151.5126 59.9976 32.0000 1.9657 1.9718 416.8716 418.4538 0.2380 -1.0000 -1.0000 4544700 1587073618.80 151.5126 59.9976 32.0000 1.9656 1.9718 417.0231 418.6057 0.2378 -1.0000 -1.0000 4544763 1587073618.90 151.5126 59.9976 32.0000 1.9655 1.9716 416.9140 418.4960 0.2378 -1.0000 -1.0000 4544841 1587073619.00 151.4582 59.9976 32.0000 1.9658 1.9720 416.7245 418.3064 0.2379 -1.0000 -1.0000 4544887 1587073619.10 151.3984 59.9976 32.0000 1.9655 1.9716 416.7387 418.3208 0.2379 -1.0000 -1.0000 4544950 1587073619.20 151.3984 59.9976 32.0000 1.9648 1.9709 416.8931 418.4759 0.2379 -1.0000 -1.0000 4545044 1587073619.30 151.3984 59.9976 32.0000 1.9648 1.9710 416.8664 418.4480 0.2377 -1.0000 -1.0000 4545106 1587073619.40 151.3984 59.9976 32.0000 1.9654 1.9715 416.9115 418.4936 0.2379 -1.0000 -1.0000 4545169 1587073619.50 151.3984 59.9976 32.0000 1.9657 1.9719 416.7887 418.3716 0.2380 -1.0000 -1.0000 4545231 1587073619.60 151.4433 59.9976 32.0000 1.9657 1.9719 416.8288 418.4123 0.2381 -1.0000 -1.0000 4545294 1587073619.70 151.4433 59.9976 32.0000 1.9653 1.9715 417.0409 418.6247 0.2380 -1.0000 -1.0000 4545372 1587073619.80 151.4433 59.9976 32.0000 1.9655 1.9716 416.9398 418.5233 0.2380 -1.0000 -1.0000 4545434 1587073619.90 151.4433 59.9976 32.0000 1.9669 1.9731 416.8053 418.3888 0.2381 -1.0000 -1.0000 4545497 1587073620.00 151.4433 59.9976 32.0000 1.9665 1.9726 416.7713 418.3526 0.2378 -1.0000 -1.0000 4545575 1587073620.10 151.5984 59.9983 32.0000 1.9654 1.9715 416.9835 418.5671 0.2381 -1.0000 -1.0000 4545637 1587073620.20 151.6031 59.9983 32.0000 1.9661 1.9722 417.0120 418.5968 0.2381 -1.0000 -1.0000 4545809 1587073620.30 151.6031 59.9983 32.0000 1.9667 1.9729 416.8706 418.4538 0.2381 -1.0000 -1.0000 4545887 1587073620.40 151.6031 59.9983 32.0000 1.9674 1.9736 416.8089 418.3932 0.2382 -1.0000 -1.0000 4545950 1587073620.50 151.6031 59.9983 32.0000 1.9666 1.9728 416.8199 418.4046 0.2382 -1.0000 -1.0000 4546012 1587073620.60 151.6031 59.9983 32.0000 1.9653 1.9714 416.8573 418.4412 0.2381 -1.0000 -1.0000 4546091 1587073620.70 151.6031 59.9983 32.0000 1.9659 1.9721 416.7446 418.3287 0.2382 -1.0000 -1.0000 4546309 1587073620.80 151.5215 59.9983 32.0000 1.9660 1.9722 416.7249 418.3087 0.2381 -1.0000 -1.0000 4546372 1587073620.90 151.4316 59.9983 32.0000 1.9663 1.9724 416.7511 418.3349 0.2381 -1.0000 -1.0000 4546450 1587073621.00 151.4316 59.9983 32.0000 1.9650 1.9711 416.9604 418.5447 0.2381 -1.0000 -1.0000 4546512 1587073621.10 151.4316 59.9983 32.0000 1.9652 1.9714 416.9481 418.5330 0.2383 -1.0000 -1.0000 4546575 1587073621.20 151.4316 59.9983 32.0000 1.9666 1.9727 416.8148 418.4004 0.2383 -1.0000 -1.0000 4546809 1587073621.30 151.4316 59.9983 32.0000 1.9656 1.9717 416.7141 418.2975 0.2380 -1.0000 -1.0000 4546871 1587073621.40 151.4684 59.9983 32.0000 1.9667 1.9728 416.7210 418.3035 0.2380 -1.0000 -1.0000 4546949 1587073621.50 151.4684 59.9983 32.0000 1.9661 1.9722 416.9328 418.5178 0.2382 -1.0000 -1.0000 4547012 1587073621.60 151.4684 59.9983 32.0000 1.9653 1.9715 416.9136 418.4982 0.2381 -1.0000 -1.0000 4547074 1587073621.70 151.4684 59.9983 32.0000 1.9662 1.9724 416.7906 418.3743 0.2381 -1.0000 -1.0000 4547371 1587073621.80 151.4684 59.9983 32.0000 1.9659 1.9720 416.7587 418.3423 0.2382 -1.0000 -1.0000 4547434 1587073621.90 151.4750 59.9983 32.0000 1.9661 1.9723 416.8900 418.4749 0.2381 -1.0000 -1.0000 4547496 1587073622.00 151.5562 59.9983 32.0000 1.9653 1.9714 416.9671 418.5518 0.2382 -1.0000 -1.0000 4547575 1587073622.10 151.5562 59.9983 32.0000 1.9662 1.9724 416.8839 418.4692 0.2382 -1.0000 -1.0000 4547637 1587073622.20 151.5562 59.9983 32.0000 1.9666 1.9727 416.7608 418.3442 0.2381 -1.0000 -1.0000 4548090 1587073622.30 151.5562 59.9983 32.0000 1.9654 1.9716 416.8437 418.4277 0.2381 -1.0000 -1.0000 4548152 1587073622.40 151.5562 59.9983 32.0000 1.9658 1.9720 417.0143 418.5996 0.2382 -1.0000 -1.0000 4548215 1587073622.50 151.4346 59.9983 32.0000 1.9653 1.9715 416.9102 418.4945 0.2381 -1.0000 -1.0000 4548278 1587073622.60 151.4346 59.9983 32.0000 1.9666 1.9728 416.7428 418.3269 0.2382 -1.0000 -1.0000 4548356 1587073622.70 151.4346 59.9983 32.0000 1.9662 1.9723 416.7123 418.2955 0.2381 -1.0000 -1.0000 4548605 1587073622.80 151.4346 59.9983 32.0000 1.9660 1.9721 416.7951 418.3785 0.2381 -1.0000 -1.0000 4548668 1587073622.90 151.4346 59.9983 32.0000 1.9660 1.9721 416.8928 418.4756 0.2379 -1.0000 -1.0000 4548746 1587073623.00 151.4719 59.9983 32.0000 1.9669 1.9731 416.8918 418.4756 0.2380 -1.0000 -1.0000 4548808 1587073623.10 151.4873 59.9983 32.0000 1.9667 1.9728 416.7828 418.3655 0.2379 -1.0000 -1.0000 4548871 1587073623.20 151.4873 59.9983 32.0000 1.9668 1.9730 416.7934 418.3773 0.2382 -1.0000 -1.0000 4548933 1587073623.30 151.4873 59.9983 32.0000 1.9651 1.9712 417.0082 418.5932 0.2381 -1.0000 -1.0000 4549043 1587073623.40 151.4873 59.9983 32.0000 1.9656 1.9717 416.8451 418.4287 0.2381 -1.0000 -1.0000 4549105 1587073623.50 151.4873 59.9983 32.0000 1.9664 1.9726 416.7568 418.3407 0.2382 -1.0000 -1.0000 4549168 1587073623.60 151.5378 59.9983 32.0000 1.9664 1.9726 416.7835 418.3664 0.2380 -1.0000 -1.0000 4549230 1587073623.70 151.5378 59.9983 32.0000 1.9655 1.9717 416.8898 418.4732 0.2380 -1.0000 -1.0000 4549308 1587073623.80 151.5378 59.9983 32.0000 1.9653 1.9714 417.0323 418.6161 0.2380 -1.0000 -1.0000 4549590 1587073623.90 151.5378 59.9983 32.0000 1.9654 1.9716 416.9875 418.5715 0.2381 -1.0000 -1.0000 4549652 1587073624.00 151.5378 59.9983 32.0000 1.9666 1.9727 416.7879 418.3722 0.2382 -1.0000 -1.0000 4549730 1587073624.10 151.5506 59.9983 32.0000 1.9665 1.9727 416.7780 418.3615 0.2380 -1.0000 -1.0000 4549793 1587073624.20 151.5506 59.9983 32.0000 1.9657 1.9719 416.9367 418.5202 0.2380 -1.0000 -1.0000 4549855 1587073624.30 151.5506 59.9983 32.0000 1.9666 1.9727 416.8592 418.4435 0.2383 -1.0000 -1.0000 4550293 1587073624.40 151.5506 59.9983 32.0000 1.9663 1.9724 416.8216 418.4050 0.2379 -1.0000 -1.0000 4550355 1587073624.50 151.5506 59.9983 32.0000 1.9657 1.9719 416.7533 418.3363 0.2379 -1.0000 -1.0000 4550417 1587073624.60 151.5506 59.9983 32.0000 1.9647 1.9708 416.8772 418.4600 0.2380 -1.0000 -1.0000 4550495 1587073624.70 151.4492 59.9991 32.0000 1.9648 1.9710 416.9103 418.4937 0.2380 -1.0000 -1.0000 4550558 1587073624.80 151.4492 59.9991 32.0000 1.9666 1.9728 416.7167 418.2995 0.2381 -1.0000 -1.0000 4550870 1587073624.90 151.4492 59.9991 32.0000 1.9666 1.9727 416.7392 418.3228 0.2380 -1.0000 -1.0000 4550948 1587073625.00 151.4492 59.9991 32.0000 1.9663 1.9725 416.7804 418.3621 0.2378 -1.0000 -1.0000 4551011 1587073625.10 151.4492 59.9991 32.0000 1.9654 1.9716 416.8683 418.4523 0.2381 -1.0000 -1.0000 4551074 1587073625.20 151.4492 59.9991 32.0000 1.9655 1.9717 416.8406 418.4238 0.2380 -1.0000 -1.0000 4551152 1587073625.30 151.5180 59.9991 32.0000 1.9664 1.9726 416.6890 418.2711 0.2379 -1.0000 -1.0000 4551745 1587073625.40 151.5180 59.9991 32.0000 1.9670 1.9731 416.7455 418.3286 0.2380 -1.0000 -1.0000 4551824 1587073625.50 151.5180 59.9991 32.0000 1.9657 1.9718 416.9051 418.4892 0.2381 -1.0000 -1.0000 4551901 1587073625.60 151.5180 59.9991 32.0000 1.9658 1.9719 416.9949 418.5801 0.2382 -1.0000 -1.0000 4551964 1587073625.70 151.5180 59.9991 32.0000 1.9660 1.9721 416.9082 418.4923 0.2381 -1.0000 -1.0000 4552042 1587073625.80 151.5180 59.9991 32.0000 1.9663 1.9724 416.6944 418.2774 0.2381 -1.0000 -1.0000 4552104 1587073625.90 151.4561 59.9991 32.0000 1.9661 1.9723 416.7248 418.3060 0.2378 -1.0000 -1.0000 4552167 1587073626.00 151.4561 59.9991 32.0000 1.9659 1.9721 416.9324 418.5162 0.2380 -1.0000 -1.0000 4552230 1587073626.10 151.4561 59.9991 32.0000 1.9657 1.9718 416.9851 418.5690 0.2380 -1.0000 -1.0000 4552292 1587073626.20 151.4561 59.9991 32.0000 1.9655 1.9717 416.8446 418.4292 0.2382 -1.0000 -1.0000 4552354 1587073626.30 151.4561 59.9991 32.0000 1.9659 1.9720 416.6971 418.2800 0.2380 -1.0000 -1.0000 4552433 1587073626.40 151.3521 59.9991 32.0000 1.9653 1.9715 416.8181 418.3998 0.2377 -1.0000 -1.0000 4552511 1587073626.50 151.3521 59.9991 32.0000 1.9653 1.9715 416.9753 418.5584 0.2379 -1.0000 -1.0000 4552573 1587073626.60 151.3521 59.9991 32.0000 1.9659 1.9720 416.8195 418.4035 0.2381 -1.0000 -1.0000 4552651 1587073626.70 151.3521 59.9991 32.0000 1.9658 1.9720 416.6777 418.2609 0.2380 -1.0000 -1.0000 4552730 1587073626.80 151.3521 59.9991 32.0000 1.9656 1.9718 416.5777 418.1599 0.2380 -1.0000 -1.0000 4552792 1587073626.90 151.3793 59.9991 32.0000 1.9662 1.9723 416.7761 418.3583 0.2379 -1.0000 -1.0000 4552854 1587073627.00 151.5236 59.9991 32.0000 1.9662 1.9723 416.9215 418.5049 0.2380 -1.0000 -1.0000 4552917 1587073627.10 151.5236 59.9991 32.0000 1.9660 1.9721 416.9429 418.5284 0.2381 -1.0000 -1.0000 4552979 1587073627.20 151.5236 59.9991 32.0000 1.9657 1.9719 416.9183 418.5010 0.2379 -1.0000 -1.0000 4553057 1587073627.30 151.5236 59.9991 32.0000 1.9662 1.9724 416.7889 418.3716 0.2380 -1.0000 -1.0000 4553120 1587073627.40 151.5236 59.9991 32.0000 1.9660 1.9722 416.8595 418.4429 0.2380 -1.0000 -1.0000 4553260 1587073627.50 151.5236 59.9991 32.0000 1.9650 1.9712 416.8917 418.4752 0.2380 -1.0000 -1.0000 4553307 1587073627.60 151.5236 59.9991 32.0000 1.9660 1.9722 416.9531 418.5371 0.2381 -1.0000 -1.0000 4553385 1587073627.70 151.5236 59.9991 32.0000 1.9660 1.9722 416.7509 418.3357 0.2381 -1.0000 -1.0000 4553448 1587073627.80 151.5236 59.9991 32.0000 1.9656 1.9717 416.8087 418.3909 0.2378 -1.0000 -1.0000 4553510 1587073627.90 151.5236 59.9991 32.0000 1.9656 1.9717 416.9750 418.5579 0.2379 -1.0000 -1.0000 4554276 1587073628.00 151.4821 59.9991 32.0000 1.9654 1.9715 416.8572 418.4412 0.2381 -1.0000 -1.0000 4554354 1587073628.10 151.4036 59.9991 32.0000 1.9670 1.9732 416.7669 418.3495 0.2379 -1.0000 -1.0000 4554416 1587073628.20 151.4036 59.9991 32.0000 1.9659 1.9720 416.6692 418.2500 0.2378 -1.0000 -1.0000 4554479 1587073628.30 151.4036 59.9991 32.0000 1.9654 1.9715 416.7821 418.3649 0.2380 -1.0000 -1.0000 4554557 1587073628.40 151.4036 59.9991 32.0000 1.9653 1.9714 416.9041 418.4876 0.2380 -1.0000 -1.0000 4554620 1587073628.50 151.4036 59.9991 32.0000 1.9658 1.9720 416.8239 418.4064 0.2379 -1.0000 -1.0000 4554682 1587073628.60 151.4036 59.9991 32.0000 1.9670 1.9731 416.7864 418.3698 0.2380 -1.0000 -1.0000 4554760 1587073628.70 151.5657 59.9991 32.0000 1.9672 1.9733 416.7345 418.3167 0.2378 -1.0000 -1.0000 4554823 1587073628.80 151.5657 59.9991 32.0000 1.9658 1.9719 416.8674 418.4495 0.2379 -1.0000 -1.0000 4554885 1587073628.90 151.5657 59.9991 32.0000 1.9657 1.9719 416.9414 418.5253 0.2380 -1.0000 -1.0000 4554948 1587073629.00 151.5657 59.9991 32.0000 1.9659 1.9721 417.0148 418.5998 0.2382 -1.0000 -1.0000 4555026 1587073629.10 151.5657 59.9991 32.0000 1.9662 1.9723 416.8661 418.4496 0.2380 -1.0000 -1.0000 4555088 1587073629.20 151.5657 59.9991 32.0000 1.9668 1.9730 416.7901 418.3729 0.2380 -1.0000 -1.0000 4555151 1587073629.30 151.5657 59.9991 32.0000 1.9660 1.9722 416.7872 418.3695 0.2379 -1.0000 -1.0000 4555213 1587073629.40 151.4672 59.9991 32.0000 1.9646 1.9707 416.8542 418.4364 0.2379 -1.0000 -1.0000 4555291 1587073629.50 151.4672 59.9991 32.0000 1.9653 1.9714 417.0381 418.6212 0.2378 -1.0000 -1.0000 4555354 1587073629.60 151.4672 59.9991 32.0000 1.9659 1.9721 416.7338 418.3165 0.2380 -1.0000 -1.0000 4555416 1587073629.70 151.4672 59.9991 32.0000 1.9660 1.9722 416.7380 418.3212 0.2380 -1.0000 -1.0000 4555494 1587073629.80 151.4672 59.9991 32.0000 1.9654 1.9715 416.7806 418.3629 0.2379 -1.0000 -1.0000 4555557 1587073629.90 151.4436 59.9994 32.0000 1.9652 1.9713 416.9323 418.5149 0.2379 -1.0000 -1.0000 4555619 1587073630.00 151.3984 59.9995 32.0000 1.9651 1.9712 416.9614 418.5456 0.2381 -1.0000 -1.0000 4555682 1587073630.10 151.3984 59.9995 32.0000 1.9662 1.9724 416.8922 418.4758 0.2380 -1.0000 -1.0000 4555744 1587073630.20 151.3984 59.9995 32.0000 1.9654 1.9715 416.6692 418.2513 0.2379 -1.0000 -1.0000 4555822 1587073630.30 151.3984 59.9995 32.0000 1.9666 1.9727 416.7551 418.3371 0.2378 -1.0000 -1.0000 4555885 1587073630.40 151.3984 59.9995 32.0000 1.9656 1.9717 416.9346 418.5171 0.2379 -1.0000 -1.0000 4555948 1587073630.50 151.5001 59.9995 32.0000 1.9648 1.9710 416.9608 418.5447 0.2380 -1.0000 -1.0000 4556088 1587073630.60 151.5001 59.9995 32.0000 1.9659 1.9720 416.9475 418.5317 0.2381 -1.0000 -1.0000 4556166 1587073630.70 151.5001 59.9995 32.0000 1.9657 1.9718 416.8550 418.4379 0.2379 -1.0000 -1.0000 4556229 1587073630.80 151.5001 59.9995 32.0000 1.9656 1.9717 416.8708 418.4538 0.2380 -1.0000 -1.0000 4556291 1587073630.90 151.5001 59.9995 32.0000 1.9650 1.9711 416.9637 418.5471 0.2379 -1.0000 -1.0000 4556354 1587073631.00 151.5018 59.9995 32.0000 1.9662 1.9723 416.8703 418.4529 0.2379 -1.0000 -1.0000 4556838 1587073631.10 151.5087 59.9995 32.0000 1.9666 1.9728 416.7358 418.3191 0.2380 -1.0000 -1.0000 4556900 1587073631.20 151.5087 59.9995 32.0000 1.9661 1.9722 416.7814 418.3637 0.2379 -1.0000 -1.0000 4556978 1587073631.30 151.5087 59.9995 32.0000 1.9654 1.9716 416.9389 418.5230 0.2381 -1.0000 -1.0000 4557041 1587073631.40 151.5087 59.9995 32.0000 1.9653 1.9714 416.9664 418.5508 0.2381 -1.0000 -1.0000 4557103 1587073631.50 151.5087 59.9995 32.0000 1.9660 1.9722 416.8170 418.4012 0.2381 -1.0000 -1.0000 4557338 1587073631.60 151.4077 59.9995 32.0000 1.9662 1.9723 416.8038 418.3867 0.2380 -1.0000 -1.0000 4557400 1587073631.70 151.4077 59.9995 32.0000 1.9660 1.9721 416.7601 418.3432 0.2381 -1.0000 -1.0000 4557478 1587073631.80 151.4077 59.9995 32.0000 1.9653 1.9715 416.8062 418.3901 0.2381 -1.0000 -1.0000 4557556 1587073631.90 151.4077 59.9995 32.0000 1.9660 1.9721 416.7781 418.3614 0.2380 -1.0000 -1.0000 4557619 1587073632.00 151.4077 59.9995 32.0000 1.9664 1.9725 416.7576 418.3416 0.2382 -1.0000 -1.0000 4557869 1587073632.10 151.5157 59.9995 32.0000 1.9660 1.9722 416.8442 418.4284 0.2381 -1.0000 -1.0000 4557932 1587073632.20 151.5413 59.9995 32.0000 1.9654 1.9716 416.8839 418.4684 0.2382 -1.0000 -1.0000 4557994 1587073632.30 151.5413 59.9995 32.0000 1.9662 1.9724 416.8753 418.4607 0.2383 -1.0000 -1.0000 4558057 1587073632.40 151.5413 59.9995 32.0000 1.9665 1.9726 416.7062 418.2907 0.2382 -1.0000 -1.0000 4558119 1587073632.50 151.5413 59.9995 32.0000 1.9659 1.9720 416.7959 418.3794 0.2381 -1.0000 -1.0000 4558181 1587073632.60 151.5413 59.9995 32.0000 1.9654 1.9715 416.9655 418.5508 0.2383 -1.0000 -1.0000 4558260 1587073632.70 151.5252 59.9995 32.0000 1.9659 1.9720 416.8296 418.4148 0.2382 -1.0000 -1.0000 4558322 1587073632.80 151.5252 59.9995 32.0000 1.9662 1.9723 416.6799 418.2639 0.2382 -1.0000 -1.0000 4558385 1587073632.90 151.5252 59.9995 32.0000 1.9662 1.9724 416.6801 418.2648 0.2383 -1.0000 -1.0000 4558462 1587073633.00 151.5252 59.9995 32.0000 1.9662 1.9724 416.9122 418.4974 0.2382 -1.0000 -1.0000 4558525 1587073633.10 151.5252 59.9995 32.0000 1.9660 1.9721 416.8373 418.4209 0.2380 -1.0000 -1.0000 4558619 1587073633.20 151.4465 59.9995 32.0000 1.9652 1.9713 416.6796 418.2641 0.2382 -1.0000 -1.0000 4558697 1587073633.30 151.4465 59.9995 32.0000 1.9650 1.9711 416.7231 418.3066 0.2381 -1.0000 -1.0000 4558759 1587073633.40 151.4465 59.9995 32.0000 1.9655 1.9716 416.8640 418.4485 0.2382 -1.0000 -1.0000 4558837 1587073633.50 151.4465 59.9995 32.0000 1.9656 1.9718 416.8919 418.4770 0.2383 -1.0000 -1.0000 4558900 1587073633.60 151.4465 59.9995 32.0000 1.9661 1.9722 416.7629 418.3478 0.2382 -1.0000 -1.0000 4559072 1587073633.70 151.4465 59.9995 32.0000 1.9661 1.9722 416.8343 418.4184 0.2381 -1.0000 -1.0000 4559150 1587073633.80 151.5247 59.9995 32.0000 1.9648 1.9709 416.9381 418.5211 0.2379 -1.0000 -1.0000 4559212 1587073633.90 151.5247 59.9995 32.0000 1.9650 1.9711 416.8881 418.4721 0.2381 -1.0000 -1.0000 4559275 1587073634.00 151.5247 59.9995 32.0000 1.9661 1.9722 416.7800 418.3637 0.2381 -1.0000 -1.0000 4559368 1587073634.10 151.5247 59.9995 32.0000 1.9659 1.9721 416.8769 418.4600 0.2380 -1.0000 -1.0000 4559587 1587073634.20 151.5247 59.9995 32.0000 1.9651 1.9713 416.8231 418.4078 0.2382 -1.0000 -1.0000 4559650 1587073634.30 151.4713 59.9995 32.0000 1.9649 1.9710 416.8945 418.4787 0.2381 -1.0000 -1.0000 4559728 1587073634.40 151.4713 59.9995 32.0000 1.9650 1.9711 416.8367 418.4217 0.2383 -1.0000 -1.0000 4559790 1587073634.50 151.4713 59.9995 32.0000 1.9657 1.9719 416.6887 418.2731 0.2383 -1.0000 -1.0000 4559853 1587073634.60 151.4713 59.9995 32.0000 1.9657 1.9719 416.7477 418.3307 0.2379 -1.0000 -1.0000 4600087 1587073634.70 151.4713 59.9995 32.0000 1.9649 1.9710 416.8106 418.3946 0.2381 -1.0000 -1.0000 4600149 1587073634.80 151.4534 60.0002 32.0000 1.9652 1.9713 416.9403 418.5245 0.2382 -1.0000 -1.0000 4600212 1587073634.90 151.4490 60.0004 32.0000 1.9662 1.9724 416.7776 418.3622 0.2382 -1.0000 -1.0000 4600290 1587073635.00 151.4490 60.0004 32.0000 1.9662 1.9723 416.7221 418.3056 0.2381 -1.0000 -1.0000 4600353 1587073635.10 151.4490 60.0004 32.0000 1.9668 1.9729 416.7423 418.3257 0.2381 -1.0000 -1.0000 4601243 1587073635.20 151.4490 60.0004 32.0000 1.9660 1.9721 416.9954 418.5805 0.2383 -1.0000 -1.0000 4601321 1587073635.30 151.4490 60.0004 32.0000 1.9661 1.9722 416.7879 418.3709 0.2380 -1.0000 -1.0000 4601384 1587073635.40 151.4558 60.0004 32.0000 1.9661 1.9723 416.7294 418.3128 0.2381 -1.0000 -1.0000 4601446 1587073635.50 151.4558 60.0004 32.0000 1.9652 1.9714 416.7481 418.3317 0.2382 -1.0000 -1.0000 4601509 1587073635.60 151.4558 60.0004 32.0000 1.9656 1.9717 416.9416 418.5252 0.2380 -1.0000 -1.0000 4601571 1587073635.70 151.4558 60.0004 32.0000 1.9657 1.9718 416.9964 418.5812 0.2382 -1.0000 -1.0000 4601649 1587073635.80 151.4558 60.0004 32.0000 1.9653 1.9714 416.8910 418.4753 0.2381 -1.0000 -1.0000 4601712 1587073635.90 151.4588 60.0004 32.0000 1.9659 1.9720 416.7954 418.3804 0.2382 -1.0000 -1.0000 4601774 1587073636.00 151.4588 60.0004 32.0000 1.9655 1.9716 416.8184 418.4026 0.2382 -1.0000 -1.0000 4601852 1587073636.10 151.4588 60.0004 32.0000 1.9649 1.9711 416.8232 418.4077 0.2381 -1.0000 -1.0000 4601915 1587073636.20 151.4588 60.0004 32.0000 1.9653 1.9714 416.9630 418.5470 0.2381 -1.0000 -1.0000 4601977 1587073636.30 151.4588 60.0004 32.0000 1.9663 1.9724 416.7793 418.3634 0.2382 -1.0000 -1.0000 4602040 1587073636.40 151.4339 60.0004 32.0000 1.9656 1.9718 416.8816 418.4663 0.2382 -1.0000 -1.0000 4602102 1587073636.50 151.3301 60.0004 32.0000 1.9652 1.9713 416.8598 418.4437 0.2381 -1.0000 -1.0000 4602165 1587073636.60 151.3301 60.0004 32.0000 1.9652 1.9713 416.8155 418.4001 0.2382 -1.0000 -1.0000 4602243 1587073636.70 151.3301 60.0004 32.0000 1.9654 1.9715 416.6643 418.2483 0.2382 -1.0000 -1.0000 4602321 1587073636.80 151.3301 60.0004 32.0000 1.9654 1.9716 416.7624 418.3469 0.2382 -1.0000 -1.0000 4602383 1587073636.90 151.3301 60.0004 32.0000 1.9656 1.9717 416.8391 418.4225 0.2381 -1.0000 -1.0000 4602446 1587073637.00 151.4982 60.0004 32.0000 1.9649 1.9711 416.9324 418.5164 0.2380 -1.0000 -1.0000 4602508 1587073637.10 151.4982 60.0004 32.0000 1.9661 1.9722 416.7735 418.3575 0.2381 -1.0000 -1.0000 4602571 1587073637.20 151.4982 60.0004 32.0000 1.9657 1.9719 416.6924 418.2750 0.2380 -1.0000 -1.0000 4602852 1587073637.30 151.4982 60.0004 32.0000 1.9659 1.9720 416.7114 418.2937 0.2379 -1.0000 -1.0000 4602914 1587073637.40 151.4982 60.0004 32.0000 1.9648 1.9710 416.9986 418.5819 0.2379 -1.0000 -1.0000 4602993 1587073637.50 151.5045 60.0004 32.0000 1.9659 1.9720 416.7591 418.3414 0.2380 -1.0000 -1.0000 4603055 1587073637.60 151.5245 60.0004 32.0000 1.9659 1.9720 416.7000 418.2830 0.2381 -1.0000 -1.0000 4603118 1587073637.70 151.5245 60.0004 32.0000 1.9659 1.9720 416.7031 418.2857 0.2380 -1.0000 -1.0000 4603352 1587073637.80 151.5245 60.0004 32.0000 1.9648 1.9710 416.8466 418.4296 0.2379 -1.0000 -1.0000 4603414 1587073637.90 151.5245 60.0004 32.0000 1.9650 1.9711 416.9173 418.4999 0.2379 -1.0000 -1.0000 4603477 1587073638.00 151.5245 60.0004 32.0000 1.9651 1.9712 416.8294 418.4134 0.2381 -1.0000 -1.0000 4603555 1587073638.10 151.4155 60.0004 32.0000 1.9656 1.9717 416.7550 418.3383 0.2381 -1.0000 -1.0000 4603618 1587073638.20 151.4155 60.0004 32.0000 1.9662 1.9724 416.6455 418.2270 0.2378 -1.0000 -1.0000 4604008 1587073638.30 151.4155 60.0004 32.0000 1.9655 1.9717 416.7444 418.3275 0.2380 -1.0000 -1.0000 4604086 1587073638.40 151.4155 60.0004 32.0000 1.9646 1.9707 416.9396 418.5235 0.2380 -1.0000 -1.0000 4604149 1587073638.50 151.4155 60.0004 32.0000 1.9648 1.9709 416.8727 418.4563 0.2380 -1.0000 -1.0000 4604211 1587073638.60 151.4516 60.0004 32.0000 1.9661 1.9723 416.7643 418.3477 0.2380 -1.0000 -1.0000 4604289 1587073638.70 151.4641 60.0004 32.0000 1.9661 1.9723 416.6456 418.2273 0.2378 -1.0000 -1.0000 4604539 1587073638.80 151.4641 60.0004 32.0000 1.9659 1.9721 416.7073 418.2895 0.2380 -1.0000 -1.0000 4604602 1587073638.90 151.4641 60.0004 32.0000 1.9658 1.9719 416.8880 418.4716 0.2380 -1.0000 -1.0000 4604664 1587073639.00 151.4641 60.0004 32.0000 1.9661 1.9722 416.8106 418.3929 0.2378 -1.0000 -1.0000 4604727 1587073639.10 151.4641 60.0004 32.0000 1.9665 1.9726 416.7534 418.3351 0.2378 -1.0000 -1.0000 4604789 1587073639.20 151.5577 60.0004 32.0000 1.9657 1.9718 416.7024 418.2841 0.2380 -1.0000 -1.0000 4605023 1587073639.30 151.5577 60.0004 32.0000 1.9652 1.9713 416.8372 418.4210 0.2380 -1.0000 -1.0000 4605086 1587073639.40 151.5577 60.0004 32.0000 1.9654 1.9715 416.8051 418.3871 0.2378 -1.0000 -1.0000 4605164 1587073639.50 151.5577 60.0004 32.0000 1.9659 1.9720 416.6868 418.2682 0.2379 -1.0000 -1.0000 4605226 1587073639.60 151.5577 60.0004 32.0000 1.9670 1.9732 416.6454 418.2270 0.2378 -1.0000 -1.0000 4605289 1587073639.70 151.4331 60.0005 32.0000 1.9654 1.9715 416.8479 418.4304 0.2379 -1.0000 -1.0000 4605539 1587073639.80 151.4331 60.0005 32.0000 1.9643 1.9705 416.8343 418.4162 0.2379 -1.0000 -1.0000 4605601 1587073639.90 151.4331 60.0005 32.0000 1.9652 1.9714 416.7167 418.2988 0.2378 -1.0000 -1.0000 4605664 1587073640.00 151.4331 60.0005 32.0000 1.9656 1.9717 416.6735 418.2559 0.2380 -1.0000 -1.0000 4605742 1587073640.10 151.4331 60.0005 32.0000 1.9656 1.9717 416.9831 418.5652 0.2378 -1.0000 -1.0000 4605804 1587073640.20 151.4331 60.0005 32.0000 1.9659 1.9720 416.8921 418.4746 0.2378 -1.0000 -1.0000 4605867 1587073640.30 151.4881 60.0005 32.0000 1.9660 1.9721 416.7367 418.3187 0.2379 -1.0000 -1.0000 4605930 1587073640.40 151.4881 60.0005 32.0000 1.9665 1.9727 416.6948 418.2774 0.2380 -1.0000 -1.0000 4605992 1587073640.50 151.4881 60.0005 32.0000 1.9659 1.9720 416.7758 418.3582 0.2378 -1.0000 -1.0000 4606055 1587073640.60 151.4881 60.0005 32.0000 1.9655 1.9716 416.8730 418.4537 0.2377 -1.0000 -1.0000 4606133 1587073640.70 151.4881 60.0005 32.0000 1.9655 1.9716 416.8578 418.4408 0.2380 -1.0000 -1.0000 4606195 1587073640.80 151.4869 60.0005 32.0000 1.9658 1.9719 416.7863 418.3686 0.2378 -1.0000 -1.0000 4606258 1587073640.90 151.4703 60.0005 32.0000 1.9653 1.9714 416.7867 418.3680 0.2377 -1.0000 -1.0000 4606336 1587073641.00 151.4703 60.0005 32.0000 1.9648 1.9709 416.9085 418.4921 0.2380 -1.0000 -1.0000 4606398 1587073641.10 151.4703 60.0005 32.0000 1.9655 1.9716 416.7811 418.3638 0.2378 -1.0000 -1.0000 4606460 1587073641.20 151.4703 60.0005 32.0000 1.9659 1.9720 416.6239 418.2049 0.2379 -1.0000 -1.0000 4606539 1587073641.30 151.4703 60.0005 32.0000 1.9655 1.9716 416.8072 418.3894 0.2378 -1.0000 -1.0000 4606867 1587073641.40 151.3469 60.0005 32.0000 1.9638 1.9699 416.8339 418.4158 0.2378 -1.0000 -1.0000 4606945 1587073641.50 151.3396 60.0005 32.0000 1.9645 1.9706 416.8762 418.4579 0.2377 -1.0000 -1.0000 4607007 1587073641.60 151.3396 60.0005 32.0000 1.9653 1.9714 416.6972 418.2770 0.2376 -1.0000 -1.0000 4607070 1587073641.70 151.3396 60.0005 32.0000 1.9660 1.9722 416.7329 418.3142 0.2377 -1.0000 -1.0000 4607148 1587073641.80 151.3396 60.0005 32.0000 1.9648 1.9709 416.7978 418.3795 0.2379 -1.0000 -1.0000 4607757 1587073641.90 151.3577 60.0005 32.0000 1.9648 1.9709 416.8500 418.4322 0.2379 -1.0000 -1.0000 4607820 1587073642.00 151.4487 60.0005 32.0000 1.9662 1.9723 416.7392 418.3214 0.2379 -1.0000 -1.0000 4607898 1587073642.10 151.4487 60.0005 32.0000 1.9668 1.9729 416.6570 418.2377 0.2377 -1.0000 -1.0000 4607960 1587073642.20 151.4487 60.0005 32.0000 1.9662 1.9723 416.7908 418.3729 0.2378 -1.0000 -1.0000 4608023 1587073642.30 151.4487 60.0005 32.0000 1.9656 1.9717 416.9449 418.5262 0.2377 -1.0000 -1.0000 4608085 1587073642.40 151.4487 60.0005 32.0000 1.9657 1.9718 416.8821 418.4634 0.2377 -1.0000 -1.0000 4608148 1587073642.50 151.4951 60.0005 32.0000 1.9659 1.9721 416.8694 418.4529 0.2380 -1.0000 -1.0000 4608210 1587073642.60 151.4951 60.0005 32.0000 1.9672 1.9734 416.7570 418.3386 0.2377 -1.0000 -1.0000 4608288 1587073642.70 151.4951 60.0005 32.0000 1.9657 1.9718 416.8381 418.4200 0.2379 -1.0000 -1.0000 4608351 1587073642.80 151.4951 60.0005 32.0000 1.9657 1.9719 416.9174 418.4996 0.2379 -1.0000 -1.0000 4608413 1587073642.90 151.4951 60.0005 32.0000 1.9659 1.9720 416.8197 418.4022 0.2378 -1.0000 -1.0000 4608492 1587073643.00 151.4810 60.0005 32.0000 1.9656 1.9718 416.7042 418.2859 0.2379 -1.0000 -1.0000 4608554 1587073643.10 151.4458 60.0005 32.0000 1.9653 1.9714 416.9164 418.4985 0.2378 -1.0000 -1.0000 4608616 1587073643.20 151.4458 60.0005 32.0000 1.9656 1.9717 416.8745 418.4568 0.2378 -1.0000 -1.0000 4608679 1587073643.30 151.4458 60.0005 32.0000 1.9661 1.9723 416.8586 418.4408 0.2379 -1.0000 -1.0000 4608913 1587073643.40 151.4458 60.0005 32.0000 1.9660 1.9722 416.6623 418.2431 0.2377 -1.0000 -1.0000 4608976 1587073643.50 151.4458 60.0005 32.0000 1.9651 1.9713 416.9602 418.5421 0.2377 -1.0000 -1.0000 4609038 1587073643.60 151.4585 60.0005 32.0000 1.9648 1.9709 416.8641 418.4465 0.2379 -1.0000 -1.0000 4609100 1587073643.70 151.4585 60.0005 32.0000 1.9653 1.9715 416.8952 418.4768 0.2377 -1.0000 -1.0000 4609179 1587073643.80 151.4585 60.0005 32.0000 1.9652 1.9713 416.8231 418.4053 0.2379 -1.0000 -1.0000 4609350 1587073643.90 151.4585 60.0005 32.0000 1.9661 1.9722 416.7109 418.2923 0.2377 -1.0000 -1.0000 4609413 1587073644.00 151.4585 60.0005 32.0000 1.9660 1.9721 416.8017 418.3821 0.2376 -1.0000 -1.0000 4609491 1587073644.10 151.4767 60.0005 32.0000 1.9648 1.9710 416.8879 418.4689 0.2376 -1.0000 -1.0000 4609554 1587073644.20 151.4767 60.0005 32.0000 1.9656 1.9718 416.7826 418.3636 0.2377 -1.0000 -1.0000 4609616 1587073644.30 151.4767 60.0005 32.0000 1.9659 1.9721 416.6466 418.2283 0.2378 -1.0000 -1.0000 4609679 1587073644.40 151.4767 60.0005 32.0000 1.9646 1.9708 416.6768 418.2576 0.2378 -1.0000 -1.0000 4609866 1587073644.50 151.4767 60.0005 32.0000 1.9656 1.9717 416.8528 418.4351 0.2378 -1.0000 -1.0000 4609929 1587073644.60 151.4647 60.0005 32.0000 1.9655 1.9716 416.9723 418.5541 0.2377 -1.0000 -1.0000 4609991 1587073644.70 151.4268 60.0006 32.0000 1.9659 1.9720 416.8127 418.3933 0.2377 -1.0000 -1.0000 4610054 1587073644.80 151.4268 60.0006 32.0000 1.9660 1.9721 416.7200 418.3014 0.2378 -1.0000 -1.0000 4610116 1587073644.90 151.4268 60.0006 32.0000 1.9656 1.9718 416.6899 418.2702 0.2377 -1.0000 -1.0000 4610335 1587073645.00 151.4268 60.0006 32.0000 1.9653 1.9714 416.8906 418.4729 0.2379 -1.0000 -1.0000 4610397 1587073645.10 151.4268 60.0006 32.0000 1.9657 1.9718 416.8821 418.4646 0.2379 -1.0000 -1.0000 4610460 1587073645.20 151.5855 60.0006 32.0000 1.9670 1.9731 416.7825 418.3648 0.2379 -1.0000 -1.0000 4610522 1587073645.30 151.5855 60.0006 32.0000 1.9665 1.9726 416.9111 418.4936 0.2378 -1.0000 -1.0000 4610585 1587073645.40 151.5855 60.0006 32.0000 1.9662 1.9723 416.9637 418.5466 0.2380 -1.0000 -1.0000 4611084 1587073645.50 151.5855 60.0006 32.0000 1.9668 1.9729 416.8152 418.3983 0.2380 -1.0000 -1.0000 4611147 1587073645.60 151.5855 60.0006 32.0000 1.9665 1.9726 416.7503 418.3323 0.2377 -1.0000 -1.0000 4611209 1587073645.70 151.5227 60.0006 32.0000 1.9655 1.9716 416.8503 418.4322 0.2378 -1.0000 -1.0000 4611288 1587073645.80 151.5227 60.0006 32.0000 1.9651 1.9712 416.8756 418.4585 0.2379 -1.0000 -1.0000 4611350 1587073645.90 151.5227 60.0006 32.0000 1.9650 1.9711 416.9117 418.4945 0.2380 -1.0000 -1.0000 4611584 1587073646.00 151.5227 60.0006 32.0000 1.9662 1.9723 416.8483 418.4307 0.2379 -1.0000 -1.0000 4611647 1587073646.10 151.5227 60.0006 32.0000 1.9661 1.9722 416.6601 418.2419 0.2379 -1.0000 -1.0000 4611709 1587073646.20 151.5227 60.0006 32.0000 1.9658 1.9719 416.7861 418.3677 0.2378 -1.0000 -1.0000 4611772 1587073646.30 151.4030 60.0006 32.0000 1.9653 1.9715 416.9740 418.5577 0.2380 -1.0000 -1.0000 4611850 1587073646.40 151.4030 60.0006 32.0000 1.9656 1.9717 416.8405 418.4234 0.2380 -1.0000 -1.0000 4612084 1587073646.50 151.4030 60.0006 32.0000 1.9659 1.9720 416.6460 418.2286 0.2380 -1.0000 -1.0000 4612147 1587073646.60 151.4030 60.0006 32.0000 1.9661 1.9722 416.7251 418.3074 0.2379 -1.0000 -1.0000 4612225 1587073646.70 151.4030 60.0006 32.0000 1.9660 1.9721 416.8473 418.4284 0.2378 -1.0000 -1.0000 4612287 1587073646.80 151.5632 60.0006 32.0000 1.9658 1.9719 417.0452 418.6292 0.2381 -1.0000 -1.0000 4612350 1587073646.90 151.5632 60.0006 32.0000 1.9666 1.9727 416.8074 418.3910 0.2380 -1.0000 -1.0000 4612600 1587073647.00 151.5632 60.0006 32.0000 1.9676 1.9737 416.7767 418.3587 0.2378 -1.0000 -1.0000 4612647 1587073647.10 151.5632 60.0006 32.0000 1.9658 1.9719 416.7925 418.3750 0.2379 -1.0000 -1.0000 4612725 1587073647.20 151.5632 60.0006 32.0000 1.9657 1.9718 416.9615 418.5452 0.2379 -1.0000 -1.0000 4612787 1587073647.30 151.5615 60.0006 32.0000 1.9656 1.9718 416.9530 418.5351 0.2378 -1.0000 -1.0000 4612850 1587073647.40 151.5450 60.0006 32.0000 1.9658 1.9719 416.8579 418.4400 0.2378 -1.0000 -1.0000 4612928 1587073647.50 151.5450 60.0006 32.0000 1.9665 1.9726 416.7281 418.3103 0.2379 -1.0000 -1.0000 4613100 1587073647.60 151.5450 60.0006 32.0000 1.9653 1.9714 416.9548 418.5378 0.2380 -1.0000 -1.0000 4613162 1587073647.70 151.5450 60.0006 32.0000 1.9655 1.9716 416.9570 418.5406 0.2380 -1.0000 -1.0000 4613240 1587073647.80 151.5450 60.0006 32.0000 1.9657 1.9718 416.9151 418.4987 0.2379 -1.0000 -1.0000 4613303 1587073647.90 151.4289 60.0006 32.0000 1.9661 1.9722 416.7305 418.3133 0.2381 -1.0000 -1.0000 4613365 1587073648.00 151.4289 60.0006 32.0000 1.9661 1.9723 416.6476 418.2301 0.2380 -1.0000 -1.0000 4613599 1587073648.10 151.4289 60.0006 32.0000 1.9654 1.9715 416.8338 418.4161 0.2378 -1.0000 -1.0000 4613662 1587073648.20 151.4289 60.0006 32.0000 1.9652 1.9713 416.9910 418.5741 0.2379 -1.0000 -1.0000 4613724 1587073648.30 151.4289 60.0006 32.0000 1.9657 1.9719 416.8896 418.4720 0.2379 -1.0000 -1.0000 4613818 1587073648.40 151.5106 60.0006 32.0000 1.9670 1.9731 416.7260 418.3090 0.2380 -1.0000 -1.0000 4613881 1587073648.50 151.5333 60.0006 32.0000 1.9661 1.9722 416.8107 418.3939 0.2380 -1.0000 -1.0000 4614115 1587073648.60 151.5333 60.0006 32.0000 1.9661 1.9722 416.8860 418.4704 0.2381 -1.0000 -1.0000 4614193 1587073648.70 151.5333 60.0006 32.0000 1.9663 1.9724 416.8422 418.4260 0.2381 -1.0000 -1.0000 4614256 1587073648.80 151.5333 60.0006 32.0000 1.9660 1.9722 416.8086 418.3926 0.2381 -1.0000 -1.0000 4614318 1587073648.90 151.5333 60.0006 32.0000 1.9654 1.9716 416.9096 418.4925 0.2379 -1.0000 -1.0000 4614396 1587073649.00 151.5336 60.0006 32.0000 1.9658 1.9719 417.0332 418.6160 0.2379 -1.0000 -1.0000 4614584 1587073649.10 151.5336 60.0006 32.0000 1.9663 1.9725 416.9070 418.4913 0.2382 -1.0000 -1.0000 4614646 1587073649.20 151.5336 60.0006 32.0000 1.9662 1.9723 416.8114 418.3946 0.2380 -1.0000 -1.0000 4614709 1587073649.30 151.5336 60.0006 32.0000 1.9664 1.9726 416.6987 418.2812 0.2380 -1.0000 -1.0000 4614771 1587073649.40 151.5336 60.0006 32.0000 1.9654 1.9716 416.8160 418.3989 0.2380 -1.0000 -1.0000 4614849 1587073649.50 151.4011 60.0006 32.0000 1.9646 1.9708 416.9258 418.5100 0.2380 -1.0000 -1.0000 4615365 1587073649.60 151.4011 60.0006 32.0000 1.9656 1.9718 416.9070 418.4897 0.2379 -1.0000 -1.0000 4615427 1587073649.70 151.4011 60.0006 32.0000 1.9661 1.9722 416.9062 418.4893 0.2380 -1.0000 -1.0000 4615505 1587073649.80 151.4011 60.0006 32.0000 1.9656 1.9718 416.8504 418.4340 0.2380 -1.0000 -1.0000 4615568 1587073649.90 151.4011 60.0006 32.0000 1.9660 1.9722 416.9808 418.5641 0.2379 -1.0000 -1.0000 4615630 1587073650.00 151.5002 60.0001 32.0000 1.9656 1.9717 416.9554 418.5384 0.2379 -1.0000 -1.0000 4615833 1587073650.10 151.5207 60.0000 32.0000 1.9663 1.9724 416.8319 418.4148 0.2380 -1.0000 -1.0000 4615896 1587073650.20 151.5207 60.0000 32.0000 1.9669 1.9731 416.7187 418.3016 0.2380 -1.0000 -1.0000 4615959 1587073650.30 151.5207 60.0000 32.0000 1.9662 1.9723 416.8241 418.4066 0.2379 -1.0000 -1.0000 4616037 1587073650.40 151.5207 60.0000 32.0000 1.9653 1.9714 416.8157 418.3972 0.2378 -1.0000 -1.0000 4616099 1587073650.50 151.5207 60.0000 32.0000 1.9665 1.9726 416.9187 418.5006 0.2377 -1.0000 -1.0000 4616661 1587073650.60 151.4827 60.0000 32.0000 1.9653 1.9714 416.7807 418.3630 0.2379 -1.0000 -1.0000 4616724 1587073650.70 151.4827 60.0000 32.0000 1.9658 1.9719 416.6749 418.2562 0.2378 -1.0000 -1.0000 4616786 1587073650.80 151.4827 60.0000 32.0000 1.9659 1.9721 416.6979 418.2792 0.2378 -1.0000 -1.0000 4616849 1587073650.90 151.4827 60.0000 32.0000 1.9654 1.9716 416.8418 418.4231 0.2377 -1.0000 -1.0000 4616927 1587073651.00 151.4827 60.0000 32.0000 1.9661 1.9722 416.8411 418.4222 0.2377 -1.0000 -1.0000 4616989 1587073651.10 151.3974 60.0000 32.0000 1.9669 1.9730 416.7498 418.3304 0.2377 -1.0000 -1.0000 4617052 1587073651.20 151.3974 60.0000 32.0000 1.9662 1.9723 416.7649 418.3461 0.2378 -1.0000 -1.0000 4617130 1587073651.30 151.3974 60.0000 32.0000 1.9656 1.9717 416.8998 418.4817 0.2377 -1.0000 -1.0000 4617192 1587073651.40 151.3974 60.0000 32.0000 1.9649 1.9710 416.9538 418.5340 0.2375 -1.0000 -1.0000 4617255 1587073651.50 151.3974 60.0000 32.0000 1.9658 1.9719 416.8896 418.4700 0.2375 -1.0000 -1.0000 4617333 1587073651.60 151.4486 60.0000 32.0000 1.9664 1.9725 416.8016 418.3815 0.2375 -1.0000 -1.0000 4617614 1587073651.70 151.5567 60.0000 32.0000 1.9667 1.9728 416.6903 418.2699 0.2375 -1.0000 -1.0000 4617692 1587073651.80 151.5567 60.0000 32.0000 1.9668 1.9729 416.8737 418.4540 0.2375 -1.0000 -1.0000 4617755 1587073651.90 151.5567 60.0000 32.0000 1.9657 1.9718 416.9237 418.5035 0.2375 -1.0000 -1.0000 4617817 1587073652.00 151.5567 60.0000 32.0000 1.9655 1.9716 416.7899 418.3692 0.2374 -1.0000 -1.0000 4617880 1587073652.10 151.5567 60.0000 32.0000 1.9649 1.9711 416.8705 418.4497 0.2374 -1.0000 -1.0000 4617942 1587073652.20 151.4048 60.0000 32.0000 1.9650 1.9711 416.9720 418.5514 0.2373 -1.0000 -1.0000 4618005 1587073652.30 151.4048 60.0000 32.0000 1.9660 1.9721 416.8540 418.4327 0.2373 -1.0000 -1.0000 4618083 1587073652.40 151.4048 60.0000 32.0000 1.9662 1.9723 416.7103 418.2878 0.2372 -1.0000 -1.0000 4618146 1587073652.50 151.4048 60.0000 32.0000 1.9656 1.9717 416.6821 418.2609 0.2374 -1.0000 -1.0000 4618208 1587073652.60 151.4048 60.0000 32.0000 1.9648 1.9709 416.8840 418.4627 0.2373 -1.0000 -1.0000 4618661 1587073652.70 151.4579 60.0000 32.0000 1.9661 1.9722 417.0051 418.5838 0.2372 -1.0000 -1.0000 4618723 1587073652.80 151.4600 60.0000 32.0000 1.9669 1.9730 416.8464 418.4246 0.2372 -1.0000 -1.0000 4618786 1587073652.90 151.4600 60.0000 32.0000 1.9669 1.9730 416.6871 418.2635 0.2371 -1.0000 -1.0000 4618864 1587073653.00 151.4600 60.0000 32.0000 1.9662 1.9723 416.8245 418.4018 0.2372 -1.0000 -1.0000 4618926 1587073653.10 151.4600 60.0000 32.0000 1.9658 1.9719 416.8675 418.4457 0.2372 -1.0000 -1.0000 4618989 1587073653.20 151.4637 60.0000 32.0000 1.9666 1.9727 416.8130 418.3905 0.2371 -1.0000 -1.0000 4619051 1587073653.30 151.5618 60.0000 32.0000 1.9667 1.9728 416.6697 418.2475 0.2373 -1.0000 -1.0000 4619129 1587073653.40 151.5618 60.0000 32.0000 1.9658 1.9719 416.7907 418.3682 0.2372 -1.0000 -1.0000 4619192 1587073653.50 151.5618 60.0000 32.0000 1.9658 1.9719 416.9079 418.4869 0.2373 -1.0000 -1.0000 4619286 1587073653.60 151.5618 60.0000 32.0000 1.9663 1.9724 416.8035 418.3819 0.2373 -1.0000 -1.0000 4619348 1587073653.70 151.5618 60.0000 32.0000 1.9666 1.9728 416.7050 418.2838 0.2373 -1.0000 -1.0000 4619411 1587073653.80 151.4714 60.0000 32.0000 1.9663 1.9724 416.6599 418.2378 0.2373 -1.0000 -1.0000 4619473 1587073653.90 151.4714 60.0000 32.0000 1.9660 1.9721 416.8517 418.4284 0.2372 -1.0000 -1.0000 4619536 1587073654.00 151.4714 60.0000 32.0000 1.9655 1.9716 416.9412 418.5206 0.2373 -1.0000 -1.0000 4619614 1587073654.10 151.4714 60.0000 32.0000 1.9658 1.9719 416.9714 418.5493 0.2371 -1.0000 -1.0000 4619832 1587073654.20 151.4714 60.0000 32.0000 1.9659 1.9720 416.8447 418.4228 0.2372 -1.0000 -1.0000 4619895 1587073654.30 151.4714 60.0000 32.0000 1.9662 1.9723 416.6898 418.2676 0.2374 -1.0000 -1.0000 4619973 1587073654.40 151.4714 60.0000 32.0000 1.9663 1.9725 416.9581 418.5362 0.2371 -1.0000 -1.0000 4620051 1587073654.50 151.5990 60.0000 32.0000 1.9663 1.9724 416.9673 418.5465 0.2373 -1.0000 -1.0000 4620114 1587073654.60 151.5990 60.0000 32.0000 1.9671 1.9732 416.8953 418.4740 0.2373 -1.0000 -1.0000 4620348 1587073654.70 151.5990 60.0000 32.0000 1.9676 1.9737 416.6991 418.2767 0.2372 -1.0000 -1.0000 4620410 1587073654.80 151.5990 60.0000 32.0000 1.9669 1.9730 416.8245 418.4021 0.2372 -1.0000 -1.0000 4620473 1587073654.90 151.5990 60.0000 32.0000 1.9663 1.9724 416.8436 418.4215 0.2372 -1.0000 -1.0000 4620551 1587073655.00 151.5747 60.0001 32.0000 1.9656 1.9717 416.9821 418.5605 0.2372 -1.0000 -1.0000 4620613 1587073655.10 151.5747 60.0001 32.0000 1.9654 1.9715 416.8839 418.4628 0.2373 -1.0000 -1.0000 4620676 1587073655.20 151.5747 60.0001 32.0000 1.9666 1.9727 416.8159 418.3942 0.2373 -1.0000 -1.0000 4621035 1587073655.30 151.5747 60.0001 32.0000 1.9667 1.9729 416.8060 418.3836 0.2372 -1.0000 -1.0000 4621098 1587073655.40 151.5747 60.0001 32.0000 1.9653 1.9714 417.0571 418.6370 0.2373 -1.0000 -1.0000 4621176 1587073655.50 151.5747 60.0001 32.0000 1.9661 1.9722 416.9610 418.5397 0.2372 -1.0000 -1.0000 4621238 1587073655.60 151.5226 60.0001 32.0000 1.9664 1.9725 416.8527 418.4312 0.2373 -1.0000 -1.0000 4621301 1587073655.70 151.5226 60.0001 32.0000 1.9664 1.9725 416.6863 418.2643 0.2373 -1.0000 -1.0000 4621535 1587073655.80 151.5226 60.0001 32.0000 1.9664 1.9725 416.8491 418.4285 0.2375 -1.0000 -1.0000 4621598 1587073655.90 151.5226 60.0001 32.0000 1.9655 1.9716 416.8426 418.4213 0.2374 -1.0000 -1.0000 4621660 1587073656.00 151.5226 60.0001 32.0000 1.9656 1.9718 416.9823 418.5628 0.2375 -1.0000 -1.0000 4621738 1587073656.10 151.4789 60.0001 32.0000 1.9663 1.9725 416.7823 418.3616 0.2375 -1.0000 -1.0000 4621801 1587073656.20 151.4789 60.0001 32.0000 1.9665 1.9726 416.8098 418.3890 0.2374 -1.0000 -1.0000 4622035 1587073656.30 151.4789 60.0001 32.0000 1.9656 1.9717 416.8418 418.4205 0.2373 -1.0000 -1.0000 4622113 1587073656.40 151.4789 60.0001 32.0000 1.9654 1.9715 416.9908 418.5705 0.2374 -1.0000 -1.0000 4622176 1587073656.50 151.4789 60.0001 32.0000 1.9656 1.9717 416.7304 418.3102 0.2375 -1.0000 -1.0000 4622238 1587073656.60 151.5183 60.0001 32.0000 1.9667 1.9728 416.7245 418.3035 0.2374 -1.0000 -1.0000 4622316 1587073656.70 151.5606 60.0001 32.0000 1.9658 1.9720 416.7497 418.3290 0.2375 -1.0000 -1.0000 4622379 1587073656.80 151.5606 60.0001 32.0000 1.9656 1.9718 417.1004 418.6807 0.2375 -1.0000 -1.0000 4622441 1587073656.90 151.5606 60.0001 32.0000 1.9656 1.9717 416.9045 418.4849 0.2375 -1.0000 -1.0000 4622519 1587073657.00 151.5606 60.0001 32.0000 1.9658 1.9719 416.8337 418.4134 0.2375 -1.0000 -1.0000 4622597 1587073657.10 151.5606 60.0001 32.0000 1.9662 1.9723 416.7416 418.3204 0.2374 -1.0000 -1.0000 4622660 1587073657.20 151.3771 60.0001 32.0000 1.9654 1.9716 416.7833 418.3628 0.2375 -1.0000 -1.0000 4622894 1587073657.30 151.3771 60.0001 32.0000 1.9645 1.9706 416.9766 418.5576 0.2376 -1.0000 -1.0000 4622957 1587073657.40 151.3771 60.0001 32.0000 1.9651 1.9713 416.8928 418.4729 0.2375 -1.0000 -1.0000 4623019 1587073657.50 151.3771 60.0001 32.0000 1.9654 1.9715 416.7768 418.3563 0.2375 -1.0000 -1.0000 4623082 1587073657.60 151.3771 60.0001 32.0000 1.9653 1.9714 416.8382 418.4186 0.2375 -1.0000 -1.0000 4623144 1587073657.70 151.3771 60.0001 32.0000 1.9652 1.9713 416.9390 418.5183 0.2374 -1.0000 -1.0000 4623378 1587073657.80 151.3771 60.0001 32.0000 1.9651 1.9712 416.9674 418.5470 0.2374 -1.0000 -1.0000 4623441 1587073657.90 151.5857 60.0001 32.0000 1.9659 1.9720 416.8352 418.4144 0.2374 -1.0000 -1.0000 4623503 1587073658.00 151.5857 60.0001 32.0000 1.9672 1.9733 416.6791 418.2581 0.2374 -1.0000 -1.0000 4623582 1587073658.10 151.5857 60.0001 32.0000 1.9662 1.9724 416.7558 418.3355 0.2376 -1.0000 -1.0000 4623644 1587073658.20 151.5857 60.0001 32.0000 1.9656 1.9718 416.9556 418.5366 0.2375 -1.0000 -1.0000 4623706 1587073658.30 151.5857 60.0001 32.0000 1.9666 1.9727 416.9867 418.5669 0.2375 -1.0000 -1.0000 4623879 1587073658.40 151.5445 60.0001 32.0000 1.9664 1.9725 416.8812 418.4603 0.2373 -1.0000 -1.0000 4623941 1587073658.50 151.5445 60.0001 32.0000 1.9663 1.9725 416.6741 418.2531 0.2375 -1.0000 -1.0000 4624003 1587073658.60 151.5445 60.0001 32.0000 1.9658 1.9719 416.8412 418.4204 0.2374 -1.0000 -1.0000 4624082 1587073658.70 151.5445 60.0001 32.0000 1.9659 1.9721 416.9719 418.5527 0.2376 -1.0000 -1.0000 4624144 1587073658.80 151.5445 60.0001 32.0000 1.9661 1.9722 416.6801 418.2597 0.2375 -1.0000 -1.0000 4624628 1587073658.90 151.5445 60.0001 32.0000 1.9675 1.9736 416.6876 418.2659 0.2374 -1.0000 -1.0000 4624691 1587073659.00 151.4916 60.0001 32.0000 1.9668 1.9729 416.8453 418.4250 0.2375 -1.0000 -1.0000 4624753 1587073659.10 151.4916 60.0001 32.0000 1.9664 1.9726 416.9649 418.5451 0.2375 -1.0000 -1.0000 4624816 1587073659.20 151.4916 60.0001 32.0000 1.9674 1.9735 416.8808 418.4610 0.2375 -1.0000 -1.0000 4624894 1587073659.30 151.4916 60.0001 32.0000 1.9673 1.9734 416.8750 418.4554 0.2375 -1.0000 -1.0000 4625581 1587073659.40 151.4916 60.0001 32.0000 1.9667 1.9728 416.7882 418.3674 0.2374 -1.0000 -1.0000 4625659 1587073659.50 151.6146 60.0001 32.0000 1.9665 1.9726 416.9447 418.5249 0.2375 -1.0000 -1.0000 4625722 1587073659.60 151.6220 60.0001 32.0000 1.9658 1.9719 417.0008 418.5817 0.2376 -1.0000 -1.0000 4625784 1587073659.70 151.6220 60.0001 32.0000 1.9664 1.9725 416.9420 418.5241 0.2376 -1.0000 -1.0000 4625909 1587073659.80 151.6220 60.0001 32.0000 1.9669 1.9730 416.9562 418.5363 0.2375 -1.0000 -1.0000 4625972 1587073659.90 151.6220 60.0001 32.0000 1.9653 1.9714 417.0186 418.5991 0.2375 -1.0000 -1.0000 4626034 1587073660.00 151.6220 60.0001 32.0000 1.9655 1.9716 416.9953 418.5766 0.2376 -1.0000 -1.0000 4626112 1587073660.10 151.5797 59.9999 32.0000 1.9653 1.9714 416.8487 418.4282 0.2375 -1.0000 -1.0000 4626175 1587073660.20 151.5797 59.9999 32.0000 1.9662 1.9723 416.8222 418.4011 0.2373 -1.0000 -1.0000 4626237 1587073660.30 151.5797 59.9999 32.0000 1.9660 1.9721 416.7740 418.3530 0.2374 -1.0000 -1.0000 4626300 1587073660.40 151.5797 59.9999 32.0000 1.9661 1.9722 416.9011 418.4805 0.2375 -1.0000 -1.0000 4626362 1587073660.50 151.5797 59.9999 32.0000 1.9659 1.9720 417.0528 418.6324 0.2373 -1.0000 -1.0000 4626425 1587073660.60 151.4612 59.9999 32.0000 1.9660 1.9721 416.8715 418.4512 0.2374 -1.0000 -1.0000 4626503 1587073660.70 151.4612 59.9999 32.0000 1.9671 1.9733 416.7271 418.3056 0.2374 -1.0000 -1.0000 4626565 1587073660.80 151.4612 59.9999 32.0000 1.9667 1.9728 416.7746 418.3530 0.2373 -1.0000 -1.0000 4626628 1587073660.90 151.4612 59.9999 32.0000 1.9656 1.9718 416.8482 418.4274 0.2374 -1.0000 -1.0000 4626706 1587073661.00 151.4612 59.9999 32.0000 1.9661 1.9722 416.9217 418.5007 0.2374 -1.0000 -1.0000 4626768 1587073661.10 151.4612 59.9999 32.0000 1.9666 1.9727 416.7781 418.3589 0.2377 -1.0000 -1.0000 4626831 1587073661.20 151.5252 59.9999 32.0000 1.9664 1.9726 416.7423 418.3214 0.2375 -1.0000 -1.0000 4626909 1587073661.30 151.5929 59.9999 32.0000 1.9664 1.9726 416.9657 418.5458 0.2375 -1.0000 -1.0000 4627034 1587073661.40 151.5929 59.9999 32.0000 1.9661 1.9722 417.0471 418.6272 0.2375 -1.0000 -1.0000 4627096 1587073661.50 151.5929 59.9999 32.0000 1.9666 1.9727 416.9529 418.5344 0.2376 -1.0000 -1.0000 4627159 1587073661.60 151.5929 59.9999 32.0000 1.9665 1.9726 416.7445 418.3246 0.2376 -1.0000 -1.0000 4627221 1587073661.70 151.5929 59.9999 32.0000 1.9661 1.9722 416.8285 418.4089 0.2376 -1.0000 -1.0000 4627299 1587073661.80 151.4278 59.9999 32.0000 1.9655 1.9716 416.9602 418.5409 0.2375 -1.0000 -1.0000 4627362 1587073661.90 151.4278 59.9999 32.0000 1.9656 1.9718 416.9199 418.5006 0.2376 -1.0000 -1.0000 4627752 1587073662.00 151.4278 59.9999 32.0000 1.9658 1.9719 416.8553 418.4349 0.2375 -1.0000 -1.0000 4627815 1587073662.10 151.4278 59.9999 32.0000 1.9654 1.9715 416.7833 418.3642 0.2376 -1.0000 -1.0000 4627893 1587073662.20 151.4278 59.9999 32.0000 1.9661 1.9722 417.0149 418.5955 0.2375 -1.0000 -1.0000 4627956 1587073662.30 151.4278 59.9999 32.0000 1.9659 1.9720 416.9263 418.5071 0.2376 -1.0000 -1.0000 4628018 1587073662.40 151.4902 59.9999 32.0000 1.9671 1.9732 416.8490 418.4302 0.2377 -1.0000 -1.0000 4628299 1587073662.50 151.4902 59.9999 32.0000 1.9665 1.9727 416.7229 418.3026 0.2375 -1.0000 -1.0000 4628362 1587073662.60 151.4902 59.9999 32.0000 1.9664 1.9726 416.7969 418.3773 0.2376 -1.0000 -1.0000 4628440 1587073662.70 151.4902 59.9999 32.0000 1.9665 1.9726 416.8292 418.4106 0.2378 -1.0000 -1.0000 4628502 1587073662.80 151.4902 59.9999 32.0000 1.9653 1.9714 416.9455 418.5263 0.2375 -1.0000 -1.0000 4628565 1587073662.90 151.5262 59.9999 32.0000 1.9656 1.9718 416.9142 418.4956 0.2377 -1.0000 -1.0000 4628627 1587073663.00 151.5262 59.9999 32.0000 1.9667 1.9728 416.7356 418.3158 0.2376 -1.0000 -1.0000 4628690 1587073663.10 151.5262 59.9999 32.0000 1.9659 1.9721 416.7522 418.3338 0.2378 -1.0000 -1.0000 4628752 1587073663.20 151.5262 59.9999 32.0000 1.9657 1.9719 416.9525 418.5331 0.2376 -1.0000 -1.0000 4628830 1587073663.30 151.5262 59.9999 32.0000 1.9664 1.9726 416.7823 418.3638 0.2378 -1.0000 -1.0000 4628893 1587073663.40 151.5239 59.9999 32.0000 1.9665 1.9726 416.7146 418.2950 0.2376 -1.0000 -1.0000 4628971 1587073663.50 151.4924 59.9999 32.0000 1.9659 1.9720 416.9121 418.4921 0.2376 -1.0000 -1.0000 4629033 1587073663.60 151.4924 59.9999 32.0000 1.9658 1.9719 416.9511 418.5330 0.2377 -1.0000 -1.0000 4629096 1587073663.70 151.4924 59.9999 32.0000 1.9660 1.9721 416.9395 418.5220 0.2379 -1.0000 -1.0000 4629158 1587073663.80 151.4924 59.9999 32.0000 1.9669 1.9731 416.7990 418.3799 0.2377 -1.0000 -1.0000 4629221 1587073663.90 151.4924 59.9999 32.0000 1.9665 1.9726 416.7382 418.3196 0.2378 -1.0000 -1.0000 4629408 1587073664.00 151.5213 59.9999 32.0000 1.9659 1.9721 416.7955 418.3767 0.2377 -1.0000 -1.0000 4629471 1587073664.10 151.5213 59.9999 32.0000 1.9658 1.9719 416.8930 418.4749 0.2377 -1.0000 -1.0000 4629533 1587073664.20 151.5213 59.9999 32.0000 1.9658 1.9720 416.9296 418.5107 0.2376 -1.0000 -1.0000 4629596 1587073664.30 151.5213 59.9999 32.0000 1.9662 1.9723 416.7804 418.3610 0.2377 -1.0000 -1.0000 4629674 1587073664.40 151.5213 59.9999 32.0000 1.9667 1.9729 416.7158 418.2967 0.2377 -1.0000 -1.0000 4629924 1587073664.50 151.5213 59.9999 32.0000 1.9664 1.9725 416.7683 418.3492 0.2377 -1.0000 -1.0000 4629987 1587073664.60 151.5837 59.9999 32.0000 1.9657 1.9719 416.9835 418.5656 0.2378 -1.0000 -1.0000 4630064 1587073664.70 151.5837 59.9999 32.0000 1.9667 1.9729 416.9609 418.5430 0.2377 -1.0000 -1.0000 4630127 1587073664.80 151.5837 59.9999 32.0000 1.9667 1.9728 416.7701 418.3509 0.2377 -1.0000 -1.0000 4630189 1587073664.90 151.5837 59.9999 32.0000 1.9671 1.9732 416.7444 418.3248 0.2376 -1.0000 -1.0000 4631252 1587073665.00 151.5837 59.9999 32.0000 1.9657 1.9718 416.9136 418.4949 0.2377 -1.0000 -1.0000 4631314 1587073665.10 151.4834 60.0001 32.0000 1.9650 1.9712 416.9837 418.5665 0.2379 -1.0000 -1.0000 4631377 1587073665.20 151.4760 60.0001 32.0000 1.9657 1.9718 416.7647 418.3471 0.2379 -1.0000 -1.0000 4631455 1587073665.30 151.4760 60.0001 32.0000 1.9662 1.9723 416.7208 418.3013 0.2376 -1.0000 -1.0000 4631517 1587073665.40 151.4760 60.0001 32.0000 1.9668 1.9730 416.8728 418.4535 0.2377 -1.0000 -1.0000 4631595 1587073665.50 151.4760 60.0001 32.0000 1.9658 1.9720 416.9798 418.5623 0.2379 -1.0000 -1.0000 4631658 1587073665.60 151.5005 60.0001 32.0000 1.9661 1.9722 416.8556 418.4384 0.2379 -1.0000 -1.0000 4631720 1587073665.70 151.5595 60.0001 32.0000 1.9666 1.9728 416.7800 418.3614 0.2377 -1.0000 -1.0000 4631798 1587073665.80 151.5595 60.0001 32.0000 1.9663 1.9725 416.8431 418.4242 0.2378 -1.0000 -1.0000 4631861 1587073665.90 151.5595 60.0001 32.0000 1.9662 1.9724 416.9969 418.5807 0.2380 -1.0000 -1.0000 4631924 1587073666.00 151.5595 60.0001 32.0000 1.9658 1.9720 416.9740 418.5576 0.2380 -1.0000 -1.0000 4632001 1587073666.10 151.5595 60.0001 32.0000 1.9668 1.9730 416.9699 418.5537 0.2380 -1.0000 -1.0000 4632048 1587073666.20 151.5867 60.0001 32.0000 1.9663 1.9724 416.7822 418.3647 0.2379 -1.0000 -1.0000 4632126 1587073666.30 151.5869 60.0001 32.0000 1.9660 1.9721 416.6361 418.2181 0.2379 -1.0000 -1.0000 4632189 1587073666.40 151.5869 60.0001 32.0000 1.9652 1.9714 416.9413 418.5240 0.2379 -1.0000 -1.0000 4632377 1587073666.50 151.5869 60.0001 32.0000 1.9661 1.9722 416.8509 418.4342 0.2380 -1.0000 -1.0000 4632439 1587073666.60 151.5869 60.0001 32.0000 1.9660 1.9721 416.8246 418.4080 0.2380 -1.0000 -1.0000 4632517 1587073666.70 151.5869 60.0001 32.0000 1.9663 1.9724 416.7329 418.3163 0.2380 -1.0000 -1.0000 4632580 1587073666.80 151.5648 60.0001 32.0000 1.9661 1.9722 416.8624 418.4451 0.2379 -1.0000 -1.0000 4632642 1587073666.90 151.4541 60.0001 32.0000 1.9651 1.9712 416.9254 418.5093 0.2381 -1.0000 -1.0000 4632720 1587073667.00 151.4541 60.0001 32.0000 1.9656 1.9718 416.7616 418.3447 0.2381 -1.0000 -1.0000 4632861 1587073667.10 151.4541 60.0001 32.0000 1.9663 1.9725 416.6358 418.2192 0.2381 -1.0000 -1.0000 4632907 1587073667.20 151.4541 60.0001 32.0000 1.9659 1.9721 416.6908 418.2735 0.2380 -1.0000 -1.0000 4632986 1587073667.30 151.4541 60.0001 32.0000 1.9654 1.9716 416.8798 418.4641 0.2380 -1.0000 -1.0000 4633048 1587073667.40 151.4975 60.0001 32.0000 1.9655 1.9716 416.9599 418.5428 0.2379 -1.0000 -1.0000 4633126 1587073667.50 151.4975 60.0001 32.0000 1.9655 1.9716 416.9622 418.5478 0.2383 -1.0000 -1.0000 4633360 1587073667.60 151.4975 60.0001 32.0000 1.9667 1.9729 416.8215 418.4053 0.2381 -1.0000 -1.0000 4633423 1587073667.70 151.4975 60.0001 32.0000 1.9661 1.9722 416.8870 418.4717 0.2382 -1.0000 -1.0000 4633501 1587073667.80 151.4975 60.0001 32.0000 1.9662 1.9723 416.9266 418.5112 0.2381 -1.0000 -1.0000 4633563 1587073667.90 151.4975 60.0001 32.0000 1.9663 1.9724 416.9443 418.5282 0.2381 -1.0000 -1.0000 4633626 1587073668.00 151.5176 60.0001 32.0000 1.9653 1.9715 416.7830 418.3669 0.2380 -1.0000 -1.0000 4633704 1587073668.10 151.5199 60.0001 32.0000 1.9655 1.9717 416.9316 418.5157 0.2381 -1.0000 -1.0000 4633767 1587073668.20 151.5199 60.0001 32.0000 1.9647 1.9708 416.9449 418.5286 0.2381 -1.0000 -1.0000 4633829 1587073668.30 151.5199 60.0001 32.0000 1.9657 1.9719 416.8290 418.4133 0.2382 -1.0000 -1.0000 4633892 1587073668.40 151.5199 60.0001 32.0000 1.9664 1.9725 416.7785 418.3628 0.2382 -1.0000 -1.0000 4633954 1587073668.50 151.5123 60.0001 32.0000 1.9656 1.9718 416.7845 418.3685 0.2381 -1.0000 -1.0000 4634126 1587073668.60 151.4802 60.0001 32.0000 1.9665 1.9727 416.9211 418.5054 0.2381 -1.0000 -1.0000 4634204 1587073668.70 151.4802 60.0001 32.0000 1.9656 1.9718 416.9953 418.5801 0.2381 -1.0000 -1.0000 4634266 1587073668.80 151.4802 60.0001 32.0000 1.9659 1.9721 416.6973 418.2806 0.2381 -1.0000 -1.0000 4634329 1587073668.90 151.4802 60.0001 32.0000 1.9663 1.9725 416.7931 418.3770 0.2381 -1.0000 -1.0000 4634407 1587073669.00 151.4802 60.0001 32.0000 1.9656 1.9717 416.9516 418.5371 0.2383 -1.0000 -1.0000 4634860 1587073669.10 151.4937 60.0001 32.0000 1.9654 1.9716 416.9204 418.5048 0.2382 -1.0000 -1.0000 4634923 1587073669.20 151.5733 60.0001 32.0000 1.9659 1.9721 416.8208 418.4055 0.2382 -1.0000 -1.0000 4635001 1587073669.30 151.5733 60.0001 32.0000 1.9664 1.9725 416.6901 418.2738 0.2382 -1.0000 -1.0000 4635079 1587073669.40 151.5733 60.0001 32.0000 1.9663 1.9725 416.7309 418.3158 0.2383 -1.0000 -1.0000 4635141 1587073669.50 151.5733 60.0001 32.0000 1.9665 1.9727 416.8267 418.4109 0.2381 -1.0000 -1.0000 4635266 1587073669.60 151.5733 60.0001 32.0000 1.9649 1.9710 416.9133 418.4987 0.2383 -1.0000 -1.0000 4635329 1587073669.70 151.5512 59.9999 32.0000 1.9652 1.9713 416.9491 418.5352 0.2384 -1.0000 -1.0000 4635407 1587073669.80 151.5512 59.9999 32.0000 1.9657 1.9718 416.9033 418.4888 0.2383 -1.0000 -1.0000 4635469 1587073669.90 151.5512 59.9999 32.0000 1.9660 1.9722 416.8647 418.4499 0.2382 -1.0000 -1.0000 4635532 1587073670.00 151.5512 59.9999 32.0000 1.9655 1.9716 416.9424 418.5266 0.2381 -1.0000 -1.0000 4635766 1587073670.10 151.5512 59.9999 32.0000 1.9643 1.9705 417.0308 418.6157 0.2382 -1.0000 -1.0000 4635829 1587073670.20 151.5512 59.9999 32.0000 1.9657 1.9718 416.7343 418.3189 0.2383 -1.0000 -1.0000 4635891 1587073670.30 151.4143 59.9999 32.0000 1.9658 1.9719 416.7941 418.3788 0.2382 -1.0000 -1.0000 4635969 1587073670.40 151.4143 59.9999 32.0000 1.9658 1.9720 416.8189 418.4030 0.2381 -1.0000 -1.0000 4636032 1587073670.50 151.4143 59.9999 32.0000 1.9648 1.9710 417.0402 418.6266 0.2383 -1.0000 -1.0000 4636610 1587073670.60 151.4143 59.9999 32.0000 1.9656 1.9717 416.8886 418.4739 0.2383 -1.0000 -1.0000 4636688 1587073670.70 151.4143 59.9999 32.0000 1.9659 1.9720 416.7783 418.3635 0.2383 -1.0000 -1.0000 4636750 1587073670.80 151.4143 59.9999 32.0000 1.9666 1.9727 416.7866 418.3706 0.2382 -1.0000 -1.0000 4636813 1587073670.90 151.4409 59.9999 32.0000 1.9673 1.9735 416.8286 418.4140 0.2383 -1.0000 -1.0000 4636891 1587073671.00 151.5388 59.9999 32.0000 1.9666 1.9727 416.8733 418.4586 0.2383 -1.0000 -1.0000 4637016 1587073671.10 151.5388 59.9999 32.0000 1.9664 1.9726 416.8514 418.4363 0.2382 -1.0000 -1.0000 4637078 1587073671.20 151.5388 59.9999 32.0000 1.9662 1.9723 416.7852 418.3692 0.2382 -1.0000 -1.0000 4637156 1587073671.30 151.5388 59.9999 32.0000 1.9662 1.9724 416.9324 418.5177 0.2382 -1.0000 -1.0000 4637219 1587073671.40 151.5388 59.9999 32.0000 1.9653 1.9714 416.9848 418.5706 0.2383 -1.0000 -1.0000 4637297 1587073671.50 151.5290 59.9999 32.0000 1.9655 1.9717 417.0109 418.5978 0.2385 -1.0000 -1.0000 4637391 1587073671.60 151.5290 59.9999 32.0000 1.9662 1.9724 416.8068 418.3925 0.2384 -1.0000 -1.0000 4637500 1587073671.70 151.5290 59.9999 32.0000 1.9667 1.9728 416.7579 418.3445 0.2385 -1.0000 -1.0000 4637578 1587073671.80 151.5290 59.9999 32.0000 1.9662 1.9723 416.7647 418.3501 0.2383 -1.0000 -1.0000 4637641 1587073671.90 151.5290 59.9999 32.0000 1.9655 1.9717 417.0273 418.6132 0.2383 -1.0000 -1.0000 4637703 1587073672.00 151.5143 59.9999 32.0000 1.9662 1.9723 417.0147 418.6006 0.2383 -1.0000 -1.0000 4637766 1587073672.10 151.5069 59.9999 32.0000 1.9661 1.9723 416.9037 418.4897 0.2384 -1.0000 -1.0000 4637828 1587073672.20 151.5527 59.9999 32.0000 1.9657 1.9718 416.8795 418.4638 0.2381 -1.0000 -1.0000 4637891 1587073672.30 151.5527 59.9999 32.0000 1.9664 1.9725 416.9946 418.5811 0.2384 -1.0000 -1.0000 4637969 1587073672.40 151.5527 59.9999 32.0000 1.9662 1.9723 416.9596 418.5464 0.2384 -1.0000 -1.0000 4638031 1587073672.50 151.5527 59.9999 32.0000 1.9667 1.9728 416.9014 418.4882 0.2385 -1.0000 -1.0000 4638125 1587073672.60 151.5527 59.9999 32.0000 1.9672 1.9733 416.8105 418.3956 0.2383 -1.0000 -1.0000 4638375 1587073672.70 151.5527 59.9999 32.0000 1.9674 1.9736 416.7511 418.3371 0.2385 -1.0000 -1.0000 4638438 1587073672.80 151.5527 59.9999 32.0000 1.9669 1.9731 416.8666 418.4513 0.2382 -1.0000 -1.0000 4638500 1587073672.90 151.5527 59.9999 32.0000 1.9664 1.9725 417.0446 418.6312 0.2384 -1.0000 -1.0000 4638578 1587073673.00 151.5527 59.9999 32.0000 1.9665 1.9726 416.9100 418.4958 0.2383 -1.0000 -1.0000 4638641 1587073673.10 151.5131 59.9999 32.0000 1.9667 1.9729 416.8109 418.3962 0.2384 -1.0000 -1.0000 4638859 1587073673.20 151.5039 59.9999 32.0000 1.9673 1.9734 416.8614 418.4479 0.2384 -1.0000 -1.0000 4638937 1587073673.30 151.5039 59.9999 32.0000 1.9666 1.9727 417.0200 418.6064 0.2384 -1.0000 -1.0000 4639000 1587073673.40 151.5039 59.9999 32.0000 1.9661 1.9723 416.9622 418.5488 0.2384 -1.0000 -1.0000 4639078 1587073673.50 151.5039 59.9999 32.0000 1.9670 1.9731 416.7592 418.3444 0.2383 -1.0000 -1.0000 4639140 1587073673.60 151.5039 59.9999 32.0000 1.9666 1.9728 416.7120 418.2968 0.2383 -1.0000 -1.0000 4639359 1587073673.70 151.5039 59.9999 32.0000 1.9658 1.9720 416.8550 418.4408 0.2384 -1.0000 -1.0000 4639437 1587073673.80 151.5690 59.9999 32.0000 1.9657 1.9719 416.9729 418.5603 0.2386 -1.0000 -1.0000 4639500 1587073673.90 151.5690 59.9999 32.0000 1.9672 1.9734 416.7849 418.3718 0.2386 -1.0000 -1.0000 4639562 1587073674.00 151.5690 59.9999 32.0000 1.9676 1.9738 416.7815 418.3679 0.2385 -1.0000 -1.0000 4639640 1587073674.10 151.5690 59.9999 32.0000 1.9663 1.9724 416.9470 418.5334 0.2384 -1.0000 -1.0000 4639859 1587073674.20 151.5690 59.9999 32.0000 1.9654 1.9716 416.9290 418.5155 0.2384 -1.0000 -1.0000 4639922 1587073674.30 151.5654 59.9999 32.0000 1.9660 1.9722 416.9049 418.4905 0.2384 -1.0000 -1.0000 4639999 1587073674.40 151.5026 59.9999 32.0000 1.9664 1.9726 416.7581 418.3442 0.2385 -1.0000 -1.0000 4640062 1587073674.50 151.5026 59.9999 32.0000 1.9652 1.9714 416.9670 418.5540 0.2385 -1.0000 -1.0000 4640125 1587073674.60 151.5026 59.9999 32.0000 1.9652 1.9713 416.9693 418.5563 0.2385 -1.0000 -1.0000 4641031 1587073674.70 151.5026 59.9999 32.0000 1.9660 1.9722 416.9118 418.4987 0.2386 -1.0000 -1.0000 4641093 1587073674.80 151.5026 59.9999 32.0000 1.9668 1.9730 416.8017 418.3884 0.2385 -1.0000 -1.0000 4641155 1587073674.90 151.4871 59.9999 32.0000 1.9671 1.9733 416.7356 418.3217 0.2386 -1.0000 -1.0000 4641234 1587073675.00 151.4871 59.9999 32.0000 1.9668 1.9730 416.7603 418.3461 0.2383 -1.0000 -1.0000 4641296 1587073675.10 151.4871 59.9999 32.0000 1.9659 1.9721 416.8164 418.4021 0.2384 -1.0000 -1.0000 4641359 1587073675.20 151.4871 59.9999 32.0000 1.9674 1.9736 416.8730 418.4600 0.2385 -1.0000 -1.0000 4641421 1587073675.30 151.4871 59.9999 32.0000 1.9673 1.9734 416.7563 418.3427 0.2385 -1.0000 -1.0000 4641499 1587073675.40 151.5027 59.9999 32.0000 1.9671 1.9733 416.7057 418.2915 0.2385 -1.0000 -1.0000 4641577 1587073675.50 151.5910 59.9999 32.0000 1.9660 1.9721 416.9911 418.5783 0.2385 -1.0000 -1.0000 4641640 1587073675.60 151.5910 59.9999 32.0000 1.9660 1.9722 416.9832 418.5709 0.2386 -1.0000 -1.0000 4641702 1587073675.70 151.5910 59.9999 32.0000 1.9660 1.9722 416.7639 418.3500 0.2385 -1.0000 -1.0000 4641765 1587073675.80 151.5910 59.9999 32.0000 1.9664 1.9726 416.7380 418.3234 0.2384 -1.0000 -1.0000 4641827 1587073675.90 151.5910 59.9999 32.0000 1.9662 1.9724 416.8311 418.4170 0.2384 -1.0000 -1.0000 4641890 1587073676.00 151.5910 59.9999 32.0000 1.9658 1.9719 416.9141 418.5000 0.2383 -1.0000 -1.0000 4641968 1587073676.10 151.5299 59.9999 32.0000 1.9652 1.9714 416.9208 418.5073 0.2385 -1.0000 -1.0000 4642061 1587073676.20 151.5299 59.9999 32.0000 1.9661 1.9722 416.7250 418.3107 0.2384 -1.0000 -1.0000 4642124 1587073676.30 151.4990 59.9999 32.0000 1.9667 1.9729 416.7467 418.3330 0.2385 -1.0000 -1.0000 4642202 1587073676.40 151.4990 59.9999 32.0000 1.9660 1.9721 416.9091 418.4955 0.2384 -1.0000 -1.0000 4642265 1587073676.50 151.4990 59.9999 32.0000 1.9662 1.9723 416.9963 418.5840 0.2386 -1.0000 -1.0000 4642327 1587073676.60 151.4990 59.9999 32.0000 1.9666 1.9728 416.7067 418.2948 0.2386 -1.0000 -1.0000 4642405 1587073676.70 151.4990 59.9999 32.0000 1.9669 1.9730 416.7200 418.3058 0.2385 -1.0000 -1.0000 4642640 1587073676.80 151.4990 59.9999 32.0000 1.9669 1.9731 416.7715 418.3576 0.2385 -1.0000 -1.0000 4642702 1587073676.90 151.4990 59.9999 32.0000 1.9667 1.9728 417.0221 418.6107 0.2387 -1.0000 -1.0000 4642780 1587073677.00 151.4990 59.9999 32.0000 1.9665 1.9726 416.9243 418.5123 0.2387 -1.0000 -1.0000 4642843 1587073677.10 151.5117 59.9999 32.0000 1.9666 1.9728 416.7873 418.3751 0.2387 -1.0000 -1.0000 4642905 1587073677.20 151.6064 59.9999 32.0000 1.9674 1.9736 416.6948 418.2809 0.2385 -1.0000 -1.0000 4643296 1587073677.30 151.6064 59.9999 32.0000 1.9665 1.9726 416.8805 418.4680 0.2386 -1.0000 -1.0000 4643358 1587073677.40 151.6064 59.9999 32.0000 1.9653 1.9715 416.9371 418.5242 0.2385 -1.0000 -1.0000 4643436 1587073677.50 151.6064 59.9999 32.0000 1.9660 1.9721 416.9153 418.5032 0.2387 -1.0000 -1.0000 4643499 1587073677.60 151.6064 59.9999 32.0000 1.9659 1.9720 416.7869 418.3740 0.2386 -1.0000 -1.0000 4643577 1587073677.70 151.5456 59.9999 32.0000 1.9665 1.9727 416.7509 418.3383 0.2387 -1.0000 -1.0000 4643639 1587073677.80 151.5017 59.9999 32.0000 1.9654 1.9715 416.9075 418.4955 0.2387 -1.0000 -1.0000 4643717 1587073677.90 151.5017 59.9999 32.0000 1.9663 1.9725 416.9124 418.5002 0.2386 -1.0000 -1.0000 4643858 1587073678.00 151.5017 59.9999 32.0000 1.9661 1.9723 416.7959 418.3842 0.2388 -1.0000 -1.0000 4643921 1587073678.10 151.5017 59.9999 32.0000 1.9661 1.9723 416.7206 418.3085 0.2387 -1.0000 -1.0000 4643983 1587073678.20 151.5017 59.9999 32.0000 1.9661 1.9723 416.6924 418.2801 0.2388 -1.0000 -1.0000 4644171 1587073678.30 151.5298 59.9999 32.0000 1.9658 1.9719 416.7447 418.3331 0.2388 -1.0000 -1.0000 4644233 1587073678.40 151.5298 59.9999 32.0000 1.9655 1.9717 416.8672 418.4556 0.2388 -1.0000 -1.0000 4644295 1587073678.50 151.5298 59.9999 32.0000 1.9662 1.9724 416.7899 418.3787 0.2389 -1.0000 -1.0000 4644389 1587073678.60 151.5298 59.9999 32.0000 1.9669 1.9730 416.6882 418.2770 0.2389 -1.0000 -1.0000 4644467 1587073678.70 151.5298 59.9999 32.0000 1.9662 1.9723 416.7540 418.3419 0.2387 -1.0000 -1.0000 4644530 1587073678.80 151.5298 59.9999 32.0000 1.9665 1.9727 416.8991 418.4882 0.2389 -1.0000 -1.0000 4644624 1587073678.90 151.5584 59.9999 32.0000 1.9664 1.9725 416.7390 418.3283 0.2389 -1.0000 -1.0000 4644686 1587073679.00 151.5584 59.9999 32.0000 1.9663 1.9724 416.7088 418.2978 0.2390 -1.0000 -1.0000 4644748 1587073679.10 151.5584 59.9999 32.0000 1.9663 1.9725 416.7865 418.3752 0.2388 -1.0000 -1.0000 4644811 1587073679.20 151.5584 59.9999 32.0000 1.9660 1.9721 416.9492 418.5394 0.2390 -1.0000 -1.0000 4644889 1587073679.30 151.5584 59.9999 32.0000 1.9656 1.9718 416.8520 418.4424 0.2391 -1.0000 -1.0000 4645014 1587073679.40 151.5584 59.9999 32.0000 1.9663 1.9724 416.7336 418.3220 0.2389 -1.0000 -1.0000 4645092 1587073679.50 151.4802 59.9999 32.0000 1.9661 1.9723 416.7499 418.3388 0.2389 -1.0000 -1.0000 4645155 1587073679.60 151.4802 59.9999 32.0000 1.9663 1.9725 416.9527 418.5431 0.2391 -1.0000 -1.0000 4645217 1587073679.70 151.4802 59.9999 32.0000 1.9657 1.9719 416.9080 418.4986 0.2390 -1.0000 -1.0000 4645295 1587073679.80 151.4802 59.9999 32.0000 1.9656 1.9718 416.9842 418.5738 0.2388 -1.0000 -1.0000 4645529 1587073679.90 151.4802 59.9999 32.0000 1.9666 1.9728 416.8033 418.3926 0.2390 -1.0000 -1.0000 4645592 1587073680.00 151.5784 59.9996 32.0000 1.9666 1.9728 416.7784 418.3690 0.2391 -1.0000 -1.0000 4645654 1587073680.10 151.5784 59.9996 32.0000 1.9655 1.9717 416.9130 418.5038 0.2392 -1.0000 -1.0000 4645717 1587073680.20 151.5784 59.9996 32.0000 1.9656 1.9718 416.9309 418.5226 0.2391 -1.0000 -1.0000 4645795 1587073680.30 151.5784 59.9996 32.0000 1.9664 1.9726 416.8136 418.4047 0.2391 -1.0000 -1.0000 4646030 1587073680.40 151.5784 59.9996 32.0000 1.9664 1.9726 416.7606 418.3502 0.2390 -1.0000 -1.0000 4646092 1587073680.50 151.5784 59.9996 32.0000 1.9654 1.9715 416.8063 418.3975 0.2393 -1.0000 -1.0000 4646154 1587073680.60 151.5784 59.9996 32.0000 1.9657 1.9719 416.9589 418.5507 0.2392 -1.0000 -1.0000 4646233 1587073680.70 151.5722 59.9996 32.0000 1.9661 1.9723 416.8142 418.4061 0.2393 -1.0000 -1.0000 4646295 1587073680.80 151.5722 59.9996 32.0000 1.9674 1.9736 416.6832 418.2744 0.2393 -1.0000 -1.0000 4646530 1587073680.90 151.5722 59.9996 32.0000 1.9670 1.9731 416.6957 418.2864 0.2392 -1.0000 -1.0000 4646607 1587073681.00 151.5722 59.9996 32.0000 1.9660 1.9721 416.9031 418.4949 0.2393 -1.0000 -1.0000 4646670 1587073681.10 151.5722 59.9996 32.0000 1.9661 1.9722 416.8816 418.4738 0.2393 -1.0000 -1.0000 4646733 1587073681.20 151.4971 59.9996 32.0000 1.9671 1.9733 416.8923 418.4844 0.2393 -1.0000 -1.0000 4646810 1587073681.30 151.4243 59.9996 32.0000 1.9666 1.9728 416.8006 418.3929 0.2394 -1.0000 -1.0000 4647029 1587073681.40 151.4243 59.9996 32.0000 1.9665 1.9727 416.7797 418.3724 0.2395 -1.0000 -1.0000 4647107 1587073681.50 151.4243 59.9996 32.0000 1.9662 1.9724 416.8420 418.4351 0.2395 -1.0000 -1.0000 4647170 1587073681.60 151.4243 59.9996 32.0000 1.9654 1.9716 416.8915 418.4843 0.2394 -1.0000 -1.0000 4647232 1587073681.70 151.4243 59.9996 32.0000 1.9654 1.9716 416.9764 418.5698 0.2395 -1.0000 -1.0000 4647310 1587073681.80 151.5436 59.9996 32.0000 1.9658 1.9719 416.8702 418.4645 0.2396 -1.0000 -1.0000 4647779 1587073681.90 151.5436 59.9996 32.0000 1.9668 1.9729 416.7069 418.3000 0.2395 -1.0000 -1.0000 4647873 1587073682.00 151.5436 59.9996 32.0000 1.9663 1.9724 416.8541 418.4470 0.2396 -1.0000 -1.0000 4647951 1587073682.10 151.5436 59.9996 32.0000 1.9656 1.9718 416.8137 418.4084 0.2397 -1.0000 -1.0000 4648013 1587073682.20 151.5436 59.9996 32.0000 1.9668 1.9729 416.6803 418.2738 0.2396 -1.0000 -1.0000 4648076 1587073682.30 151.5342 59.9996 32.0000 1.9669 1.9730 416.8062 418.4001 0.2396 -1.0000 -1.0000 4648263 1587073682.40 151.5342 59.9996 32.0000 1.9664 1.9726 416.7861 418.3788 0.2396 -1.0000 -1.0000 4648326 1587073682.50 151.5342 59.9996 32.0000 1.9649 1.9711 416.8027 418.3962 0.2396 -1.0000 -1.0000 4648388 1587073682.60 151.5342 59.9996 32.0000 1.9663 1.9725 416.9031 418.4975 0.2397 -1.0000 -1.0000 4648467 1587073682.70 151.5342 59.9996 32.0000 1.9671 1.9733 416.6565 418.2521 0.2399 -1.0000 -1.0000 4648529 1587073682.80 151.5342 59.9996 32.0000 1.9666 1.9728 416.6730 418.2677 0.2398 -1.0000 -1.0000 4648591 1587073682.90 151.4972 59.9996 32.0000 1.9664 1.9726 416.8212 418.4166 0.2398 -1.0000 -1.0000 4648779 1587073683.00 151.4972 59.9996 32.0000 1.9648 1.9710 416.9257 418.5215 0.2398 -1.0000 -1.0000 4648841 1587073683.10 151.4972 59.9996 32.0000 1.9666 1.9728 416.8461 418.4419 0.2399 -1.0000 -1.0000 4648904 1587073683.20 151.4972 59.9996 32.0000 1.9674 1.9736 416.8084 418.4042 0.2399 -1.0000 -1.0000 4648966 1587073683.30 151.4972 59.9996 32.0000 1.9664 1.9726 416.9272 418.5233 0.2399 -1.0000 -1.0000 4649029 1587073683.40 151.5874 59.9996 32.0000 1.9665 1.9726 417.0178 418.6141 0.2398 -1.0000 -1.0000 4649154 1587073683.50 151.5874 59.9996 32.0000 1.9662 1.9724 417.0402 418.6373 0.2400 -1.0000 -1.0000 4649216 1587073683.60 151.5874 59.9996 32.0000 1.9664 1.9726 416.8363 418.4330 0.2400 -1.0000 -1.0000 4649279 1587073683.70 151.5874 59.9996 32.0000 1.9670 1.9732 416.7967 418.3930 0.2400 -1.0000 -1.0000 4649357 1587073683.80 151.5874 59.9996 32.0000 1.9663 1.9725 416.9263 418.5233 0.2400 -1.0000 -1.0000 4649419 1587073683.90 151.5922 59.9996 32.0000 1.9652 1.9714 416.9212 418.5174 0.2400 -1.0000 -1.0000 4649654 1587073684.00 151.5993 59.9996 32.0000 1.9668 1.9730 416.8293 418.4260 0.2400 -1.0000 -1.0000 4649732 1587073684.10 151.5993 59.9996 32.0000 1.9665 1.9726 416.6688 418.2637 0.2400 -1.0000 -1.0000 4649794 1587073684.20 151.5993 59.9996 32.0000 1.9663 1.9725 416.7624 418.3597 0.2401 -1.0000 -1.0000 4649857 1587073684.30 151.5993 59.9996 32.0000 1.9654 1.9716 416.8826 418.4801 0.2401 -1.0000 -1.0000 4649935 1587073684.40 151.5993 59.9996 32.0000 1.9656 1.9718 416.9118 418.5087 0.2400 -1.0000 -1.0000 4650106 1587073684.50 151.4683 59.9996 32.0000 1.9656 1.9718 416.8101 418.4066 0.2401 -1.0000 -1.0000 4650169 1587073684.60 151.4683 59.9996 32.0000 1.9657 1.9719 416.7120 418.3095 0.2402 -1.0000 -1.0000 4650247 1587073684.70 151.4683 59.9996 32.0000 1.9658 1.9720 416.6499 418.2468 0.2403 -1.0000 -1.0000 4650310 1587073684.80 151.4683 59.9996 32.0000 1.9662 1.9724 416.8096 418.4080 0.2402 -1.0000 -1.0000 4650388 1587073684.90 151.4683 59.9996 32.0000 1.9653 1.9715 416.9481 418.5467 0.2403 -1.0000 -1.0000 4650466 1587073685.00 151.4706 59.9997 32.0000 1.9656 1.9718 416.8700 418.4690 0.2404 -1.0000 -1.0000 4650529 1587073685.10 151.4707 59.9997 32.0000 1.9670 1.9732 416.7841 418.3820 0.2402 -1.0000 -1.0000 4650591 1587073685.20 151.4707 59.9997 32.0000 1.9665 1.9727 416.7485 418.3466 0.2403 -1.0000 -1.0000 4650669 1587073685.30 151.4707 59.9997 32.0000 1.9666 1.9728 416.7663 418.3644 0.2403 -1.0000 -1.0000 4650732 1587073685.40 151.4707 59.9997 32.0000 1.9653 1.9715 416.9229 418.5208 0.2402 -1.0000 -1.0000 4650919 1587073685.50 151.4924 59.9997 32.0000 1.9653 1.9715 416.8814 418.4803 0.2404 -1.0000 -1.0000 4650981 1587073685.60 151.5947 59.9997 32.0000 1.9665 1.9727 416.7467 418.3452 0.2403 -1.0000 -1.0000 4651044 1587073685.70 151.5947 59.9997 32.0000 1.9666 1.9728 416.7244 418.3217 0.2401 -1.0000 -1.0000 4651122 1587073685.80 151.5947 59.9997 32.0000 1.9656 1.9718 416.8256 418.4243 0.2403 -1.0000 -1.0000 4651184 1587073685.90 151.5947 59.9997 32.0000 1.9663 1.9724 417.0008 418.5989 0.2401 -1.0000 -1.0000 4651403 1587073686.00 151.5947 59.9997 32.0000 1.9660 1.9722 416.8735 418.4713 0.2402 -1.0000 -1.0000 4651481 1587073686.10 151.5571 59.9997 32.0000 1.9657 1.9719 416.8236 418.4234 0.2405 -1.0000 -1.0000 4651544 1587073686.20 151.5571 59.9997 32.0000 1.9655 1.9717 416.7432 418.3422 0.2404 -1.0000 -1.0000 4651606 1587073686.30 151.5571 59.9997 32.0000 1.9653 1.9715 416.7921 418.3898 0.2402 -1.0000 -1.0000 4651684 1587073686.40 151.5571 59.9997 32.0000 1.9650 1.9712 416.8923 418.4919 0.2405 -1.0000 -1.0000 4652153 1587073686.50 151.5571 59.9997 32.0000 1.9652 1.9714 416.8987 418.4984 0.2404 -1.0000 -1.0000 4652215 1587073686.60 151.4899 59.9997 32.0000 1.9659 1.9721 416.7887 418.3879 0.2404 -1.0000 -1.0000 4652293 1587073686.70 151.4619 59.9997 32.0000 1.9656 1.9718 416.8115 418.4089 0.2402 -1.0000 -1.0000 4652356 1587073686.80 151.4619 59.9997 32.0000 1.9654 1.9716 416.9618 418.5610 0.2404 -1.0000 -1.0000 4652419 1587073686.90 151.4619 59.9997 32.0000 1.9660 1.9722 417.0101 418.6100 0.2404 -1.0000 -1.0000 4652497 1587073687.00 151.4619 59.9997 32.0000 1.9660 1.9722 416.8150 418.4137 0.2404 -1.0000 -1.0000 4652622 1587073687.10 151.4619 59.9997 32.0000 1.9660 1.9722 416.7765 418.3757 0.2404 -1.0000 -1.0000 4652684 1587073687.20 151.5056 59.9997 32.0000 1.9669 1.9731 416.7614 418.3605 0.2404 -1.0000 -1.0000 4652762 1587073687.30 151.5056 59.9997 32.0000 1.9661 1.9723 416.8970 418.4967 0.2404 -1.0000 -1.0000 4652825 1587073687.40 151.5056 59.9997 32.0000 1.9655 1.9717 416.9441 418.5441 0.2405 -1.0000 -1.0000 4652903 1587073687.50 151.5056 59.9997 32.0000 1.9663 1.9725 416.7583 418.3576 0.2404 -1.0000 -1.0000 4653137 1587073687.60 151.5056 59.9997 32.0000 1.9656 1.9718 416.7521 418.3500 0.2403 -1.0000 -1.0000 4653184 1587073687.70 151.5713 59.9997 32.0000 1.9659 1.9721 416.8846 418.4832 0.2403 -1.0000 -1.0000 4653262 1587073687.80 151.5736 59.9997 32.0000 1.9664 1.9726 417.0631 418.6625 0.2403 -1.0000 -1.0000 4653325 1587073687.90 151.5736 59.9997 32.0000 1.9666 1.9728 416.8002 418.3997 0.2405 -1.0000 -1.0000 4653387 1587073688.00 151.5736 59.9997 32.0000 1.9656 1.9718 416.7261 418.3244 0.2403 -1.0000 -1.0000 4653637 1587073688.10 151.5736 59.9997 32.0000 1.9658 1.9720 416.8662 418.4644 0.2402 -1.0000 -1.0000 4653699 1587073688.20 151.5106 59.9997 32.0000 1.9650 1.9712 416.9746 418.5733 0.2404 -1.0000 -1.0000 4653762 1587073688.30 151.4439 59.9997 32.0000 1.9651 1.9713 416.9655 418.5661 0.2405 -1.0000 -1.0000 4653840 1587073688.40 151.4439 59.9997 32.0000 1.9658 1.9720 416.9176 418.5176 0.2404 -1.0000 -1.0000 4653902 1587073688.50 151.4439 59.9997 32.0000 1.9664 1.9726 416.6870 418.2853 0.2404 -1.0000 -1.0000 4654184 1587073688.60 151.4439 59.9997 32.0000 1.9661 1.9724 416.6675 418.2654 0.2403 -1.0000 -1.0000 4654262 1587073688.70 151.4439 59.9997 32.0000 1.9657 1.9719 416.9139 418.5126 0.2403 -1.0000 -1.0000 4654325 1587073688.80 151.4955 59.9997 32.0000 1.9657 1.9719 416.8776 418.4771 0.2404 -1.0000 -1.0000 4654402 1587073688.90 151.4955 59.9997 32.0000 1.9667 1.9729 416.7813 418.3800 0.2403 -1.0000 -1.0000 4654481 1587073689.00 151.4955 59.9997 32.0000 1.9671 1.9733 416.6733 418.2716 0.2404 -1.0000 -1.0000 4654653 1587073689.10 151.4955 59.9997 32.0000 1.9662 1.9724 416.8313 418.4305 0.2404 -1.0000 -1.0000 4654715 1587073689.20 151.4955 59.9997 32.0000 1.9661 1.9723 417.0173 418.6167 0.2403 -1.0000 -1.0000 4654793 1587073689.30 151.5970 59.9997 32.0000 1.9662 1.9724 416.9301 418.5287 0.2402 -1.0000 -1.0000 4654855 1587073689.40 151.5970 59.9997 32.0000 1.9662 1.9724 416.7619 418.3597 0.2403 -1.0000 -1.0000 4654918 1587073689.50 151.5970 59.9997 32.0000 1.9665 1.9727 416.7750 418.3723 0.2401 -1.0000 -1.0000 4655355 1587073689.60 151.5970 59.9997 32.0000 1.9656 1.9718 416.9538 418.5534 0.2404 -1.0000 -1.0000 4655418 1587073689.70 151.5970 59.9997 32.0000 1.9661 1.9723 416.9352 418.5344 0.2403 -1.0000 -1.0000 4655496 1587073689.80 151.5926 59.9997 32.0000 1.9667 1.9729 416.7271 418.3254 0.2403 -1.0000 -1.0000 4655558 1587073689.90 151.4642 59.9993 32.0000 1.9661 1.9723 416.7438 418.3416 0.2403 -1.0000 -1.0000 4655621 1587073690.00 151.4642 59.9993 32.0000 1.9650 1.9712 416.9509 418.5500 0.2403 -1.0000 -1.0000 4655902 1587073690.10 151.4642 59.9993 32.0000 1.9655 1.9717 416.8849 418.4839 0.2404 -1.0000 -1.0000 4655965 1587073690.20 151.4642 59.9993 32.0000 1.9659 1.9721 416.7754 418.3735 0.2403 -1.0000 -1.0000 4656027 1587073690.30 151.4642 59.9993 32.0000 1.9671 1.9733 416.7295 418.3268 0.2401 -1.0000 -1.0000 4656105 1587073690.40 151.5378 59.9993 32.0000 1.9656 1.9717 416.8220 418.4191 0.2401 -1.0000 -1.0000 4656168 1587073690.50 151.5378 59.9993 32.0000 1.9652 1.9714 416.9712 418.5685 0.2400 -1.0000 -1.0000 4656386 1587073690.60 151.5378 59.9993 32.0000 1.9660 1.9722 416.8353 418.4324 0.2402 -1.0000 -1.0000 4656464 1587073690.70 151.5378 59.9993 32.0000 1.9670 1.9732 416.7171 418.3143 0.2401 -1.0000 -1.0000 4656527 1587073690.80 151.5378 59.9993 32.0000 1.9660 1.9722 416.7184 418.3158 0.2402 -1.0000 -1.0000 4656589 1587073690.90 151.5378 59.9993 32.0000 1.9653 1.9715 416.8971 418.4952 0.2403 -1.0000 -1.0000 4656668 1587073691.00 151.5787 59.9993 32.0000 1.9651 1.9712 416.9748 418.5745 0.2404 -1.0000 -1.0000 4656761 1587073691.10 151.5787 59.9993 32.0000 1.9659 1.9721 416.7361 418.3339 0.2402 -1.0000 -1.0000 4656824 1587073691.20 151.5787 59.9993 32.0000 1.9662 1.9724 416.7535 418.3504 0.2401 -1.0000 -1.0000 4656886 1587073691.30 151.5787 59.9993 32.0000 1.9656 1.9718 416.8722 418.4688 0.2399 -1.0000 -1.0000 4656949 1587073691.40 151.5787 59.9993 32.0000 1.9655 1.9717 416.9894 418.5874 0.2402 -1.0000 -1.0000 4657027 1587073691.50 151.4847 59.9993 32.0000 1.9657 1.9719 416.8636 418.4614 0.2402 -1.0000 -1.0000 4657089 1587073691.60 151.4718 59.9993 32.0000 1.9659 1.9721 416.7488 418.3459 0.2402 -1.0000 -1.0000 4657324 1587073691.70 151.4718 59.9993 32.0000 1.9666 1.9728 416.7776 418.3750 0.2400 -1.0000 -1.0000 4657386 1587073691.80 151.4718 59.9993 32.0000 1.9656 1.9718 416.8713 418.4673 0.2400 -1.0000 -1.0000 4657449 1587073691.90 151.4718 59.9993 32.0000 1.9661 1.9723 416.9509 418.5488 0.2402 -1.0000 -1.0000 4657511 1587073692.00 151.4713 59.9993 32.0000 1.9665 1.9727 416.7935 418.3910 0.2402 -1.0000 -1.0000 4657589 1587073692.10 151.4645 59.9993 32.0000 1.9668 1.9730 416.7729 418.3709 0.2403 -1.0000 -1.0000 4657777 1587073692.20 151.4645 59.9993 32.0000 1.9664 1.9726 416.9883 418.5863 0.2400 -1.0000 -1.0000 4657839 1587073692.30 151.4645 59.9993 32.0000 1.9656 1.9717 416.9865 418.5827 0.2399 -1.0000 -1.0000 4657917 1587073692.40 151.4645 59.9993 32.0000 1.9657 1.9719 416.8520 418.4495 0.2402 -1.0000 -1.0000 4657980 1587073692.50 151.4645 59.9993 32.0000 1.9662 1.9724 416.7430 418.3409 0.2403 -1.0000 -1.0000 4658042 1587073692.60 151.5626 59.9993 32.0000 1.9660 1.9722 416.8087 418.4054 0.2400 -1.0000 -1.0000 4658277 1587073692.70 151.5626 59.9993 32.0000 1.9656 1.9718 416.9660 418.5630 0.2400 -1.0000 -1.0000 4658339 1587073692.80 151.5626 59.9993 32.0000 1.9657 1.9718 416.8824 418.4800 0.2402 -1.0000 -1.0000 4658401 1587073692.90 151.5626 59.9993 32.0000 1.9654 1.9715 416.8621 418.4605 0.2402 -1.0000 -1.0000 4658480 1587073693.00 151.5626 59.9993 32.0000 1.9662 1.9724 416.7112 418.3079 0.2401 -1.0000 -1.0000 4658542 1587073693.10 151.5320 59.9993 32.0000 1.9658 1.9720 416.7221 418.3193 0.2401 -1.0000 -1.0000 4658995 1587073693.20 151.5087 59.9993 32.0000 1.9659 1.9721 416.8689 418.4657 0.2401 -1.0000 -1.0000 4659073 1587073693.30 151.5087 59.9993 32.0000 1.9658 1.9720 416.8167 418.4140 0.2401 -1.0000 -1.0000 4659136 1587073693.40 151.5087 59.9993 32.0000 1.9662 1.9724 416.7382 418.3343 0.2400 -1.0000 -1.0000 4659198 1587073693.50 151.5087 59.9993 32.0000 1.9675 1.9737 416.7422 418.3393 0.2401 -1.0000 -1.0000 4659261 1587073693.60 151.5087 59.9993 32.0000 1.9662 1.9724 416.8679 418.4656 0.2402 -1.0000 -1.0000 4659495 1587073693.70 151.4210 59.9993 32.0000 1.9664 1.9726 416.9296 418.5280 0.2402 -1.0000 -1.0000 4659557 1587073693.80 151.4210 59.9993 32.0000 1.9668 1.9730 416.7604 418.3571 0.2401 -1.0000 -1.0000 4659636 1587073693.90 151.4210 59.9993 32.0000 1.9665 1.9727 416.7407 418.3375 0.2401 -1.0000 -1.0000 4659698 1587073694.00 151.4210 59.9993 32.0000 1.9663 1.9725 416.6842 418.2802 0.2401 -1.0000 -1.0000 4659760 1587073694.10 151.4210 59.9993 32.0000 1.9657 1.9719 416.9246 418.5229 0.2401 -1.0000 -1.0000 4659823 1587073694.20 151.5446 59.9993 32.0000 1.9662 1.9724 417.0054 418.6033 0.2401 -1.0000 -1.0000 4659885 1587073694.30 151.5485 59.9993 32.0000 1.9665 1.9727 416.8318 418.4302 0.2403 -1.0000 -1.0000 4659964 1587073694.40 151.5485 59.9993 32.0000 1.9664 1.9726 416.8672 418.4648 0.2401 -1.0000 -1.0000 4700026 1587073694.50 151.5485 59.9993 32.0000 1.9665 1.9726 416.9438 418.5408 0.2400 -1.0000 -1.0000 4700089 1587073694.60 151.5485 59.9993 32.0000 1.9655 1.9717 416.8686 418.4670 0.2403 -1.0000 -1.0000 4700167 1587073694.70 151.5339 59.9992 32.0000 1.9661 1.9723 416.8828 418.4811 0.2402 -1.0000 -1.0000 4700229 1587073694.80 151.4993 59.9990 32.0000 1.9662 1.9724 416.7784 418.3754 0.2401 -1.0000 -1.0000 4700292 1587073694.90 151.4993 59.9990 32.0000 1.9662 1.9724 416.8409 418.4371 0.2400 -1.0000 -1.0000 4700370 1587073695.00 151.4993 59.9990 32.0000 1.9653 1.9715 416.9807 418.5783 0.2401 -1.0000 -1.0000 4700464 1587073695.10 151.4993 59.9990 32.0000 1.9657 1.9719 416.8494 418.4472 0.2402 -1.0000 -1.0000 4700667 1587073695.20 151.4993 59.9990 32.0000 1.9663 1.9725 416.7272 418.3251 0.2403 -1.0000 -1.0000 4700745 1587073695.30 151.4588 59.9990 32.0000 1.9660 1.9722 416.7209 418.3178 0.2402 -1.0000 -1.0000 4700807 1587073695.40 151.4588 59.9990 32.0000 1.9653 1.9715 416.8421 418.4406 0.2403 -1.0000 -1.0000 4700885 1587073695.50 151.4588 59.9990 32.0000 1.9654 1.9716 416.8895 418.4875 0.2402 -1.0000 -1.0000 4700948 1587073695.60 151.4588 59.9990 32.0000 1.9669 1.9731 416.7586 418.3564 0.2402 -1.0000 -1.0000 4701635 1587073695.70 151.4588 59.9990 32.0000 1.9674 1.9736 416.7267 418.3236 0.2402 -1.0000 -1.0000 4701698 1587073695.80 151.4588 59.9990 32.0000 1.9667 1.9729 416.8772 418.4750 0.2402 -1.0000 -1.0000 4701760 1587073695.90 151.5511 59.9990 32.0000 1.9662 1.9724 416.9670 418.5656 0.2403 -1.0000 -1.0000 4701823 1587073696.00 151.5511 59.9990 32.0000 1.9664 1.9726 416.8598 418.4590 0.2404 -1.0000 -1.0000 4701901 1587073696.10 151.5511 59.9990 32.0000 1.9667 1.9729 416.8381 418.4359 0.2402 -1.0000 -1.0000 4701963 1587073696.20 151.5511 59.9990 32.0000 1.9672 1.9734 416.7158 418.3131 0.2402 -1.0000 -1.0000 4702026 1587073696.30 151.5511 59.9990 32.0000 1.9663 1.9725 416.7428 418.3404 0.2402 -1.0000 -1.0000 4702104 1587073696.40 151.4670 59.9990 32.0000 1.9654 1.9716 416.7999 418.3976 0.2402 -1.0000 -1.0000 4702166 1587073696.50 151.4670 59.9990 32.0000 1.9655 1.9717 416.9575 418.5552 0.2401 -1.0000 -1.0000 4702229 1587073696.60 151.4670 59.9990 32.0000 1.9653 1.9715 417.0135 418.6113 0.2401 -1.0000 -1.0000 4702291 1587073696.70 151.4670 59.9990 32.0000 1.9655 1.9717 416.6915 418.2888 0.2402 -1.0000 -1.0000 4702354 1587073696.80 151.4670 59.9990 32.0000 1.9660 1.9722 416.6589 418.2557 0.2401 -1.0000 -1.0000 4702416 1587073696.90 151.4670 59.9990 32.0000 1.9653 1.9715 416.8851 418.4834 0.2403 -1.0000 -1.0000 4702510 1587073697.00 151.4427 59.9990 32.0000 1.9645 1.9707 416.8953 418.4940 0.2403 -1.0000 -1.0000 4702573 1587073697.10 151.4282 59.9990 32.0000 1.9658 1.9720 416.6938 418.2921 0.2403 -1.0000 -1.0000 4702635 1587073697.20 151.4282 59.9990 32.0000 1.9662 1.9724 416.6286 418.2275 0.2404 -1.0000 -1.0000 4702869 1587073697.30 151.4282 59.9990 32.0000 1.9668 1.9730 416.7109 418.3084 0.2403 -1.0000 -1.0000 4702932 1587073697.40 151.4282 59.9990 32.0000 1.9663 1.9725 416.8951 418.4942 0.2404 -1.0000 -1.0000 4703010 1587073697.50 151.4282 59.9990 32.0000 1.9655 1.9717 416.9642 418.5629 0.2403 -1.0000 -1.0000 4703072 1587073697.60 151.5547 59.9990 32.0000 1.9661 1.9723 416.8440 418.4431 0.2404 -1.0000 -1.0000 4703135 1587073697.70 151.5547 59.9990 32.0000 1.9667 1.9729 416.7469 418.3446 0.2402 -1.0000 -1.0000 4703385 1587073697.80 151.5547 59.9990 32.0000 1.9656 1.9718 416.9156 418.5146 0.2403 -1.0000 -1.0000 4703447 1587073697.90 151.5547 59.9990 32.0000 1.9655 1.9717 416.8823 418.4814 0.2405 -1.0000 -1.0000 4703510 1587073698.00 151.5547 59.9990 32.0000 1.9661 1.9723 416.9363 418.5360 0.2404 -1.0000 -1.0000 4703572 1587073698.10 151.5876 59.9990 32.0000 1.9664 1.9726 416.7222 418.3223 0.2405 -1.0000 -1.0000 4703635 1587073698.20 151.6141 59.9990 32.0000 1.9668 1.9730 416.6577 418.2560 0.2404 -1.0000 -1.0000 4703869 1587073698.30 151.6141 59.9990 32.0000 1.9661 1.9723 416.7297 418.3287 0.2404 -1.0000 -1.0000 4703947 1587073698.40 151.6141 59.9990 32.0000 1.9662 1.9724 416.7632 418.3625 0.2405 -1.0000 -1.0000 4704010 1587073698.50 151.6141 59.9990 32.0000 1.9647 1.9709 416.9770 418.5768 0.2404 -1.0000 -1.0000 4704072 1587073698.60 151.6093 59.9990 32.0000 1.9661 1.9723 416.8622 418.4612 0.2404 -1.0000 -1.0000 4704135 1587073698.70 151.4699 59.9990 32.0000 1.9667 1.9729 416.6968 418.2960 0.2405 -1.0000 -1.0000 4704400 1587073698.80 151.4699 59.9990 32.0000 1.9661 1.9723 416.6506 418.2497 0.2405 -1.0000 -1.0000 4704462 1587073698.90 151.4699 59.9990 32.0000 1.9661 1.9723 416.9224 418.5216 0.2404 -1.0000 -1.0000 4704541 1587073699.00 151.4699 59.9990 32.0000 1.9666 1.9728 417.0221 418.6231 0.2405 -1.0000 -1.0000 4704587 1587073699.10 151.4699 59.9990 32.0000 1.9665 1.9727 416.8501 418.4509 0.2407 -1.0000 -1.0000 4704666 1587073699.20 151.5177 59.9990 32.0000 1.9663 1.9726 416.7136 418.3125 0.2405 -1.0000 -1.0000 4704900 1587073699.30 151.5177 59.9990 32.0000 1.9658 1.9720 416.8037 418.4034 0.2405 -1.0000 -1.0000 4704962 1587073699.40 151.5177 59.9990 32.0000 1.9652 1.9714 416.8986 418.4980 0.2404 -1.0000 -1.0000 4705041 1587073699.50 151.5177 59.9990 32.0000 1.9659 1.9721 416.9279 418.5289 0.2407 -1.0000 -1.0000 4705103 1587073699.60 151.5177 59.9990 32.0000 1.9668 1.9730 416.8234 418.4237 0.2405 -1.0000 -1.0000 4705165 1587073699.70 151.5214 59.9992 32.0000 1.9662 1.9724 416.6999 418.2981 0.2403 -1.0000 -1.0000 4705572 1587073699.80 151.5442 59.9999 32.0000 1.9652 1.9714 416.7662 418.3654 0.2404 -1.0000 -1.0000 4705634 1587073699.90 151.5442 59.9999 32.0000 1.9652 1.9714 416.8901 418.4895 0.2404 -1.0000 -1.0000 4705697 1587073700.00 151.5442 59.9999 32.0000 1.9655 1.9717 416.7535 418.3536 0.2406 -1.0000 -1.0000 4705775 1587073700.10 151.5442 59.9999 32.0000 1.9666 1.9728 416.7176 418.3157 0.2404 -1.0000 -1.0000 4705837 1587073700.20 151.5442 59.9999 32.0000 1.9663 1.9725 416.7768 418.3765 0.2404 -1.0000 -1.0000 4706009 1587073700.30 151.4941 59.9999 32.0000 1.9652 1.9714 416.8899 418.4899 0.2406 -1.0000 -1.0000 4706087 1587073700.40 151.4941 59.9999 32.0000 1.9654 1.9716 416.8992 418.5004 0.2406 -1.0000 -1.0000 4706150 1587073700.50 151.4941 59.9999 32.0000 1.9659 1.9721 416.7972 418.3974 0.2406 -1.0000 -1.0000 4706212 1587073700.60 151.4941 59.9999 32.0000 1.9664 1.9726 416.7319 418.3311 0.2405 -1.0000 -1.0000 4706290 1587073700.70 151.4941 59.9999 32.0000 1.9663 1.9725 416.7352 418.3343 0.2404 -1.0000 -1.0000 4706353 1587073700.80 151.4621 59.9999 32.0000 1.9653 1.9715 416.7699 418.3690 0.2405 -1.0000 -1.0000 4706587 1587073700.90 151.4507 59.9999 32.0000 1.9654 1.9716 416.8885 418.4884 0.2404 -1.0000 -1.0000 4706649 1587073701.00 151.4049 59.9999 32.0000 1.9649 1.9711 416.8517 418.4499 0.2402 -1.0000 -1.0000 4706712 1587073701.10 151.4049 59.9999 32.0000 1.9659 1.9721 416.7276 418.3254 0.2403 -1.0000 -1.0000 4706775 1587073701.20 151.4049 59.9999 32.0000 1.9652 1.9714 416.7526 418.3521 0.2405 -1.0000 -1.0000 4706853 1587073701.30 151.4049 59.9999 32.0000 1.9654 1.9716 416.8401 418.4393 0.2404 -1.0000 -1.0000 4706915 1587073701.40 151.4912 59.9999 32.0000 1.9657 1.9719 416.8725 418.4724 0.2405 -1.0000 -1.0000 4706993 1587073701.50 151.4912 59.9999 32.0000 1.9661 1.9723 416.6961 418.2947 0.2404 -1.0000 -1.0000 4707056 1587073701.60 151.4912 59.9999 32.0000 1.9658 1.9720 416.6575 418.2561 0.2404 -1.0000 -1.0000 4707118 1587073701.70 151.4912 59.9999 32.0000 1.9661 1.9723 416.6169 418.2145 0.2403 -1.0000 -1.0000 4707181 1587073701.80 151.4912 59.9999 32.0000 1.9653 1.9715 416.7404 418.3395 0.2404 -1.0000 -1.0000 4707368 1587073701.90 151.4797 59.9999 32.0000 1.9649 1.9711 416.9084 418.5077 0.2403 -1.0000 -1.0000 4707431 1587073702.00 151.4795 59.9999 32.0000 1.9657 1.9719 416.7005 418.2987 0.2404 -1.0000 -1.0000 4707493 1587073702.10 151.4795 59.9999 32.0000 1.9658 1.9720 416.6780 418.2756 0.2402 -1.0000 -1.0000 4707556 1587073702.20 151.4795 59.9999 32.0000 1.9651 1.9713 416.7455 418.3429 0.2402 -1.0000 -1.0000 4707618 1587073702.30 151.4795 59.9999 32.0000 1.9659 1.9721 416.8200 418.4190 0.2404 -1.0000 -1.0000 4707884 1587073702.40 151.4511 59.9999 32.0000 1.9660 1.9722 416.6653 418.2621 0.2401 -1.0000 -1.0000 4707946 1587073702.50 151.4084 59.9999 32.0000 1.9660 1.9722 416.7460 418.3439 0.2403 -1.0000 -1.0000 4708009 1587073702.60 151.4084 59.9999 32.0000 1.9655 1.9717 416.8796 418.4786 0.2404 -1.0000 -1.0000 4708087 1587073702.70 151.4084 59.9999 32.0000 1.9653 1.9714 416.9633 418.5631 0.2404 -1.0000 -1.0000 4708149 1587073702.80 151.4084 59.9999 32.0000 1.9659 1.9721 416.8981 418.4972 0.2404 -1.0000 -1.0000 4708274 1587073702.90 151.4084 59.9999 32.0000 1.9664 1.9726 416.7252 418.3229 0.2402 -1.0000 -1.0000 4708337 1587073703.00 151.5672 59.9999 32.0000 1.9662 1.9724 416.7863 418.3839 0.2402 -1.0000 -1.0000 4708399 1587073703.10 151.5672 59.9999 32.0000 1.9664 1.9726 416.8108 418.4084 0.2401 -1.0000 -1.0000 4708462 1587073703.20 151.5672 59.9999 32.0000 1.9658 1.9720 416.9003 418.4986 0.2403 -1.0000 -1.0000 4708540 1587073703.30 151.5672 59.9999 32.0000 1.9657 1.9719 416.8896 418.4879 0.2403 -1.0000 -1.0000 4709008 1587073703.40 151.5672 59.9999 32.0000 1.9664 1.9726 416.6990 418.2971 0.2402 -1.0000 -1.0000 4709086 1587073703.50 151.5324 59.9999 32.0000 1.9658 1.9720 416.7310 418.3284 0.2402 -1.0000 -1.0000 4709149 1587073703.60 151.5316 59.9999 32.0000 1.9657 1.9719 416.9673 418.5660 0.2403 -1.0000 -1.0000 4709211 1587073703.70 151.5316 59.9999 32.0000 1.9661 1.9723 416.9074 418.5059 0.2403 -1.0000 -1.0000 4709289 1587073703.80 151.5316 59.9999 32.0000 1.9661 1.9723 416.7334 418.3313 0.2403 -1.0000 -1.0000 4709524 1587073703.90 151.5316 59.9999 32.0000 1.9658 1.9720 416.6705 418.2672 0.2402 -1.0000 -1.0000 4709586 1587073704.00 151.5316 59.9999 32.0000 1.9658 1.9720 416.7218 418.3187 0.2401 -1.0000 -1.0000 4709649 1587073704.10 151.4249 59.9999 32.0000 1.9653 1.9715 416.9475 418.5457 0.2403 -1.0000 -1.0000 4709711 1587073704.20 151.4249 59.9999 32.0000 1.9661 1.9723 416.8938 418.4929 0.2403 -1.0000 -1.0000 4709789 1587073704.30 151.4249 59.9999 32.0000 1.9655 1.9717 416.7615 418.3582 0.2401 -1.0000 -1.0000 4709852 1587073704.40 151.4249 59.9999 32.0000 1.9663 1.9725 416.6402 418.2368 0.2401 -1.0000 -1.0000 4710024 1587073704.50 151.4249 59.9999 32.0000 1.9661 1.9723 416.9514 418.5481 0.2402 -1.0000 -1.0000 4710086 1587073704.60 151.4249 59.9999 32.0000 1.9670 1.9732 416.8010 418.4001 0.2404 -1.0000 -1.0000 4710165 1587073704.70 151.5356 59.9996 32.0000 1.9666 1.9728 416.6479 418.2445 0.2401 -1.0000 -1.0000 4710227 1587073704.80 151.5356 59.9996 32.0000 1.9655 1.9717 416.7775 418.3744 0.2402 -1.0000 -1.0000 4710289 1587073704.90 151.5356 59.9996 32.0000 1.9650 1.9712 416.9516 418.5502 0.2402 -1.0000 -1.0000 4710524 1587073705.00 151.5356 59.9996 32.0000 1.9661 1.9723 416.7816 418.3791 0.2402 -1.0000 -1.0000 4710586 1587073705.10 151.5356 59.9996 32.0000 1.9668 1.9730 416.6414 418.2391 0.2402 -1.0000 -1.0000 4710649 1587073705.20 151.4303 59.9996 32.0000 1.9649 1.9711 416.7578 418.3550 0.2401 -1.0000 -1.0000 4710727 1587073705.30 151.4303 59.9996 32.0000 1.9655 1.9717 416.9724 418.5699 0.2401 -1.0000 -1.0000 4710789 1587073705.40 151.4303 59.9996 32.0000 1.9655 1.9717 416.8780 418.4758 0.2402 -1.0000 -1.0000 4711351 1587073705.50 151.4303 59.9996 32.0000 1.9665 1.9727 416.7501 418.3479 0.2403 -1.0000 -1.0000 4711414 1587073705.60 151.4303 59.9996 32.0000 1.9662 1.9724 416.9211 418.5194 0.2402 -1.0000 -1.0000 4711477 1587073705.70 151.5402 59.9996 32.0000 1.9651 1.9713 416.9573 418.5552 0.2402 -1.0000 -1.0000 4711555 1587073705.80 151.5402 59.9996 32.0000 1.9649 1.9711 416.8479 418.4461 0.2402 -1.0000 -1.0000 4711617 1587073705.90 151.5402 59.9996 32.0000 1.9658 1.9720 416.7365 418.3345 0.2403 -1.0000 -1.0000 4711867 1587073706.00 151.5402 59.9996 32.0000 1.9662 1.9724 416.6607 418.2581 0.2402 -1.0000 -1.0000 4711945 1587073706.10 151.5402 59.9996 32.0000 1.9663 1.9725 416.7577 418.3551 0.2402 -1.0000 -1.0000 4712008 1587073706.20 151.5473 59.9996 32.0000 1.9657 1.9718 416.8087 418.4060 0.2402 -1.0000 -1.0000 4712070 1587073706.30 151.5914 59.9996 32.0000 1.9653 1.9715 416.9074 418.5055 0.2402 -1.0000 -1.0000 4712133 1587073706.40 151.5914 59.9996 32.0000 1.9667 1.9729 416.7833 418.3813 0.2403 -1.0000 -1.0000 4712320 1587073706.50 151.5914 59.9996 32.0000 1.9668 1.9730 416.7380 418.3374 0.2404 -1.0000 -1.0000 4712383 1587073706.60 151.5914 59.9996 32.0000 1.9657 1.9719 416.8884 418.4866 0.2401 -1.0000 -1.0000 4712461 1587073706.70 151.5914 59.9996 32.0000 1.9656 1.9718 416.8214 418.4186 0.2402 -1.0000 -1.0000 4712523 1587073706.80 151.4974 59.9996 32.0000 1.9665 1.9727 416.6801 418.2771 0.2401 -1.0000 -1.0000 4712586 1587073706.90 151.4347 59.9996 32.0000 1.9664 1.9726 416.7661 418.3640 0.2403 -1.0000 -1.0000 4712773 1587073707.00 151.4347 59.9996 32.0000 1.9665 1.9727 416.7322 418.3303 0.2402 -1.0000 -1.0000 4712836 1587073707.10 151.4347 59.9996 32.0000 1.9654 1.9716 416.9919 418.5908 0.2403 -1.0000 -1.0000 4712914 1587073707.20 151.4347 59.9996 32.0000 1.9658 1.9720 416.8666 418.4649 0.2403 -1.0000 -1.0000 4712976 1587073707.30 151.4347 59.9996 32.0000 1.9664 1.9726 416.7849 418.3834 0.2403 -1.0000 -1.0000 4713039 1587073707.40 151.5205 59.9996 32.0000 1.9658 1.9720 416.7231 418.3199 0.2401 -1.0000 -1.0000 4713273 1587073707.50 151.6063 59.9996 32.0000 1.9654 1.9716 416.9272 418.5250 0.2402 -1.0000 -1.0000 4713335 1587073707.60 151.6063 59.9996 32.0000 1.9658 1.9720 416.9168 418.5149 0.2402 -1.0000 -1.0000 4713398 1587073707.70 151.6063 59.9996 32.0000 1.9668 1.9730 416.8107 418.4092 0.2404 -1.0000 -1.0000 4713476 1587073707.80 151.6063 59.9996 32.0000 1.9662 1.9724 416.8339 418.4327 0.2402 -1.0000 -1.0000 4713539 1587073707.90 151.6063 59.9996 32.0000 1.9649 1.9711 416.9549 418.5533 0.2403 -1.0000 -1.0000 4713601 1587073708.00 151.5002 59.9996 32.0000 1.9653 1.9715 416.9621 418.5609 0.2403 -1.0000 -1.0000 4713679 1587073708.10 151.5002 59.9996 32.0000 1.9653 1.9715 416.9139 418.5134 0.2404 -1.0000 -1.0000 4713742 1587073708.20 151.5002 59.9996 32.0000 1.9656 1.9718 416.6937 418.2912 0.2402 -1.0000 -1.0000 4713804 1587073708.30 151.5002 59.9996 32.0000 1.9655 1.9717 416.6670 418.2634 0.2400 -1.0000 -1.0000 4713867 1587073708.40 151.5002 59.9996 32.0000 1.9657 1.9719 416.8581 418.4554 0.2402 -1.0000 -1.0000 4713929 1587073708.50 151.5002 59.9996 32.0000 1.9660 1.9722 416.9535 418.5521 0.2403 -1.0000 -1.0000 4714585 1587073708.60 151.5039 59.9996 32.0000 1.9656 1.9718 416.8710 418.4703 0.2404 -1.0000 -1.0000 4714648 1587073708.70 151.5039 59.9996 32.0000 1.9669 1.9731 416.7063 418.3042 0.2403 -1.0000 -1.0000 4714710 1587073708.80 151.5039 59.9996 32.0000 1.9656 1.9718 416.6707 418.2685 0.2403 -1.0000 -1.0000 4714773 1587073708.90 151.5039 59.9996 32.0000 1.9659 1.9721 416.8064 418.4051 0.2403 -1.0000 -1.0000 4714851 1587073709.00 151.5039 59.9996 32.0000 1.9667 1.9729 416.8114 418.4105 0.2404 -1.0000 -1.0000 4714913 1587073709.10 151.5039 59.9996 32.0000 1.9671 1.9733 416.6739 418.2729 0.2404 -1.0000 -1.0000 4714976 1587073709.20 151.5039 59.9996 32.0000 1.9663 1.9725 416.6880 418.2867 0.2404 -1.0000 -1.0000 4715054 1587073709.30 151.5039 59.9996 32.0000 1.9660 1.9722 416.8400 418.4385 0.2402 -1.0000 -1.0000 4715116 1587073709.40 151.5039 59.9996 32.0000 1.9670 1.9732 416.7947 418.3930 0.2404 -1.0000 -1.0000 4715194 1587073709.50 151.5039 59.9996 32.0000 1.9670 1.9733 416.7343 418.3327 0.2404 -1.0000 -1.0000 4715257 1587073709.60 151.5039 59.9996 32.0000 1.9655 1.9717 416.6717 418.2705 0.2404 -1.0000 -1.0000 4715319 1587073709.70 151.4793 60.0004 32.0000 1.9658 1.9720 416.8474 418.4466 0.2404 -1.0000 -1.0000 4715382 1587073709.80 151.4793 60.0004 32.0000 1.9651 1.9713 416.8554 418.4537 0.2402 -1.0000 -1.0000 4715444 1587073709.90 151.4793 60.0004 32.0000 1.9652 1.9714 416.8727 418.4717 0.2404 -1.0000 -1.0000 4715522 1587073710.00 151.4793 60.0004 32.0000 1.9662 1.9724 416.7118 418.3107 0.2404 -1.0000 -1.0000 4715663 1587073710.10 151.4793 60.0004 32.0000 1.9656 1.9718 416.8781 418.4765 0.2403 -1.0000 -1.0000 4715726 1587073710.20 151.4793 60.0004 32.0000 1.9656 1.9719 416.8730 418.4736 0.2407 -1.0000 -1.0000 4715772 1587073710.30 151.4801 60.0004 32.0000 1.9659 1.9721 416.8734 418.4743 0.2406 -1.0000 -1.0000 4715850 1587073710.40 151.4802 60.0004 32.0000 1.9658 1.9720 416.7028 418.3012 0.2404 -1.0000 -1.0000 4715913 1587073710.50 151.4802 60.0004 32.0000 1.9663 1.9725 416.7265 418.3254 0.2404 -1.0000 -1.0000 4716647 1587073710.60 151.4802 60.0004 32.0000 1.9657 1.9719 416.9303 418.5301 0.2404 -1.0000 -1.0000 4716726 1587073710.70 151.4802 60.0004 32.0000 1.9660 1.9722 416.8870 418.4872 0.2405 -1.0000 -1.0000 4716788 1587073710.80 151.4707 60.0004 32.0000 1.9667 1.9729 416.7107 418.3088 0.2403 -1.0000 -1.0000 4716866 1587073710.90 151.4447 60.0004 32.0000 1.9665 1.9727 416.6284 418.2270 0.2404 -1.0000 -1.0000 4716928 1587073711.00 151.4447 60.0004 32.0000 1.9662 1.9724 416.7507 418.3484 0.2403 -1.0000 -1.0000 4716991 1587073711.10 151.4447 60.0004 32.0000 1.9652 1.9714 416.7788 418.3778 0.2404 -1.0000 -1.0000 4717053 1587073711.20 151.4447 60.0004 32.0000 1.9657 1.9719 416.7748 418.3745 0.2406 -1.0000 -1.0000 4717131 1587073711.30 151.4447 60.0004 32.0000 1.9658 1.9720 416.6479 418.2470 0.2404 -1.0000 -1.0000 4717194 1587073711.40 151.4447 60.0004 32.0000 1.9667 1.9729 416.6614 418.2600 0.2405 -1.0000 -1.0000 4717272 1587073711.50 151.4447 60.0004 32.0000 1.9662 1.9724 416.8433 418.4435 0.2404 -1.0000 -1.0000 4717444 1587073711.60 151.4447 60.0004 32.0000 1.9651 1.9713 416.9617 418.5621 0.2405 -1.0000 -1.0000 4717506 1587073711.70 151.4447 60.0004 32.0000 1.9660 1.9722 416.7958 418.3945 0.2404 -1.0000 -1.0000 4717569 1587073711.80 151.4447 60.0004 32.0000 1.9661 1.9723 416.7095 418.3081 0.2404 -1.0000 -1.0000 4717631 1587073711.90 151.4393 60.0004 32.0000 1.9664 1.9726 416.6501 418.2477 0.2403 -1.0000 -1.0000 4717694 1587073712.00 151.4117 60.0004 32.0000 1.9653 1.9715 416.8822 418.4820 0.2405 -1.0000 -1.0000 4717897 1587073712.10 151.4117 60.0004 32.0000 1.9655 1.9717 416.8820 418.4816 0.2404 -1.0000 -1.0000 4717959 1587073712.20 151.4117 60.0004 32.0000 1.9664 1.9726 416.8178 418.4175 0.2405 -1.0000 -1.0000 4718022 1587073712.30 151.4117 60.0004 32.0000 1.9655 1.9717 416.6973 418.2963 0.2405 -1.0000 -1.0000 4718100 1587073712.40 151.4117 60.0004 32.0000 1.9658 1.9720 416.8711 418.4715 0.2406 -1.0000 -1.0000 4718162 1587073712.50 151.4621 60.0004 32.0000 1.9655 1.9717 416.9458 418.5471 0.2406 -1.0000 -1.0000 4718225 1587073712.60 151.4621 60.0004 32.0000 1.9656 1.9718 416.7993 418.3988 0.2405 -1.0000 -1.0000 4718366 1587073712.70 151.4621 60.0004 32.0000 1.9658 1.9720 416.7225 418.3214 0.2404 -1.0000 -1.0000 4718428 1587073712.80 151.4621 60.0004 32.0000 1.9670 1.9732 416.6655 418.2636 0.2404 -1.0000 -1.0000 4718490 1587073712.90 151.4621 60.0004 32.0000 1.9663 1.9725 416.8067 418.4058 0.2404 -1.0000 -1.0000 4718569 1587073713.00 151.5452 60.0004 32.0000 1.9654 1.9716 416.8530 418.4524 0.2405 -1.0000 -1.0000 4718631 1587073713.10 151.5647 60.0004 32.0000 1.9661 1.9723 416.7815 418.3827 0.2407 -1.0000 -1.0000 4719069 1587073713.20 151.5647 60.0004 32.0000 1.9668 1.9730 416.6356 418.2349 0.2405 -1.0000 -1.0000 4719131 1587073713.30 151.5647 60.0004 32.0000 1.9668 1.9730 416.6058 418.2036 0.2403 -1.0000 -1.0000 4719193 1587073713.40 151.5647 60.0004 32.0000 1.9652 1.9714 416.6630 418.2613 0.2404 -1.0000 -1.0000 4719272 1587073713.50 151.5647 60.0004 32.0000 1.9662 1.9724 416.7332 418.3327 0.2406 -1.0000 -1.0000 4719334 1587073713.60 151.5591 60.0004 32.0000 1.9661 1.9723 416.6005 418.1992 0.2404 -1.0000 -1.0000 4719725 1587073713.70 151.5152 60.0004 32.0000 1.9659 1.9721 416.6244 418.2225 0.2404 -1.0000 -1.0000 4719787 1587073713.80 151.5152 60.0004 32.0000 1.9643 1.9705 416.7475 418.3469 0.2405 -1.0000 -1.0000 4719850 1587073713.90 151.5152 60.0004 32.0000 1.9655 1.9717 416.9158 418.5163 0.2405 -1.0000 -1.0000 4719912 1587073714.00 151.5152 60.0004 32.0000 1.9660 1.9722 416.8903 418.4885 0.2403 -1.0000 -1.0000 4719990 1587073714.10 151.5152 60.0004 32.0000 1.9662 1.9724 416.7344 418.3328 0.2403 -1.0000 -1.0000 4720069 1587073714.20 151.5152 60.0004 32.0000 1.9665 1.9727 416.6944 418.2915 0.2402 -1.0000 -1.0000 4720131 1587073714.30 151.5152 60.0004 32.0000 1.9657 1.9719 416.8990 418.4995 0.2405 -1.0000 -1.0000 4720193 1587073714.40 151.5152 60.0004 32.0000 1.9656 1.9718 416.8751 418.4748 0.2405 -1.0000 -1.0000 4720256 1587073714.50 151.5152 60.0004 32.0000 1.9664 1.9727 416.8047 418.4047 0.2405 -1.0000 -1.0000 4720318 1587073714.60 151.5152 60.0004 32.0000 1.9662 1.9724 416.6407 418.2395 0.2404 -1.0000 -1.0000 4720396 1587073714.70 151.5693 60.0006 32.0000 1.9663 1.9725 416.7493 418.3471 0.2402 -1.0000 -1.0000 4720459 1587073714.80 151.6280 60.0007 32.0000 1.9658 1.9720 416.9836 418.5825 0.2403 -1.0000 -1.0000 4720522 1587073714.90 151.6280 60.0007 32.0000 1.9670 1.9732 416.7838 418.3830 0.2405 -1.0000 -1.0000 4720599 1587073715.00 151.6280 60.0007 32.0000 1.9671 1.9733 416.6148 418.2139 0.2405 -1.0000 -1.0000 4720662 1587073715.10 151.6280 60.0007 32.0000 1.9661 1.9723 416.7346 418.3334 0.2404 -1.0000 -1.0000 4720725 1587073715.20 151.6280 60.0007 32.0000 1.9651 1.9713 416.8719 418.4720 0.2406 -1.0000 -1.0000 4720802 1587073715.30 151.4976 60.0007 32.0000 1.9655 1.9717 416.7661 418.3658 0.2404 -1.0000 -1.0000 4720865 1587073715.40 151.4976 60.0007 32.0000 1.9667 1.9729 416.6137 418.2126 0.2405 -1.0000 -1.0000 4720927 1587073715.50 151.4976 60.0007 32.0000 1.9662 1.9724 416.6183 418.2175 0.2406 -1.0000 -1.0000 4721005 1587073715.60 151.4976 60.0007 32.0000 1.9651 1.9713 416.8699 418.4698 0.2404 -1.0000 -1.0000 4721068 1587073715.70 151.4976 60.0007 32.0000 1.9655 1.9717 416.7501 418.3495 0.2405 -1.0000 -1.0000 4721412 1587073715.80 151.4973 60.0007 32.0000 1.9660 1.9722 416.5662 418.1645 0.2405 -1.0000 -1.0000 4721474 1587073715.90 151.4543 60.0007 32.0000 1.9659 1.9721 416.7076 418.3065 0.2403 -1.0000 -1.0000 4721537 1587073716.00 151.4543 60.0007 32.0000 1.9653 1.9715 416.9046 418.5028 0.2402 -1.0000 -1.0000 4721615 1587073716.10 151.4543 60.0007 32.0000 1.9654 1.9716 416.7760 418.3759 0.2405 -1.0000 -1.0000 4721677 1587073716.20 151.4543 60.0007 32.0000 1.9656 1.9718 416.6547 418.2538 0.2405 -1.0000 -1.0000 4722052 1587073716.30 151.4543 60.0007 32.0000 1.9664 1.9726 416.6263 418.2248 0.2404 -1.0000 -1.0000 4722131 1587073716.40 151.5215 60.0007 32.0000 1.9664 1.9726 416.6987 418.2974 0.2404 -1.0000 -1.0000 4722193 1587073716.50 151.5464 60.0007 32.0000 1.9654 1.9716 416.9206 418.5203 0.2405 -1.0000 -1.0000 4722255 1587073716.60 151.5464 60.0007 32.0000 1.9652 1.9714 416.9213 418.5214 0.2404 -1.0000 -1.0000 4722334 1587073716.70 151.5464 60.0007 32.0000 1.9653 1.9715 416.7104 418.3082 0.2403 -1.0000 -1.0000 4722662 1587073716.80 151.5464 60.0007 32.0000 1.9660 1.9722 416.7164 418.3149 0.2403 -1.0000 -1.0000 4722724 1587073716.90 151.5464 60.0007 32.0000 1.9654 1.9716 416.8832 418.4829 0.2405 -1.0000 -1.0000 4722802 1587073717.00 151.5464 60.0007 32.0000 1.9662 1.9724 416.9077 418.5070 0.2404 -1.0000 -1.0000 4722864 1587073717.10 151.5464 60.0007 32.0000 1.9662 1.9724 416.6895 418.2874 0.2403 -1.0000 -1.0000 4722927 1587073717.20 151.5656 60.0007 32.0000 1.9664 1.9726 416.6644 418.2623 0.2403 -1.0000 -1.0000 4723036 1587073717.30 151.5637 60.0007 32.0000 1.9663 1.9725 416.7878 418.3857 0.2402 -1.0000 -1.0000 4723099 1587073717.40 151.5637 60.0007 32.0000 1.9656 1.9718 416.8416 418.4402 0.2404 -1.0000 -1.0000 4723177 1587073717.50 151.4323 60.0007 32.0000 1.9658 1.9720 416.8939 418.4935 0.2404 -1.0000 -1.0000 4723239 1587073717.60 151.4323 60.0007 32.0000 1.9660 1.9722 416.5278 418.1260 0.2405 -1.0000 -1.0000 4723302 1587073717.70 151.4323 60.0007 32.0000 1.9661 1.9723 416.6502 418.2494 0.2405 -1.0000 -1.0000 4723583 1587073717.80 151.4323 60.0007 32.0000 1.9660 1.9722 416.6787 418.2769 0.2404 -1.0000 -1.0000 4723646 1587073717.90 151.4323 60.0007 32.0000 1.9659 1.9721 416.7475 418.3474 0.2406 -1.0000 -1.0000 4723708 1587073718.00 151.4813 60.0007 32.0000 1.9665 1.9727 416.7639 418.3640 0.2406 -1.0000 -1.0000 4723786 1587073718.10 151.5792 60.0007 32.0000 1.9664 1.9726 416.6972 418.2967 0.2405 -1.0000 -1.0000 4723849 1587073718.20 151.5792 60.0007 32.0000 1.9663 1.9725 416.6288 418.2275 0.2403 -1.0000 -1.0000 4723911 1587073718.30 151.5792 60.0007 32.0000 1.9651 1.9713 416.7811 418.3802 0.2405 -1.0000 -1.0000 4724208 1587073718.40 151.5792 60.0007 32.0000 1.9655 1.9717 416.8845 418.4837 0.2404 -1.0000 -1.0000 4724271 1587073718.50 151.5792 60.0007 32.0000 1.9665 1.9727 416.7024 418.3026 0.2406 -1.0000 -1.0000 4724333 1587073718.60 151.5027 60.0007 32.0000 1.9666 1.9728 416.6492 418.2487 0.2405 -1.0000 -1.0000 4724395 1587073718.70 151.5027 60.0007 32.0000 1.9659 1.9721 416.6547 418.2531 0.2404 -1.0000 -1.0000 4724458 1587073718.80 151.5027 60.0007 32.0000 1.9658 1.9720 416.8116 418.4111 0.2404 -1.0000 -1.0000 4724708 1587073718.90 151.5027 60.0007 32.0000 1.9654 1.9716 416.8758 418.4761 0.2406 -1.0000 -1.0000 4724771 1587073719.00 151.5027 60.0007 32.0000 1.9659 1.9721 416.7079 418.3076 0.2406 -1.0000 -1.0000 4724833 1587073719.10 151.5027 60.0007 32.0000 1.9661 1.9723 416.6638 418.2633 0.2404 -1.0000 -1.0000 4724895 1587073719.20 151.5027 60.0007 32.0000 1.9661 1.9723 416.8613 418.4607 0.2405 -1.0000 -1.0000 4724973 1587073719.30 151.5027 60.0007 32.0000 1.9656 1.9718 416.7848 418.3844 0.2405 -1.0000 -1.0000 4725036 1587073719.40 151.4632 60.0007 32.0000 1.9666 1.9728 416.8020 418.4019 0.2406 -1.0000 -1.0000 4725114 1587073719.50 151.4718 60.0007 32.0000 1.9671 1.9733 416.5896 418.1882 0.2404 -1.0000 -1.0000 4725176 1587073719.60 151.4718 60.0007 32.0000 1.9661 1.9723 416.6486 418.2472 0.2404 -1.0000 -1.0000 4725239 1587073719.70 151.4718 60.0007 32.0000 1.9658 1.9720 416.8416 418.4411 0.2404 -1.0000 -1.0000 4725301 1587073719.80 151.5828 60.0005 32.0000 1.9664 1.9726 416.7636 418.3625 0.2404 -1.0000 -1.0000 4725911 1587073719.90 151.5828 60.0005 32.0000 1.9670 1.9732 416.6640 418.2634 0.2405 -1.0000 -1.0000 4725973 1587073720.00 151.5828 60.0005 32.0000 1.9662 1.9724 416.6604 418.2599 0.2405 -1.0000 -1.0000 4726036 1587073720.10 151.5828 60.0005 32.0000 1.9659 1.9721 416.6779 418.2763 0.2403 -1.0000 -1.0000 4726098 1587073720.20 151.5828 60.0005 32.0000 1.9662 1.9724 416.7862 418.3861 0.2405 -1.0000 -1.0000 4726161 1587073720.30 151.5828 60.0005 32.0000 1.9663 1.9725 416.6372 418.2361 0.2405 -1.0000 -1.0000 4726239 1587073720.40 151.5828 60.0005 32.0000 1.9661 1.9723 416.6298 418.2279 0.2403 -1.0000 -1.0000 4726301 1587073720.50 151.5535 60.0005 32.0000 1.9651 1.9713 416.7968 418.3972 0.2407 -1.0000 -1.0000 4726364 1587073720.60 151.4559 60.0005 32.0000 1.9650 1.9712 416.8355 418.4356 0.2405 -1.0000 -1.0000 4726442 1587073720.70 151.4559 60.0005 32.0000 1.9662 1.9724 416.6392 418.2386 0.2406 -1.0000 -1.0000 4726504 1587073720.80 151.4559 60.0005 32.0000 1.9663 1.9725 416.6072 418.2072 0.2406 -1.0000 -1.0000 4726629 1587073720.90 151.4559 60.0005 32.0000 1.9652 1.9714 416.5889 418.1875 0.2404 -1.0000 -1.0000 4726692 1587073721.00 151.5442 60.0005 32.0000 1.9659 1.9721 416.8435 418.4429 0.2405 -1.0000 -1.0000 4726754 1587073721.10 151.5442 60.0005 32.0000 1.9651 1.9713 416.9348 418.5343 0.2403 -1.0000 -1.0000 4726832 1587073721.20 151.5442 60.0005 32.0000 1.9659 1.9721 416.7943 418.3932 0.2405 -1.0000 -1.0000 4726895 1587073721.30 151.5442 60.0005 32.0000 1.9656 1.9718 416.7118 418.3119 0.2406 -1.0000 -1.0000 4727129 1587073721.40 151.5442 60.0005 32.0000 1.9662 1.9724 416.6934 418.2925 0.2405 -1.0000 -1.0000 4727192 1587073721.50 151.5442 60.0005 32.0000 1.9654 1.9716 416.8934 418.4936 0.2405 -1.0000 -1.0000 4727254 1587073721.60 151.5442 60.0005 32.0000 1.9656 1.9718 416.8739 418.4744 0.2406 -1.0000 -1.0000 4727317 1587073721.70 151.5442 60.0005 32.0000 1.9670 1.9732 416.6288 418.2287 0.2406 -1.0000 -1.0000 4727395 1587073721.80 151.5442 60.0005 32.0000 1.9662 1.9724 416.6005 418.1994 0.2404 -1.0000 -1.0000 4727520 1587073721.90 151.5442 60.0005 32.0000 1.9660 1.9722 416.6160 418.2143 0.2404 -1.0000 -1.0000 4727582 1587073722.00 151.5442 60.0005 32.0000 1.9650 1.9712 416.7067 418.3065 0.2406 -1.0000 -1.0000 4727660 1587073722.10 151.5134 60.0005 32.0000 1.9651 1.9713 416.8233 418.4238 0.2406 -1.0000 -1.0000 4727723 1587073722.20 151.5134 60.0005 32.0000 1.9659 1.9721 416.9140 418.5146 0.2405 -1.0000 -1.0000 4727785 1587073722.30 151.5134 60.0005 32.0000 1.9662 1.9724 416.6838 418.2830 0.2405 -1.0000 -1.0000 4728270 1587073722.40 151.5134 60.0005 32.0000 1.9655 1.9717 416.7657 418.3658 0.2406 -1.0000 -1.0000 4728332 1587073722.50 151.5134 60.0005 32.0000 1.9654 1.9716 416.7714 418.3720 0.2407 -1.0000 -1.0000 4728394 1587073722.60 151.5134 60.0005 32.0000 1.9658 1.9720 416.7687 418.3686 0.2405 -1.0000 -1.0000 4728473 1587073722.70 151.4686 60.0005 32.0000 1.9663 1.9726 416.6592 418.2591 0.2407 -1.0000 -1.0000 4728535 1587073722.80 151.4686 60.0005 32.0000 1.9659 1.9721 416.7014 418.3026 0.2408 -1.0000 -1.0000 4728879 1587073722.90 151.4686 60.0005 32.0000 1.9654 1.9716 416.9008 418.5022 0.2407 -1.0000 -1.0000 4728941 1587073723.00 151.4686 60.0005 32.0000 1.9657 1.9719 416.8575 418.4580 0.2406 -1.0000 -1.0000 4729004 1587073723.10 151.4686 60.0005 32.0000 1.9660 1.9722 416.6659 418.2654 0.2406 -1.0000 -1.0000 4729066 1587073723.20 151.5011 60.0005 32.0000 1.9664 1.9726 416.5970 418.1968 0.2406 -1.0000 -1.0000 4729144 1587073723.30 151.5483 60.0005 32.0000 1.9661 1.9723 416.6271 418.2268 0.2406 -1.0000 -1.0000 4729207 1587073723.40 151.5483 60.0005 32.0000 1.9654 1.9716 416.7906 418.3909 0.2407 -1.0000 -1.0000 4729285 1587073723.50 151.5483 60.0005 32.0000 1.9657 1.9719 416.7626 418.3639 0.2407 -1.0000 -1.0000 4729347 1587073723.60 151.5483 60.0005 32.0000 1.9664 1.9726 416.6822 418.2820 0.2406 -1.0000 -1.0000 4729410 1587073723.70 151.5483 60.0005 32.0000 1.9656 1.9718 416.7564 418.3561 0.2405 -1.0000 -1.0000 4729488 1587073723.80 151.4833 60.0005 32.0000 1.9652 1.9714 416.8985 418.4997 0.2407 -1.0000 -1.0000 4729550 1587073723.90 151.4833 60.0005 32.0000 1.9656 1.9718 416.6877 418.2882 0.2406 -1.0000 -1.0000 4729785 1587073724.00 151.4833 60.0005 32.0000 1.9660 1.9722 416.5840 418.1836 0.2406 -1.0000 -1.0000 4729863 1587073724.10 151.4833 60.0005 32.0000 1.9655 1.9717 416.6085 418.2080 0.2406 -1.0000 -1.0000 4729926 1587073724.20 151.4833 60.0005 32.0000 1.9655 1.9717 416.7717 418.3721 0.2407 -1.0000 -1.0000 4729988 1587073724.30 151.4689 60.0005 32.0000 1.9658 1.9720 416.8915 418.4936 0.2408 -1.0000 -1.0000 4730066 1587073724.40 151.4666 60.0005 32.0000 1.9659 1.9721 416.9180 418.5193 0.2406 -1.0000 -1.0000 4730300 1587073724.50 151.4666 60.0005 32.0000 1.9664 1.9726 416.7062 418.3057 0.2405 -1.0000 -1.0000 4730363 1587073724.60 151.4666 60.0005 32.0000 1.9667 1.9729 416.6706 418.2700 0.2406 -1.0000 -1.0000 4730425 1587073724.70 151.4666 60.0005 32.0000 1.9657 1.9719 416.8496 418.4512 0.2408 -1.0000 -1.0000 4730488 1587073724.80 151.4666 60.0005 32.0000 1.9657 1.9719 416.8424 418.4437 0.2406 -1.0000 -1.0000 4730566 1587073724.90 151.5748 60.0001 32.0000 1.9660 1.9722 416.7986 418.3979 0.2405 -1.0000 -1.0000 4730629 1587073725.00 151.5748 60.0001 32.0000 1.9656 1.9718 416.6710 418.2707 0.2406 -1.0000 -1.0000 4730691 1587073725.10 151.5748 60.0001 32.0000 1.9657 1.9719 416.7937 418.3943 0.2407 -1.0000 -1.0000 4730753 1587073725.20 151.5748 60.0001 32.0000 1.9649 1.9711 416.9226 418.5240 0.2407 -1.0000 -1.0000 4730831 1587073725.30 151.5748 60.0001 32.0000 1.9664 1.9726 416.7827 418.3831 0.2406 -1.0000 -1.0000 4730894 1587073725.40 151.5052 60.0001 32.0000 1.9664 1.9726 416.6586 418.2591 0.2407 -1.0000 -1.0000 4731581 1587073725.50 151.4981 60.0001 32.0000 1.9655 1.9717 416.7141 418.3142 0.2406 -1.0000 -1.0000 4731644 1587073725.60 151.4981 60.0001 32.0000 1.9652 1.9714 416.8174 418.4179 0.2406 -1.0000 -1.0000 4731706 1587073725.70 151.4981 60.0001 32.0000 1.9652 1.9714 416.8700 418.4705 0.2406 -1.0000 -1.0000 4731784 1587073725.80 151.4981 60.0001 32.0000 1.9657 1.9719 416.6471 418.2474 0.2407 -1.0000 -1.0000 4731847 1587073725.90 151.4981 60.0001 32.0000 1.9659 1.9721 416.7494 418.3489 0.2405 -1.0000 -1.0000 4731956 1587073726.00 151.5741 60.0001 32.0000 1.9656 1.9718 416.8588 418.4597 0.2407 -1.0000 -1.0000 4732019 1587073726.10 151.5741 60.0001 32.0000 1.9659 1.9721 416.8247 418.4252 0.2406 -1.0000 -1.0000 4732081 1587073726.20 151.5741 60.0001 32.0000 1.9675 1.9738 416.6363 418.2354 0.2405 -1.0000 -1.0000 4732144 1587073726.30 151.5741 60.0001 32.0000 1.9666 1.9728 416.7343 418.3332 0.2404 -1.0000 -1.0000 4732222 1587073726.40 151.5741 60.0001 32.0000 1.9657 1.9719 416.8150 418.4147 0.2405 -1.0000 -1.0000 4732284 1587073726.50 151.5695 60.0001 32.0000 1.9650 1.9712 416.8493 418.4492 0.2405 -1.0000 -1.0000 4732347 1587073726.60 151.5586 60.0001 32.0000 1.9655 1.9717 416.7830 418.3813 0.2403 -1.0000 -1.0000 4732425 1587073726.70 151.5586 60.0001 32.0000 1.9668 1.9730 416.5815 418.1800 0.2404 -1.0000 -1.0000 4732472 1587073726.80 151.5586 60.0001 32.0000 1.9664 1.9726 416.6371 418.2357 0.2406 -1.0000 -1.0000 4732550 1587073726.90 151.5586 60.0001 32.0000 1.9654 1.9716 416.8130 418.4130 0.2404 -1.0000 -1.0000 4732644 1587073727.00 151.5586 60.0001 32.0000 1.9656 1.9718 416.8000 418.4001 0.2405 -1.0000 -1.0000 4732706 1587073727.10 151.5534 60.0001 32.0000 1.9662 1.9724 416.6473 418.2451 0.2404 -1.0000 -1.0000 4732768 1587073727.20 151.5534 60.0001 32.0000 1.9659 1.9722 416.6253 418.2240 0.2405 -1.0000 -1.0000 4732847 1587073727.30 151.5534 60.0001 32.0000 1.9653 1.9715 416.7719 418.3712 0.2405 -1.0000 -1.0000 4732909 1587073727.40 151.5534 60.0001 32.0000 1.9652 1.9714 416.9299 418.5310 0.2406 -1.0000 -1.0000 4733143 1587073727.50 151.5534 60.0001 32.0000 1.9656 1.9718 416.8904 418.4900 0.2404 -1.0000 -1.0000 4733206 1587073727.60 151.4646 60.0001 32.0000 1.9674 1.9736 416.7193 418.3182 0.2404 -1.0000 -1.0000 4733268 1587073727.70 151.4402 60.0001 32.0000 1.9666 1.9728 416.6057 418.2037 0.2403 -1.0000 -1.0000 4733346 1587073727.80 151.4402 60.0001 32.0000 1.9662 1.9724 416.7235 418.3217 0.2403 -1.0000 -1.0000 4733409 1587073727.90 151.4402 60.0001 32.0000 1.9654 1.9716 416.9393 418.5378 0.2403 -1.0000 -1.0000 4733471 1587073728.00 151.4402 60.0001 32.0000 1.9662 1.9724 416.7468 418.3464 0.2405 -1.0000 -1.0000 4733659 1587073728.10 151.4402 60.0001 32.0000 1.9658 1.9720 416.6620 418.2596 0.2402 -1.0000 -1.0000 4733721 1587073728.20 151.5672 60.0001 32.0000 1.9654 1.9716 416.7140 418.3107 0.2401 -1.0000 -1.0000 4733784 1587073728.30 151.5672 60.0001 32.0000 1.9658 1.9720 416.8329 418.4313 0.2403 -1.0000 -1.0000 4733862 1587073728.40 151.5672 60.0001 32.0000 1.9657 1.9719 416.7321 418.3310 0.2404 -1.0000 -1.0000 4733925 1587073728.50 151.5672 60.0001 32.0000 1.9667 1.9729 416.5698 418.1679 0.2405 -1.0000 -1.0000 4734378 1587073728.60 151.5672 60.0001 32.0000 1.9663 1.9725 416.6330 418.2319 0.2404 -1.0000 -1.0000 4734456 1587073728.70 151.5672 60.0001 32.0000 1.9657 1.9719 416.6224 418.2215 0.2405 -1.0000 -1.0000 4734518 1587073728.80 151.5013 60.0001 32.0000 1.9650 1.9712 416.7491 418.3469 0.2403 -1.0000 -1.0000 4734580 1587073728.90 151.5013 60.0001 32.0000 1.9653 1.9715 416.8341 418.4333 0.2405 -1.0000 -1.0000 4734659 1587073729.00 151.5013 60.0001 32.0000 1.9664 1.9726 416.6761 418.2748 0.2404 -1.0000 -1.0000 4735049 1587073729.10 151.5013 60.0001 32.0000 1.9657 1.9719 416.6624 418.2606 0.2403 -1.0000 -1.0000 4735096 1587073729.20 151.5013 60.0001 32.0000 1.9653 1.9715 416.8614 418.4599 0.2404 -1.0000 -1.0000 4735174 1587073729.30 151.4635 60.0001 32.0000 1.9652 1.9714 416.9548 418.5547 0.2404 -1.0000 -1.0000 4735237 1587073729.40 151.4635 60.0001 32.0000 1.9660 1.9722 416.7950 418.3934 0.2403 -1.0000 -1.0000 4735315 1587073729.50 151.4635 60.0001 32.0000 1.9667 1.9729 416.6689 418.2664 0.2402 -1.0000 -1.0000 4735377 1587073729.60 151.4635 60.0001 32.0000 1.9657 1.9719 416.7060 418.3024 0.2401 -1.0000 -1.0000 4735440 1587073729.70 151.4635 60.0001 32.0000 1.9657 1.9719 416.8069 418.4059 0.2403 -1.0000 -1.0000 4735518 1587073729.80 151.4635 60.0001 32.0000 1.9652 1.9714 416.8693 418.4683 0.2404 -1.0000 -1.0000 4735565 1587073729.90 151.5645 59.9997 32.0000 1.9661 1.9723 416.6881 418.2863 0.2403 -1.0000 -1.0000 4735643 1587073730.00 151.5645 59.9997 32.0000 1.9661 1.9723 416.6232 418.2209 0.2403 -1.0000 -1.0000 4736034 1587073730.10 151.5645 59.9997 32.0000 1.9661 1.9723 416.7324 418.3300 0.2402 -1.0000 -1.0000 4736096 1587073730.20 151.5645 59.9997 32.0000 1.9653 1.9715 416.8109 418.4096 0.2403 -1.0000 -1.0000 4736158 1587073730.30 151.5645 59.9997 32.0000 1.9662 1.9724 416.6834 418.2813 0.2404 -1.0000 -1.0000 4736221 1587073730.40 151.5645 59.9997 32.0000 1.9667 1.9729 416.6560 418.2537 0.2401 -1.0000 -1.0000 4736283 1587073730.50 151.4653 59.9997 32.0000 1.9659 1.9721 416.7397 418.3370 0.2402 -1.0000 -1.0000 4736533 1587073730.60 151.4653 59.9997 32.0000 1.9657 1.9719 416.8680 418.4673 0.2404 -1.0000 -1.0000 4736611 1587073730.70 151.4653 59.9997 32.0000 1.9666 1.9728 416.7692 418.3679 0.2404 -1.0000 -1.0000 4736674 1587073730.80 151.4653 59.9997 32.0000 1.9662 1.9724 416.6015 418.1996 0.2404 -1.0000 -1.0000 4736736 1587073730.90 151.4653 59.9997 32.0000 1.9662 1.9724 416.7472 418.3457 0.2403 -1.0000 -1.0000 4736799 1587073731.00 151.4653 59.9997 32.0000 1.9648 1.9710 416.8526 418.4508 0.2403 -1.0000 -1.0000 4736861 1587073731.10 151.5403 59.9997 32.0000 1.9656 1.9718 416.8910 418.4897 0.2403 -1.0000 -1.0000 4737049 1587073731.20 151.5403 59.9997 32.0000 1.9660 1.9722 416.8549 418.4536 0.2403 -1.0000 -1.0000 4737127 1587073731.30 151.5403 59.9997 32.0000 1.9660 1.9722 416.8265 418.4246 0.2402 -1.0000 -1.0000 4737189 1587073731.40 151.5403 59.9997 32.0000 1.9657 1.9719 416.7173 418.3149 0.2402 -1.0000 -1.0000 4737267 1587073731.50 151.5403 59.9997 32.0000 1.9647 1.9709 416.8673 418.4654 0.2403 -1.0000 -1.0000 4737330 1587073731.60 151.5111 59.9997 32.0000 1.9654 1.9716 416.9202 418.5184 0.2402 -1.0000 -1.0000 4737392 1587073731.70 151.5094 59.9997 32.0000 1.9664 1.9726 416.7565 418.3547 0.2403 -1.0000 -1.0000 4737455 1587073731.80 151.5094 59.9997 32.0000 1.9666 1.9728 416.6608 418.2580 0.2401 -1.0000 -1.0000 4737533 1587073731.90 151.5094 59.9997 32.0000 1.9653 1.9715 416.7481 418.3453 0.2402 -1.0000 -1.0000 4737595 1587073732.00 151.5094 59.9997 32.0000 1.9643 1.9705 416.8427 418.4415 0.2403 -1.0000 -1.0000 4737658 1587073732.10 151.5094 59.9997 32.0000 1.9661 1.9723 416.7597 418.3574 0.2403 -1.0000 -1.0000 4737720 1587073732.20 151.4488 59.9997 32.0000 1.9664 1.9726 416.6784 418.2763 0.2403 -1.0000 -1.0000 4737783 1587073732.30 151.4488 59.9997 32.0000 1.9663 1.9725 416.6236 418.2210 0.2402 -1.0000 -1.0000 4737861 1587073732.40 151.4488 59.9997 32.0000 1.9662 1.9724 416.7000 418.2976 0.2403 -1.0000 -1.0000 4737924 1587073732.50 151.4488 59.9997 32.0000 1.9654 1.9716 416.7976 418.3964 0.2403 -1.0000 -1.0000 4737986 1587073732.60 151.4488 59.9997 32.0000 1.9661 1.9723 416.6658 418.2636 0.2403 -1.0000 -1.0000 4738564 1587073732.70 151.5005 59.9997 32.0000 1.9669 1.9731 416.6081 418.2051 0.2401 -1.0000 -1.0000 4738627 1587073732.80 151.5005 59.9997 32.0000 1.9664 1.9726 416.6895 418.2875 0.2404 -1.0000 -1.0000 4738689 1587073732.90 151.5005 59.9997 32.0000 1.9660 1.9722 416.9048 418.5050 0.2404 -1.0000 -1.0000 4738783 1587073733.00 151.5005 59.9997 32.0000 1.9655 1.9717 416.8199 418.4178 0.2402 -1.0000 -1.0000 4738845 1587073733.10 151.5005 59.9997 32.0000 1.9665 1.9727 416.5645 418.1626 0.2403 -1.0000 -1.0000 4738908 1587073733.20 151.5005 59.9997 32.0000 1.9656 1.9718 416.7155 418.3131 0.2403 -1.0000 -1.0000 4738970 1587073733.30 151.5252 59.9997 32.0000 1.9646 1.9708 416.8124 418.4112 0.2404 -1.0000 -1.0000 4739033 1587073733.40 151.5252 59.9997 32.0000 1.9656 1.9718 416.8679 418.4648 0.2401 -1.0000 -1.0000 4739111 1587073733.50 151.5252 59.9997 32.0000 1.9649 1.9711 416.8198 418.4176 0.2402 -1.0000 -1.0000 4739173 1587073733.60 151.5252 59.9997 32.0000 1.9662 1.9724 416.7368 418.3343 0.2402 -1.0000 -1.0000 4739236 1587073733.70 151.5252 59.9997 32.0000 1.9655 1.9717 416.8072 418.4046 0.2402 -1.0000 -1.0000 4739314 1587073733.80 151.5252 59.9997 32.0000 1.9655 1.9717 416.8532 418.4512 0.2402 -1.0000 -1.0000 4739376 1587073733.90 151.4782 59.9997 32.0000 1.9652 1.9714 416.8174 418.4144 0.2400 -1.0000 -1.0000 4739439 1587073734.00 151.4782 59.9997 32.0000 1.9663 1.9725 416.6571 418.2539 0.2402 -1.0000 -1.0000 4739501 1587073734.10 151.4782 59.9997 32.0000 1.9664 1.9726 416.6406 418.2389 0.2404 -1.0000 -1.0000 4739689 1587073734.20 151.4782 59.9997 32.0000 1.9664 1.9726 416.7514 418.3481 0.2400 -1.0000 -1.0000 4739751 1587073734.30 151.4782 59.9997 32.0000 1.9662 1.9724 416.9133 418.5117 0.2403 -1.0000 -1.0000 4739814 1587073734.40 151.5998 59.9997 32.0000 1.9662 1.9724 416.8199 418.4184 0.2402 -1.0000 -1.0000 4739876 1587073734.50 151.5998 59.9997 32.0000 1.9660 1.9722 416.7270 418.3242 0.2402 -1.0000 -1.0000 4739939 1587073734.60 151.5998 59.9997 32.0000 1.9662 1.9724 416.6373 418.2342 0.2401 -1.0000 -1.0000 4740188 1587073734.70 151.5998 59.9997 32.0000 1.9665 1.9727 416.8545 418.4521 0.2403 -1.0000 -1.0000 4740251 1587073734.80 151.5998 59.9997 32.0000 1.9660 1.9722 416.9180 418.5163 0.2402 -1.0000 -1.0000 4740313 1587073734.90 151.5958 59.9996 32.0000 1.9657 1.9719 416.7419 418.3386 0.2401 -1.0000 -1.0000 4740392 1587073735.00 151.5723 59.9994 32.0000 1.9657 1.9719 416.6265 418.2240 0.2403 -1.0000 -1.0000 4740454 1587073735.10 151.5723 59.9994 32.0000 1.9658 1.9720 416.7248 418.3227 0.2403 -1.0000 -1.0000 4740517 1587073735.20 151.5723 59.9994 32.0000 1.9653 1.9715 416.8528 418.4505 0.2402 -1.0000 -1.0000 4740657 1587073735.30 151.5723 59.9994 32.0000 1.9649 1.9711 416.8491 418.4474 0.2403 -1.0000 -1.0000 4740720 1587073735.40 151.5723 59.9994 32.0000 1.9656 1.9718 416.6770 418.2742 0.2402 -1.0000 -1.0000 4740798 1587073735.50 151.4513 59.9994 32.0000 1.9650 1.9712 416.5317 418.1279 0.2400 -1.0000 -1.0000 4740860 1587073735.60 151.4513 59.9994 32.0000 1.9653 1.9715 416.7809 418.3775 0.2402 -1.0000 -1.0000 4740923 1587073735.70 151.4513 59.9994 32.0000 1.9654 1.9716 416.8077 418.4037 0.2400 -1.0000 -1.0000 4741610 1587073735.80 151.4513 59.9994 32.0000 1.9650 1.9712 416.7733 418.3713 0.2402 -1.0000 -1.0000 4741673 1587073735.90 151.4513 59.9994 32.0000 1.9662 1.9724 416.6018 418.1985 0.2401 -1.0000 -1.0000 4741735 1587073736.00 151.5158 59.9994 32.0000 1.9661 1.9723 416.7098 418.3078 0.2403 -1.0000 -1.0000 4741813 1587073736.10 151.5429 59.9994 32.0000 1.9658 1.9720 416.8288 418.4251 0.2400 -1.0000 -1.0000 4741876 1587073736.20 151.5429 59.9994 32.0000 1.9662 1.9724 416.7231 418.3207 0.2403 -1.0000 -1.0000 4741938 1587073736.30 151.5429 59.9994 32.0000 1.9665 1.9727 416.6916 418.2885 0.2401 -1.0000 -1.0000 4742016 1587073736.40 151.5429 59.9994 32.0000 1.9661 1.9723 416.6453 418.2412 0.2401 -1.0000 -1.0000 4742079 1587073736.50 151.5429 59.9994 32.0000 1.9659 1.9721 416.7736 418.3713 0.2402 -1.0000 -1.0000 4742141 1587073736.60 151.5711 59.9994 32.0000 1.9654 1.9716 416.8666 418.4651 0.2403 -1.0000 -1.0000 4742204 1587073736.70 151.5711 59.9994 32.0000 1.9660 1.9722 416.7454 418.3444 0.2403 -1.0000 -1.0000 4742454 1587073736.80 151.5711 59.9994 32.0000 1.9660 1.9721 416.6163 418.2133 0.2402 -1.0000 -1.0000 4742500 1587073736.90 151.5711 59.9994 32.0000 1.9658 1.9720 416.6004 418.1965 0.2401 -1.0000 -1.0000 4742579 1587073737.00 151.5711 59.9994 32.0000 1.9652 1.9714 416.8171 418.4150 0.2402 -1.0000 -1.0000 4742641 1587073737.10 151.4793 59.9994 32.0000 1.9657 1.9719 416.7405 418.3383 0.2403 -1.0000 -1.0000 4742704 1587073737.20 151.4793 59.9994 32.0000 1.9663 1.9725 416.4993 418.0966 0.2403 -1.0000 -1.0000 4742938 1587073737.30 151.4280 59.9994 32.0000 1.9657 1.9719 416.7313 418.3274 0.2401 -1.0000 -1.0000 4743000 1587073737.40 151.4280 59.9994 32.0000 1.9662 1.9724 416.8214 418.4196 0.2403 -1.0000 -1.0000 4743078 1587073737.50 151.4280 59.9994 32.0000 1.9664 1.9726 416.6604 418.2566 0.2400 -1.0000 -1.0000 4743141 1587073737.60 151.4572 59.9994 32.0000 1.9656 1.9718 416.6532 418.2501 0.2402 -1.0000 -1.0000 4743203 1587073737.70 151.5406 59.9994 32.0000 1.9660 1.9722 416.7844 418.3828 0.2403 -1.0000 -1.0000 4743391 1587073737.80 151.5406 59.9994 32.0000 1.9654 1.9716 416.8830 418.4812 0.2402 -1.0000 -1.0000 4743453 1587073737.90 151.5406 59.9994 32.0000 1.9651 1.9713 416.8271 418.4257 0.2403 -1.0000 -1.0000 4743516 1587073738.00 151.5406 59.9994 32.0000 1.9664 1.9726 416.7397 418.3376 0.2402 -1.0000 -1.0000 4743594 1587073738.10 151.5406 59.9994 32.0000 1.9664 1.9726 416.7529 418.3515 0.2404 -1.0000 -1.0000 4743656 1587073738.20 151.5063 59.9994 32.0000 1.9658 1.9720 416.9132 418.5117 0.2402 -1.0000 -1.0000 4743719 1587073738.30 151.5063 59.9994 32.0000 1.9651 1.9713 416.8141 418.4113 0.2402 -1.0000 -1.0000 4743907 1587073738.40 151.5063 59.9994 32.0000 1.9655 1.9717 416.6966 418.2958 0.2405 -1.0000 -1.0000 4743969 1587073738.50 151.5063 59.9994 32.0000 1.9659 1.9721 416.4939 418.0910 0.2404 -1.0000 -1.0000 4744032 1587073738.60 151.5063 59.9994 32.0000 1.9658 1.9720 416.6797 418.2779 0.2403 -1.0000 -1.0000 4744109 1587073738.70 151.4361 59.9994 32.0000 1.9653 1.9715 416.8760 418.4755 0.2404 -1.0000 -1.0000 4744172 1587073738.80 151.4160 59.9994 32.0000 1.9656 1.9718 416.7564 418.3553 0.2404 -1.0000 -1.0000 4744407 1587073738.90 151.4160 59.9994 32.0000 1.9660 1.9722 416.5147 418.1119 0.2403 -1.0000 -1.0000 4744484 1587073739.00 151.4160 59.9994 32.0000 1.9660 1.9722 416.6046 418.2024 0.2403 -1.0000 -1.0000 4744547 1587073739.10 151.4160 59.9994 32.0000 1.9667 1.9729 416.7464 418.3453 0.2404 -1.0000 -1.0000 4744609 1587073739.20 151.4160 59.9994 32.0000 1.9665 1.9727 416.7396 418.3387 0.2405 -1.0000 -1.0000 4744672 1587073739.30 151.5289 59.9994 32.0000 1.9668 1.9730 416.6777 418.2757 0.2403 -1.0000 -1.0000 4744890 1587073739.40 151.5289 59.9994 32.0000 1.9667 1.9729 416.6038 418.2008 0.2402 -1.0000 -1.0000 4744969 1587073739.50 151.5289 59.9994 32.0000 1.9657 1.9719 416.6713 418.2685 0.2403 -1.0000 -1.0000 4745031 1587073739.60 151.5289 59.9994 32.0000 1.9650 1.9712 416.8115 418.4109 0.2405 -1.0000 -1.0000 4745094 1587073739.70 151.5289 59.9994 32.0000 1.9652 1.9714 416.8127 418.4120 0.2403 -1.0000 -1.0000 4745172 1587073739.80 151.5052 59.9994 32.0000 1.9659 1.9721 416.6810 418.2798 0.2405 -1.0000 -1.0000 4745640 1587073739.90 151.5052 59.9994 32.0000 1.9656 1.9718 416.6168 418.2145 0.2403 -1.0000 -1.0000 4745703 1587073740.00 151.5052 59.9994 32.0000 1.9657 1.9719 416.7025 418.3013 0.2404 -1.0000 -1.0000 4745781 1587073740.10 151.5052 59.9994 32.0000 1.9653 1.9715 416.7882 418.3876 0.2405 -1.0000 -1.0000 4745843 1587073740.20 151.5052 59.9994 32.0000 1.9650 1.9712 416.8524 418.4518 0.2404 -1.0000 -1.0000 4745906 1587073740.30 151.4751 59.9994 32.0000 1.9652 1.9714 416.7247 418.3235 0.2404 -1.0000 -1.0000 4746141 1587073740.40 151.4371 59.9994 32.0000 1.9666 1.9728 416.5261 418.1240 0.2404 -1.0000 -1.0000 4746203 1587073740.50 151.4371 59.9994 32.0000 1.9666 1.9728 416.5805 418.1782 0.2403 -1.0000 -1.0000 4746265 1587073740.60 151.4371 59.9994 32.0000 1.9656 1.9718 416.6989 418.2965 0.2402 -1.0000 -1.0000 4746344 1587073740.70 151.4371 59.9994 32.0000 1.9653 1.9715 416.7268 418.3242 0.2402 -1.0000 -1.0000 4746406 1587073740.80 151.4371 59.9994 32.0000 1.9642 1.9704 416.7939 418.3924 0.2404 -1.0000 -1.0000 4746469 1587073740.90 151.4371 59.9994 32.0000 1.9659 1.9721 416.7495 418.3487 0.2405 -1.0000 -1.0000 4746656 1587073741.00 151.4371 59.9994 32.0000 1.9663 1.9725 416.6510 418.2498 0.2404 -1.0000 -1.0000 4746718 1587073741.10 151.4371 59.9994 32.0000 1.9664 1.9726 416.7249 418.3236 0.2404 -1.0000 -1.0000 4746781 1587073741.20 151.4371 59.9994 32.0000 1.9649 1.9711 416.7783 418.3789 0.2406 -1.0000 -1.0000 4746859 1587073741.30 151.5120 59.9994 32.0000 1.9655 1.9717 416.8431 418.4422 0.2404 -1.0000 -1.0000 4746921 1587073741.40 151.5221 59.9994 32.0000 1.9657 1.9719 416.7532 418.3518 0.2404 -1.0000 -1.0000 4747156 1587073741.50 151.5419 59.9994 32.0000 1.9654 1.9716 416.6312 418.2306 0.2406 -1.0000 -1.0000 4747218 1587073741.60 151.5419 59.9994 32.0000 1.9650 1.9712 416.7767 418.3758 0.2405 -1.0000 -1.0000 4747281 1587073741.70 151.5419 59.9994 32.0000 1.9654 1.9716 416.8292 418.4299 0.2407 -1.0000 -1.0000 4747359 1587073741.80 151.5419 59.9994 32.0000 1.9660 1.9722 416.5867 418.1849 0.2403 -1.0000 -1.0000 4747421 1587073741.90 151.5419 59.9994 32.0000 1.9659 1.9721 416.6541 418.2529 0.2405 -1.0000 -1.0000 4747484 1587073742.00 151.4137 59.9994 32.0000 1.9659 1.9721 416.7973 418.3974 0.2405 -1.0000 -1.0000 4747546 1587073742.10 151.4137 59.9994 32.0000 1.9650 1.9712 416.8642 418.4637 0.2404 -1.0000 -1.0000 4747609 1587073742.20 151.4137 59.9994 32.0000 1.9659 1.9721 416.7436 418.3425 0.2405 -1.0000 -1.0000 4747671 1587073742.30 151.4137 59.9994 32.0000 1.9660 1.9722 416.6150 418.2136 0.2404 -1.0000 -1.0000 4747749 1587073742.40 151.4137 59.9994 32.0000 1.9653 1.9715 416.4638 418.0614 0.2404 -1.0000 -1.0000 4748265 1587073742.50 151.5076 59.9994 32.0000 1.9664 1.9726 416.7438 418.3432 0.2404 -1.0000 -1.0000 4748327 1587073742.60 151.5180 59.9994 32.0000 1.9654 1.9716 416.8754 418.4751 0.2405 -1.0000 -1.0000 4748390 1587073742.70 151.5180 59.9994 32.0000 1.9661 1.9723 416.7394 418.3380 0.2404 -1.0000 -1.0000 4748452 1587073742.80 151.5180 59.9994 32.0000 1.9661 1.9723 416.5813 418.1805 0.2405 -1.0000 -1.0000 4748515 1587073742.90 151.5180 59.9994 32.0000 1.9654 1.9716 416.7828 418.3820 0.2404 -1.0000 -1.0000 4748593 1587073743.00 151.5165 59.9994 32.0000 1.9656 1.9717 416.9059 418.5052 0.2404 -1.0000 -1.0000 4748656 1587073743.10 151.5037 59.9994 32.0000 1.9660 1.9722 416.7356 418.3361 0.2406 -1.0000 -1.0000 4748718 1587073743.20 151.5037 59.9994 32.0000 1.9670 1.9732 416.6033 418.2024 0.2406 -1.0000 -1.0000 4748796 1587073743.30 151.5037 59.9994 32.0000 1.9664 1.9726 416.4716 418.0693 0.2405 -1.0000 -1.0000 4748858 1587073743.40 151.5037 59.9994 32.0000 1.9649 1.9711 416.7624 418.3623 0.2405 -1.0000 -1.0000 4748936 1587073743.50 151.5037 59.9994 32.0000 1.9646 1.9708 416.8170 418.4161 0.2404 -1.0000 -1.0000 4749155 1587073743.60 151.4944 59.9994 32.0000 1.9653 1.9715 416.7055 418.3048 0.2405 -1.0000 -1.0000 4749218 1587073743.70 151.4944 59.9994 32.0000 1.9665 1.9727 416.5944 418.1937 0.2405 -1.0000 -1.0000 4749296 1587073743.80 151.4944 59.9994 32.0000 1.9664 1.9726 416.6710 418.2699 0.2405 -1.0000 -1.0000 4749358 1587073743.90 151.4944 59.9994 32.0000 1.9656 1.9718 416.8002 418.4010 0.2406 -1.0000 -1.0000 4749421 1587073744.00 151.4944 59.9994 32.0000 1.9657 1.9719 416.8735 418.4748 0.2408 -1.0000 -1.0000 4749702 1587073744.10 151.4912 59.9994 32.0000 1.9663 1.9725 416.7703 418.3711 0.2406 -1.0000 -1.0000 4749764 1587073744.20 151.4353 59.9994 32.0000 1.9660 1.9722 416.6762 418.2764 0.2406 -1.0000 -1.0000 4749827 1587073744.30 151.4353 59.9994 32.0000 1.9655 1.9718 416.6582 418.2572 0.2404 -1.0000 -1.0000 4749905 1587073744.40 151.4353 59.9994 32.0000 1.9651 1.9713 416.8075 418.4065 0.2404 -1.0000 -1.0000 4749968 1587073744.50 151.4353 59.9994 32.0000 1.9651 1.9713 416.9174 418.5178 0.2405 -1.0000 -1.0000 4750186 1587073744.60 151.4353 59.9994 32.0000 1.9658 1.9720 416.8338 418.4331 0.2405 -1.0000 -1.0000 4750264 1587073744.70 151.4353 59.9994 32.0000 1.9663 1.9725 416.7149 418.3137 0.2404 -1.0000 -1.0000 4750327 1587073744.80 151.5304 59.9994 32.0000 1.9654 1.9716 416.8578 418.4570 0.2404 -1.0000 -1.0000 4750452 1587073744.90 151.5304 59.9994 32.0000 1.9647 1.9709 416.8547 418.4546 0.2405 -1.0000 -1.0000 4750514 1587073745.00 151.5304 59.9994 32.0000 1.9655 1.9717 416.8006 418.4012 0.2407 -1.0000 -1.0000 4750655 1587073745.10 151.5304 59.9994 32.0000 1.9659 1.9721 416.6186 418.2193 0.2407 -1.0000 -1.0000 4750717 1587073745.20 151.5054 59.9994 32.0000 1.9657 1.9719 416.7727 418.3721 0.2404 -1.0000 -1.0000 4750795 1587073745.30 151.4606 59.9994 32.0000 1.9651 1.9713 416.9093 418.5090 0.2405 -1.0000 -1.0000 4750858 1587073745.40 151.4606 59.9994 32.0000 1.9656 1.9718 416.7993 418.3997 0.2405 -1.0000 -1.0000 4750920 1587073745.50 151.4606 59.9994 32.0000 1.9663 1.9725 416.7033 418.3026 0.2405 -1.0000 -1.0000 4751155 1587073745.60 151.4606 59.9994 32.0000 1.9662 1.9724 416.7860 418.3854 0.2405 -1.0000 -1.0000 4751217 1587073745.70 151.4606 59.9994 32.0000 1.9651 1.9713 416.8202 418.4204 0.2405 -1.0000 -1.0000 4751295 1587073745.80 151.4814 59.9994 32.0000 1.9656 1.9718 416.9580 418.5575 0.2404 -1.0000 -1.0000 4751358 1587073745.90 151.4814 59.9994 32.0000 1.9659 1.9721 416.7429 418.3431 0.2407 -1.0000 -1.0000 4751436 1587073746.00 151.4814 59.9994 32.0000 1.9662 1.9724 416.6645 418.2645 0.2405 -1.0000 -1.0000 4751670 1587073746.10 151.4814 59.9994 32.0000 1.9653 1.9715 416.7256 418.3237 0.2402 -1.0000 -1.0000 4751733 1587073746.20 151.4814 59.9994 32.0000 1.9656 1.9718 416.9641 418.5656 0.2407 -1.0000 -1.0000 4751795 1587073746.30 151.4967 59.9994 32.0000 1.9658 1.9720 416.8431 418.4441 0.2407 -1.0000 -1.0000 4751874 1587073746.40 151.4976 59.9994 32.0000 1.9651 1.9713 416.6559 418.2558 0.2406 -1.0000 -1.0000 4751936 1587073746.50 151.4976 59.9994 32.0000 1.9658 1.9720 416.6738 418.2732 0.2405 -1.0000 -1.0000 4752155 1587073746.60 151.4976 59.9994 32.0000 1.9648 1.9710 416.7310 418.3302 0.2405 -1.0000 -1.0000 4752233 1587073746.70 151.4976 59.9994 32.0000 1.9650 1.9712 416.8840 418.4834 0.2404 -1.0000 -1.0000 4752295 1587073746.80 151.4928 59.9994 32.0000 1.9654 1.9716 416.8473 418.4471 0.2405 -1.0000 -1.0000 4752358 1587073746.90 151.4598 59.9994 32.0000 1.9660 1.9723 416.7527 418.3523 0.2405 -1.0000 -1.0000 4752436 1587073747.00 151.4598 59.9994 32.0000 1.9652 1.9714 416.7555 418.3549 0.2405 -1.0000 -1.0000 4752498 1587073747.10 151.4598 59.9994 32.0000 1.9654 1.9716 416.8904 418.4903 0.2405 -1.0000 -1.0000 4752795 1587073747.20 151.4598 59.9994 32.0000 1.9658 1.9720 416.8442 418.4445 0.2406 -1.0000 -1.0000 4752873 1587073747.30 151.4598 59.9994 32.0000 1.9659 1.9721 416.7452 418.3460 0.2407 -1.0000 -1.0000 4752936 1587073747.40 151.5475 59.9994 32.0000 1.9667 1.9729 416.5275 418.1267 0.2406 -1.0000 -1.0000 4752998 1587073747.50 151.5475 59.9994 32.0000 1.9652 1.9714 416.6657 418.2647 0.2404 -1.0000 -1.0000 4753060 1587073747.60 151.5475 59.9994 32.0000 1.9654 1.9716 416.8028 418.4017 0.2404 -1.0000 -1.0000 4753404 1587073747.70 151.5475 59.9994 32.0000 1.9650 1.9712 416.8923 418.4928 0.2406 -1.0000 -1.0000 4753467 1587073747.80 151.5475 59.9994 32.0000 1.9660 1.9722 416.6827 418.2817 0.2404 -1.0000 -1.0000 4753545 1587073747.90 151.5302 59.9994 32.0000 1.9659 1.9721 416.5354 418.1340 0.2405 -1.0000 -1.0000 4753607 1587073748.00 151.5103 59.9994 32.0000 1.9664 1.9726 416.6576 418.2567 0.2404 -1.0000 -1.0000 4753670 1587073748.10 151.5103 59.9994 32.0000 1.9652 1.9714 416.6855 418.2848 0.2406 -1.0000 -1.0000 4753920 1587073748.20 151.5103 59.9994 32.0000 1.9657 1.9719 416.5327 418.1314 0.2405 -1.0000 -1.0000 4753967 1587073748.30 151.5103 59.9994 32.0000 1.9665 1.9727 416.5533 418.1520 0.2405 -1.0000 -1.0000 4754045 1587073748.40 151.5103 59.9994 32.0000 1.9657 1.9720 416.6656 418.2651 0.2406 -1.0000 -1.0000 4754107 1587073748.50 151.5103 59.9994 32.0000 1.9653 1.9716 416.8233 418.4235 0.2406 -1.0000 -1.0000 4754170 1587073748.60 151.5103 59.9994 32.0000 1.9666 1.9728 416.7746 418.3752 0.2406 -1.0000 -1.0000 4754357 1587073748.70 151.4284 59.9994 32.0000 1.9661 1.9723 416.5801 418.1792 0.2405 -1.0000 -1.0000 4754420 1587073748.80 151.4284 59.9994 32.0000 1.9661 1.9724 416.6909 418.2902 0.2405 -1.0000 -1.0000 4754482 1587073748.90 151.4284 59.9994 32.0000 1.9651 1.9713 416.9289 418.5293 0.2405 -1.0000 -1.0000 4754560 1587073749.00 151.5198 59.9994 32.0000 1.9654 1.9716 416.8546 418.4543 0.2404 -1.0000 -1.0000 4754623 1587073749.10 151.5402 59.9994 32.0000 1.9663 1.9725 416.7592 418.3597 0.2407 -1.0000 -1.0000 4755310 1587073749.20 151.5402 59.9994 32.0000 1.9667 1.9729 416.6711 418.2713 0.2406 -1.0000 -1.0000 4755372 1587073749.30 151.5402 59.9994 32.0000 1.9652 1.9714 416.8914 418.4918 0.2405 -1.0000 -1.0000 4755451 1587073749.40 151.5402 59.9994 32.0000 1.9655 1.9717 416.8057 418.4054 0.2405 -1.0000 -1.0000 4755529 1587073749.50 151.5402 59.9994 32.0000 1.9664 1.9726 416.6853 418.2855 0.2406 -1.0000 -1.0000 4755591 1587073749.60 151.4473 59.9994 32.0000 1.9656 1.9718 416.6181 418.2172 0.2405 -1.0000 -1.0000 4755654 1587073749.70 151.4473 59.9994 32.0000 1.9651 1.9713 416.7298 418.3273 0.2402 -1.0000 -1.0000 4755732 1587073749.80 151.4473 59.9994 32.0000 1.9652 1.9713 416.8030 418.4024 0.2405 -1.0000 -1.0000 4755794 1587073749.90 151.4473 59.9994 32.0000 1.9652 1.9714 416.8294 418.4298 0.2406 -1.0000 -1.0000 4755857 1587073750.00 151.4473 59.9994 32.0000 1.9667 1.9730 416.6431 418.2430 0.2406 -1.0000 -1.0000 4755919 1587073750.10 151.4690 59.9996 32.0000 1.9663 1.9725 416.6728 418.2725 0.2406 -1.0000 -1.0000 4755997 1587073750.20 151.4701 59.9996 32.0000 1.9652 1.9714 416.7879 418.3876 0.2405 -1.0000 -1.0000 4756060 1587073750.30 151.4701 59.9996 32.0000 1.9652 1.9714 416.7919 418.3910 0.2404 -1.0000 -1.0000 4756123 1587073750.40 151.4701 59.9996 32.0000 1.9659 1.9722 416.7120 418.3113 0.2405 -1.0000 -1.0000 4756185 1587073750.50 151.4701 59.9996 32.0000 1.9672 1.9734 416.7298 418.3295 0.2405 -1.0000 -1.0000 4756248 1587073750.60 151.4701 59.9996 32.0000 1.9658 1.9720 416.9206 418.5197 0.2403 -1.0000 -1.0000 4756326 1587073750.70 151.4950 59.9996 32.0000 1.9655 1.9717 416.8581 418.4578 0.2405 -1.0000 -1.0000 4756388 1587073750.80 151.5503 59.9996 32.0000 1.9653 1.9715 416.6875 418.2865 0.2404 -1.0000 -1.0000 4756450 1587073750.90 151.4565 59.9996 32.0000 1.9655 1.9717 416.6454 418.2449 0.2406 -1.0000 -1.0000 4756529 1587073751.00 151.4565 59.9996 32.0000 1.9661 1.9723 416.6126 418.2123 0.2406 -1.0000 -1.0000 4756591 1587073751.10 151.4565 59.9996 32.0000 1.9655 1.9717 416.7980 418.3984 0.2406 -1.0000 -1.0000 4756653 1587073751.20 151.4565 59.9996 32.0000 1.9646 1.9708 416.8667 418.4668 0.2405 -1.0000 -1.0000 4756732 1587073751.30 151.4565 59.9996 32.0000 1.9653 1.9715 416.6937 418.2931 0.2405 -1.0000 -1.0000 4756794 1587073751.40 151.4565 59.9996 32.0000 1.9663 1.9725 416.7140 418.3136 0.2405 -1.0000 -1.0000 4756857 1587073751.50 151.4565 59.9996 32.0000 1.9660 1.9722 416.7454 418.3435 0.2403 -1.0000 -1.0000 4756919 1587073751.60 151.4565 59.9996 32.0000 1.9662 1.9724 416.8767 418.4762 0.2405 -1.0000 -1.0000 4757403 1587073751.70 151.4565 59.9996 32.0000 1.9660 1.9722 416.7492 418.3485 0.2404 -1.0000 -1.0000 4757481 1587073751.80 151.4565 59.9996 32.0000 1.9662 1.9724 416.5558 418.1542 0.2405 -1.0000 -1.0000 4757544 1587073751.90 151.4565 59.9996 32.0000 1.9662 1.9724 416.7314 418.3312 0.2406 -1.0000 -1.0000 4757606 1587073752.00 151.4865 59.9996 32.0000 1.9653 1.9715 416.7527 418.3516 0.2404 -1.0000 -1.0000 4757684 1587073752.10 151.4865 59.9996 32.0000 1.9646 1.9708 416.9176 418.5178 0.2405 -1.0000 -1.0000 4757747 1587073752.20 151.4865 59.9996 32.0000 1.9666 1.9728 416.8202 418.4196 0.2404 -1.0000 -1.0000 4757887 1587073752.30 151.4865 59.9996 32.0000 1.9667 1.9729 416.6364 418.2359 0.2406 -1.0000 -1.0000 4757966 1587073752.40 151.4865 59.9996 32.0000 1.9657 1.9719 416.7719 418.3705 0.2404 -1.0000 -1.0000 4758028 1587073752.50 151.4865 59.9996 32.0000 1.9657 1.9719 416.8916 418.4914 0.2405 -1.0000 -1.0000 4758091 1587073752.60 151.4865 59.9996 32.0000 1.9658 1.9720 416.7384 418.3376 0.2404 -1.0000 -1.0000 4758169 1587073752.70 151.4865 59.9996 32.0000 1.9662 1.9724 416.6221 418.2216 0.2406 -1.0000 -1.0000 4758403 1587073752.80 151.4865 59.9996 32.0000 1.9651 1.9713 416.8089 418.4086 0.2404 -1.0000 -1.0000 4758466 1587073752.90 151.5234 59.9996 32.0000 1.9649 1.9711 416.8501 418.4489 0.2403 -1.0000 -1.0000 4758544 1587073753.00 151.5234 59.9996 32.0000 1.9661 1.9723 416.8111 418.4102 0.2404 -1.0000 -1.0000 4758606 1587073753.10 151.4490 59.9996 32.0000 1.9665 1.9727 416.7211 418.3199 0.2404 -1.0000 -1.0000 4758669 1587073753.20 151.4490 59.9996 32.0000 1.9654 1.9716 416.6153 418.2154 0.2407 -1.0000 -1.0000 4758903 1587073753.30 151.4490 59.9996 32.0000 1.9658 1.9720 416.6366 418.2353 0.2404 -1.0000 -1.0000 4758965 1587073753.40 151.4490 59.9996 32.0000 1.9651 1.9713 416.8770 418.4773 0.2407 -1.0000 -1.0000 4759043 1587073753.50 151.4490 59.9996 32.0000 1.9655 1.9717 416.8981 418.4998 0.2407 -1.0000 -1.0000 4759106 1587073753.60 151.5776 59.9996 32.0000 1.9660 1.9722 416.7445 418.3445 0.2405 -1.0000 -1.0000 4759168 1587073753.70 151.5776 59.9996 32.0000 1.9666 1.9728 416.7813 418.3805 0.2405 -1.0000 -1.0000 4759418 1587073753.80 151.5776 59.9996 32.0000 1.9655 1.9717 416.8801 418.4786 0.2402 -1.0000 -1.0000 4759481 1587073753.90 151.5776 59.9996 32.0000 1.9656 1.9718 416.8524 418.4521 0.2405 -1.0000 -1.0000 4759543 1587073754.00 151.5776 59.9996 32.0000 1.9662 1.9724 416.6979 418.2977 0.2406 -1.0000 -1.0000 4759606 1587073754.10 151.5766 59.9996 32.0000 1.9658 1.9720 416.7292 418.3285 0.2404 -1.0000 -1.0000 4759668 1587073754.20 151.5708 59.9996 32.0000 1.9655 1.9717 416.7020 418.3004 0.2404 -1.0000 -1.0000 4759903 1587073754.30 151.5708 59.9996 32.0000 1.9651 1.9713 416.7828 418.3819 0.2404 -1.0000 -1.0000 4759981 1587073754.40 151.5708 59.9996 32.0000 1.9658 1.9720 416.9624 418.5623 0.2404 -1.0000 -1.0000 4800043 1587073754.50 151.5708 59.9996 32.0000 1.9663 1.9725 416.6336 418.2326 0.2405 -1.0000 -1.0000 4800106 1587073754.60 151.5708 59.9996 32.0000 1.9662 1.9724 416.6793 418.2787 0.2406 -1.0000 -1.0000 4800184 1587073754.70 151.3959 59.9998 32.0000 1.9652 1.9714 416.6145 418.2132 0.2404 -1.0000 -1.0000 4800606 1587073754.80 151.3959 59.9998 32.0000 1.9664 1.9726 416.7993 418.3990 0.2405 -1.0000 -1.0000 4800668 1587073754.90 151.3959 59.9998 32.0000 1.9659 1.9721 416.6303 418.2302 0.2406 -1.0000 -1.0000 4800746 1587073755.00 151.3959 59.9998 32.0000 1.9659 1.9721 416.6234 418.2211 0.2402 -1.0000 -1.0000 4800809 1587073755.10 151.3959 59.9998 32.0000 1.9656 1.9718 416.7632 418.3612 0.2404 -1.0000 -1.0000 4800871 1587073755.20 151.5126 59.9998 32.0000 1.9657 1.9719 416.8705 418.4716 0.2407 -1.0000 -1.0000 4801184 1587073755.30 151.5342 59.9998 32.0000 1.9658 1.9720 416.8368 418.4362 0.2405 -1.0000 -1.0000 4801246 1587073755.40 151.5342 59.9998 32.0000 1.9663 1.9725 416.7515 418.3517 0.2406 -1.0000 -1.0000 4801309 1587073755.50 151.5342 59.9998 32.0000 1.9669 1.9731 416.6650 418.2645 0.2406 -1.0000 -1.0000 4801371 1587073755.60 151.5342 59.9998 32.0000 1.9657 1.9719 416.7525 418.3524 0.2405 -1.0000 -1.0000 4801434 1587073755.70 151.5342 59.9998 32.0000 1.9649 1.9711 416.9727 418.5728 0.2404 -1.0000 -1.0000 4801605 1587073755.80 151.5342 59.9998 32.0000 1.9652 1.9714 416.8873 418.4876 0.2406 -1.0000 -1.0000 4801668 1587073755.90 151.5342 59.9998 32.0000 1.9660 1.9722 416.8306 418.4312 0.2406 -1.0000 -1.0000 4801730 1587073756.00 151.5350 59.9998 32.0000 1.9657 1.9719 416.7079 418.3074 0.2405 -1.0000 -1.0000 4801808 1587073756.10 151.5831 59.9998 32.0000 1.9649 1.9711 416.8149 418.4151 0.2406 -1.0000 -1.0000 4801871 1587073756.20 151.5831 59.9998 32.0000 1.9647 1.9709 416.9855 418.5860 0.2405 -1.0000 -1.0000 4801934 1587073756.30 151.5831 59.9998 32.0000 1.9665 1.9727 416.8851 418.4854 0.2405 -1.0000 -1.0000 4802011 1587073756.40 151.5450 59.9998 32.0000 1.9667 1.9729 416.6712 418.2711 0.2406 -1.0000 -1.0000 4802074 1587073756.50 151.5450 59.9998 32.0000 1.9667 1.9729 416.7181 418.3168 0.2405 -1.0000 -1.0000 4802137 1587073756.60 151.5450 59.9998 32.0000 1.9661 1.9723 416.8166 418.4167 0.2405 -1.0000 -1.0000 4802215 1587073756.70 151.5450 59.9998 32.0000 1.9656 1.9718 416.8553 418.4538 0.2403 -1.0000 -1.0000 4802277 1587073756.80 151.5340 59.9998 32.0000 1.9661 1.9723 416.8702 418.4703 0.2405 -1.0000 -1.0000 4802949 1587073756.90 151.5131 59.9998 32.0000 1.9662 1.9724 416.6749 418.2734 0.2404 -1.0000 -1.0000 4803027 1587073757.00 151.5131 59.9998 32.0000 1.9667 1.9729 416.7693 418.3689 0.2405 -1.0000 -1.0000 4803089 1587073757.10 151.5131 59.9998 32.0000 1.9657 1.9719 416.9858 418.5861 0.2405 -1.0000 -1.0000 4803152 1587073757.20 151.5131 59.9998 32.0000 1.9663 1.9725 416.8508 418.4512 0.2406 -1.0000 -1.0000 4803230 1587073757.30 151.5131 59.9998 32.0000 1.9666 1.9728 416.6776 418.2769 0.2405 -1.0000 -1.0000 4803292 1587073757.40 151.6056 59.9998 32.0000 1.9665 1.9727 416.6781 418.2773 0.2405 -1.0000 -1.0000 4803355 1587073757.50 151.6109 59.9998 32.0000 1.9661 1.9723 416.8462 418.4451 0.2403 -1.0000 -1.0000 4803417 1587073757.60 151.6109 59.9998 32.0000 1.9661 1.9723 416.8781 418.4780 0.2405 -1.0000 -1.0000 4803480 1587073757.70 151.6109 59.9998 32.0000 1.9654 1.9716 416.9680 418.5678 0.2404 -1.0000 -1.0000 4803558 1587073757.80 151.6109 59.9998 32.0000 1.9654 1.9716 416.7799 418.3800 0.2406 -1.0000 -1.0000 4803652 1587073757.90 151.6109 59.9998 32.0000 1.9660 1.9722 416.6296 418.2285 0.2404 -1.0000 -1.0000 4803714 1587073758.00 151.5924 59.9998 32.0000 1.9669 1.9731 416.7315 418.3304 0.2404 -1.0000 -1.0000 4803777 1587073758.10 151.5924 59.9998 32.0000 1.9656 1.9718 416.9708 418.5704 0.2404 -1.0000 -1.0000 4803871 1587073758.20 151.5924 59.9998 32.0000 1.9661 1.9723 416.7604 418.3605 0.2405 -1.0000 -1.0000 4803933 1587073758.30 151.5924 59.9998 32.0000 1.9665 1.9727 416.6975 418.2961 0.2403 -1.0000 -1.0000 4804183 1587073758.40 151.5924 59.9998 32.0000 1.9665 1.9727 416.8159 418.4148 0.2404 -1.0000 -1.0000 4804246 1587073758.50 151.5924 59.9998 32.0000 1.9660 1.9722 416.9910 418.5912 0.2405 -1.0000 -1.0000 4804308 1587073758.60 151.5924 59.9998 32.0000 1.9667 1.9729 416.8315 418.4319 0.2406 -1.0000 -1.0000 4804386 1587073758.70 151.5924 59.9998 32.0000 1.9663 1.9726 416.7018 418.3012 0.2405 -1.0000 -1.0000 4804448 1587073758.80 151.5924 59.9998 32.0000 1.9668 1.9730 416.7329 418.3327 0.2405 -1.0000 -1.0000 4804776 1587073758.90 151.5924 59.9998 32.0000 1.9656 1.9718 416.9039 418.5030 0.2403 -1.0000 -1.0000 4804855 1587073759.00 151.5924 59.9998 32.0000 1.9659 1.9721 416.8803 418.4803 0.2405 -1.0000 -1.0000 4804901 1587073759.10 151.5924 59.9998 32.0000 1.9659 1.9722 416.8252 418.4250 0.2405 -1.0000 -1.0000 4804964 1587073759.20 151.5355 59.9998 32.0000 1.9662 1.9724 416.6801 418.2795 0.2405 -1.0000 -1.0000 4805042 1587073759.30 151.5355 59.9998 32.0000 1.9663 1.9725 416.8632 418.4619 0.2402 -1.0000 -1.0000 4805105 1587073759.40 151.5355 59.9998 32.0000 1.9653 1.9715 416.8999 418.4984 0.2403 -1.0000 -1.0000 4805214 1587073759.50 151.5355 59.9998 32.0000 1.9664 1.9726 416.7246 418.3236 0.2404 -1.0000 -1.0000 4805276 1587073759.60 151.5355 59.9998 32.0000 1.9671 1.9733 416.7149 418.3128 0.2402 -1.0000 -1.0000 4805339 1587073759.70 151.5287 59.9998 32.0000 1.9663 1.9725 416.8286 418.4285 0.2405 -1.0000 -1.0000 4805417 1587073759.80 151.4703 59.9994 32.0000 1.9655 1.9717 416.9008 418.5005 0.2404 -1.0000 -1.0000 4805479 1587073759.90 151.4703 59.9994 32.0000 1.9659 1.9721 416.7926 418.3921 0.2405 -1.0000 -1.0000 4805651 1587073760.00 151.4703 59.9994 32.0000 1.9666 1.9728 416.7394 418.3384 0.2405 -1.0000 -1.0000 4805729 1587073760.10 151.4703 59.9994 32.0000 1.9655 1.9717 416.7545 418.3541 0.2404 -1.0000 -1.0000 4805792 1587073760.20 151.4703 59.9994 32.0000 1.9652 1.9714 416.8239 418.4236 0.2405 -1.0000 -1.0000 4805855 1587073760.30 151.4703 59.9994 32.0000 1.9655 1.9717 416.8745 418.4740 0.2405 -1.0000 -1.0000 4805933 1587073760.40 151.5974 59.9994 32.0000 1.9665 1.9727 416.8014 418.4012 0.2405 -1.0000 -1.0000 4806167 1587073760.50 151.5974 59.9994 32.0000 1.9661 1.9723 416.7071 418.3058 0.2404 -1.0000 -1.0000 4806230 1587073760.60 151.5974 59.9994 32.0000 1.9651 1.9713 416.8008 418.3990 0.2403 -1.0000 -1.0000 4806292 1587073760.70 151.5974 59.9994 32.0000 1.9655 1.9717 416.8412 418.4402 0.2404 -1.0000 -1.0000 4806370 1587073760.80 151.5974 59.9994 32.0000 1.9665 1.9727 416.6796 418.2783 0.2404 -1.0000 -1.0000 4806417 1587073760.90 151.5974 59.9994 32.0000 1.9668 1.9730 416.6674 418.2658 0.2404 -1.0000 -1.0000 4806495 1587073761.00 151.4843 59.9994 32.0000 1.9665 1.9727 416.7993 418.3983 0.2404 -1.0000 -1.0000 4806558 1587073761.10 151.4843 59.9994 32.0000 1.9654 1.9716 416.8865 418.4859 0.2404 -1.0000 -1.0000 4806620 1587073761.20 151.4843 59.9994 32.0000 1.9660 1.9722 416.7636 418.3626 0.2404 -1.0000 -1.0000 4806698 1587073761.30 151.4843 59.9994 32.0000 1.9665 1.9728 416.6808 418.2799 0.2405 -1.0000 -1.0000 4806761 1587073761.40 151.4843 59.9994 32.0000 1.9668 1.9730 416.6913 418.2897 0.2404 -1.0000 -1.0000 4807167 1587073761.50 151.4843 59.9994 32.0000 1.9666 1.9728 416.7245 418.3232 0.2404 -1.0000 -1.0000 4807229 1587073761.60 151.4739 59.9994 32.0000 1.9657 1.9719 416.9068 418.5064 0.2404 -1.0000 -1.0000 4807291 1587073761.70 151.4201 59.9994 32.0000 1.9660 1.9722 416.7587 418.3586 0.2405 -1.0000 -1.0000 4807370 1587073761.80 151.4201 59.9994 32.0000 1.9659 1.9721 416.7209 418.3199 0.2404 -1.0000 -1.0000 4807432 1587073761.90 151.4201 59.9994 32.0000 1.9660 1.9722 416.7304 418.3292 0.2404 -1.0000 -1.0000 4807651 1587073762.00 151.4201 59.9994 32.0000 1.9652 1.9714 416.9138 418.5134 0.2404 -1.0000 -1.0000 4807729 1587073762.10 151.5516 59.9994 32.0000 1.9656 1.9718 416.8596 418.4589 0.2404 -1.0000 -1.0000 4807791 1587073762.20 151.5933 59.9994 32.0000 1.9652 1.9713 416.8244 418.4234 0.2403 -1.0000 -1.0000 4807854 1587073762.30 151.5933 59.9994 32.0000 1.9663 1.9725 416.6155 418.2148 0.2405 -1.0000 -1.0000 4807932 1587073762.40 151.5933 59.9994 32.0000 1.9667 1.9729 416.6524 418.2505 0.2404 -1.0000 -1.0000 4808167 1587073762.50 151.5933 59.9994 32.0000 1.9657 1.9719 416.6893 418.2870 0.2402 -1.0000 -1.0000 4808229 1587073762.60 151.4856 59.9994 32.0000 1.9647 1.9709 416.7095 418.3079 0.2404 -1.0000 -1.0000 4808291 1587073762.70 151.4666 59.9994 32.0000 1.9650 1.9713 416.7510 418.3506 0.2404 -1.0000 -1.0000 4808354 1587073762.80 151.4666 59.9994 32.0000 1.9659 1.9721 416.6358 418.2347 0.2405 -1.0000 -1.0000 4808416 1587073762.90 151.4666 59.9994 32.0000 1.9656 1.9718 416.7571 418.3565 0.2404 -1.0000 -1.0000 4808666 1587073763.00 151.4666 59.9994 32.0000 1.9645 1.9707 416.9065 418.5051 0.2403 -1.0000 -1.0000 4808729 1587073763.10 151.4728 59.9994 32.0000 1.9657 1.9719 416.8354 418.4342 0.2403 -1.0000 -1.0000 4808791 1587073763.20 151.5414 59.9994 32.0000 1.9661 1.9723 416.6220 418.2196 0.2404 -1.0000 -1.0000 4808854 1587073763.30 151.5414 59.9994 32.0000 1.9662 1.9724 416.6705 418.2700 0.2406 -1.0000 -1.0000 4808916 1587073763.40 151.5414 59.9994 32.0000 1.9660 1.9722 416.8739 418.4727 0.2403 -1.0000 -1.0000 4809150 1587073763.50 151.5414 59.9994 32.0000 1.9666 1.9728 416.8831 418.4825 0.2404 -1.0000 -1.0000 4809213 1587073763.60 151.5414 59.9994 32.0000 1.9664 1.9727 416.7458 418.3453 0.2405 -1.0000 -1.0000 4809275 1587073763.70 151.5533 59.9994 32.0000 1.9666 1.9728 416.7046 418.3036 0.2404 -1.0000 -1.0000 4809354 1587073763.80 151.6133 59.9994 32.0000 1.9661 1.9723 416.8687 418.4666 0.2402 -1.0000 -1.0000 4809416 1587073763.90 151.6133 59.9994 32.0000 1.9661 1.9723 416.9403 418.5396 0.2404 -1.0000 -1.0000 4809478 1587073764.00 151.6133 59.9994 32.0000 1.9659 1.9721 416.8338 418.4324 0.2403 -1.0000 -1.0000 4809822 1587073764.10 151.6133 59.9994 32.0000 1.9661 1.9723 416.6576 418.2555 0.2403 -1.0000 -1.0000 4809885 1587073764.20 151.6133 59.9994 32.0000 1.9655 1.9717 416.6720 418.2696 0.2403 -1.0000 -1.0000 4809947 1587073764.30 151.4286 59.9994 32.0000 1.9656 1.9718 416.7764 418.3757 0.2404 -1.0000 -1.0000 4810010 1587073764.40 151.4286 59.9994 32.0000 1.9655 1.9717 416.8189 418.4173 0.2403 -1.0000 -1.0000 4810072 1587073764.50 151.4286 59.9994 32.0000 1.9663 1.9725 416.7656 418.3649 0.2405 -1.0000 -1.0000 4810322 1587073764.60 151.4286 59.9994 32.0000 1.9667 1.9729 416.5909 418.1885 0.2402 -1.0000 -1.0000 4810400 1587073764.70 151.4286 59.9994 32.0000 1.9657 1.9719 416.7408 418.3384 0.2403 -1.0000 -1.0000 4810463 1587073764.80 151.4286 59.9994 32.0000 1.9659 1.9721 416.8327 418.4323 0.2405 -1.0000 -1.0000 4810525 1587073764.90 151.5713 59.9997 32.0000 1.9661 1.9723 416.6786 418.2767 0.2403 -1.0000 -1.0000 4810588 1587073765.00 151.5713 59.9997 32.0000 1.9660 1.9722 416.6473 418.2458 0.2404 -1.0000 -1.0000 4810931 1587073765.10 151.5713 59.9997 32.0000 1.9659 1.9721 416.7794 418.3773 0.2401 -1.0000 -1.0000 4810994 1587073765.20 151.5713 59.9997 32.0000 1.9650 1.9712 416.8920 418.4918 0.2404 -1.0000 -1.0000 4811056 1587073765.30 151.5713 59.9997 32.0000 1.9663 1.9725 416.7256 418.3240 0.2403 -1.0000 -1.0000 4811150 1587073765.40 151.5970 59.9997 32.0000 1.9660 1.9722 416.7157 418.3144 0.2404 -1.0000 -1.0000 4811228 1587073765.50 151.5970 59.9997 32.0000 1.9662 1.9724 416.5637 418.1616 0.2403 -1.0000 -1.0000 4811322 1587073765.60 151.5970 59.9997 32.0000 1.9662 1.9724 416.6868 418.2842 0.2402 -1.0000 -1.0000 4811384 1587073765.70 151.5970 59.9997 32.0000 1.9655 1.9717 416.9001 418.4986 0.2403 -1.0000 -1.0000 4811447 1587073765.80 151.5970 59.9997 32.0000 1.9659 1.9721 416.9342 418.5340 0.2404 -1.0000 -1.0000 4811509 1587073765.90 151.5137 59.9997 32.0000 1.9658 1.9720 416.8569 418.4567 0.2406 -1.0000 -1.0000 4811572 1587073766.00 151.4780 59.9997 32.0000 1.9664 1.9726 416.7543 418.3522 0.2401 -1.0000 -1.0000 4811806 1587073766.10 151.4780 59.9997 32.0000 1.9658 1.9720 416.7635 418.3610 0.2402 -1.0000 -1.0000 4811869 1587073766.20 151.4780 59.9997 32.0000 1.9655 1.9717 416.9012 418.4998 0.2402 -1.0000 -1.0000 4811931 1587073766.30 151.4780 59.9997 32.0000 1.9663 1.9725 416.7806 418.3792 0.2403 -1.0000 -1.0000 4812009 1587073766.40 151.4780 59.9997 32.0000 1.9671 1.9733 416.7307 418.3284 0.2403 -1.0000 -1.0000 4812072 1587073766.50 151.5513 59.9997 32.0000 1.9669 1.9731 416.6844 418.2825 0.2403 -1.0000 -1.0000 4812306 1587073766.60 151.6200 59.9997 32.0000 1.9657 1.9719 416.7879 418.3856 0.2402 -1.0000 -1.0000 4812369 1587073766.70 151.6200 59.9997 32.0000 1.9660 1.9722 416.8614 418.4589 0.2402 -1.0000 -1.0000 4812431 1587073766.80 151.6200 59.9997 32.0000 1.9663 1.9725 416.9125 418.5114 0.2403 -1.0000 -1.0000 4812493 1587073766.90 151.6200 59.9997 32.0000 1.9667 1.9729 416.7405 418.3379 0.2402 -1.0000 -1.0000 4812572 1587073767.00 151.6200 59.9997 32.0000 1.9668 1.9730 416.6787 418.2769 0.2404 -1.0000 -1.0000 4813056 1587073767.10 151.5322 59.9997 32.0000 1.9664 1.9726 416.8721 418.4707 0.2402 -1.0000 -1.0000 4813118 1587073767.20 151.5322 59.9997 32.0000 1.9658 1.9720 416.8544 418.4525 0.2402 -1.0000 -1.0000 4813181 1587073767.30 151.5322 59.9997 32.0000 1.9664 1.9726 416.7575 418.3559 0.2404 -1.0000 -1.0000 4813243 1587073767.40 151.5322 59.9997 32.0000 1.9658 1.9720 416.6797 418.2774 0.2402 -1.0000 -1.0000 4813321 1587073767.50 151.5322 59.9997 32.0000 1.9654 1.9716 416.7643 418.3625 0.2403 -1.0000 -1.0000 4813384 1587073767.60 151.5169 59.9997 32.0000 1.9647 1.9709 416.8976 418.4964 0.2403 -1.0000 -1.0000 4813524 1587073767.70 151.5152 59.9997 32.0000 1.9657 1.9719 416.8329 418.4303 0.2401 -1.0000 -1.0000 4813618 1587073767.80 151.5152 59.9997 32.0000 1.9667 1.9729 416.8587 418.4572 0.2403 -1.0000 -1.0000 4813681 1587073767.90 151.5152 59.9997 32.0000 1.9666 1.9728 416.6300 418.2271 0.2401 -1.0000 -1.0000 4813743 1587073768.00 151.5152 59.9997 32.0000 1.9664 1.9726 416.7717 418.3707 0.2404 -1.0000 -1.0000 4813806 1587073768.10 151.5152 59.9997 32.0000 1.9660 1.9722 416.8142 418.4117 0.2401 -1.0000 -1.0000 4813868 1587073768.20 151.6057 59.9997 32.0000 1.9652 1.9714 416.8080 418.4055 0.2402 -1.0000 -1.0000 4813946 1587073768.30 151.6057 59.9997 32.0000 1.9667 1.9729 416.6962 418.2940 0.2403 -1.0000 -1.0000 4814009 1587073768.40 151.6057 59.9997 32.0000 1.9676 1.9738 416.6986 418.2956 0.2402 -1.0000 -1.0000 4814071 1587073768.50 151.6057 59.9997 32.0000 1.9657 1.9719 416.8445 418.4420 0.2401 -1.0000 -1.0000 4814134 1587073768.60 151.6057 59.9997 32.0000 1.9650 1.9712 416.8836 418.4827 0.2404 -1.0000 -1.0000 4814899 1587073768.70 151.4318 59.9997 32.0000 1.9659 1.9721 416.8687 418.4680 0.2404 -1.0000 -1.0000 4814962 1587073768.80 151.4318 59.9997 32.0000 1.9658 1.9720 416.6941 418.2913 0.2401 -1.0000 -1.0000 4815024 1587073768.90 151.4318 59.9997 32.0000 1.9660 1.9722 416.6416 418.2392 0.2403 -1.0000 -1.0000 4815102 1587073769.00 151.4318 59.9997 32.0000 1.9654 1.9716 416.7833 418.3807 0.2401 -1.0000 -1.0000 4815165 1587073769.10 151.4318 59.9997 32.0000 1.9652 1.9714 416.9049 418.5043 0.2404 -1.0000 -1.0000 4815227 1587073769.20 151.4487 59.9997 32.0000 1.9658 1.9720 416.8489 418.4475 0.2403 -1.0000 -1.0000 4815305 1587073769.30 151.4655 59.9997 32.0000 1.9661 1.9723 416.7832 418.3809 0.2401 -1.0000 -1.0000 4815368 1587073769.40 151.4655 59.9997 32.0000 1.9658 1.9720 416.8307 418.4275 0.2400 -1.0000 -1.0000 4815446 1587073769.50 151.4655 59.9997 32.0000 1.9656 1.9718 416.8635 418.4607 0.2401 -1.0000 -1.0000 4815508 1587073769.60 151.4655 59.9997 32.0000 1.9662 1.9724 416.8978 418.4956 0.2402 -1.0000 -1.0000 4815571 1587073769.70 151.4655 59.9997 32.0000 1.9665 1.9727 416.7338 418.3319 0.2403 -1.0000 -1.0000 4815649 1587073769.80 151.4655 59.9997 32.0000 1.9663 1.9725 416.6722 418.2700 0.2401 -1.0000 -1.0000 4815711 1587073769.90 151.4248 60.0005 32.0000 1.9667 1.9729 416.8538 418.4506 0.2401 -1.0000 -1.0000 4815774 1587073770.00 151.4248 60.0005 32.0000 1.9649 1.9711 416.9352 418.5339 0.2403 -1.0000 -1.0000 4815836 1587073770.10 151.4248 60.0005 32.0000 1.9655 1.9717 416.7386 418.3365 0.2402 -1.0000 -1.0000 4815899 1587073770.20 151.4248 60.0005 32.0000 1.9663 1.9725 416.6339 418.2307 0.2401 -1.0000 -1.0000 4815961 1587073770.30 151.4248 60.0005 32.0000 1.9660 1.9721 416.8014 418.3975 0.2400 -1.0000 -1.0000 4816040 1587073770.40 151.4248 60.0005 32.0000 1.9651 1.9713 416.8710 418.4683 0.2401 -1.0000 -1.0000 4816102 1587073770.50 151.4248 60.0005 32.0000 1.9652 1.9714 416.6457 418.2427 0.2402 -1.0000 -1.0000 4816165 1587073770.60 151.4248 60.0005 32.0000 1.9646 1.9708 416.7313 418.3282 0.2400 -1.0000 -1.0000 4816414 1587073770.70 151.4248 60.0005 32.0000 1.9651 1.9713 416.8011 418.3988 0.2402 -1.0000 -1.0000 4816477 1587073770.80 151.4248 60.0005 32.0000 1.9657 1.9719 416.8081 418.4061 0.2403 -1.0000 -1.0000 4816540 1587073770.90 151.4248 60.0005 32.0000 1.9662 1.9724 416.7232 418.3203 0.2401 -1.0000 -1.0000 4816618 1587073771.00 151.4341 60.0005 32.0000 1.9662 1.9724 416.6918 418.2875 0.2400 -1.0000 -1.0000 4816680 1587073771.10 151.5643 60.0005 32.0000 1.9658 1.9720 416.7423 418.3382 0.2400 -1.0000 -1.0000 4817102 1587073771.20 151.5643 60.0005 32.0000 1.9651 1.9713 416.8967 418.4947 0.2403 -1.0000 -1.0000 4817180 1587073771.30 151.5643 60.0005 32.0000 1.9656 1.9718 416.9360 418.5341 0.2402 -1.0000 -1.0000 4817242 1587073771.40 151.5643 60.0005 32.0000 1.9664 1.9726 416.7907 418.3879 0.2401 -1.0000 -1.0000 4817305 1587073771.50 151.5643 60.0005 32.0000 1.9667 1.9728 416.6758 418.2727 0.2401 -1.0000 -1.0000 4817367 1587073771.60 151.5604 60.0005 32.0000 1.9651 1.9713 416.8598 418.4565 0.2401 -1.0000 -1.0000 4817555 1587073771.70 151.4534 60.0005 32.0000 1.9655 1.9717 416.8115 418.4083 0.2400 -1.0000 -1.0000 4817633 1587073771.80 151.4534 60.0005 32.0000 1.9664 1.9726 416.7176 418.3145 0.2402 -1.0000 -1.0000 4817695 1587073771.90 151.4534 60.0005 32.0000 1.9660 1.9722 416.6172 418.2142 0.2401 -1.0000 -1.0000 4817758 1587073772.00 151.4534 60.0005 32.0000 1.9654 1.9716 416.8322 418.4295 0.2402 -1.0000 -1.0000 4817820 1587073772.10 151.4534 60.0005 32.0000 1.9652 1.9714 416.9320 418.5291 0.2401 -1.0000 -1.0000 4817883 1587073772.20 151.5580 60.0005 32.0000 1.9649 1.9711 416.8763 418.4744 0.2402 -1.0000 -1.0000 4817946 1587073772.30 151.5580 60.0005 32.0000 1.9665 1.9727 416.6506 418.2469 0.2400 -1.0000 -1.0000 4818024 1587073772.40 151.5580 60.0005 32.0000 1.9662 1.9723 416.6851 418.2803 0.2399 -1.0000 -1.0000 4818086 1587073772.50 151.5580 60.0005 32.0000 1.9654 1.9716 416.8209 418.4170 0.2399 -1.0000 -1.0000 4818148 1587073772.60 151.5580 60.0005 32.0000 1.9656 1.9717 416.8246 418.4215 0.2401 -1.0000 -1.0000 4818227 1587073772.70 151.5589 60.0005 32.0000 1.9657 1.9719 416.6909 418.2869 0.2399 -1.0000 -1.0000 4818398 1587073772.80 151.5615 60.0005 32.0000 1.9665 1.9727 416.7599 418.3548 0.2399 -1.0000 -1.0000 4818461 1587073772.90 151.5615 60.0005 32.0000 1.9649 1.9711 416.8701 418.4676 0.2402 -1.0000 -1.0000 4818539 1587073773.00 151.5615 60.0005 32.0000 1.9647 1.9709 416.8440 418.4424 0.2402 -1.0000 -1.0000 4818602 1587073773.10 151.5615 60.0005 32.0000 1.9655 1.9717 416.7574 418.3543 0.2401 -1.0000 -1.0000 4818664 1587073773.20 151.5615 60.0005 32.0000 1.9660 1.9722 416.7208 418.3169 0.2400 -1.0000 -1.0000 4818804 1587073773.30 151.4966 60.0005 32.0000 1.9663 1.9725 416.7514 418.3467 0.2399 -1.0000 -1.0000 4818867 1587073773.40 151.4777 60.0005 32.0000 1.9656 1.9718 416.8078 418.4046 0.2401 -1.0000 -1.0000 4818945 1587073773.50 151.4777 60.0005 32.0000 1.9655 1.9717 416.9052 418.5030 0.2402 -1.0000 -1.0000 4819008 1587073773.60 151.4777 60.0005 32.0000 1.9663 1.9725 416.7655 418.3625 0.2401 -1.0000 -1.0000 4819070 1587073773.70 151.4777 60.0005 32.0000 1.9664 1.9726 416.6640 418.2603 0.2401 -1.0000 -1.0000 4819414 1587073773.80 151.4777 60.0005 32.0000 1.9665 1.9727 416.8837 418.4801 0.2399 -1.0000 -1.0000 4819476 1587073773.90 151.5757 60.0005 32.0000 1.9663 1.9725 416.9375 418.5345 0.2400 -1.0000 -1.0000 4819539 1587073774.00 151.5757 60.0005 32.0000 1.9668 1.9730 416.7452 418.3415 0.2400 -1.0000 -1.0000 4819601 1587073774.10 151.5757 60.0005 32.0000 1.9667 1.9729 416.6418 418.2382 0.2401 -1.0000 -1.0000 4819664 1587073774.20 151.5757 60.0005 32.0000 1.9666 1.9728 416.7199 418.3161 0.2400 -1.0000 -1.0000 4820336 1587073774.30 151.5757 60.0005 32.0000 1.9651 1.9713 416.8837 418.4808 0.2401 -1.0000 -1.0000 4820413 1587073774.40 151.5724 60.0005 32.0000 1.9653 1.9715 416.9180 418.5166 0.2403 -1.0000 -1.0000 4820476 1587073774.50 151.5722 60.0005 32.0000 1.9656 1.9718 416.7685 418.3653 0.2401 -1.0000 -1.0000 4820539 1587073774.60 151.5722 60.0005 32.0000 1.9667 1.9729 416.6585 418.2535 0.2398 -1.0000 -1.0000 4820617 1587073774.70 151.5722 60.0005 32.0000 1.9664 1.9726 416.8122 418.4085 0.2400 -1.0000 -1.0000 4820679 1587073774.80 151.5722 60.0005 32.0000 1.9656 1.9718 416.9125 418.5093 0.2400 -1.0000 -1.0000 4820742 1587073774.90 151.5581 60.0004 32.0000 1.9662 1.9724 416.8263 418.4232 0.2400 -1.0000 -1.0000 4820820 1587073775.00 151.4363 59.9999 32.0000 1.9657 1.9719 416.7492 418.3454 0.2400 -1.0000 -1.0000 4820882 1587073775.10 151.4363 59.9999 32.0000 1.9646 1.9707 416.8514 418.4488 0.2401 -1.0000 -1.0000 4820945 1587073775.20 151.4363 59.9999 32.0000 1.9667 1.9729 416.8749 418.4726 0.2402 -1.0000 -1.0000 4821038 1587073775.30 151.4363 59.9999 32.0000 1.9667 1.9729 416.6799 418.2767 0.2401 -1.0000 -1.0000 4821101 1587073775.40 151.4363 59.9999 32.0000 1.9666 1.9728 416.8039 418.4004 0.2400 -1.0000 -1.0000 4821179 1587073775.50 151.5116 59.9999 32.0000 1.9653 1.9715 416.9276 418.5247 0.2400 -1.0000 -1.0000 4821241 1587073775.60 151.5116 59.9999 32.0000 1.9655 1.9717 416.9315 418.5288 0.2401 -1.0000 -1.0000 4821304 1587073775.70 151.5116 59.9999 32.0000 1.9655 1.9717 416.7410 418.3379 0.2401 -1.0000 -1.0000 4821382 1587073775.80 151.5116 59.9999 32.0000 1.9664 1.9726 416.6417 418.2379 0.2399 -1.0000 -1.0000 4821679 1587073775.90 151.5116 59.9999 32.0000 1.9652 1.9714 416.6728 418.2686 0.2400 -1.0000 -1.0000 4821741 1587073776.00 151.5116 59.9999 32.0000 1.9648 1.9709 416.7821 418.3779 0.2400 -1.0000 -1.0000 4821804 1587073776.10 151.5116 59.9999 32.0000 1.9650 1.9712 416.7935 418.3908 0.2402 -1.0000 -1.0000 4821866 1587073776.20 151.5116 59.9999 32.0000 1.9657 1.9719 416.7542 418.3513 0.2401 -1.0000 -1.0000 4821929 1587073776.30 151.5116 59.9999 32.0000 1.9655 1.9717 416.6695 418.2655 0.2400 -1.0000 -1.0000 4822835 1587073776.40 151.5116 59.9999 32.0000 1.9658 1.9720 416.8409 418.4371 0.2400 -1.0000 -1.0000 4822897 1587073776.50 151.5116 59.9999 32.0000 1.9646 1.9708 416.8331 418.4302 0.2401 -1.0000 -1.0000 4822960 1587073776.60 151.3977 59.9999 32.0000 1.9648 1.9710 416.8224 418.4185 0.2399 -1.0000 -1.0000 4823038 1587073776.70 151.3977 59.9999 32.0000 1.9652 1.9714 416.6429 418.2385 0.2400 -1.0000 -1.0000 4823100 1587073776.80 151.3977 59.9999 32.0000 1.9662 1.9723 416.5910 418.1855 0.2399 -1.0000 -1.0000 4823163 1587073776.90 151.3977 59.9999 32.0000 1.9657 1.9719 416.7995 418.3965 0.2400 -1.0000 -1.0000 4823241 1587073777.00 151.3977 59.9999 32.0000 1.9654 1.9716 416.8877 418.4830 0.2398 -1.0000 -1.0000 4823303 1587073777.10 151.4064 59.9999 32.0000 1.9648 1.9709 416.9849 418.5824 0.2401 -1.0000 -1.0000 4823366 1587073777.20 151.5247 59.9999 32.0000 1.9661 1.9723 416.6211 418.2173 0.2400 -1.0000 -1.0000 4823444 1587073777.30 151.5247 59.9999 32.0000 1.9657 1.9719 416.7322 418.3279 0.2399 -1.0000 -1.0000 4823507 1587073777.40 151.5247 59.9999 32.0000 1.9649 1.9711 416.7254 418.3208 0.2399 -1.0000 -1.0000 4823569 1587073777.50 151.5247 59.9999 32.0000 1.9643 1.9705 416.9032 418.4999 0.2400 -1.0000 -1.0000 4823631 1587073777.60 151.5247 59.9999 32.0000 1.9659 1.9720 416.8337 418.4291 0.2398 -1.0000 -1.0000 4823694 1587073777.70 151.5070 59.9999 32.0000 1.9659 1.9721 416.6643 418.2595 0.2399 -1.0000 -1.0000 4823772 1587073777.80 151.4786 59.9999 32.0000 1.9658 1.9720 416.5795 418.1750 0.2400 -1.0000 -1.0000 4823850 1587073777.90 151.4786 59.9999 32.0000 1.9651 1.9713 416.7409 418.3360 0.2398 -1.0000 -1.0000 4823913 1587073778.00 151.4786 59.9999 32.0000 1.9651 1.9713 416.8623 418.4577 0.2398 -1.0000 -1.0000 4823991 1587073778.10 151.4786 59.9999 32.0000 1.9645 1.9707 416.9214 418.5186 0.2401 -1.0000 -1.0000 4824053 1587073778.20 151.4786 59.9999 32.0000 1.9657 1.9719 416.8263 418.4230 0.2400 -1.0000 -1.0000 4824116 1587073778.30 151.4786 59.9999 32.0000 1.9666 1.9728 416.7058 418.3005 0.2398 -1.0000 -1.0000 4824194 1587073778.40 151.4786 59.9999 32.0000 1.9654 1.9716 416.8051 418.4013 0.2401 -1.0000 -1.0000 4824257 1587073778.50 151.4786 59.9999 32.0000 1.9647 1.9709 416.9049 418.5001 0.2398 -1.0000 -1.0000 4824319 1587073778.60 151.4786 59.9999 32.0000 1.9651 1.9713 416.7733 418.3692 0.2399 -1.0000 -1.0000 4824397 1587073778.70 151.4786 59.9999 32.0000 1.9664 1.9726 416.6315 418.2267 0.2399 -1.0000 -1.0000 4824459 1587073778.80 151.4786 59.9999 32.0000 1.9665 1.9726 416.6892 418.2829 0.2397 -1.0000 -1.0000 4824522 1587073778.90 151.4879 59.9999 32.0000 1.9652 1.9714 416.7892 418.3844 0.2398 -1.0000 -1.0000 4824647 1587073779.00 151.5304 59.9999 32.0000 1.9655 1.9716 416.8096 418.4046 0.2397 -1.0000 -1.0000 4824709 1587073779.10 151.5304 59.9999 32.0000 1.9660 1.9722 416.7198 418.3151 0.2399 -1.0000 -1.0000 4824772 1587073779.20 151.5304 59.9999 32.0000 1.9661 1.9723 416.5903 418.1844 0.2398 -1.0000 -1.0000 4824850 1587073779.30 151.5304 59.9999 32.0000 1.9658 1.9720 416.7053 418.3000 0.2398 -1.0000 -1.0000 4824912 1587073779.40 151.5304 59.9999 32.0000 1.9655 1.9717 416.8437 418.4384 0.2397 -1.0000 -1.0000 4825209 1587073779.50 151.4894 59.9999 32.0000 1.9656 1.9718 416.6416 418.2358 0.2398 -1.0000 -1.0000 4825272 1587073779.60 151.4739 59.9999 32.0000 1.9653 1.9715 416.6077 418.2015 0.2397 -1.0000 -1.0000 4825334 1587073779.70 151.4739 59.9999 32.0000 1.9643 1.9705 416.6996 418.2924 0.2396 -1.0000 -1.0000 4825397 1587073779.80 151.4739 59.9999 32.0000 1.9643 1.9704 416.7404 418.3351 0.2398 -1.0000 -1.0000 4825459 1587073779.90 151.4739 59.9999 32.0000 1.9642 1.9704 416.7897 418.3840 0.2396 -1.0000 -1.0000 4825850 1587073780.00 151.4689 60.0000 32.0000 1.9652 1.9714 416.7951 418.3888 0.2396 -1.0000 -1.0000 4825912 1587073780.10 151.4070 60.0002 32.0000 1.9656 1.9718 416.6483 418.2419 0.2397 -1.0000 -1.0000 4825975 1587073780.20 151.4070 60.0002 32.0000 1.9658 1.9719 416.6577 418.2510 0.2396 -1.0000 -1.0000 4826037 1587073780.30 151.4070 60.0002 32.0000 1.9656 1.9717 416.7888 418.3828 0.2397 -1.0000 -1.0000 4826115 1587073780.40 151.4070 60.0002 32.0000 1.9647 1.9708 416.9093 418.5043 0.2397 -1.0000 -1.0000 4826334 1587073780.50 151.4070 60.0002 32.0000 1.9651 1.9713 416.7162 418.3100 0.2397 -1.0000 -1.0000 4826412 1587073780.60 151.4070 60.0002 32.0000 1.9653 1.9715 416.6879 418.2815 0.2396 -1.0000 -1.0000 4826474 1587073780.70 151.4625 60.0002 32.0000 1.9658 1.9720 416.8062 418.3998 0.2396 -1.0000 -1.0000 4826537 1587073780.80 151.5236 60.0002 32.0000 1.9652 1.9714 416.9376 418.5309 0.2395 -1.0000 -1.0000 4826599 1587073780.90 151.5236 60.0002 32.0000 1.9662 1.9724 416.7663 418.3596 0.2395 -1.0000 -1.0000 4826834 1587073781.00 151.5236 60.0002 32.0000 1.9654 1.9716 416.6454 418.2384 0.2396 -1.0000 -1.0000 4826896 1587073781.10 151.5236 60.0002 32.0000 1.9660 1.9722 416.6033 418.1959 0.2395 -1.0000 -1.0000 4826959 1587073781.20 151.5192 60.0002 32.0000 1.9652 1.9714 416.8201 418.4129 0.2395 -1.0000 -1.0000 4827037 1587073781.30 151.5030 60.0002 32.0000 1.9646 1.9707 416.8437 418.4373 0.2396 -1.0000 -1.0000 4827115 1587073781.40 151.5030 60.0002 32.0000 1.9654 1.9716 416.7840 418.3780 0.2397 -1.0000 -1.0000 4827193 1587073781.50 151.5030 60.0002 32.0000 1.9664 1.9726 416.6716 418.2653 0.2397 -1.0000 -1.0000 4827256 1587073781.60 151.5030 60.0002 32.0000 1.9656 1.9718 416.7510 418.3442 0.2395 -1.0000 -1.0000 4827318 1587073781.70 151.5030 60.0002 32.0000 1.9652 1.9714 416.8898 418.4820 0.2393 -1.0000 -1.0000 4827396 1587073781.80 151.5148 60.0002 32.0000 1.9664 1.9725 416.7269 418.3204 0.2397 -1.0000 -1.0000 4827459 1587073781.90 151.5555 60.0002 32.0000 1.9651 1.9713 416.6897 418.2827 0.2394 -1.0000 -1.0000 4827943 1587073782.00 151.5555 60.0002 32.0000 1.9657 1.9719 416.8571 418.4501 0.2395 -1.0000 -1.0000 4828021 1587073782.10 151.5555 60.0002 32.0000 1.9655 1.9717 416.9113 418.5050 0.2395 -1.0000 -1.0000 4828083 1587073782.20 151.5555 60.0002 32.0000 1.9657 1.9719 416.8653 418.4588 0.2395 -1.0000 -1.0000 4828146 1587073782.30 151.5555 60.0002 32.0000 1.9658 1.9720 416.7209 418.3128 0.2394 -1.0000 -1.0000 4828208 1587073782.40 151.5173 60.0002 32.0000 1.9653 1.9714 416.7476 418.3410 0.2395 -1.0000 -1.0000 4828599 1587073782.50 151.5173 60.0002 32.0000 1.9649 1.9710 416.8372 418.4310 0.2397 -1.0000 -1.0000 4828662 1587073782.60 151.5173 60.0002 32.0000 1.9652 1.9714 416.8643 418.4577 0.2396 -1.0000 -1.0000 4828740 1587073782.70 151.5173 60.0002 32.0000 1.9650 1.9712 416.7286 418.3223 0.2396 -1.0000 -1.0000 4828802 1587073782.80 151.5173 60.0002 32.0000 1.9658 1.9720 416.5845 418.1773 0.2396 -1.0000 -1.0000 4828865 1587073782.90 151.5173 60.0002 32.0000 1.9650 1.9712 416.6583 418.2511 0.2395 -1.0000 -1.0000 4828943 1587073783.00 151.4849 60.0002 32.0000 1.9652 1.9713 416.8009 418.3926 0.2393 -1.0000 -1.0000 4829005 1587073783.10 151.4751 60.0002 32.0000 1.9651 1.9713 416.8612 418.4555 0.2398 -1.0000 -1.0000 4829068 1587073783.20 151.4751 60.0002 32.0000 1.9659 1.9721 416.5651 418.1564 0.2394 -1.0000 -1.0000 4829130 1587073783.30 151.4751 60.0002 32.0000 1.9659 1.9721 416.6254 418.2172 0.2393 -1.0000 -1.0000 4829193 1587073783.40 151.4751 60.0002 32.0000 1.9654 1.9716 416.8295 418.4231 0.2396 -1.0000 -1.0000 4829271 1587073783.50 151.4800 60.0002 32.0000 1.9656 1.9718 416.7502 418.3415 0.2393 -1.0000 -1.0000 4829568 1587073783.60 151.5460 60.0002 32.0000 1.9664 1.9726 416.7445 418.3370 0.2394 -1.0000 -1.0000 4829630 1587073783.70 151.5460 60.0002 32.0000 1.9658 1.9720 416.6444 418.2357 0.2393 -1.0000 -1.0000 4829692 1587073783.80 151.5460 60.0002 32.0000 1.9650 1.9712 416.7240 418.3161 0.2394 -1.0000 -1.0000 4829755 1587073783.90 151.5460 60.0002 32.0000 1.9660 1.9722 416.5875 418.1787 0.2393 -1.0000 -1.0000 4829818 1587073784.00 151.5460 60.0002 32.0000 1.9659 1.9721 416.5546 418.1450 0.2392 -1.0000 -1.0000 4829896 1587073784.10 151.4332 60.0002 32.0000 1.9654 1.9716 416.7164 418.3079 0.2393 -1.0000 -1.0000 4829958 1587073784.20 151.4332 60.0002 32.0000 1.9656 1.9717 416.8462 418.4385 0.2393 -1.0000 -1.0000 4830021 1587073784.30 151.4332 60.0002 32.0000 1.9659 1.9721 416.9173 418.5101 0.2394 -1.0000 -1.0000 4830099 1587073784.40 151.4332 60.0002 32.0000 1.9658 1.9720 416.7843 418.3754 0.2392 -1.0000 -1.0000 4830161 1587073784.50 151.4332 60.0002 32.0000 1.9666 1.9728 416.7394 418.3304 0.2393 -1.0000 -1.0000 4830224 1587073784.60 151.4395 60.0002 32.0000 1.9663 1.9725 416.7233 418.3151 0.2394 -1.0000 -1.0000 4830286 1587073784.70 151.4552 60.0002 32.0000 1.9660 1.9722 416.7287 418.3209 0.2393 -1.0000 -1.0000 4830349 1587073784.80 151.4552 60.0002 32.0000 1.9660 1.9722 416.9132 418.5046 0.2392 -1.0000 -1.0000 4830411 1587073784.90 151.4552 60.0002 32.0000 1.9654 1.9716 416.7683 418.3589 0.2392 -1.0000 -1.0000 4830489 1587073785.00 151.4552 60.0002 32.0000 1.9659 1.9720 416.6237 418.2147 0.2392 -1.0000 -1.0000 4830552 1587073785.10 151.4552 60.0002 32.0000 1.9664 1.9726 416.6929 418.2834 0.2392 -1.0000 -1.0000 4831192 1587073785.20 151.5781 60.0002 32.0000 1.9660 1.9722 416.8661 418.4570 0.2391 -1.0000 -1.0000 4831270 1587073785.30 151.5781 60.0002 32.0000 1.9663 1.9724 416.8864 418.4781 0.2392 -1.0000 -1.0000 4831333 1587073785.40 151.5781 60.0002 32.0000 1.9664 1.9725 416.8039 418.3950 0.2392 -1.0000 -1.0000 4831395 1587073785.50 151.5781 60.0002 32.0000 1.9661 1.9722 416.7022 418.2922 0.2391 -1.0000 -1.0000 4831458 1587073785.60 151.5781 60.0002 32.0000 1.9668 1.9730 416.6799 418.2698 0.2391 -1.0000 -1.0000 4831520 1587073785.70 151.5781 60.0002 32.0000 1.9650 1.9712 416.8565 418.4476 0.2392 -1.0000 -1.0000 4831598 1587073785.80 151.4768 60.0002 32.0000 1.9655 1.9717 416.9272 418.5179 0.2391 -1.0000 -1.0000 4831692 1587073785.90 151.4768 60.0002 32.0000 1.9664 1.9725 416.7520 418.3419 0.2391 -1.0000 -1.0000 4831755 1587073786.00 151.4768 60.0002 32.0000 1.9665 1.9726 416.7014 418.2913 0.2391 -1.0000 -1.0000 4831833 1587073786.10 151.4768 60.0002 32.0000 1.9656 1.9718 416.8886 418.4782 0.2390 -1.0000 -1.0000 4831911 1587073786.20 151.4768 60.0002 32.0000 1.9660 1.9721 416.8613 418.4526 0.2392 -1.0000 -1.0000 4831973 1587073786.30 151.5342 60.0002 32.0000 1.9662 1.9724 416.7481 418.3385 0.2391 -1.0000 -1.0000 4832052 1587073786.40 151.5973 60.0002 32.0000 1.9663 1.9725 416.6840 418.2739 0.2390 -1.0000 -1.0000 4832114 1587073786.50 151.5973 60.0002 32.0000 1.9660 1.9722 416.7052 418.2940 0.2390 -1.0000 -1.0000 4832176 1587073786.60 151.5973 60.0002 32.0000 1.9658 1.9719 416.9166 418.5075 0.2391 -1.0000 -1.0000 4832255 1587073786.70 151.5973 60.0002 32.0000 1.9660 1.9721 416.9993 418.5900 0.2391 -1.0000 -1.0000 4832317 1587073786.80 151.5973 60.0002 32.0000 1.9665 1.9727 416.8371 418.4269 0.2389 -1.0000 -1.0000 4832379 1587073786.90 151.5973 60.0002 32.0000 1.9667 1.9728 416.6549 418.2438 0.2390 -1.0000 -1.0000 4832442 1587073787.00 151.5973 60.0002 32.0000 1.9666 1.9728 416.7165 418.3061 0.2391 -1.0000 -1.0000 4832505 1587073787.10 151.5973 60.0002 32.0000 1.9662 1.9724 416.8028 418.3928 0.2390 -1.0000 -1.0000 4832676 1587073787.20 151.5973 60.0002 32.0000 1.9663 1.9725 416.7575 418.3471 0.2390 -1.0000 -1.0000 4832755 1587073787.30 151.5973 60.0002 32.0000 1.9662 1.9724 416.6106 418.1996 0.2390 -1.0000 -1.0000 4832817 1587073787.40 151.5106 60.0002 32.0000 1.9658 1.9719 416.7444 418.3331 0.2389 -1.0000 -1.0000 4832895 1587073787.50 151.5106 60.0002 32.0000 1.9653 1.9715 416.9533 418.5435 0.2390 -1.0000 -1.0000 4832957 1587073787.60 151.5106 60.0002 32.0000 1.9653 1.9714 416.8714 418.4610 0.2389 -1.0000 -1.0000 4833676 1587073787.70 151.5106 60.0002 32.0000 1.9670 1.9732 416.7006 418.2894 0.2390 -1.0000 -1.0000 4833770 1587073787.80 151.5106 60.0002 32.0000 1.9669 1.9730 416.6965 418.2844 0.2388 -1.0000 -1.0000 4833832 1587073787.90 151.5160 60.0002 32.0000 1.9660 1.9721 416.8319 418.4216 0.2390 -1.0000 -1.0000 4833895 1587073788.00 151.5487 60.0002 32.0000 1.9657 1.9719 416.8799 418.4705 0.2391 -1.0000 -1.0000 4833973 1587073788.10 151.5487 60.0002 32.0000 1.9665 1.9727 416.8161 418.4063 0.2390 -1.0000 -1.0000 4834036 1587073788.20 151.5487 60.0002 32.0000 1.9667 1.9729 416.7186 418.3077 0.2389 -1.0000 -1.0000 4834098 1587073788.30 151.5487 60.0002 32.0000 1.9659 1.9720 416.8377 418.4263 0.2388 -1.0000 -1.0000 4834160 1587073788.40 151.5487 60.0002 32.0000 1.9658 1.9720 416.8738 418.4632 0.2390 -1.0000 -1.0000 4834223 1587073788.50 151.5487 60.0002 32.0000 1.9666 1.9727 416.6582 418.2461 0.2388 -1.0000 -1.0000 4834285 1587073788.60 151.5487 60.0002 32.0000 1.9659 1.9720 416.6838 418.2723 0.2388 -1.0000 -1.0000 4834442 1587073788.70 151.5487 60.0002 32.0000 1.9649 1.9710 416.8508 418.4397 0.2389 -1.0000 -1.0000 4834504 1587073788.80 151.5487 60.0002 32.0000 1.9656 1.9717 416.8344 418.4254 0.2391 -1.0000 -1.0000 4834567 1587073788.90 151.5487 60.0002 32.0000 1.9655 1.9717 416.8389 418.4284 0.2389 -1.0000 -1.0000 4834645 1587073789.00 151.5487 60.0002 32.0000 1.9662 1.9723 416.6612 418.2504 0.2390 -1.0000 -1.0000 4834707 1587073789.10 151.3631 60.0002 32.0000 1.9658 1.9720 416.7417 418.3301 0.2389 -1.0000 -1.0000 4834770 1587073789.20 151.3631 60.0002 32.0000 1.9658 1.9719 416.9267 418.5164 0.2389 -1.0000 -1.0000 4835051 1587073789.30 151.3631 60.0002 32.0000 1.9650 1.9711 416.9676 418.5577 0.2389 -1.0000 -1.0000 4835113 1587073789.40 151.3631 60.0002 32.0000 1.9655 1.9716 416.7642 418.3527 0.2389 -1.0000 -1.0000 4835191 1587073789.50 151.3631 60.0002 32.0000 1.9656 1.9718 416.7451 418.3342 0.2389 -1.0000 -1.0000 4835254 1587073789.60 151.3631 60.0002 32.0000 1.9656 1.9718 416.8983 418.4885 0.2391 -1.0000 -1.0000 4835363 1587073789.70 151.4685 60.0003 32.0000 1.9658 1.9720 416.9151 418.5048 0.2390 -1.0000 -1.0000 4835707 1587073789.80 151.4685 60.0003 32.0000 1.9660 1.9722 416.7649 418.3553 0.2391 -1.0000 -1.0000 4835769 1587073789.90 151.4685 60.0003 32.0000 1.9658 1.9720 416.6921 418.2806 0.2388 -1.0000 -1.0000 4835832 1587073790.00 151.4685 60.0003 32.0000 1.9653 1.9714 416.7302 418.3190 0.2389 -1.0000 -1.0000 4835894 1587073790.10 151.4685 60.0003 32.0000 1.9651 1.9713 416.8559 418.4456 0.2390 -1.0000 -1.0000 4835957 1587073790.20 151.5046 60.0003 32.0000 1.9657 1.9719 416.9056 418.4955 0.2389 -1.0000 -1.0000 4836019 1587073790.30 151.5123 60.0003 32.0000 1.9662 1.9724 416.7626 418.3515 0.2390 -1.0000 -1.0000 4836097 1587073790.40 151.5123 60.0003 32.0000 1.9662 1.9724 416.6466 418.2360 0.2390 -1.0000 -1.0000 4836160 1587073790.50 151.5123 60.0003 32.0000 1.9662 1.9724 416.7130 418.3029 0.2391 -1.0000 -1.0000 4836222 1587073790.60 151.5123 60.0003 32.0000 1.9662 1.9723 416.8886 418.4797 0.2391 -1.0000 -1.0000 4836301 1587073790.70 151.5123 60.0003 32.0000 1.9665 1.9726 416.6404 418.2290 0.2389 -1.0000 -1.0000 4836363 1587073790.80 151.5123 60.0003 32.0000 1.9654 1.9716 416.5920 418.1812 0.2391 -1.0000 -1.0000 4836426 1587073790.90 151.4977 60.0003 32.0000 1.9653 1.9715 416.8462 418.4362 0.2390 -1.0000 -1.0000 4836488 1587073791.00 151.4977 60.0003 32.0000 1.9658 1.9720 416.9136 418.5039 0.2390 -1.0000 -1.0000 4836566 1587073791.10 151.4977 60.0003 32.0000 1.9662 1.9724 416.8058 418.3964 0.2392 -1.0000 -1.0000 4836629 1587073791.20 151.4977 60.0003 32.0000 1.9665 1.9727 416.8090 418.3996 0.2390 -1.0000 -1.0000 4836691 1587073791.30 151.4977 60.0003 32.0000 1.9656 1.9718 416.6601 418.2491 0.2390 -1.0000 -1.0000 4836785 1587073791.40 151.5451 60.0003 32.0000 1.9654 1.9716 416.7984 418.3870 0.2388 -1.0000 -1.0000 4836863 1587073791.50 151.5451 60.0003 32.0000 1.9650 1.9712 416.8593 418.4487 0.2389 -1.0000 -1.0000 4836925 1587073791.60 151.5451 60.0003 32.0000 1.9659 1.9721 416.9239 418.5150 0.2391 -1.0000 -1.0000 4836988 1587073791.70 151.5451 60.0003 32.0000 1.9659 1.9720 416.6547 418.2426 0.2388 -1.0000 -1.0000 4837050 1587073791.80 151.5451 60.0003 32.0000 1.9653 1.9715 416.6812 418.2697 0.2389 -1.0000 -1.0000 4837175 1587073791.90 151.5451 60.0003 32.0000 1.9652 1.9713 416.8137 418.4024 0.2389 -1.0000 -1.0000 4837238 1587073792.00 151.4101 60.0003 32.0000 1.9655 1.9716 416.9132 418.5042 0.2391 -1.0000 -1.0000 4837316 1587073792.10 151.4101 60.0003 32.0000 1.9661 1.9723 416.7410 418.3304 0.2390 -1.0000 -1.0000 4837378 1587073792.20 151.4101 60.0003 32.0000 1.9660 1.9722 416.7048 418.2936 0.2389 -1.0000 -1.0000 4837441 1587073792.30 151.4101 60.0003 32.0000 1.9650 1.9711 416.6509 418.2400 0.2389 -1.0000 -1.0000 4837691 1587073792.40 151.4101 60.0003 32.0000 1.9642 1.9703 416.7735 418.3621 0.2389 -1.0000 -1.0000 4837753 1587073792.50 151.4373 60.0003 32.0000 1.9653 1.9715 416.9020 418.4911 0.2388 -1.0000 -1.0000 4837816 1587073792.60 151.5209 60.0003 32.0000 1.9662 1.9723 416.7781 418.3675 0.2390 -1.0000 -1.0000 4837878 1587073792.70 151.5209 60.0003 32.0000 1.9665 1.9726 416.7077 418.2976 0.2390 -1.0000 -1.0000 4837941 1587073792.80 151.5209 60.0003 32.0000 1.9655 1.9717 416.8967 418.4865 0.2389 -1.0000 -1.0000 4838534 1587073792.90 151.5209 60.0003 32.0000 1.9657 1.9719 416.8549 418.4431 0.2387 -1.0000 -1.0000 4838612 1587073793.00 151.5209 60.0003 32.0000 1.9657 1.9719 416.6897 418.2773 0.2387 -1.0000 -1.0000 4838675 1587073793.10 151.5209 60.0003 32.0000 1.9654 1.9715 416.7426 418.3316 0.2390 -1.0000 -1.0000 4838738 1587073793.20 151.5209 60.0003 32.0000 1.9654 1.9716 416.8973 418.4860 0.2388 -1.0000 -1.0000 4838800 1587073793.30 151.5209 60.0003 32.0000 1.9654 1.9716 416.8211 418.4095 0.2387 -1.0000 -1.0000 4839190 1587073793.40 151.5209 60.0003 32.0000 1.9662 1.9723 416.6744 418.2634 0.2390 -1.0000 -1.0000 4839253 1587073793.50 151.5209 60.0003 32.0000 1.9657 1.9719 416.6624 418.2500 0.2388 -1.0000 -1.0000 4839315 1587073793.60 151.5218 60.0003 32.0000 1.9662 1.9723 416.7990 418.3872 0.2388 -1.0000 -1.0000 4839378 1587073793.70 151.5219 60.0003 32.0000 1.9658 1.9719 416.8720 418.4604 0.2388 -1.0000 -1.0000 4839456 1587073793.80 151.5219 60.0003 32.0000 1.9654 1.9716 416.9096 418.4990 0.2389 -1.0000 -1.0000 4839690 1587073793.90 151.5219 60.0003 32.0000 1.9652 1.9714 416.7289 418.3178 0.2389 -1.0000 -1.0000 4839753 1587073794.00 151.5219 60.0003 32.0000 1.9650 1.9711 416.6852 418.2728 0.2387 -1.0000 -1.0000 4839831 1587073794.10 151.3922 60.0003 32.0000 1.9656 1.9717 416.8918 418.4792 0.2387 -1.0000 -1.0000 4839893 1587073794.20 151.4294 60.0003 32.0000 1.9652 1.9713 416.9423 418.5322 0.2390 -1.0000 -1.0000 4839956 1587073794.30 151.4294 60.0003 32.0000 1.9658 1.9720 416.7304 418.3189 0.2388 -1.0000 -1.0000 4840097 1587073794.40 151.4294 60.0003 32.0000 1.9663 1.9725 416.6821 418.2705 0.2388 -1.0000 -1.0000 4840143 1587073794.50 151.4294 60.0003 32.0000 1.9653 1.9714 416.7737 418.3618 0.2388 -1.0000 -1.0000 4840206 1587073794.60 151.4294 60.0003 32.0000 1.9656 1.9718 416.8763 418.4643 0.2387 -1.0000 -1.0000 4840284 1587073794.70 151.5325 60.0009 32.0000 1.9655 1.9716 416.8362 418.4249 0.2388 -1.0000 -1.0000 4840346 1587073794.80 151.5325 60.0009 32.0000 1.9653 1.9715 416.7919 418.3808 0.2389 -1.0000 -1.0000 4841080 1587073794.90 151.5325 60.0009 32.0000 1.9659 1.9721 416.6553 418.2436 0.2389 -1.0000 -1.0000 4841174 1587073795.00 151.5325 60.0009 32.0000 1.9660 1.9722 416.7661 418.3550 0.2388 -1.0000 -1.0000 4841237 1587073795.10 151.5325 60.0009 32.0000 1.9646 1.9707 416.8914 418.4797 0.2388 -1.0000 -1.0000 4841299 1587073795.20 151.5325 60.0009 32.0000 1.9652 1.9713 416.8688 418.4582 0.2389 -1.0000 -1.0000 4841377 1587073795.30 151.5325 60.0009 32.0000 1.9656 1.9717 416.6934 418.2823 0.2389 -1.0000 -1.0000 4841440 1587073795.40 151.5325 60.0009 32.0000 1.9655 1.9717 416.7367 418.3246 0.2387 -1.0000 -1.0000 4841502 1587073795.50 151.5325 60.0009 32.0000 1.9648 1.9710 416.8923 418.4802 0.2387 -1.0000 -1.0000 4841565 1587073795.60 151.5325 60.0009 32.0000 1.9649 1.9711 416.9298 418.5189 0.2388 -1.0000 -1.0000 4841627 1587073795.70 151.5325 60.0009 32.0000 1.9660 1.9722 416.8224 418.4101 0.2387 -1.0000 -1.0000 4841705 1587073795.80 151.5325 60.0009 32.0000 1.9660 1.9722 416.6502 418.2378 0.2388 -1.0000 -1.0000 4841768 1587073795.90 151.4157 60.0009 32.0000 1.9662 1.9724 416.7180 418.3051 0.2386 -1.0000 -1.0000 4842486 1587073796.00 151.4157 60.0009 32.0000 1.9652 1.9714 416.8470 418.4349 0.2387 -1.0000 -1.0000 4842565 1587073796.10 151.4157 60.0009 32.0000 1.9654 1.9715 416.8845 418.4727 0.2388 -1.0000 -1.0000 4842627 1587073796.20 151.4157 60.0009 32.0000 1.9656 1.9718 416.7426 418.3311 0.2387 -1.0000 -1.0000 4842689 1587073796.30 151.4157 60.0009 32.0000 1.9656 1.9718 416.7190 418.3068 0.2388 -1.0000 -1.0000 4842752 1587073796.40 151.4697 60.0009 32.0000 1.9647 1.9709 416.8149 418.4021 0.2386 -1.0000 -1.0000 4842814 1587073796.50 151.5027 60.0009 32.0000 1.9655 1.9717 416.8691 418.4574 0.2388 -1.0000 -1.0000 4842877 1587073796.60 151.5027 60.0009 32.0000 1.9648 1.9710 416.9234 418.5126 0.2389 -1.0000 -1.0000 4842955 1587073796.70 151.5027 60.0009 32.0000 1.9658 1.9719 416.6709 418.2591 0.2389 -1.0000 -1.0000 4843018 1587073796.80 151.5027 60.0009 32.0000 1.9662 1.9723 416.6953 418.2828 0.2386 -1.0000 -1.0000 4843080 1587073796.90 151.5027 60.0009 32.0000 1.9654 1.9716 416.8720 418.4608 0.2388 -1.0000 -1.0000 4843158 1587073797.00 151.4245 60.0009 32.0000 1.9649 1.9710 416.8788 418.4674 0.2388 -1.0000 -1.0000 4843221 1587073797.10 151.4245 60.0009 32.0000 1.9665 1.9727 416.7310 418.3193 0.2388 -1.0000 -1.0000 4843283 1587073797.20 151.4245 60.0009 32.0000 1.9664 1.9726 416.6987 418.2861 0.2387 -1.0000 -1.0000 4843346 1587073797.30 151.4245 60.0009 32.0000 1.9654 1.9715 416.8329 418.4210 0.2388 -1.0000 -1.0000 4843424 1587073797.40 151.4245 60.0009 32.0000 1.9651 1.9712 416.9514 418.5411 0.2389 -1.0000 -1.0000 4843502 1587073797.50 151.4758 60.0009 32.0000 1.9664 1.9725 416.8117 418.4003 0.2388 -1.0000 -1.0000 4843596 1587073797.60 151.4915 60.0009 32.0000 1.9665 1.9727 416.6951 418.2833 0.2388 -1.0000 -1.0000 4843705 1587073797.70 151.4915 60.0009 32.0000 1.9657 1.9719 416.8548 418.4419 0.2385 -1.0000 -1.0000 4843783 1587073797.80 151.4915 60.0009 32.0000 1.9654 1.9716 416.9941 418.5819 0.2387 -1.0000 -1.0000 4843845 1587073797.90 151.4915 60.0009 32.0000 1.9657 1.9719 416.8216 418.4104 0.2388 -1.0000 -1.0000 4843908 1587073798.00 151.4915 60.0009 32.0000 1.9661 1.9722 416.7655 418.3541 0.2389 -1.0000 -1.0000 4843986 1587073798.10 151.4915 60.0009 32.0000 1.9657 1.9718 416.7663 418.3540 0.2386 -1.0000 -1.0000 4844049 1587073798.20 151.4915 60.0009 32.0000 1.9644 1.9706 416.8419 418.4278 0.2386 -1.0000 -1.0000 4844111 1587073798.30 151.4915 60.0009 32.0000 1.9645 1.9707 416.9033 418.4914 0.2386 -1.0000 -1.0000 4844173 1587073798.40 151.4915 60.0009 32.0000 1.9655 1.9717 416.6894 418.2771 0.2388 -1.0000 -1.0000 4844908 1587073798.50 151.4915 60.0009 32.0000 1.9666 1.9728 416.6499 418.2368 0.2387 -1.0000 -1.0000 4844986 1587073798.60 151.4915 60.0009 32.0000 1.9653 1.9714 416.7362 418.3248 0.2389 -1.0000 -1.0000 4845064 1587073798.70 151.3780 60.0009 32.0000 1.9651 1.9712 416.8557 418.4438 0.2388 -1.0000 -1.0000 4845126 1587073798.80 151.3780 60.0009 32.0000 1.9653 1.9714 416.8101 418.3982 0.2387 -1.0000 -1.0000 4845189 1587073798.90 151.3780 60.0009 32.0000 1.9653 1.9715 416.7744 418.3615 0.2386 -1.0000 -1.0000 4845267 1587073799.00 151.3780 60.0009 32.0000 1.9656 1.9718 416.6633 418.2503 0.2388 -1.0000 -1.0000 4845329 1587073799.10 151.3780 60.0009 32.0000 1.9645 1.9707 416.7740 418.3624 0.2388 -1.0000 -1.0000 4845392 1587073799.20 151.5155 60.0009 32.0000 1.9647 1.9709 416.8723 418.4594 0.2385 -1.0000 -1.0000 4845454 1587073799.30 151.5155 60.0009 32.0000 1.9645 1.9706 416.9105 418.4988 0.2387 -1.0000 -1.0000 4845517 1587073799.40 151.5155 60.0009 32.0000 1.9655 1.9717 416.8639 418.4513 0.2386 -1.0000 -1.0000 4845595 1587073799.50 151.5155 60.0009 32.0000 1.9659 1.9720 416.7593 418.3465 0.2387 -1.0000 -1.0000 4845658 1587073799.60 151.5155 60.0009 32.0000 1.9655 1.9716 416.8103 418.3985 0.2387 -1.0000 -1.0000 4845720 1587073799.70 151.5155 60.0009 32.0000 1.9648 1.9710 416.9461 418.5328 0.2384 -1.0000 -1.0000 4845798 1587073799.80 151.5677 60.0010 32.0000 1.9651 1.9713 416.8086 418.3960 0.2387 -1.0000 -1.0000 4845861 1587073799.90 151.5677 60.0010 32.0000 1.9660 1.9722 416.5741 418.1607 0.2387 -1.0000 -1.0000 4845923 1587073800.00 151.5677 60.0010 32.0000 1.9658 1.9719 416.7673 418.3547 0.2387 -1.0000 -1.0000 4846001 1587073800.10 151.5677 60.0010 32.0000 1.9653 1.9715 416.8335 418.4207 0.2386 -1.0000 -1.0000 4846064 1587073800.20 151.5677 60.0010 32.0000 1.9654 1.9715 416.8704 418.4574 0.2385 -1.0000 -1.0000 4846126 1587073800.30 151.5677 60.0010 32.0000 1.9661 1.9723 416.7178 418.3048 0.2387 -1.0000 -1.0000 4846189 1587073800.40 151.5677 60.0010 32.0000 1.9657 1.9719 416.6406 418.2275 0.2387 -1.0000 -1.0000 4846251 1587073800.50 151.5677 60.0010 32.0000 1.9656 1.9717 416.8325 418.4201 0.2386 -1.0000 -1.0000 4846314 1587073800.60 151.5677 60.0010 32.0000 1.9657 1.9719 416.8165 418.4038 0.2387 -1.0000 -1.0000 4846392 1587073800.70 151.5677 60.0010 32.0000 1.9665 1.9727 416.7515 418.3376 0.2384 -1.0000 -1.0000 4846454 1587073800.80 151.5677 60.0010 32.0000 1.9662 1.9724 416.7526 418.3393 0.2386 -1.0000 -1.0000 4846517 1587073800.90 151.5677 60.0010 32.0000 1.9658 1.9719 416.9146 418.5026 0.2388 -1.0000 -1.0000 4846595 1587073801.00 151.5507 60.0010 32.0000 1.9656 1.9718 416.8621 418.4496 0.2386 -1.0000 -1.0000 4847173 1587073801.10 151.4517 60.0010 32.0000 1.9653 1.9715 416.7087 418.2963 0.2386 -1.0000 -1.0000 4847235 1587073801.20 151.4517 60.0010 32.0000 1.9656 1.9717 416.6513 418.2375 0.2387 -1.0000 -1.0000 4847298 1587073801.30 151.4517 60.0010 32.0000 1.9651 1.9712 416.8040 418.3916 0.2387 -1.0000 -1.0000 4847360 1587073801.40 151.4517 60.0010 32.0000 1.9658 1.9719 416.8735 418.4611 0.2386 -1.0000 -1.0000 4847438 1587073801.50 151.4517 60.0010 32.0000 1.9659 1.9720 416.8212 418.4078 0.2385 -1.0000 -1.0000 4847501 1587073801.60 151.4517 60.0010 32.0000 1.9660 1.9722 416.7813 418.3680 0.2385 -1.0000 -1.0000 4847563 1587073801.70 151.4707 60.0010 32.0000 1.9663 1.9724 416.6378 418.2231 0.2384 -1.0000 -1.0000 4847641 1587073801.80 151.4707 60.0010 32.0000 1.9656 1.9718 416.8828 418.4691 0.2384 -1.0000 -1.0000 4847704 1587073801.90 151.4707 60.0010 32.0000 1.9655 1.9716 416.9124 418.4997 0.2386 -1.0000 -1.0000 4847766 1587073802.00 151.4707 60.0010 32.0000 1.9664 1.9726 416.7784 418.3646 0.2385 -1.0000 -1.0000 4847954 1587073802.10 151.4707 60.0010 32.0000 1.9665 1.9726 416.7201 418.3056 0.2384 -1.0000 -1.0000 4848016 1587073802.20 151.4555 60.0010 32.0000 1.9654 1.9716 416.8418 418.4278 0.2385 -1.0000 -1.0000 4848079 1587073802.30 151.4041 60.0010 32.0000 1.9649 1.9710 416.8881 418.4752 0.2385 -1.0000 -1.0000 4848157 1587073802.40 151.4041 60.0010 32.0000 1.9662 1.9723 416.8613 418.4481 0.2385 -1.0000 -1.0000 4848220 1587073802.50 151.4041 60.0010 32.0000 1.9662 1.9723 416.6208 418.2057 0.2384 -1.0000 -1.0000 4849016 1587073802.60 151.4041 60.0010 32.0000 1.9662 1.9723 416.6759 418.2618 0.2385 -1.0000 -1.0000 4849094 1587073802.70 151.4041 60.0010 32.0000 1.9657 1.9719 416.7385 418.3241 0.2384 -1.0000 -1.0000 4849157 1587073802.80 151.4041 60.0010 32.0000 1.9657 1.9719 416.8217 418.4078 0.2384 -1.0000 -1.0000 4849219 1587073802.90 151.4041 60.0010 32.0000 1.9655 1.9717 416.6803 418.2660 0.2385 -1.0000 -1.0000 4849297 1587073803.00 151.4041 60.0010 32.0000 1.9662 1.9723 416.5677 418.1531 0.2384 -1.0000 -1.0000 4849360 1587073803.10 151.4041 60.0010 32.0000 1.9654 1.9715 416.7193 418.3039 0.2383 -1.0000 -1.0000 4849422 1587073803.20 151.4041 60.0010 32.0000 1.9649 1.9711 416.8309 418.4171 0.2385 -1.0000 -1.0000 4849500 1587073803.30 151.4702 60.0010 32.0000 1.9648 1.9710 416.8064 418.3919 0.2383 -1.0000 -1.0000 4849563 1587073803.40 151.5109 60.0010 32.0000 1.9659 1.9721 416.7736 418.3598 0.2385 -1.0000 -1.0000 4849625 1587073803.50 151.5109 60.0010 32.0000 1.9664 1.9725 416.6885 418.2747 0.2386 -1.0000 -1.0000 4849688 1587073803.60 151.5109 60.0010 32.0000 1.9661 1.9723 416.7741 418.3604 0.2385 -1.0000 -1.0000 4849750 1587073803.70 151.5109 60.0010 32.0000 1.9654 1.9715 416.8337 418.4199 0.2384 -1.0000 -1.0000 4849828 1587073803.80 151.5109 60.0010 32.0000 1.9646 1.9707 416.9180 418.5035 0.2383 -1.0000 -1.0000 4849891 1587073803.90 151.5122 60.0010 32.0000 1.9652 1.9713 416.7966 418.3828 0.2385 -1.0000 -1.0000 4849953 1587073804.00 151.5275 60.0010 32.0000 1.9666 1.9727 416.6322 418.2172 0.2384 -1.0000 -1.0000 4850032 1587073804.10 151.5275 60.0010 32.0000 1.9659 1.9721 416.7225 418.3085 0.2385 -1.0000 -1.0000 4850094 1587073804.20 151.5275 60.0010 32.0000 1.9647 1.9708 416.8179 418.4029 0.2383 -1.0000 -1.0000 4850157 1587073804.30 151.5275 60.0010 32.0000 1.9652 1.9713 416.8681 418.4536 0.2383 -1.0000 -1.0000 4850235 1587073804.40 151.5275 60.0010 32.0000 1.9661 1.9723 416.7163 418.3014 0.2384 -1.0000 -1.0000 4850297 1587073804.50 151.5275 60.0010 32.0000 1.9663 1.9725 416.6060 418.1914 0.2384 -1.0000 -1.0000 4850360 1587073804.60 151.4925 60.0010 32.0000 1.9653 1.9714 416.6797 418.2645 0.2383 -1.0000 -1.0000 4850422 1587073804.70 151.4925 60.0010 32.0000 1.9647 1.9709 416.8341 418.4196 0.2383 -1.0000 -1.0000 4850484 1587073804.80 151.4925 60.0010 32.0000 1.9658 1.9720 416.7302 418.3148 0.2383 -1.0000 -1.0000 4850547 1587073804.90 151.4925 60.0010 32.0000 1.9660 1.9722 416.6486 418.2330 0.2383 -1.0000 -1.0000 4850625 1587073805.00 151.4925 60.0010 32.0000 1.9665 1.9726 416.7367 418.3206 0.2382 -1.0000 -1.0000 4850688 1587073805.10 151.4925 60.0010 32.0000 1.9655 1.9717 416.9147 418.4999 0.2382 -1.0000 -1.0000 4850750 1587073805.20 151.4925 60.0010 32.0000 1.9656 1.9718 416.7827 418.3666 0.2381 -1.0000 -1.0000 4850828 1587073805.30 151.5324 60.0010 32.0000 1.9662 1.9723 416.6885 418.2727 0.2383 -1.0000 -1.0000 4850891 1587073805.40 151.5324 60.0010 32.0000 1.9656 1.9717 416.6300 418.2130 0.2381 -1.0000 -1.0000 4850953 1587073805.50 151.5324 60.0010 32.0000 1.9651 1.9713 416.8528 418.4368 0.2382 -1.0000 -1.0000 4851016 1587073805.60 151.5324 60.0010 32.0000 1.9648 1.9709 416.9135 418.4992 0.2383 -1.0000 -1.0000 4851203 1587073805.70 151.5324 60.0010 32.0000 1.9651 1.9712 416.8120 418.3965 0.2382 -1.0000 -1.0000 4851266 1587073805.80 151.4374 60.0010 32.0000 1.9677 1.9739 416.7814 418.3648 0.2380 -1.0000 -1.0000 4851328 1587073805.90 151.3939 60.0010 32.0000 1.9657 1.9719 416.7761 418.3602 0.2381 -1.0000 -1.0000 4851391 1587073806.00 151.3939 60.0010 32.0000 1.9658 1.9719 416.9185 418.5026 0.2382 -1.0000 -1.0000 4851484 1587073806.10 151.3939 60.0010 32.0000 1.9654 1.9716 416.8563 418.4405 0.2381 -1.0000 -1.0000 4851703 1587073806.20 151.3939 60.0010 32.0000 1.9657 1.9718 416.6763 418.2598 0.2381 -1.0000 -1.0000 4851765 1587073806.30 151.3939 60.0010 32.0000 1.9651 1.9712 416.7865 418.3694 0.2380 -1.0000 -1.0000 4851844 1587073806.40 151.4199 60.0010 32.0000 1.9653 1.9715 416.8716 418.4550 0.2380 -1.0000 -1.0000 4851906 1587073806.50 151.4199 60.0010 32.0000 1.9661 1.9722 416.8146 418.3974 0.2380 -1.0000 -1.0000 4851969 1587073806.60 151.4199 60.0010 32.0000 1.9660 1.9721 416.5861 418.1692 0.2382 -1.0000 -1.0000 4852203 1587073806.70 151.4199 60.0010 32.0000 1.9657 1.9719 416.6805 418.2635 0.2379 -1.0000 -1.0000 4852266 1587073806.80 151.4199 60.0010 32.0000 1.9646 1.9708 416.8391 418.4221 0.2380 -1.0000 -1.0000 4852328 1587073806.90 151.4199 60.0010 32.0000 1.9645 1.9707 416.8421 418.4265 0.2382 -1.0000 -1.0000 4852406 1587073807.00 151.4199 60.0010 32.0000 1.9653 1.9715 416.7882 418.3724 0.2381 -1.0000 -1.0000 4852468 1587073807.10 151.4199 60.0010 32.0000 1.9654 1.9715 416.6835 418.2652 0.2380 -1.0000 -1.0000 4852703 1587073807.20 151.4199 60.0010 32.0000 1.9661 1.9722 416.6787 418.2617 0.2380 -1.0000 -1.0000 4852765 1587073807.30 151.4199 60.0010 32.0000 1.9659 1.9720 416.8703 418.4536 0.2380 -1.0000 -1.0000 4852828 1587073807.40 151.4240 60.0010 32.0000 1.9656 1.9717 416.9423 418.5252 0.2379 -1.0000 -1.0000 4852906 1587073807.50 151.5078 60.0010 32.0000 1.9662 1.9723 416.7453 418.3275 0.2380 -1.0000 -1.0000 4852968 1587073807.60 151.5078 60.0010 32.0000 1.9657 1.9718 416.6594 418.2408 0.2378 -1.0000 -1.0000 4853453 1587073807.70 151.3909 60.0010 32.0000 1.9648 1.9709 416.7699 418.3527 0.2379 -1.0000 -1.0000 4853515 1587073807.80 151.3909 60.0010 32.0000 1.9648 1.9709 416.8941 418.4768 0.2379 -1.0000 -1.0000 4853578 1587073807.90 151.3909 60.0010 32.0000 1.9652 1.9713 416.9515 418.5333 0.2377 -1.0000 -1.0000 4853640 1587073808.00 151.3909 60.0010 32.0000 1.9664 1.9725 416.7744 418.3567 0.2379 -1.0000 -1.0000 4853718 1587073808.10 151.3909 60.0010 32.0000 1.9664 1.9725 416.6695 418.2520 0.2380 -1.0000 -1.0000 4853937 1587073808.20 151.3909 60.0010 32.0000 1.9661 1.9723 416.8739 418.4565 0.2379 -1.0000 -1.0000 4853999 1587073808.30 151.3909 60.0010 32.0000 1.9658 1.9720 416.9695 418.5528 0.2379 -1.0000 -1.0000 4854077 1587073808.40 151.3909 60.0010 32.0000 1.9658 1.9719 416.8111 418.3934 0.2379 -1.0000 -1.0000 4854140 1587073808.50 151.4500 60.0010 32.0000 1.9664 1.9725 416.7129 418.2949 0.2379 -1.0000 -1.0000 4854202 1587073808.60 151.5409 60.0010 32.0000 1.9657 1.9718 416.8351 418.4183 0.2380 -1.0000 -1.0000 4854265 1587073808.70 151.5409 60.0010 32.0000 1.9652 1.9714 416.8898 418.4729 0.2379 -1.0000 -1.0000 4854453 1587073808.80 151.5409 60.0010 32.0000 1.9662 1.9723 416.7234 418.3056 0.2379 -1.0000 -1.0000 4854515 1587073808.90 151.5116 60.0010 32.0000 1.9657 1.9719 416.7174 418.3000 0.2379 -1.0000 -1.0000 4854577 1587073809.00 151.5493 60.0010 32.0000 1.9654 1.9715 416.7539 418.3343 0.2376 -1.0000 -1.0000 4854640 1587073809.10 151.4372 60.0010 32.0000 1.9644 1.9705 416.8398 418.4204 0.2376 -1.0000 -1.0000 4854703 1587073809.20 151.4372 60.0010 32.0000 1.9645 1.9706 416.8464 418.4282 0.2378 -1.0000 -1.0000 4855015 1587073809.30 151.4372 60.0010 32.0000 1.9662 1.9723 416.6678 418.2495 0.2379 -1.0000 -1.0000 4855077 1587073809.40 151.4372 60.0010 32.0000 1.9657 1.9718 416.6679 418.2495 0.2378 -1.0000 -1.0000 4855155 1587073809.50 151.4372 60.0010 32.0000 1.9650 1.9712 416.7199 418.3015 0.2379 -1.0000 -1.0000 4855218 1587073809.60 151.5155 59.9997 32.0000 1.9654 1.9716 416.8339 418.4172 0.2381 -1.0000 -1.0000 4855280 1587073809.70 151.5288 59.9995 32.0000 1.9665 1.9726 416.6844 418.2659 0.2377 -1.0000 -1.0000 4855343 1587073809.80 151.5288 59.9995 32.0000 1.9662 1.9723 416.7113 418.2926 0.2377 -1.0000 -1.0000 4855405 1587073809.90 151.5288 59.9995 32.0000 1.9652 1.9713 416.8629 418.4441 0.2378 -1.0000 -1.0000 4855468 1587073810.00 151.5288 59.9995 32.0000 1.9650 1.9711 416.8937 418.4767 0.2380 -1.0000 -1.0000 4855546 1587073810.10 151.5361 59.9995 32.0000 1.9656 1.9717 416.7507 418.3333 0.2380 -1.0000 -1.0000 4855608 1587073810.20 151.5792 59.9995 32.0000 1.9654 1.9716 416.6172 418.1989 0.2379 -1.0000 -1.0000 4855937 1587073810.30 151.5792 59.9995 32.0000 1.9659 1.9720 416.7866 418.3686 0.2379 -1.0000 -1.0000 4856014 1587073810.40 151.5792 59.9995 32.0000 1.9651 1.9713 416.9650 418.5474 0.2379 -1.0000 -1.0000 4856077 1587073810.50 151.5792 59.9995 32.0000 1.9644 1.9705 416.9122 418.4955 0.2379 -1.0000 -1.0000 4856140 1587073810.60 151.5792 59.9995 32.0000 1.9645 1.9706 416.7667 418.3492 0.2379 -1.0000 -1.0000 4856218 1587073810.70 151.4599 59.9995 32.0000 1.9655 1.9716 416.6307 418.2107 0.2377 -1.0000 -1.0000 4856327 1587073810.80 151.4599 59.9995 32.0000 1.9655 1.9716 416.8199 418.4007 0.2376 -1.0000 -1.0000 4856374 1587073810.90 151.4599 59.9995 32.0000 1.9654 1.9715 416.8933 418.4749 0.2377 -1.0000 -1.0000 4856452 1587073811.00 151.4599 59.9995 32.0000 1.9657 1.9718 416.8100 418.3914 0.2378 -1.0000 -1.0000 4856514 1587073811.10 151.4599 59.9995 32.0000 1.9662 1.9723 416.6789 418.2606 0.2379 -1.0000 -1.0000 4856577 1587073811.20 151.4424 59.9995 32.0000 1.9655 1.9716 416.6198 418.2015 0.2379 -1.0000 -1.0000 4857077 1587073811.30 151.4278 59.9995 32.0000 1.9655 1.9716 416.6447 418.2269 0.2380 -1.0000 -1.0000 4857139 1587073811.40 151.4278 59.9995 32.0000 1.9655 1.9716 416.8237 418.4063 0.2379 -1.0000 -1.0000 4857202 1587073811.50 151.4278 59.9995 32.0000 1.9654 1.9716 416.8394 418.4208 0.2377 -1.0000 -1.0000 4857280 1587073811.60 151.4278 59.9995 32.0000 1.9653 1.9714 416.6606 418.2410 0.2378 -1.0000 -1.0000 4857342 1587073811.70 151.4278 59.9995 32.0000 1.9657 1.9718 416.6778 418.2587 0.2377 -1.0000 -1.0000 4857405 1587073811.80 151.4278 59.9995 32.0000 1.9655 1.9716 416.9083 418.4903 0.2379 -1.0000 -1.0000 4857592 1587073811.90 151.4278 59.9995 32.0000 1.9659 1.9720 416.8237 418.4066 0.2378 -1.0000 -1.0000 4857655 1587073812.00 151.5456 59.9995 32.0000 1.9658 1.9719 416.6966 418.2771 0.2377 -1.0000 -1.0000 4857733 1587073812.10 151.5475 59.9995 32.0000 1.9653 1.9714 416.6703 418.2516 0.2378 -1.0000 -1.0000 4857795 1587073812.20 151.5475 59.9995 32.0000 1.9653 1.9715 416.9238 418.5060 0.2379 -1.0000 -1.0000 4857858 1587073812.30 151.5475 59.9995 32.0000 1.9654 1.9716 416.8551 418.4379 0.2379 -1.0000 -1.0000 4858155 1587073812.40 151.4689 59.9995 32.0000 1.9665 1.9727 416.7159 418.2969 0.2378 -1.0000 -1.0000 4858217 1587073812.50 151.4418 59.9995 32.0000 1.9660 1.9721 416.7751 418.3568 0.2378 -1.0000 -1.0000 4858295 1587073812.60 151.4418 59.9995 32.0000 1.9648 1.9710 416.9115 418.4940 0.2378 -1.0000 -1.0000 4858358 1587073812.70 151.4418 59.9995 32.0000 1.9657 1.9718 416.9670 418.5496 0.2378 -1.0000 -1.0000 4858420 1587073812.80 151.4523 59.9995 32.0000 1.9658 1.9720 416.8174 418.3993 0.2378 -1.0000 -1.0000 4858576 1587073812.90 151.4783 59.9995 32.0000 1.9665 1.9726 416.7626 418.3445 0.2378 -1.0000 -1.0000 4858639 1587073813.00 151.4783 59.9995 32.0000 1.9657 1.9718 416.9375 418.5191 0.2377 -1.0000 -1.0000 4858702 1587073813.10 151.4783 59.9995 32.0000 1.9653 1.9714 416.8865 418.4680 0.2377 -1.0000 -1.0000 4858764 1587073813.20 151.4783 59.9995 32.0000 1.9653 1.9714 416.8903 418.4713 0.2376 -1.0000 -1.0000 4858842 1587073813.30 151.4783 59.9995 32.0000 1.9661 1.9723 416.7899 418.3713 0.2378 -1.0000 -1.0000 4858904 1587073813.40 151.4891 59.9995 32.0000 1.9656 1.9718 416.7047 418.2863 0.2378 -1.0000 -1.0000 4858967 1587073813.50 151.4891 59.9995 32.0000 1.9657 1.9719 416.7213 418.3030 0.2379 -1.0000 -1.0000 4859045 1587073813.60 151.4891 59.9995 32.0000 1.9641 1.9702 416.8747 418.4573 0.2379 -1.0000 -1.0000 4859108 1587073813.70 151.4891 59.9995 32.0000 1.9656 1.9717 416.9111 418.4929 0.2377 -1.0000 -1.0000 4859170 1587073813.80 151.4891 59.9995 32.0000 1.9664 1.9725 416.7740 418.3554 0.2378 -1.0000 -1.0000 4859295 1587073813.90 151.4891 59.9995 32.0000 1.9663 1.9724 416.7269 418.3083 0.2378 -1.0000 -1.0000 4859357 1587073814.00 151.4429 59.9995 32.0000 1.9659 1.9721 416.8595 418.4419 0.2379 -1.0000 -1.0000 4859436 1587073814.10 151.4429 59.9995 32.0000 1.9666 1.9728 416.7905 418.3726 0.2378 -1.0000 -1.0000 4859498 1587073814.20 151.4429 59.9995 32.0000 1.9666 1.9728 416.6226 418.2033 0.2377 -1.0000 -1.0000 4859560 1587073814.30 151.4429 59.9995 32.0000 1.9666 1.9727 416.7926 418.3728 0.2376 -1.0000 -1.0000 4859810 1587073814.40 151.4429 59.9995 32.0000 1.9657 1.9718 416.8891 418.4708 0.2378 -1.0000 -1.0000 4859873 1587073814.50 151.5853 59.9995 32.0000 1.9651 1.9712 416.9660 418.5477 0.2377 -1.0000 -1.0000 4859936 1587073814.60 151.5853 59.9995 32.0000 1.9665 1.9726 416.7680 418.3492 0.2377 -1.0000 -1.0000 4900014 1587073814.70 151.5853 59.9995 32.0000 1.9663 1.9725 416.6564 418.2380 0.2378 -1.0000 -1.0000 4900076 1587073814.80 151.5853 59.9995 32.0000 1.9657 1.9719 416.8535 418.4349 0.2377 -1.0000 -1.0000 4900139 1587073814.90 151.5853 59.9995 32.0000 1.9653 1.9715 416.9117 418.4934 0.2378 -1.0000 -1.0000 4900467 1587073815.00 151.4836 59.9998 32.0000 1.9656 1.9718 416.8570 418.4399 0.2379 -1.0000 -1.0000 4900529 1587073815.10 151.4334 59.9999 32.0000 1.9653 1.9715 416.7410 418.3226 0.2378 -1.0000 -1.0000 4900591 1587073815.20 151.4334 59.9999 32.0000 1.9651 1.9712 416.7576 418.3393 0.2379 -1.0000 -1.0000 4900670 1587073815.30 151.4334 59.9999 32.0000 1.9655 1.9717 416.9731 418.5566 0.2379 -1.0000 -1.0000 4900732 1587073815.40 151.4334 59.9999 32.0000 1.9656 1.9717 416.7813 418.3633 0.2379 -1.0000 -1.0000 4900982 1587073815.50 151.4334 59.9999 32.0000 1.9657 1.9719 416.6574 418.2392 0.2378 -1.0000 -1.0000 4901045 1587073815.60 151.5602 59.9999 32.0000 1.9662 1.9723 416.7741 418.3553 0.2378 -1.0000 -1.0000 4901107 1587073815.70 151.5602 59.9999 32.0000 1.9656 1.9717 416.8073 418.3899 0.2379 -1.0000 -1.0000 4901185 1587073815.80 151.5602 59.9999 32.0000 1.9660 1.9721 416.8985 418.4804 0.2378 -1.0000 -1.0000 4901248 1587073815.90 151.5602 59.9999 32.0000 1.9667 1.9728 416.7406 418.3217 0.2377 -1.0000 -1.0000 4901591 1587073816.00 151.5602 59.9999 32.0000 1.9666 1.9727 416.6721 418.2529 0.2378 -1.0000 -1.0000 4901669 1587073816.10 151.4854 59.9999 32.0000 1.9660 1.9721 416.8046 418.3862 0.2378 -1.0000 -1.0000 4901732 1587073816.20 151.4854 59.9999 32.0000 1.9654 1.9716 416.8515 418.4335 0.2379 -1.0000 -1.0000 4901794 1587073816.30 151.4854 59.9999 32.0000 1.9658 1.9719 416.6748 418.2567 0.2378 -1.0000 -1.0000 4901872 1587073816.40 151.4854 59.9999 32.0000 1.9654 1.9716 416.6467 418.2270 0.2377 -1.0000 -1.0000 4901966 1587073816.50 151.4854 59.9999 32.0000 1.9647 1.9709 416.7453 418.3258 0.2377 -1.0000 -1.0000 4902029 1587073816.60 151.4777 59.9999 32.0000 1.9648 1.9710 416.9000 418.4824 0.2378 -1.0000 -1.0000 4902091 1587073816.70 151.4199 59.9999 32.0000 1.9662 1.9723 416.7649 418.3464 0.2378 -1.0000 -1.0000 4902154 1587073816.80 151.4199 59.9999 32.0000 1.9664 1.9726 416.6472 418.2301 0.2380 -1.0000 -1.0000 4902216 1587073816.90 151.4199 59.9999 32.0000 1.9657 1.9718 416.7000 418.2828 0.2381 -1.0000 -1.0000 4902513 1587073817.00 151.4199 59.9999 32.0000 1.9656 1.9718 416.9097 418.4933 0.2380 -1.0000 -1.0000 4902575 1587073817.10 151.4199 59.9999 32.0000 1.9655 1.9717 416.8831 418.4650 0.2378 -1.0000 -1.0000 4902638 1587073817.20 151.4584 59.9999 32.0000 1.9654 1.9716 416.7482 418.3303 0.2380 -1.0000 -1.0000 4902700 1587073817.30 151.4584 59.9999 32.0000 1.9659 1.9721 416.7022 418.2847 0.2379 -1.0000 -1.0000 4902763 1587073817.40 151.4584 59.9999 32.0000 1.9649 1.9710 416.8461 418.4285 0.2378 -1.0000 -1.0000 4903216 1587073817.50 151.4584 59.9999 32.0000 1.9646 1.9707 416.9149 418.4974 0.2379 -1.0000 -1.0000 4903278 1587073817.60 151.4584 59.9999 32.0000 1.9649 1.9711 416.7594 418.3424 0.2380 -1.0000 -1.0000 4903341 1587073817.70 151.4584 59.9999 32.0000 1.9657 1.9718 416.7472 418.3290 0.2378 -1.0000 -1.0000 4903403 1587073817.80 151.4581 59.9999 32.0000 1.9655 1.9716 416.7759 418.3572 0.2378 -1.0000 -1.0000 4903466 1587073817.90 151.4577 59.9999 32.0000 1.9651 1.9712 416.8958 418.4786 0.2379 -1.0000 -1.0000 4903809 1587073818.00 151.4577 59.9999 32.0000 1.9652 1.9714 416.8366 418.4188 0.2379 -1.0000 -1.0000 4903888 1587073818.10 151.4577 59.9999 32.0000 1.9665 1.9727 416.7583 418.3408 0.2380 -1.0000 -1.0000 4903950 1587073818.20 151.4577 59.9999 32.0000 1.9661 1.9722 416.8806 418.4630 0.2378 -1.0000 -1.0000 4904013 1587073818.30 151.4577 59.9999 32.0000 1.9656 1.9718 416.9901 418.5729 0.2379 -1.0000 -1.0000 4904091 1587073818.40 151.5072 59.9999 32.0000 1.9661 1.9722 416.9486 418.5324 0.2381 -1.0000 -1.0000 4904294 1587073818.50 151.5072 59.9999 32.0000 1.9659 1.9720 416.7279 418.3094 0.2377 -1.0000 -1.0000 4904356 1587073818.60 151.5072 59.9999 32.0000 1.9657 1.9718 416.8077 418.3888 0.2377 -1.0000 -1.0000 4904435 1587073818.70 151.5072 59.9999 32.0000 1.9660 1.9722 416.9578 418.5403 0.2378 -1.0000 -1.0000 4904497 1587073818.80 151.5072 59.9999 32.0000 1.9658 1.9720 416.9641 418.5466 0.2378 -1.0000 -1.0000 4904559 1587073818.90 151.4789 59.9999 32.0000 1.9663 1.9724 416.5725 418.1541 0.2379 -1.0000 -1.0000 4904622 1587073819.00 151.4789 59.9999 32.0000 1.9651 1.9713 416.6138 418.1943 0.2377 -1.0000 -1.0000 4904684 1587073819.10 151.4789 59.9999 32.0000 1.9653 1.9715 416.7661 418.3481 0.2379 -1.0000 -1.0000 4904747 1587073819.20 151.4789 59.9999 32.0000 1.9661 1.9722 416.7530 418.3338 0.2377 -1.0000 -1.0000 4904825 1587073819.30 151.4789 59.9999 32.0000 1.9670 1.9731 416.6336 418.2142 0.2377 -1.0000 -1.0000 4904887 1587073819.40 151.4789 59.9999 32.0000 1.9659 1.9721 416.8023 418.3843 0.2379 -1.0000 -1.0000 4904965 1587073819.50 151.5559 59.9999 32.0000 1.9649 1.9710 417.0106 418.5917 0.2376 -1.0000 -1.0000 4905215 1587073819.60 151.5559 59.9999 32.0000 1.9664 1.9725 416.8565 418.4380 0.2377 -1.0000 -1.0000 4905278 1587073819.70 151.5559 59.9999 32.0000 1.9659 1.9720 416.7272 418.3083 0.2378 -1.0000 -1.0000 4905356 1587073819.80 151.5559 59.9999 32.0000 1.9657 1.9718 416.9557 418.5388 0.2379 -1.0000 -1.0000 4905419 1587073819.90 151.5559 59.9999 32.0000 1.9651 1.9713 416.8794 418.4607 0.2378 -1.0000 -1.0000 4905497 1587073820.00 151.5601 59.9998 32.0000 1.9661 1.9722 416.7465 418.3278 0.2378 -1.0000 -1.0000 4905731 1587073820.10 151.5625 59.9998 32.0000 1.9653 1.9714 416.7609 418.3415 0.2376 -1.0000 -1.0000 4905793 1587073820.20 151.5625 59.9998 32.0000 1.9652 1.9713 416.8877 418.4689 0.2377 -1.0000 -1.0000 4905856 1587073820.30 151.5625 59.9998 32.0000 1.9654 1.9715 416.8310 418.4124 0.2377 -1.0000 -1.0000 4905965 1587073820.40 151.5625 59.9998 32.0000 1.9665 1.9726 416.7095 418.2907 0.2378 -1.0000 -1.0000 4906028 1587073820.50 151.5625 59.9998 32.0000 1.9665 1.9726 416.6423 418.2226 0.2376 -1.0000 -1.0000 4906200 1587073820.60 151.5625 59.9998 32.0000 1.9654 1.9715 416.7578 418.3380 0.2376 -1.0000 -1.0000 4906278 1587073820.70 151.4188 59.9998 32.0000 1.9654 1.9716 416.8111 418.3911 0.2376 -1.0000 -1.0000 4906340 1587073820.80 151.4188 59.9998 32.0000 1.9661 1.9722 416.6688 418.2498 0.2378 -1.0000 -1.0000 4906403 1587073820.90 151.4188 59.9998 32.0000 1.9659 1.9721 416.6349 418.2160 0.2378 -1.0000 -1.0000 4906465 1587073821.00 151.4188 59.9998 32.0000 1.9653 1.9714 416.7730 418.3547 0.2378 -1.0000 -1.0000 4906700 1587073821.10 151.4188 59.9998 32.0000 1.9651 1.9712 416.9096 418.4904 0.2376 -1.0000 -1.0000 4906762 1587073821.20 151.4479 59.9998 32.0000 1.9659 1.9721 416.8464 418.4273 0.2377 -1.0000 -1.0000 4906824 1587073821.30 151.4610 59.9998 32.0000 1.9657 1.9719 416.6657 418.2464 0.2377 -1.0000 -1.0000 4906887 1587073821.40 151.4610 59.9998 32.0000 1.9662 1.9723 416.6115 418.1907 0.2376 -1.0000 -1.0000 4906965 1587073821.50 151.4610 59.9998 32.0000 1.9653 1.9714 416.7954 418.3759 0.2376 -1.0000 -1.0000 4907199 1587073821.60 151.4610 59.9998 32.0000 1.9651 1.9712 416.9009 418.4817 0.2376 -1.0000 -1.0000 4907262 1587073821.70 151.4610 59.9998 32.0000 1.9657 1.9718 416.9809 418.5611 0.2376 -1.0000 -1.0000 4907324 1587073821.80 151.5414 59.9998 32.0000 1.9661 1.9722 416.7923 418.3727 0.2375 -1.0000 -1.0000 4907387 1587073821.90 151.5580 59.9998 32.0000 1.9661 1.9722 416.8812 418.4608 0.2374 -1.0000 -1.0000 4907449 1587073822.00 151.5580 59.9998 32.0000 1.9654 1.9715 416.9390 418.5188 0.2375 -1.0000 -1.0000 4907527 1587073822.10 151.5580 59.9998 32.0000 1.9647 1.9709 416.8966 418.4774 0.2376 -1.0000 -1.0000 4907824 1587073822.20 151.5580 59.9998 32.0000 1.9662 1.9723 416.7864 418.3675 0.2377 -1.0000 -1.0000 4907887 1587073822.30 151.5521 59.9998 32.0000 1.9665 1.9726 416.7857 418.3645 0.2374 -1.0000 -1.0000 4907949 1587073822.40 151.4718 59.9998 32.0000 1.9656 1.9717 416.7902 418.3702 0.2375 -1.0000 -1.0000 4908012 1587073822.50 151.4718 59.9998 32.0000 1.9652 1.9714 416.7931 418.3735 0.2375 -1.0000 -1.0000 4908074 1587073822.60 151.4718 59.9998 32.0000 1.9653 1.9714 416.9502 418.5304 0.2376 -1.0000 -1.0000 4908480 1587073822.70 151.4718 59.9998 32.0000 1.9660 1.9721 416.8211 418.4012 0.2374 -1.0000 -1.0000 4908543 1587073822.80 151.4718 59.9998 32.0000 1.9662 1.9723 416.7058 418.2845 0.2373 -1.0000 -1.0000 4908606 1587073822.90 151.5426 59.9998 32.0000 1.9665 1.9726 416.7645 418.3434 0.2375 -1.0000 -1.0000 4908683 1587073823.00 151.5426 59.9998 32.0000 1.9654 1.9715 416.9751 418.5546 0.2373 -1.0000 -1.0000 4908746 1587073823.10 151.5426 59.9998 32.0000 1.9655 1.9716 416.8572 418.4369 0.2375 -1.0000 -1.0000 4908808 1587073823.20 151.5426 59.9998 32.0000 1.9661 1.9722 416.7309 418.3095 0.2373 -1.0000 -1.0000 4908886 1587073823.30 151.5426 59.9998 32.0000 1.9662 1.9724 416.7672 418.3463 0.2374 -1.0000 -1.0000 4908949 1587073823.40 151.5241 59.9998 32.0000 1.9650 1.9711 416.9174 418.4966 0.2374 -1.0000 -1.0000 4909027 1587073823.50 151.4390 59.9998 32.0000 1.9655 1.9716 416.8594 418.4391 0.2375 -1.0000 -1.0000 4909089 1587073823.60 151.4390 59.9998 32.0000 1.9660 1.9721 416.7603 418.3390 0.2374 -1.0000 -1.0000 4909464 1587073823.70 151.4390 59.9998 32.0000 1.9653 1.9714 416.5682 418.1469 0.2374 -1.0000 -1.0000 4909543 1587073823.80 151.4390 59.9998 32.0000 1.9651 1.9712 416.8634 418.4432 0.2375 -1.0000 -1.0000 4909605 1587073823.90 151.4390 59.9998 32.0000 1.9653 1.9714 416.9548 418.5337 0.2373 -1.0000 -1.0000 4909667 1587073824.00 151.5925 59.9998 32.0000 1.9655 1.9716 416.9025 418.4831 0.2376 -1.0000 -1.0000 4909746 1587073824.10 151.5925 59.9998 32.0000 1.9657 1.9718 416.8215 418.4009 0.2373 -1.0000 -1.0000 4909996 1587073824.20 151.5925 59.9998 32.0000 1.9658 1.9719 416.8203 418.3989 0.2373 -1.0000 -1.0000 4910058 1587073824.30 151.5925 59.9998 32.0000 1.9661 1.9722 416.9495 418.5287 0.2373 -1.0000 -1.0000 4910121 1587073824.40 151.5925 59.9998 32.0000 1.9653 1.9714 416.8494 418.4290 0.2375 -1.0000 -1.0000 4910183 1587073824.50 151.5925 59.9998 32.0000 1.9664 1.9726 416.7457 418.3243 0.2374 -1.0000 -1.0000 4910246 1587073824.60 151.5542 60.0004 32.0000 1.9667 1.9728 416.7141 418.2930 0.2374 -1.0000 -1.0000 4910324 1587073824.70 151.5542 60.0004 32.0000 1.9658 1.9719 416.8228 418.4018 0.2373 -1.0000 -1.0000 4910386 1587073824.80 151.5542 60.0004 32.0000 1.9654 1.9715 416.8973 418.4756 0.2374 -1.0000 -1.0000 4910449 1587073824.90 151.5542 60.0004 32.0000 1.9654 1.9715 416.8116 418.3918 0.2375 -1.0000 -1.0000 4910527 1587073825.00 151.5542 60.0004 32.0000 1.9655 1.9716 416.8105 418.3885 0.2372 -1.0000 -1.0000 4910589 1587073825.10 151.5542 60.0004 32.0000 1.9669 1.9730 416.7504 418.3290 0.2374 -1.0000 -1.0000 4910730 1587073825.20 151.4691 60.0004 32.0000 1.9659 1.9721 416.8806 418.4595 0.2373 -1.0000 -1.0000 4910792 1587073825.30 151.4691 60.0004 32.0000 1.9657 1.9718 416.9519 418.5320 0.2376 -1.0000 -1.0000 4910855 1587073825.40 151.4691 60.0004 32.0000 1.9653 1.9714 416.7215 418.2998 0.2374 -1.0000 -1.0000 4910948 1587073825.50 151.4691 60.0004 32.0000 1.9668 1.9729 416.6834 418.2618 0.2373 -1.0000 -1.0000 4911011 1587073825.60 151.4691 60.0004 32.0000 1.9663 1.9724 416.8162 418.3942 0.2372 -1.0000 -1.0000 4911230 1587073825.70 151.4691 60.0004 32.0000 1.9659 1.9720 416.9652 418.5439 0.2373 -1.0000 -1.0000 4911308 1587073825.80 151.4951 60.0004 32.0000 1.9651 1.9712 416.9138 418.4921 0.2372 -1.0000 -1.0000 4911370 1587073825.90 151.4951 60.0004 32.0000 1.9664 1.9725 416.8910 418.4702 0.2374 -1.0000 -1.0000 4911433 1587073826.00 151.4951 60.0004 32.0000 1.9661 1.9723 416.6690 418.2468 0.2373 -1.0000 -1.0000 4911511 1587073826.10 151.4951 60.0004 32.0000 1.9660 1.9721 416.7304 418.3093 0.2374 -1.0000 -1.0000 4911573 1587073826.20 151.4951 60.0004 32.0000 1.9663 1.9724 416.9130 418.4927 0.2374 -1.0000 -1.0000 4911792 1587073826.30 151.5328 60.0004 32.0000 1.9654 1.9715 417.0293 418.6088 0.2373 -1.0000 -1.0000 4911870 1587073826.40 151.5419 60.0004 32.0000 1.9661 1.9723 416.7538 418.3317 0.2372 -1.0000 -1.0000 4911933 1587073826.50 151.5419 60.0004 32.0000 1.9662 1.9723 416.8203 418.3974 0.2371 -1.0000 -1.0000 4911995 1587073826.60 151.5419 60.0004 32.0000 1.9655 1.9717 417.0039 418.5825 0.2372 -1.0000 -1.0000 4912073 1587073826.70 151.5419 60.0004 32.0000 1.9656 1.9718 416.9778 418.5570 0.2374 -1.0000 -1.0000 4912245 1587073826.80 151.5419 60.0004 32.0000 1.9660 1.9721 416.8190 418.3978 0.2374 -1.0000 -1.0000 4912308 1587073826.90 151.4563 60.0004 32.0000 1.9656 1.9718 416.7941 418.3728 0.2373 -1.0000 -1.0000 4912386 1587073827.00 151.4563 60.0004 32.0000 1.9653 1.9714 416.7476 418.3256 0.2373 -1.0000 -1.0000 4912448 1587073827.10 151.4563 60.0004 32.0000 1.9650 1.9711 416.9993 418.5786 0.2374 -1.0000 -1.0000 4912511 1587073827.20 151.4563 60.0004 32.0000 1.9650 1.9711 417.0409 418.6205 0.2373 -1.0000 -1.0000 4912745 1587073827.30 151.4563 60.0004 32.0000 1.9659 1.9720 416.9480 418.5275 0.2374 -1.0000 -1.0000 4912807 1587073827.40 151.5253 60.0004 32.0000 1.9664 1.9725 416.8253 418.4024 0.2371 -1.0000 -1.0000 4912885 1587073827.50 151.5327 60.0004 32.0000 1.9656 1.9717 416.9342 418.5125 0.2372 -1.0000 -1.0000 4912948 1587073827.60 151.5327 60.0004 32.0000 1.9660 1.9721 416.9772 418.5558 0.2373 -1.0000 -1.0000 4913010 1587073827.70 151.5327 60.0004 32.0000 1.9664 1.9726 416.8445 418.4229 0.2372 -1.0000 -1.0000 4913510 1587073827.80 151.5327 60.0004 32.0000 1.9658 1.9719 416.8135 418.3913 0.2372 -1.0000 -1.0000 4913573 1587073827.90 151.5334 60.0004 32.0000 1.9659 1.9720 416.8712 418.4490 0.2371 -1.0000 -1.0000 4913635 1587073828.00 151.5547 60.0004 32.0000 1.9654 1.9715 416.9151 418.4927 0.2371 -1.0000 -1.0000 4913713 1587073828.10 151.5547 60.0004 32.0000 1.9649 1.9710 416.8733 418.4513 0.2373 -1.0000 -1.0000 4913776 1587073828.20 151.5547 60.0004 32.0000 1.9656 1.9717 416.8507 418.4298 0.2374 -1.0000 -1.0000 4913995 1587073828.30 151.5547 60.0004 32.0000 1.9657 1.9718 416.6378 418.2164 0.2374 -1.0000 -1.0000 4914073 1587073828.40 151.5547 60.0004 32.0000 1.9654 1.9716 416.7139 418.2917 0.2372 -1.0000 -1.0000 4914135 1587073828.50 151.4047 60.0004 32.0000 1.9656 1.9718 416.7806 418.3589 0.2373 -1.0000 -1.0000 4914229 1587073828.60 151.4047 60.0004 32.0000 1.9656 1.9717 416.8831 418.4616 0.2373 -1.0000 -1.0000 4914307 1587073828.70 151.4047 60.0004 32.0000 1.9660 1.9721 416.7458 418.3241 0.2373 -1.0000 -1.0000 4914542 1587073828.80 151.4047 60.0004 32.0000 1.9657 1.9719 416.5928 418.1696 0.2372 -1.0000 -1.0000 4914604 1587073828.90 151.4495 60.0004 32.0000 1.9656 1.9717 416.8711 418.4496 0.2373 -1.0000 -1.0000 4914666 1587073829.00 151.5259 60.0004 32.0000 1.9656 1.9717 416.9456 418.5257 0.2375 -1.0000 -1.0000 4914729 1587073829.10 151.5259 60.0004 32.0000 1.9666 1.9727 416.7849 418.3635 0.2373 -1.0000 -1.0000 4914792 1587073829.20 151.5259 60.0004 32.0000 1.9674 1.9735 416.7851 418.3636 0.2373 -1.0000 -1.0000 4915260 1587073829.30 151.5259 60.0004 32.0000 1.9662 1.9723 416.8530 418.4318 0.2373 -1.0000 -1.0000 4915322 1587073829.40 151.5259 60.0004 32.0000 1.9659 1.9720 417.0718 418.6503 0.2371 -1.0000 -1.0000 4915401 1587073829.50 151.5259 60.0004 32.0000 1.9660 1.9721 416.8655 418.4438 0.2372 -1.0000 -1.0000 4915463 1587073829.60 151.5618 60.0004 32.0000 1.9666 1.9727 416.7548 418.3326 0.2372 -1.0000 -1.0000 4915541 1587073829.70 151.5618 60.0004 32.0000 1.9667 1.9728 416.9044 418.4822 0.2371 -1.0000 -1.0000 4915619 1587073829.80 151.5618 60.0004 32.0000 1.9655 1.9716 416.9338 418.5124 0.2372 -1.0000 -1.0000 4915682 1587073829.90 151.5618 60.0004 32.0000 1.9654 1.9715 416.8502 418.4277 0.2371 -1.0000 -1.0000 4915744 1587073830.00 151.5618 60.0004 32.0000 1.9659 1.9720 416.6444 418.2211 0.2371 -1.0000 -1.0000 4915822 1587073830.10 151.4869 59.9996 32.0000 1.9665 1.9727 416.7657 418.3428 0.2372 -1.0000 -1.0000 4915885 1587073830.20 151.4549 59.9993 32.0000 1.9655 1.9716 416.8888 418.4680 0.2374 -1.0000 -1.0000 4915947 1587073830.30 151.4549 59.9993 32.0000 1.9649 1.9710 416.9660 418.5448 0.2373 -1.0000 -1.0000 4916057 1587073830.40 151.4549 59.9993 32.0000 1.9663 1.9725 416.8416 418.4211 0.2374 -1.0000 -1.0000 4916119 1587073830.50 151.4549 59.9993 32.0000 1.9666 1.9727 416.7611 418.3392 0.2373 -1.0000 -1.0000 4916182 1587073830.60 151.4549 59.9993 32.0000 1.9660 1.9721 417.0417 418.6202 0.2372 -1.0000 -1.0000 4916244 1587073830.70 151.4549 59.9993 32.0000 1.9654 1.9715 417.0407 418.6193 0.2372 -1.0000 -1.0000 4916307 1587073830.80 151.5852 59.9993 32.0000 1.9667 1.9728 416.8422 418.4198 0.2372 -1.0000 -1.0000 4916588 1587073830.90 151.5852 59.9993 32.0000 1.9667 1.9728 416.7519 418.3297 0.2372 -1.0000 -1.0000 4916666 1587073831.00 151.5852 59.9993 32.0000 1.9660 1.9721 416.9034 418.4807 0.2371 -1.0000 -1.0000 4916729 1587073831.10 151.5852 59.9993 32.0000 1.9651 1.9712 417.0366 418.6151 0.2372 -1.0000 -1.0000 4916791 1587073831.20 151.5852 59.9993 32.0000 1.9654 1.9715 416.9048 418.4827 0.2372 -1.0000 -1.0000 4916853 1587073831.30 151.5808 59.9993 32.0000 1.9665 1.9726 416.7393 418.3188 0.2374 -1.0000 -1.0000 4916916 1587073831.40 151.5271 59.9993 32.0000 1.9659 1.9720 416.7787 418.3567 0.2372 -1.0000 -1.0000 4916994 1587073831.50 151.5271 59.9993 32.0000 1.9658 1.9719 416.8949 418.4723 0.2371 -1.0000 -1.0000 4917056 1587073831.60 151.5271 59.9993 32.0000 1.9659 1.9721 416.9684 418.5477 0.2373 -1.0000 -1.0000 4917119 1587073831.70 151.5271 59.9993 32.0000 1.9660 1.9721 416.7815 418.3598 0.2373 -1.0000 -1.0000 4917197 1587073831.80 151.5271 59.9993 32.0000 1.9661 1.9722 416.7032 418.2809 0.2373 -1.0000 -1.0000 4917322 1587073831.90 151.5240 59.9993 32.0000 1.9661 1.9722 416.8343 418.4124 0.2372 -1.0000 -1.0000 4917384 1587073832.00 151.5240 59.9993 32.0000 1.9653 1.9714 417.0201 418.5989 0.2372 -1.0000 -1.0000 4917463 1587073832.10 151.5240 59.9993 32.0000 1.9659 1.9720 416.9050 418.4829 0.2372 -1.0000 -1.0000 4917525 1587073832.20 151.5240 59.9993 32.0000 1.9671 1.9732 416.8355 418.4131 0.2371 -1.0000 -1.0000 4917587 1587073832.30 151.5240 59.9993 32.0000 1.9664 1.9725 416.8668 418.4453 0.2374 -1.0000 -1.0000 4917822 1587073832.40 151.5100 59.9993 32.0000 1.9655 1.9716 416.9318 418.5090 0.2371 -1.0000 -1.0000 4917884 1587073832.50 151.4856 59.9993 32.0000 1.9654 1.9715 417.0614 418.6396 0.2370 -1.0000 -1.0000 4917947 1587073832.60 151.4856 59.9993 32.0000 1.9656 1.9717 416.8965 418.4739 0.2372 -1.0000 -1.0000 4918025 1587073832.70 151.4856 59.9993 32.0000 1.9660 1.9721 416.7674 418.3440 0.2371 -1.0000 -1.0000 4918087 1587073832.80 151.4856 59.9993 32.0000 1.9657 1.9718 416.7135 418.2905 0.2370 -1.0000 -1.0000 4918915 1587073832.90 151.4856 59.9993 32.0000 1.9652 1.9714 416.8818 418.4586 0.2370 -1.0000 -1.0000 4918978 1587073833.00 151.5105 59.9993 32.0000 1.9653 1.9714 416.9617 418.5392 0.2370 -1.0000 -1.0000 4919056 1587073833.10 151.5105 59.9993 32.0000 1.9660 1.9721 416.8358 418.4125 0.2371 -1.0000 -1.0000 4919118 1587073833.20 151.5105 59.9993 32.0000 1.9660 1.9721 416.7359 418.3125 0.2371 -1.0000 -1.0000 4919197 1587073833.30 151.5105 59.9993 32.0000 1.9658 1.9719 416.7602 418.3384 0.2372 -1.0000 -1.0000 4919259 1587073833.40 151.5105 59.9993 32.0000 1.9654 1.9715 416.9593 418.5373 0.2372 -1.0000 -1.0000 4919337 1587073833.50 151.5088 59.9993 32.0000 1.9659 1.9720 416.9731 418.5525 0.2373 -1.0000 -1.0000 4919400 1587073833.60 151.5086 59.9993 32.0000 1.9667 1.9728 416.8228 418.3998 0.2371 -1.0000 -1.0000 4919462 1587073833.70 151.5086 59.9993 32.0000 1.9664 1.9725 416.7759 418.3526 0.2370 -1.0000 -1.0000 4919540 1587073833.80 151.5086 59.9993 32.0000 1.9665 1.9726 416.8347 418.4116 0.2371 -1.0000 -1.0000 4919603 1587073833.90 151.5086 59.9993 32.0000 1.9649 1.9710 417.0352 418.6141 0.2372 -1.0000 -1.0000 4919665 1587073834.00 151.5091 59.9993 32.0000 1.9660 1.9721 416.9752 418.5526 0.2370 -1.0000 -1.0000 4919728 1587073834.10 151.5261 59.9993 32.0000 1.9667 1.9728 416.9269 418.5055 0.2372 -1.0000 -1.0000 4919790 1587073834.20 151.5261 59.9993 32.0000 1.9659 1.9720 416.8482 418.4255 0.2371 -1.0000 -1.0000 4919853 1587073834.30 151.5261 59.9993 32.0000 1.9651 1.9712 416.9333 418.5111 0.2371 -1.0000 -1.0000 4919931 1587073834.40 151.5261 59.9993 32.0000 1.9652 1.9714 416.8481 418.4259 0.2372 -1.0000 -1.0000 4919993 1587073834.50 151.5288 59.9990 32.0000 1.9661 1.9722 416.8144 418.3923 0.2372 -1.0000 -1.0000 4920056 1587073834.60 151.4144 59.9986 32.0000 1.9665 1.9727 416.7591 418.3362 0.2371 -1.0000 -1.0000 4920118 1587073834.70 151.4144 59.9986 32.0000 1.9660 1.9721 416.7968 418.3738 0.2371 -1.0000 -1.0000 4920181 1587073834.80 151.4144 59.9986 32.0000 1.9652 1.9713 416.9660 418.5434 0.2370 -1.0000 -1.0000 4920259 1587073834.90 151.4144 59.9986 32.0000 1.9650 1.9711 416.9006 418.4779 0.2371 -1.0000 -1.0000 4921274 1587073835.00 151.4144 59.9986 32.0000 1.9659 1.9720 416.7627 418.3400 0.2371 -1.0000 -1.0000 4921337 1587073835.10 151.4144 59.9986 32.0000 1.9666 1.9727 416.7402 418.3177 0.2372 -1.0000 -1.0000 4921399 1587073835.20 151.4534 59.9986 32.0000 1.9661 1.9722 416.9848 418.5632 0.2372 -1.0000 -1.0000 4921462 1587073835.30 151.5745 59.9986 32.0000 1.9656 1.9717 416.8175 418.3950 0.2372 -1.0000 -1.0000 4921524 1587073835.40 151.5745 59.9986 32.0000 1.9658 1.9719 416.7404 418.3177 0.2371 -1.0000 -1.0000 4921602 1587073835.50 151.5745 59.9986 32.0000 1.9660 1.9721 416.8026 418.3794 0.2371 -1.0000 -1.0000 4921665 1587073835.60 151.5745 59.9986 32.0000 1.9658 1.9719 416.9143 418.4915 0.2372 -1.0000 -1.0000 4921727 1587073835.70 151.5745 59.9986 32.0000 1.9651 1.9712 416.9997 418.5780 0.2370 -1.0000 -1.0000 4921805 1587073835.80 151.5327 59.9986 32.0000 1.9652 1.9713 417.0490 418.6273 0.2372 -1.0000 -1.0000 4921868 1587073835.90 151.5327 59.9986 32.0000 1.9653 1.9715 416.8984 418.4763 0.2372 -1.0000 -1.0000 4921931 1587073836.00 151.5327 59.9986 32.0000 1.9661 1.9722 416.7717 418.3502 0.2374 -1.0000 -1.0000 4922009 1587073836.10 151.5327 59.9986 32.0000 1.9657 1.9718 416.9557 418.5326 0.2370 -1.0000 -1.0000 4922071 1587073836.20 151.5327 59.9986 32.0000 1.9650 1.9712 416.9559 418.5341 0.2371 -1.0000 -1.0000 4922134 1587073836.30 151.4796 59.9986 32.0000 1.9649 1.9711 416.9931 418.5705 0.2370 -1.0000 -1.0000 4922196 1587073836.40 151.4472 59.9986 32.0000 1.9652 1.9713 416.8110 418.3880 0.2371 -1.0000 -1.0000 4922399 1587073836.50 151.4478 59.9986 32.0000 1.9662 1.9723 416.7618 418.3390 0.2371 -1.0000 -1.0000 4922461 1587073836.60 151.4478 59.9986 32.0000 1.9663 1.9725 416.8058 418.3824 0.2370 -1.0000 -1.0000 4922540 1587073836.70 151.4478 59.9986 32.0000 1.9656 1.9717 416.9760 418.5548 0.2372 -1.0000 -1.0000 4922602 1587073836.80 151.4478 59.9986 32.0000 1.9654 1.9715 416.9568 418.5347 0.2372 -1.0000 -1.0000 4922664 1587073836.90 151.4478 59.9986 32.0000 1.9662 1.9723 416.7858 418.3639 0.2372 -1.0000 -1.0000 4923633 1587073837.00 151.4478 59.9986 32.0000 1.9667 1.9728 416.7501 418.3269 0.2371 -1.0000 -1.0000 4923695 1587073837.10 151.4478 59.9986 32.0000 1.9665 1.9726 416.8597 418.4373 0.2371 -1.0000 -1.0000 4923758 1587073837.20 151.4478 59.9986 32.0000 1.9656 1.9717 416.9457 418.5228 0.2370 -1.0000 -1.0000 4923836 1587073837.30 151.4478 59.9986 32.0000 1.9655 1.9716 417.0194 418.5980 0.2372 -1.0000 -1.0000 4923899 1587073837.40 151.5075 59.9986 32.0000 1.9657 1.9718 416.8781 418.4554 0.2370 -1.0000 -1.0000 4923977 1587073837.50 151.5177 59.9986 32.0000 1.9656 1.9717 416.7829 418.3585 0.2369 -1.0000 -1.0000 4924055 1587073837.60 151.5177 59.9986 32.0000 1.9654 1.9715 416.8408 418.4185 0.2372 -1.0000 -1.0000 4924117 1587073837.70 151.5177 59.9986 32.0000 1.9653 1.9714 416.9558 418.5329 0.2369 -1.0000 -1.0000 4924180 1587073837.80 151.5177 59.9986 32.0000 1.9654 1.9715 416.9722 418.5498 0.2371 -1.0000 -1.0000 4924242 1587073837.90 151.5177 59.9986 32.0000 1.9657 1.9718 416.7642 418.3410 0.2371 -1.0000 -1.0000 4924305 1587073838.00 151.5177 59.9986 32.0000 1.9663 1.9724 416.7557 418.3321 0.2370 -1.0000 -1.0000 4924383 1587073838.10 151.4818 59.9986 32.0000 1.9661 1.9722 416.8353 418.4119 0.2370 -1.0000 -1.0000 4924446 1587073838.20 151.4818 59.9986 32.0000 1.9648 1.9710 416.8572 418.4344 0.2371 -1.0000 -1.0000 4924508 1587073838.30 151.4818 59.9986 32.0000 1.9649 1.9710 416.9887 418.5667 0.2372 -1.0000 -1.0000 4924586 1587073838.40 151.4818 59.9986 32.0000 1.9652 1.9713 416.9419 418.5191 0.2372 -1.0000 -1.0000 4924648 1587073838.50 151.4818 59.9986 32.0000 1.9653 1.9715 416.7563 418.3348 0.2372 -1.0000 -1.0000 4924711 1587073838.60 151.5720 59.9986 32.0000 1.9656 1.9717 416.8567 418.4339 0.2371 -1.0000 -1.0000 4924773 1587073838.70 151.5750 59.9986 32.0000 1.9650 1.9712 416.9633 418.5418 0.2372 -1.0000 -1.0000 4924836 1587073838.80 151.5750 59.9986 32.0000 1.9654 1.9715 416.8951 418.4736 0.2373 -1.0000 -1.0000 4924898 1587073838.90 151.5750 59.9986 32.0000 1.9655 1.9716 416.7408 418.3188 0.2373 -1.0000 -1.0000 4924976 1587073839.00 151.5750 59.9986 32.0000 1.9657 1.9718 416.7418 418.3197 0.2372 -1.0000 -1.0000 4925039 1587073839.10 151.5750 59.9986 32.0000 1.9651 1.9712 417.0830 418.6617 0.2372 -1.0000 -1.0000 4925101 1587073839.20 151.5750 59.9986 32.0000 1.9660 1.9721 416.9574 418.5362 0.2373 -1.0000 -1.0000 4925164 1587073839.30 151.5750 59.9986 32.0000 1.9662 1.9723 416.8800 418.4602 0.2375 -1.0000 -1.0000 4925226 1587073839.40 151.5750 59.9986 32.0000 1.9669 1.9730 416.8525 418.4308 0.2372 -1.0000 -1.0000 4925304 1587073839.50 151.5750 59.9986 32.0000 1.9655 1.9717 416.9957 418.5748 0.2374 -1.0000 -1.0000 4925367 1587073839.60 151.5750 59.9986 32.0000 1.9651 1.9712 416.9687 418.5488 0.2374 -1.0000 -1.0000 4925429 1587073839.70 151.4767 59.9989 32.0000 1.9660 1.9721 416.8866 418.4645 0.2372 -1.0000 -1.0000 4925508 1587073839.80 151.4658 59.9990 32.0000 1.9659 1.9720 416.7602 418.3373 0.2371 -1.0000 -1.0000 4925570 1587073839.90 151.4658 59.9990 32.0000 1.9655 1.9716 416.8426 418.4206 0.2372 -1.0000 -1.0000 4925633 1587073840.00 151.4658 59.9990 32.0000 1.9648 1.9709 416.9862 418.5646 0.2372 -1.0000 -1.0000 4925711 1587073840.10 151.4658 59.9990 32.0000 1.9664 1.9725 416.7992 418.3776 0.2373 -1.0000 -1.0000 4925773 1587073840.20 151.4658 59.9990 32.0000 1.9655 1.9716 416.7218 418.2984 0.2371 -1.0000 -1.0000 4925836 1587073840.30 151.4569 59.9990 32.0000 1.9653 1.9714 416.7479 418.3250 0.2371 -1.0000 -1.0000 4925898 1587073840.40 151.4569 59.9990 32.0000 1.9657 1.9719 416.9025 418.4796 0.2371 -1.0000 -1.0000 4925961 1587073840.50 151.4569 59.9990 32.0000 1.9654 1.9715 417.0010 418.5792 0.2372 -1.0000 -1.0000 4926320 1587073840.60 151.4569 59.9990 32.0000 1.9665 1.9726 416.8573 418.4353 0.2371 -1.0000 -1.0000 4926382 1587073840.70 151.4569 59.9990 32.0000 1.9659 1.9720 416.8270 418.4036 0.2370 -1.0000 -1.0000 4926445 1587073840.80 151.5107 59.9990 32.0000 1.9661 1.9722 416.7503 418.3265 0.2370 -1.0000 -1.0000 4926508 1587073840.90 151.5107 59.9990 32.0000 1.9657 1.9718 416.9735 418.5516 0.2370 -1.0000 -1.0000 4926585 1587073841.00 151.5107 59.9990 32.0000 1.9662 1.9723 416.8363 418.4128 0.2370 -1.0000 -1.0000 4926648 1587073841.10 151.5107 59.9990 32.0000 1.9665 1.9727 416.7614 418.3395 0.2373 -1.0000 -1.0000 4926835 1587073841.20 151.5107 59.9990 32.0000 1.9646 1.9707 416.8635 418.4411 0.2371 -1.0000 -1.0000 4926913 1587073841.30 151.5123 59.9990 32.0000 1.9641 1.9702 416.9541 418.5307 0.2369 -1.0000 -1.0000 4926976 1587073841.40 151.5160 59.9990 32.0000 1.9653 1.9714 417.0230 418.6001 0.2370 -1.0000 -1.0000 4927038 1587073841.50 151.5160 59.9990 32.0000 1.9654 1.9715 416.8043 418.3802 0.2370 -1.0000 -1.0000 4927117 1587073841.60 151.5160 59.9990 32.0000 1.9659 1.9720 416.7726 418.3495 0.2371 -1.0000 -1.0000 4927476 1587073841.70 151.5160 59.9990 32.0000 1.9654 1.9715 416.8320 418.4095 0.2372 -1.0000 -1.0000 4927554 1587073841.80 151.5160 59.9990 32.0000 1.9649 1.9711 416.9449 418.5221 0.2369 -1.0000 -1.0000 4927616 1587073841.90 151.3981 59.9990 32.0000 1.9649 1.9710 416.9368 418.5137 0.2371 -1.0000 -1.0000 4927679 1587073842.00 151.3981 59.9990 32.0000 1.9657 1.9718 416.7504 418.3274 0.2371 -1.0000 -1.0000 4927757 1587073842.10 151.3981 59.9990 32.0000 1.9652 1.9713 416.7811 418.3578 0.2371 -1.0000 -1.0000 4927820 1587073842.20 151.3981 59.9990 32.0000 1.9652 1.9713 416.8637 418.4407 0.2371 -1.0000 -1.0000 4927882 1587073842.30 151.3981 59.9990 32.0000 1.9658 1.9719 416.9494 418.5269 0.2370 -1.0000 -1.0000 4927960 1587073842.40 151.5187 59.9990 32.0000 1.9655 1.9716 416.8607 418.4371 0.2370 -1.0000 -1.0000 4928023 1587073842.50 151.5187 59.9990 32.0000 1.9657 1.9718 416.8149 418.3922 0.2372 -1.0000 -1.0000 4928085 1587073842.60 151.5187 59.9990 32.0000 1.9659 1.9720 416.7520 418.3282 0.2370 -1.0000 -1.0000 4928897 1587073842.70 151.5187 59.9990 32.0000 1.9658 1.9719 416.8493 418.4259 0.2370 -1.0000 -1.0000 4928960 1587073842.80 151.5187 59.9990 32.0000 1.9655 1.9716 416.9718 418.5489 0.2370 -1.0000 -1.0000 4929038 1587073842.90 151.5187 59.9990 32.0000 1.9662 1.9723 416.9164 418.4931 0.2369 -1.0000 -1.0000 4929100 1587073843.00 151.5517 59.9990 32.0000 1.9660 1.9722 416.7685 418.3443 0.2370 -1.0000 -1.0000 4929163 1587073843.10 151.5882 59.9990 32.0000 1.9663 1.9724 416.9357 418.5119 0.2369 -1.0000 -1.0000 4929225 1587073843.20 151.5882 59.9990 32.0000 1.9657 1.9718 416.8847 418.4609 0.2369 -1.0000 -1.0000 4929304 1587073843.30 151.5882 59.9990 32.0000 1.9656 1.9717 416.7358 418.3114 0.2369 -1.0000 -1.0000 4929366 1587073843.40 151.5882 59.9990 32.0000 1.9662 1.9723 416.7509 418.3275 0.2371 -1.0000 -1.0000 4929444 1587073843.50 151.5882 59.9990 32.0000 1.9652 1.9713 416.8383 418.4142 0.2369 -1.0000 -1.0000 4929507 1587073843.60 151.4581 59.9990 32.0000 1.9643 1.9705 416.9795 418.5558 0.2369 -1.0000 -1.0000 4929569 1587073843.70 151.4581 59.9990 32.0000 1.9651 1.9712 416.9730 418.5505 0.2371 -1.0000 -1.0000 4929632 1587073843.80 151.4581 59.9990 32.0000 1.9664 1.9725 416.8821 418.4579 0.2369 -1.0000 -1.0000 4929694 1587073843.90 151.4581 59.9990 32.0000 1.9661 1.9722 416.7120 418.2871 0.2369 -1.0000 -1.0000 4929757 1587073844.00 151.4581 59.9990 32.0000 1.9660 1.9721 416.8948 418.4713 0.2370 -1.0000 -1.0000 4929835 1587073844.10 151.4710 59.9990 32.0000 1.9657 1.9718 417.0315 418.6080 0.2370 -1.0000 -1.0000 4930022 1587073844.20 151.5757 59.9990 32.0000 1.9656 1.9717 416.9201 418.4968 0.2369 -1.0000 -1.0000 4930085 1587073844.30 151.5757 59.9990 32.0000 1.9656 1.9717 416.8332 418.4094 0.2370 -1.0000 -1.0000 4930163 1587073844.40 151.5757 59.9990 32.0000 1.9658 1.9719 416.9979 418.5748 0.2370 -1.0000 -1.0000 4930225 1587073844.50 151.5757 59.9990 32.0000 1.9653 1.9714 416.9608 418.5385 0.2371 -1.0000 -1.0000 4930288 1587073844.60 151.5757 59.9990 32.0000 1.9654 1.9715 416.6986 418.2746 0.2370 -1.0000 -1.0000 4930366 1587073844.70 151.4796 59.9988 32.0000 1.9655 1.9716 416.8493 418.4251 0.2369 -1.0000 -1.0000 4930429 1587073844.80 151.4796 59.9988 32.0000 1.9652 1.9713 416.9836 418.5604 0.2369 -1.0000 -1.0000 4930491 1587073844.90 151.4796 59.9988 32.0000 1.9654 1.9715 416.9819 418.5587 0.2371 -1.0000 -1.0000 4930554 1587073845.00 151.4796 59.9988 32.0000 1.9666 1.9728 416.7819 418.3565 0.2368 -1.0000 -1.0000 4930616 1587073845.10 151.4796 59.9988 32.0000 1.9663 1.9724 416.8538 418.4305 0.2370 -1.0000 -1.0000 4930678 1587073845.20 151.4845 59.9988 32.0000 1.9656 1.9717 416.9068 418.4830 0.2369 -1.0000 -1.0000 4931287 1587073845.30 151.5658 59.9988 32.0000 1.9656 1.9717 416.9117 418.4888 0.2371 -1.0000 -1.0000 4931350 1587073845.40 151.5658 59.9988 32.0000 1.9665 1.9726 416.7605 418.3374 0.2371 -1.0000 -1.0000 4931428 1587073845.50 151.5658 59.9988 32.0000 1.9666 1.9728 416.7452 418.3221 0.2371 -1.0000 -1.0000 4931491 1587073845.60 151.5658 59.9988 32.0000 1.9657 1.9718 416.8856 418.4623 0.2370 -1.0000 -1.0000 4931553 1587073845.70 151.5658 59.9988 32.0000 1.9660 1.9721 417.0822 418.6597 0.2371 -1.0000 -1.0000 4931616 1587073845.80 151.5699 59.9988 32.0000 1.9652 1.9713 416.9807 418.5573 0.2369 -1.0000 -1.0000 4931678 1587073845.90 151.5781 59.9988 32.0000 1.9661 1.9722 416.7713 418.3468 0.2369 -1.0000 -1.0000 4931740 1587073846.00 151.5781 59.9988 32.0000 1.9671 1.9732 416.8064 418.3825 0.2370 -1.0000 -1.0000 4931819 1587073846.10 151.5781 59.9988 32.0000 1.9659 1.9720 416.9348 418.5122 0.2371 -1.0000 -1.0000 4931881 1587073846.20 151.5781 59.9988 32.0000 1.9652 1.9713 417.0444 418.6216 0.2370 -1.0000 -1.0000 4931959 1587073846.30 151.5781 59.9988 32.0000 1.9655 1.9716 417.0036 418.5812 0.2370 -1.0000 -1.0000 4932037 1587073846.40 151.4833 59.9988 32.0000 1.9662 1.9723 416.8835 418.4592 0.2369 -1.0000 -1.0000 4932100 1587073846.50 151.4833 59.9988 32.0000 1.9656 1.9718 416.8774 418.4536 0.2369 -1.0000 -1.0000 4932162 1587073846.60 151.4833 59.9988 32.0000 1.9654 1.9715 416.9270 418.5038 0.2371 -1.0000 -1.0000 4932225 1587073846.70 151.4833 59.9988 32.0000 1.9646 1.9707 417.0359 418.6121 0.2368 -1.0000 -1.0000 4932475 1587073846.80 151.4833 59.9988 32.0000 1.9662 1.9723 416.9098 418.4853 0.2369 -1.0000 -1.0000 4932537 1587073846.90 151.4833 59.9988 32.0000 1.9665 1.9727 416.8444 418.4213 0.2371 -1.0000 -1.0000 4932600 1587073847.00 151.4916 59.9988 32.0000 1.9668 1.9729 416.7680 418.3436 0.2369 -1.0000 -1.0000 4932662 1587073847.10 151.5663 59.9988 32.0000 1.9664 1.9725 416.9092 418.4849 0.2368 -1.0000 -1.0000 4932741 1587073847.20 151.5663 59.9988 32.0000 1.9660 1.9721 417.0044 418.5815 0.2370 -1.0000 -1.0000 4932975 1587073847.30 151.5663 59.9988 32.0000 1.9665 1.9726 416.9376 418.5142 0.2370 -1.0000 -1.0000 4933037 1587073847.40 151.5663 59.9988 32.0000 1.9669 1.9730 416.7505 418.3265 0.2370 -1.0000 -1.0000 4933100 1587073847.50 151.5663 59.9988 32.0000 1.9665 1.9726 416.7896 418.3663 0.2370 -1.0000 -1.0000 4933162 1587073847.60 151.5505 59.9988 32.0000 1.9656 1.9717 417.0430 418.6191 0.2369 -1.0000 -1.0000 4933225 1587073847.70 151.5505 59.9988 32.0000 1.9651 1.9712 416.9092 418.4857 0.2369 -1.0000 -1.0000 4933303 1587073847.80 151.5505 59.9988 32.0000 1.9665 1.9726 416.6233 418.1973 0.2367 -1.0000 -1.0000 4933974 1587073847.90 151.5505 59.9988 32.0000 1.9662 1.9723 416.7708 418.3452 0.2368 -1.0000 -1.0000 4934037 1587073848.00 151.5505 59.9988 32.0000 1.9656 1.9717 416.8868 418.4628 0.2369 -1.0000 -1.0000 4934115 1587073848.10 151.4758 59.9988 32.0000 1.9653 1.9714 416.9139 418.4890 0.2367 -1.0000 -1.0000 4934177 1587073848.20 151.4758 59.9988 32.0000 1.9657 1.9718 416.9450 418.5210 0.2368 -1.0000 -1.0000 4934240 1587073848.30 151.4758 59.9988 32.0000 1.9668 1.9730 416.8204 418.3961 0.2369 -1.0000 -1.0000 4934318 1587073848.40 151.4758 59.9988 32.0000 1.9665 1.9726 416.8795 418.4558 0.2369 -1.0000 -1.0000 4934380 1587073848.50 151.4758 59.9988 32.0000 1.9657 1.9718 416.9267 418.5035 0.2370 -1.0000 -1.0000 4934443 1587073848.60 151.4758 59.9988 32.0000 1.9661 1.9722 417.0268 418.6039 0.2370 -1.0000 -1.0000 4934521 1587073848.70 151.5704 59.9988 32.0000 1.9663 1.9724 416.8490 418.4250 0.2369 -1.0000 -1.0000 4934584 1587073848.80 151.5704 59.9988 32.0000 1.9669 1.9730 416.7735 418.3499 0.2369 -1.0000 -1.0000 4934646 1587073848.90 151.5704 59.9988 32.0000 1.9660 1.9721 416.9511 418.5269 0.2369 -1.0000 -1.0000 4934708 1587073849.00 151.5704 59.9988 32.0000 1.9658 1.9719 416.9906 418.5677 0.2367 -1.0000 -1.0000 4934771 1587073849.10 151.5704 59.9988 32.0000 1.9655 1.9716 416.8793 418.4561 0.2370 -1.0000 -1.0000 4934834 1587073849.20 151.5276 59.9988 32.0000 1.9664 1.9726 416.6918 418.2667 0.2368 -1.0000 -1.0000 4934912 1587073849.30 151.5276 59.9988 32.0000 1.9660 1.9721 416.7217 418.2963 0.2368 -1.0000 -1.0000 4935240 1587073849.40 151.5276 59.9988 32.0000 1.9655 1.9716 416.9008 418.4767 0.2369 -1.0000 -1.0000 4935318 1587073849.50 151.5276 59.9988 32.0000 1.9657 1.9718 416.9061 418.4813 0.2367 -1.0000 -1.0000 4935380 1587073849.60 151.5276 59.9988 32.0000 1.9662 1.9723 416.8255 418.4013 0.2369 -1.0000 -1.0000 4935443 1587073849.70 151.5276 59.9988 32.0000 1.9659 1.9720 416.7373 418.3125 0.2368 -1.0000 -1.0000 4935505 1587073849.80 151.5276 59.9988 32.0000 1.9657 1.9718 416.8617 418.4375 0.2369 -1.0000 -1.0000 4935740 1587073849.90 151.4594 59.9985 32.0000 1.9654 1.9715 416.9207 418.4968 0.2369 -1.0000 -1.0000 4935802 1587073850.00 151.4594 59.9985 32.0000 1.9664 1.9725 416.7940 418.3689 0.2368 -1.0000 -1.0000 4935864 1587073850.10 151.4594 59.9985 32.0000 1.9664 1.9725 416.8145 418.3894 0.2367 -1.0000 -1.0000 4935927 1587073850.20 151.4594 59.9985 32.0000 1.9653 1.9714 416.8828 418.4589 0.2370 -1.0000 -1.0000 4935990 1587073850.30 151.4594 59.9985 32.0000 1.9656 1.9717 416.9874 418.5641 0.2369 -1.0000 -1.0000 4936068 1587073850.40 151.4594 59.9985 32.0000 1.9665 1.9726 416.8990 418.4758 0.2370 -1.0000 -1.0000 4936130 1587073850.50 151.6171 59.9985 32.0000 1.9668 1.9730 416.6796 418.2552 0.2369 -1.0000 -1.0000 4936193 1587073850.60 151.6389 59.9985 32.0000 1.9660 1.9721 416.8284 418.4019 0.2366 -1.0000 -1.0000 4936271 1587073850.70 151.6389 59.9985 32.0000 1.9652 1.9713 417.0160 418.5919 0.2368 -1.0000 -1.0000 4936333 1587073850.80 151.6389 59.9985 32.0000 1.9664 1.9725 416.9860 418.5607 0.2366 -1.0000 -1.0000 4936505 1587073850.90 151.6389 59.9985 32.0000 1.9665 1.9726 416.8263 418.4019 0.2369 -1.0000 -1.0000 4936583 1587073851.00 151.6389 59.9985 32.0000 1.9657 1.9718 417.0022 418.5785 0.2369 -1.0000 -1.0000 4936646 1587073851.10 151.4680 59.9985 32.0000 1.9659 1.9720 416.9208 418.4972 0.2370 -1.0000 -1.0000 4936708 1587073851.20 151.4680 59.9985 32.0000 1.9663 1.9724 416.7934 418.3684 0.2368 -1.0000 -1.0000 4936770 1587073851.30 151.4680 59.9985 32.0000 1.9656 1.9717 416.8814 418.4569 0.2368 -1.0000 -1.0000 4937255 1587073851.40 151.4680 59.9985 32.0000 1.9653 1.9714 416.9430 418.5193 0.2370 -1.0000 -1.0000 4937333 1587073851.50 151.4680 59.9985 32.0000 1.9657 1.9718 416.8651 418.4419 0.2370 -1.0000 -1.0000 4937395 1587073851.60 151.4756 59.9985 32.0000 1.9666 1.9727 416.7430 418.3186 0.2369 -1.0000 -1.0000 4937458 1587073851.70 151.5607 59.9985 32.0000 1.9655 1.9717 416.7386 418.3131 0.2366 -1.0000 -1.0000 4937520 1587073851.80 151.5607 59.9985 32.0000 1.9655 1.9716 416.9167 418.4933 0.2370 -1.0000 -1.0000 4937755 1587073851.90 151.5607 59.9985 32.0000 1.9656 1.9717 416.9469 418.5236 0.2370 -1.0000 -1.0000 4937817 1587073852.00 151.5607 59.9985 32.0000 1.9660 1.9721 416.8245 418.4010 0.2370 -1.0000 -1.0000 4937896 1587073852.10 151.5607 59.9985 32.0000 1.9659 1.9720 416.7975 418.3733 0.2369 -1.0000 -1.0000 4937958 1587073852.20 151.4571 59.9985 32.0000 1.9659 1.9720 416.9243 418.4999 0.2369 -1.0000 -1.0000 4938020 1587073852.30 151.4571 59.9985 32.0000 1.9661 1.9722 416.8704 418.4469 0.2370 -1.0000 -1.0000 4938083 1587073852.40 151.4571 59.9985 32.0000 1.9663 1.9725 416.7746 418.3507 0.2369 -1.0000 -1.0000 4938208 1587073852.50 151.4571 59.9985 32.0000 1.9659 1.9720 416.8387 418.4123 0.2367 -1.0000 -1.0000 4938286 1587073852.60 151.4571 59.9985 32.0000 1.9655 1.9716 416.9527 418.5292 0.2369 -1.0000 -1.0000 4938348 1587073852.70 151.4571 59.9985 32.0000 1.9656 1.9717 416.9512 418.5272 0.2368 -1.0000 -1.0000 4938411 1587073852.80 151.4415 59.9985 32.0000 1.9662 1.9723 416.8965 418.4709 0.2367 -1.0000 -1.0000 4938473 1587073852.90 151.4415 59.9985 32.0000 1.9672 1.9733 416.7488 418.3244 0.2369 -1.0000 -1.0000 4938755 1587073853.00 151.4415 59.9985 32.0000 1.9667 1.9728 416.7554 418.3301 0.2368 -1.0000 -1.0000 4938817 1587073853.10 151.4415 59.9985 32.0000 1.9657 1.9718 416.9368 418.5119 0.2367 -1.0000 -1.0000 4938879 1587073853.20 151.4415 59.9985 32.0000 1.9663 1.9724 416.8395 418.4152 0.2370 -1.0000 -1.0000 4938958 1587073853.30 151.5378 59.9985 32.0000 1.9668 1.9729 416.7411 418.3157 0.2367 -1.0000 -1.0000 4939020 1587073853.40 151.5378 59.9985 32.0000 1.9661 1.9723 416.7472 418.3223 0.2368 -1.0000 -1.0000 4940098 1587073853.50 151.5378 59.9985 32.0000 1.9658 1.9719 416.8612 418.4369 0.2369 -1.0000 -1.0000 4940160 1587073853.60 151.5378 59.9985 32.0000 1.9651 1.9712 416.9532 418.5298 0.2369 -1.0000 -1.0000 4940223 1587073853.70 151.5378 59.9985 32.0000 1.9665 1.9726 416.9191 418.4955 0.2370 -1.0000 -1.0000 4940285 1587073853.80 151.5014 59.9985 32.0000 1.9657 1.9718 416.7935 418.3695 0.2369 -1.0000 -1.0000 4940363 1587073853.90 151.4666 59.9985 32.0000 1.9655 1.9716 416.7513 418.3251 0.2367 -1.0000 -1.0000 4940410 1587073854.00 151.4666 59.9985 32.0000 1.9649 1.9710 417.0096 418.5856 0.2368 -1.0000 -1.0000 4940536 1587073854.10 151.4666 59.9985 32.0000 1.9653 1.9714 416.9386 418.5144 0.2369 -1.0000 -1.0000 4940598 1587073854.20 151.4666 59.9985 32.0000 1.9659 1.9720 416.8304 418.4056 0.2368 -1.0000 -1.0000 4940660 1587073854.30 151.4666 59.9985 32.0000 1.9668 1.9729 416.7659 418.3411 0.2368 -1.0000 -1.0000 4940739 1587073854.40 151.5248 59.9985 32.0000 1.9652 1.9713 416.9612 418.5367 0.2368 -1.0000 -1.0000 4940801 1587073854.50 151.5301 59.9985 32.0000 1.9659 1.9720 417.0037 418.5791 0.2367 -1.0000 -1.0000 4940863 1587073854.60 151.5301 59.9985 32.0000 1.9666 1.9727 416.8566 418.4316 0.2368 -1.0000 -1.0000 4940926 1587073854.70 151.5301 59.9985 32.0000 1.9668 1.9729 416.8088 418.3835 0.2367 -1.0000 -1.0000 4941004 1587073854.80 151.5301 59.9985 32.0000 1.9656 1.9717 416.9295 418.5059 0.2370 -1.0000 -1.0000 4941066 1587073854.90 151.5301 59.9985 32.0000 1.9656 1.9717 416.9769 418.5521 0.2368 -1.0000 -1.0000 4941129 1587073855.00 151.5259 59.9992 32.0000 1.9656 1.9717 416.8803 418.4564 0.2369 -1.0000 -1.0000 4941207 1587073855.10 151.5259 59.9992 32.0000 1.9665 1.9726 416.8202 418.3954 0.2368 -1.0000 -1.0000 4941269 1587073855.20 151.5259 59.9992 32.0000 1.9665 1.9726 416.9214 418.4973 0.2368 -1.0000 -1.0000 4941348 1587073855.30 151.5259 59.9992 32.0000 1.9658 1.9719 416.9712 418.5462 0.2367 -1.0000 -1.0000 4941410 1587073855.40 151.5259 59.9992 32.0000 1.9651 1.9712 417.0597 418.6364 0.2369 -1.0000 -1.0000 4941488 1587073855.50 151.5259 59.9992 32.0000 1.9654 1.9715 416.7379 418.3131 0.2368 -1.0000 -1.0000 4941535 1587073855.60 151.5259 59.9992 32.0000 1.9646 1.9707 416.7659 418.3403 0.2367 -1.0000 -1.0000 4941597 1587073855.70 151.5259 59.9992 32.0000 1.9658 1.9720 416.9473 418.5237 0.2370 -1.0000 -1.0000 4941676 1587073855.80 151.5259 59.9992 32.0000 1.9667 1.9728 416.9629 418.5398 0.2370 -1.0000 -1.0000 4941738 1587073855.90 151.5259 59.9992 32.0000 1.9659 1.9720 416.9365 418.5131 0.2370 -1.0000 -1.0000 4941801 1587073856.00 151.5259 59.9992 32.0000 1.9664 1.9725 416.7452 418.3206 0.2369 -1.0000 -1.0000 4941879 1587073856.10 151.5259 59.9992 32.0000 1.9665 1.9726 416.8152 418.3903 0.2367 -1.0000 -1.0000 4941988 1587073856.20 151.5238 59.9992 32.0000 1.9658 1.9719 416.9860 418.5616 0.2368 -1.0000 -1.0000 4942051 1587073856.30 151.5238 59.9992 32.0000 1.9653 1.9714 417.0169 418.5935 0.2369 -1.0000 -1.0000 4942129 1587073856.40 151.5238 59.9992 32.0000 1.9670 1.9731 416.8578 418.4339 0.2369 -1.0000 -1.0000 4942191 1587073856.50 151.5238 59.9992 32.0000 1.9668 1.9729 416.8370 418.4128 0.2369 -1.0000 -1.0000 4942254 1587073856.60 151.5238 59.9992 32.0000 1.9659 1.9720 416.9811 418.5578 0.2370 -1.0000 -1.0000 4942332 1587073856.70 151.5453 59.9992 32.0000 1.9661 1.9722 417.0492 418.6275 0.2371 -1.0000 -1.0000 4942394 1587073856.80 151.5937 59.9992 32.0000 1.9667 1.9728 416.8797 418.4566 0.2371 -1.0000 -1.0000 4942457 1587073856.90 151.5937 59.9992 32.0000 1.9665 1.9726 416.7571 418.3340 0.2370 -1.0000 -1.0000 4942519 1587073857.00 151.5937 59.9992 32.0000 1.9654 1.9715 416.8829 418.4584 0.2368 -1.0000 -1.0000 4943253 1587073857.10 151.5937 59.9992 32.0000 1.9651 1.9712 416.9942 418.5705 0.2369 -1.0000 -1.0000 4943332 1587073857.20 151.5937 59.9992 32.0000 1.9650 1.9711 417.1289 418.7066 0.2370 -1.0000 -1.0000 4943410 1587073857.30 151.4994 59.9992 32.0000 1.9662 1.9723 416.9213 418.4976 0.2369 -1.0000 -1.0000 4943503 1587073857.40 151.4805 59.9992 32.0000 1.9662 1.9723 416.6882 418.2629 0.2368 -1.0000 -1.0000 4943581 1587073857.50 151.4805 59.9992 32.0000 1.9660 1.9721 416.8027 418.3789 0.2369 -1.0000 -1.0000 4943644 1587073857.60 151.4805 59.9992 32.0000 1.9655 1.9716 417.0304 418.6068 0.2369 -1.0000 -1.0000 4943706 1587073857.70 151.4805 59.9992 32.0000 1.9663 1.9724 416.9114 418.4882 0.2371 -1.0000 -1.0000 4943769 1587073857.80 151.4805 59.9992 32.0000 1.9666 1.9727 416.8095 418.3871 0.2371 -1.0000 -1.0000 4943847 1587073857.90 151.4883 59.9992 32.0000 1.9666 1.9727 416.8329 418.4086 0.2369 -1.0000 -1.0000 4943910 1587073858.00 151.4883 59.9992 32.0000 1.9657 1.9719 416.9548 418.5314 0.2369 -1.0000 -1.0000 4943972 1587073858.10 151.4883 59.9992 32.0000 1.9650 1.9711 417.0388 418.6154 0.2369 -1.0000 -1.0000 4944035 1587073858.20 151.4883 59.9992 32.0000 1.9665 1.9726 416.9354 418.5119 0.2369 -1.0000 -1.0000 4944113 1587073858.30 151.4883 59.9992 32.0000 1.9669 1.9730 416.8426 418.4190 0.2370 -1.0000 -1.0000 4944175 1587073858.40 151.5585 59.9992 32.0000 1.9660 1.9721 416.8150 418.3907 0.2369 -1.0000 -1.0000 4944238 1587073858.50 151.5901 59.9992 32.0000 1.9652 1.9713 417.0053 418.5818 0.2369 -1.0000 -1.0000 4944300 1587073858.60 151.5901 59.9992 32.0000 1.9655 1.9716 417.0514 418.6282 0.2369 -1.0000 -1.0000 4944378 1587073858.70 151.5901 59.9992 32.0000 1.9661 1.9723 416.9454 418.5228 0.2371 -1.0000 -1.0000 4944441 1587073858.80 151.5901 59.9992 32.0000 1.9661 1.9722 416.8382 418.4144 0.2368 -1.0000 -1.0000 4944503 1587073858.90 151.5901 59.9992 32.0000 1.9653 1.9714 416.9267 418.5033 0.2371 -1.0000 -1.0000 4944581 1587073859.00 151.5901 59.9992 32.0000 1.9654 1.9715 416.9725 418.5484 0.2369 -1.0000 -1.0000 4944800 1587073859.10 151.5901 59.9992 32.0000 1.9652 1.9713 416.9515 418.5280 0.2370 -1.0000 -1.0000 4944862 1587073859.20 151.4963 59.9992 32.0000 1.9661 1.9722 416.7594 418.3356 0.2370 -1.0000 -1.0000 4944941 1587073859.30 151.3539 59.9992 32.0000 1.9660 1.9721 416.7603 418.3358 0.2369 -1.0000 -1.0000 4945003 1587073859.40 151.3539 59.9992 32.0000 1.9651 1.9712 416.8854 418.4615 0.2368 -1.0000 -1.0000 4945081 1587073859.50 151.3539 59.9992 32.0000 1.9653 1.9714 416.9760 418.5523 0.2369 -1.0000 -1.0000 4945144 1587073859.60 151.3539 59.9992 32.0000 1.9661 1.9722 416.6995 418.2761 0.2370 -1.0000 -1.0000 4945300 1587073859.70 151.3539 59.9992 32.0000 1.9669 1.9731 416.7315 418.3074 0.2370 -1.0000 -1.0000 4945378 1587073859.80 151.4985 59.9992 32.0000 1.9659 1.9721 416.8869 418.4638 0.2370 -1.0000 -1.0000 4945440 1587073859.90 151.4985 59.9992 32.0000 1.9648 1.9709 416.9081 418.4845 0.2369 -1.0000 -1.0000 4945503 1587073860.00 151.4985 59.9992 32.0000 1.9658 1.9719 416.9100 418.4867 0.2370 -1.0000 -1.0000 4945581 1587073860.10 151.4985 59.9992 32.0000 1.9662 1.9723 416.8468 418.4225 0.2369 -1.0000 -1.0000 4945753 1587073860.20 151.4985 59.9992 32.0000 1.9662 1.9724 416.7793 418.3550 0.2369 -1.0000 -1.0000 4945815 1587073860.30 151.4989 59.9992 32.0000 1.9651 1.9712 416.9089 418.4856 0.2370 -1.0000 -1.0000 4945894 1587073860.40 151.5040 59.9992 32.0000 1.9649 1.9710 416.9909 418.5669 0.2368 -1.0000 -1.0000 4945956 1587073860.50 151.5040 59.9992 32.0000 1.9651 1.9713 416.9456 418.5220 0.2369 -1.0000 -1.0000 4946019 1587073860.60 151.5040 59.9992 32.0000 1.9665 1.9726 416.8084 418.3839 0.2368 -1.0000 -1.0000 4946268 1587073860.70 151.5040 59.9992 32.0000 1.9663 1.9724 416.8405 418.4166 0.2370 -1.0000 -1.0000 4946331 1587073860.80 151.5040 59.9992 32.0000 1.9652 1.9713 416.9639 418.5410 0.2370 -1.0000 -1.0000 4946394 1587073860.90 151.4124 59.9992 32.0000 1.9653 1.9714 417.0452 418.6219 0.2369 -1.0000 -1.0000 4946456 1587073861.00 151.4124 59.9992 32.0000 1.9654 1.9715 416.9575 418.5346 0.2370 -1.0000 -1.0000 4946519 1587073861.10 151.4124 59.9992 32.0000 1.9655 1.9716 416.7362 418.3119 0.2369 -1.0000 -1.0000 4946799 1587073861.20 151.4124 59.9992 32.0000 1.9659 1.9720 416.8145 418.3901 0.2369 -1.0000 -1.0000 4946877 1587073861.30 151.4124 59.9992 32.0000 1.9656 1.9717 416.9345 418.5110 0.2370 -1.0000 -1.0000 4946940 1587073861.40 151.4124 59.9992 32.0000 1.9665 1.9727 416.9991 418.5765 0.2370 -1.0000 -1.0000 4947018 1587073861.50 151.5234 59.9992 32.0000 1.9660 1.9721 416.8853 418.4616 0.2369 -1.0000 -1.0000 4947081 1587073861.60 151.5234 59.9992 32.0000 1.9664 1.9725 416.7538 418.3302 0.2370 -1.0000 -1.0000 4947518 1587073861.70 151.5234 59.9992 32.0000 1.9667 1.9729 416.8126 418.3877 0.2367 -1.0000 -1.0000 4947580 1587073861.80 151.5234 59.9992 32.0000 1.9653 1.9714 416.9963 418.5726 0.2369 -1.0000 -1.0000 4947643 1587073861.90 151.5234 59.9992 32.0000 1.9656 1.9717 416.9467 418.5237 0.2370 -1.0000 -1.0000 4947705 1587073862.00 151.4972 59.9992 32.0000 1.9665 1.9726 416.8345 418.4106 0.2370 -1.0000 -1.0000 4947784 1587073862.10 151.4972 59.9992 32.0000 1.9668 1.9729 416.7878 418.3630 0.2368 -1.0000 -1.0000 4948018 1587073862.20 151.4972 59.9992 32.0000 1.9655 1.9716 417.0071 418.5835 0.2369 -1.0000 -1.0000 4948080 1587073862.30 151.4972 59.9992 32.0000 1.9653 1.9714 417.0169 418.5938 0.2370 -1.0000 -1.0000 4948158 1587073862.40 151.4972 59.9992 32.0000 1.9651 1.9712 416.8980 418.4745 0.2370 -1.0000 -1.0000 4948221 1587073862.50 151.5122 59.9992 32.0000 1.9657 1.9718 416.7209 418.2973 0.2371 -1.0000 -1.0000 4948283 1587073862.60 151.5282 59.9992 32.0000 1.9664 1.9725 416.8653 418.4424 0.2370 -1.0000 -1.0000 4948534 1587073862.70 151.5282 59.9992 32.0000 1.9660 1.9722 417.0086 418.5861 0.2370 -1.0000 -1.0000 4948596 1587073862.80 151.5282 59.9992 32.0000 1.9661 1.9722 417.0266 418.6039 0.2370 -1.0000 -1.0000 4948658 1587073862.90 151.5282 59.9992 32.0000 1.9664 1.9726 416.8216 418.3970 0.2368 -1.0000 -1.0000 4948721 1587073863.00 151.5282 59.9992 32.0000 1.9661 1.9722 416.7871 418.3626 0.2369 -1.0000 -1.0000 4948783 1587073863.10 151.4800 59.9992 32.0000 1.9655 1.9717 416.9631 418.5406 0.2370 -1.0000 -1.0000 4949018 1587073863.20 151.4800 59.9992 32.0000 1.9656 1.9717 416.9996 418.5764 0.2370 -1.0000 -1.0000 4949096 1587073863.30 151.4800 59.9992 32.0000 1.9658 1.9719 416.8953 418.4716 0.2370 -1.0000 -1.0000 4949158 1587073863.40 151.4800 59.9992 32.0000 1.9666 1.9727 416.7385 418.3153 0.2370 -1.0000 -1.0000 4949236 1587073863.50 151.4800 59.9992 32.0000 1.9662 1.9724 416.7708 418.3458 0.2367 -1.0000 -1.0000 4949299 1587073863.60 151.5213 59.9992 32.0000 1.9659 1.9720 416.7487 418.3245 0.2369 -1.0000 -1.0000 4949486 1587073863.70 151.5345 59.9992 32.0000 1.9652 1.9713 416.9411 418.5178 0.2371 -1.0000 -1.0000 4949549 1587073863.80 151.5345 59.9992 32.0000 1.9653 1.9714 416.9062 418.4832 0.2369 -1.0000 -1.0000 4949627 1587073863.90 151.5345 59.9992 32.0000 1.9658 1.9719 416.7217 418.2987 0.2371 -1.0000 -1.0000 4949674 1587073864.00 151.5345 59.9992 32.0000 1.9656 1.9718 416.7914 418.3673 0.2369 -1.0000 -1.0000 4949752 1587073864.10 151.5345 59.9992 32.0000 1.9650 1.9711 416.9730 418.5493 0.2369 -1.0000 -1.0000 4949814 1587073864.20 151.4767 59.9992 32.0000 1.9658 1.9719 416.9780 418.5545 0.2369 -1.0000 -1.0000 4950002 1587073864.30 151.4612 59.9992 32.0000 1.9655 1.9717 416.8939 418.4699 0.2368 -1.0000 -1.0000 4950064 1587073864.40 151.4612 59.9992 32.0000 1.9663 1.9724 416.7439 418.3197 0.2369 -1.0000 -1.0000 4950127 1587073864.50 151.4612 59.9992 32.0000 1.9664 1.9725 416.7604 418.3349 0.2368 -1.0000 -1.0000 4950190 1587073864.60 151.4612 59.9992 32.0000 1.9661 1.9722 416.9380 418.5141 0.2369 -1.0000 -1.0000 4950267 1587073864.70 151.4612 59.9992 32.0000 1.9660 1.9721 416.9764 418.5530 0.2369 -1.0000 -1.0000 4950330 1587073864.80 151.5198 59.9995 32.0000 1.9669 1.9730 416.7985 418.3738 0.2368 -1.0000 -1.0000 4950393 1587073864.90 151.5198 59.9995 32.0000 1.9665 1.9726 416.6644 418.2383 0.2366 -1.0000 -1.0000 4950470 1587073865.00 151.5198 59.9995 32.0000 1.9660 1.9721 416.7353 418.3105 0.2368 -1.0000 -1.0000 4950533 1587073865.10 151.5198 59.9995 32.0000 1.9650 1.9711 416.9516 418.5266 0.2368 -1.0000 -1.0000 4950596 1587073865.20 151.5198 59.9995 32.0000 1.9654 1.9715 417.0381 418.6151 0.2370 -1.0000 -1.0000 4950845 1587073865.30 151.5651 59.9995 32.0000 1.9660 1.9722 416.8013 418.3766 0.2368 -1.0000 -1.0000 4950908 1587073865.40 151.5801 59.9995 32.0000 1.9660 1.9721 416.7827 418.3582 0.2368 -1.0000 -1.0000 4950986 1587073865.50 151.5801 59.9995 32.0000 1.9663 1.9724 416.8868 418.4626 0.2369 -1.0000 -1.0000 4951048 1587073865.60 151.5801 59.9995 32.0000 1.9658 1.9719 417.0176 418.5923 0.2367 -1.0000 -1.0000 4951111 1587073865.70 151.5801 59.9995 32.0000 1.9663 1.9724 416.9509 418.5272 0.2369 -1.0000 -1.0000 4951345 1587073865.80 151.5787 59.9995 32.0000 1.9661 1.9722 416.7592 418.3351 0.2370 -1.0000 -1.0000 4951408 1587073865.90 151.5547 59.9995 32.0000 1.9654 1.9715 416.7619 418.3368 0.2368 -1.0000 -1.0000 4951470 1587073866.00 151.5547 59.9995 32.0000 1.9649 1.9711 416.8995 418.4757 0.2369 -1.0000 -1.0000 4951548 1587073866.10 151.5547 59.9995 32.0000 1.9648 1.9709 417.0516 418.6281 0.2369 -1.0000 -1.0000 4951611 1587073866.20 151.5547 59.9995 32.0000 1.9653 1.9714 416.9925 418.5684 0.2369 -1.0000 -1.0000 4951845 1587073866.30 151.5547 59.9995 32.0000 1.9662 1.9723 416.8078 418.3835 0.2368 -1.0000 -1.0000 4951923 1587073866.40 151.4443 59.9995 32.0000 1.9660 1.9721 416.7712 418.3466 0.2369 -1.0000 -1.0000 4951986 1587073866.50 151.4443 59.9995 32.0000 1.9654 1.9715 416.7817 418.3561 0.2367 -1.0000 -1.0000 4952048 1587073866.60 151.4443 59.9995 32.0000 1.9652 1.9713 416.9063 418.4805 0.2366 -1.0000 -1.0000 4952111 1587073866.70 151.4443 59.9995 32.0000 1.9663 1.9724 416.8640 418.4401 0.2370 -1.0000 -1.0000 4952298 1587073866.80 151.4443 59.9995 32.0000 1.9660 1.9721 416.7031 418.2783 0.2369 -1.0000 -1.0000 4952361 1587073866.90 151.4443 59.9995 32.0000 1.9660 1.9721 416.8090 418.3854 0.2370 -1.0000 -1.0000 4952439 1587073867.00 151.5596 59.9995 32.0000 1.9652 1.9713 416.9713 418.5476 0.2369 -1.0000 -1.0000 4952501 1587073867.10 151.5596 59.9995 32.0000 1.9661 1.9722 417.0051 418.5812 0.2368 -1.0000 -1.0000 4952564 1587073867.20 151.5596 59.9995 32.0000 1.9657 1.9718 416.8956 418.4720 0.2370 -1.0000 -1.0000 4953017 1587073867.30 151.5596 59.9995 32.0000 1.9661 1.9722 416.7757 418.3500 0.2367 -1.0000 -1.0000 4953079 1587073867.40 151.5596 59.9995 32.0000 1.9654 1.9715 416.7880 418.3620 0.2367 -1.0000 -1.0000 4953142 1587073867.50 151.5572 59.9995 32.0000 1.9648 1.9709 416.9244 418.4994 0.2367 -1.0000 -1.0000 4953204 1587073867.60 151.4565 59.9995 32.0000 1.9652 1.9713 416.8999 418.4751 0.2368 -1.0000 -1.0000 4953267 1587073867.70 151.4565 59.9995 32.0000 1.9650 1.9711 416.8949 418.4707 0.2368 -1.0000 -1.0000 4953595 1587073867.80 151.4565 59.9995 32.0000 1.9656 1.9717 416.7391 418.3129 0.2366 -1.0000 -1.0000 4953657 1587073867.90 151.4565 59.9995 32.0000 1.9655 1.9716 416.6610 418.2354 0.2368 -1.0000 -1.0000 4953720 1587073868.00 151.4565 59.9995 32.0000 1.9654 1.9715 416.9248 418.5000 0.2368 -1.0000 -1.0000 4953798 1587073868.10 151.3990 59.9995 32.0000 1.9659 1.9720 416.9460 418.5215 0.2368 -1.0000 -1.0000 4953860 1587073868.20 151.3990 59.9995 32.0000 1.9656 1.9717 416.8440 418.4200 0.2369 -1.0000 -1.0000 4954063 1587073868.30 151.3990 59.9995 32.0000 1.9665 1.9726 416.6847 418.2595 0.2368 -1.0000 -1.0000 4954126 1587073868.40 151.3990 59.9995 32.0000 1.9649 1.9710 416.8504 418.4243 0.2366 -1.0000 -1.0000 4954189 1587073868.50 151.3990 59.9995 32.0000 1.9647 1.9708 416.9716 418.5467 0.2367 -1.0000 -1.0000 4954251 1587073868.60 151.4713 59.9995 32.0000 1.9657 1.9718 416.8766 418.4510 0.2367 -1.0000 -1.0000 4954329 1587073868.70 151.5195 59.9995 32.0000 1.9661 1.9722 416.7694 418.3436 0.2367 -1.0000 -1.0000 4954517 1587073868.80 151.5119 59.9995 32.0000 1.9653 1.9714 416.8099 418.3847 0.2367 -1.0000 -1.0000 4954579 1587073868.90 151.5267 59.9995 32.0000 1.9657 1.9718 416.9153 418.4903 0.2369 -1.0000 -1.0000 4954641 1587073869.00 151.5267 59.9995 32.0000 1.9659 1.9721 416.8556 418.4309 0.2367 -1.0000 -1.0000 4954704 1587073869.10 151.5267 59.9995 32.0000 1.9661 1.9722 416.6661 418.2401 0.2367 -1.0000 -1.0000 4954766 1587073869.20 151.5063 59.9995 32.0000 1.9656 1.9717 416.7686 418.3420 0.2366 -1.0000 -1.0000 4954844 1587073869.30 151.5060 59.9995 32.0000 1.9655 1.9716 416.9218 418.4959 0.2366 -1.0000 -1.0000 4955532 1587073869.40 151.5060 59.9995 32.0000 1.9653 1.9714 416.8966 418.4709 0.2366 -1.0000 -1.0000 4955594 1587073869.50 151.5060 59.9995 32.0000 1.9652 1.9713 416.9099 418.4844 0.2367 -1.0000 -1.0000 4955766 1587073869.60 151.5060 59.9995 32.0000 1.9660 1.9721 416.7955 418.3717 0.2369 -1.0000 -1.0000 4955829 1587073869.70 151.4255 59.9994 32.0000 1.9659 1.9720 416.7497 418.3233 0.2366 -1.0000 -1.0000 4955907 1587073869.80 151.4232 59.9994 32.0000 1.9662 1.9723 416.7591 418.3337 0.2368 -1.0000 -1.0000 4956001 1587073869.90 151.4232 59.9994 32.0000 1.9650 1.9711 416.8420 418.4164 0.2367 -1.0000 -1.0000 4956063 1587073870.00 151.4232 59.9994 32.0000 1.9667 1.9728 416.9289 418.5043 0.2367 -1.0000 -1.0000 4956141 1587073870.10 151.4232 59.9994 32.0000 1.9658 1.9719 416.7662 418.3402 0.2367 -1.0000 -1.0000 4956204 1587073870.20 151.4232 59.9994 32.0000 1.9658 1.9719 416.6357 418.2093 0.2368 -1.0000 -1.0000 4956266 1587073870.30 151.4232 59.9994 32.0000 1.9659 1.9720 416.7478 418.3230 0.2368 -1.0000 -1.0000 4956375 1587073870.40 151.5335 59.9994 32.0000 1.9654 1.9715 416.9856 418.5620 0.2369 -1.0000 -1.0000 4956438 1587073870.50 151.5335 59.9994 32.0000 1.9656 1.9718 416.8853 418.4620 0.2369 -1.0000 -1.0000 4956500 1587073870.60 151.5335 59.9994 32.0000 1.9660 1.9721 416.7622 418.3373 0.2368 -1.0000 -1.0000 4956578 1587073870.70 151.5335 59.9994 32.0000 1.9662 1.9723 416.6440 418.2188 0.2369 -1.0000 -1.0000 4956641 1587073870.80 151.5335 59.9994 32.0000 1.9651 1.9712 416.7867 418.3625 0.2369 -1.0000 -1.0000 4956704 1587073870.90 151.4462 59.9994 32.0000 1.9653 1.9714 416.9039 418.4799 0.2369 -1.0000 -1.0000 4956781 1587073871.00 151.4462 59.9994 32.0000 1.9651 1.9713 416.9485 418.5246 0.2369 -1.0000 -1.0000 4956844 1587073871.10 151.4462 59.9994 32.0000 1.9660 1.9721 416.7151 418.2905 0.2369 -1.0000 -1.0000 4956906 1587073871.20 151.4462 59.9994 32.0000 1.9659 1.9720 416.7209 418.2962 0.2369 -1.0000 -1.0000 4956969 1587073871.30 151.4462 59.9994 32.0000 1.9645 1.9706 416.7338 418.3096 0.2369 -1.0000 -1.0000 4957250 1587073871.40 151.4462 59.9994 32.0000 1.9648 1.9709 416.9174 418.4929 0.2368 -1.0000 -1.0000 4957328 1587073871.50 151.4462 59.9994 32.0000 1.9662 1.9723 416.8133 418.3886 0.2368 -1.0000 -1.0000 4957391 1587073871.60 151.4462 59.9994 32.0000 1.9664 1.9725 416.6440 418.2180 0.2367 -1.0000 -1.0000 4957453 1587073871.70 151.4462 59.9994 32.0000 1.9656 1.9717 416.7994 418.3739 0.2368 -1.0000 -1.0000 4957516 1587073871.80 151.4462 59.9994 32.0000 1.9653 1.9714 416.8186 418.3939 0.2368 -1.0000 -1.0000 4957812 1587073871.90 151.4462 59.9994 32.0000 1.9655 1.9716 416.8069 418.3795 0.2366 -1.0000 -1.0000 4957875 1587073872.00 151.5508 59.9994 32.0000 1.9668 1.9729 416.7311 418.3062 0.2368 -1.0000 -1.0000 4957953 1587073872.10 151.5508 59.9994 32.0000 1.9662 1.9723 416.6900 418.2645 0.2368 -1.0000 -1.0000 4958016 1587073872.20 151.5508 59.9994 32.0000 1.9660 1.9721 416.9731 418.5476 0.2367 -1.0000 -1.0000 4958078 1587073872.30 151.5508 59.9994 32.0000 1.9666 1.9727 416.9154 418.4910 0.2368 -1.0000 -1.0000 4958312 1587073872.40 151.5508 59.9994 32.0000 1.9659 1.9720 416.6905 418.2647 0.2367 -1.0000 -1.0000 4958375 1587073872.50 151.5508 59.9994 32.0000 1.9660 1.9721 416.7191 418.2920 0.2366 -1.0000 -1.0000 4958438 1587073872.60 151.4637 59.9994 32.0000 1.9652 1.9713 416.8528 418.4277 0.2368 -1.0000 -1.0000 4958516 1587073872.70 151.4536 59.9994 32.0000 1.9648 1.9709 416.9417 418.5167 0.2367 -1.0000 -1.0000 4958578 1587073872.80 151.4536 59.9994 32.0000 1.9653 1.9714 416.8416 418.4164 0.2368 -1.0000 -1.0000 4958641 1587073872.90 151.4536 59.9994 32.0000 1.9664 1.9726 416.6949 418.2695 0.2368 -1.0000 -1.0000 4958828 1587073873.00 151.4536 59.9994 32.0000 1.9655 1.9716 416.8666 418.4420 0.2368 -1.0000 -1.0000 4958890 1587073873.10 151.4536 59.9994 32.0000 1.9654 1.9715 416.9746 418.5497 0.2367 -1.0000 -1.0000 4958953 1587073873.20 151.6044 59.9994 32.0000 1.9656 1.9717 416.8998 418.4738 0.2365 -1.0000 -1.0000 4959031 1587073873.30 151.6044 59.9994 32.0000 1.9655 1.9716 416.8002 418.3738 0.2366 -1.0000 -1.0000 4959078 1587073873.40 151.6044 59.9994 32.0000 1.9655 1.9716 416.8821 418.4552 0.2365 -1.0000 -1.0000 4959328 1587073873.50 151.6044 59.9994 32.0000 1.9657 1.9718 416.9674 418.5426 0.2367 -1.0000 -1.0000 4959390 1587073873.60 151.6044 59.9994 32.0000 1.9663 1.9724 416.8306 418.4049 0.2366 -1.0000 -1.0000 4959453 1587073873.70 151.5989 59.9994 32.0000 1.9666 1.9727 416.6985 418.2728 0.2367 -1.0000 -1.0000 4959515 1587073873.80 151.5463 59.9994 32.0000 1.9651 1.9712 416.7583 418.3326 0.2367 -1.0000 -1.0000 4959578 1587073873.90 151.5463 59.9994 32.0000 1.9656 1.9717 416.9709 418.5458 0.2367 -1.0000 -1.0000 4959640 1587073874.00 151.5463 59.9994 32.0000 1.9652 1.9713 416.8896 418.4641 0.2367 -1.0000 -1.0000 4959718 1587073874.10 151.5463 59.9994 32.0000 1.9655 1.9716 416.8469 418.4214 0.2367 -1.0000 -1.0000 4959781 1587073874.20 151.5463 59.9994 32.0000 1.9665 1.9726 416.7257 418.3006 0.2368 -1.0000 -1.0000 4959843 1587073874.30 151.4279 59.9994 32.0000 1.9660 1.9721 416.7720 418.3458 0.2366 -1.0000 -1.0000 4959922 1587073874.40 151.4279 59.9994 32.0000 1.9653 1.9714 416.7955 418.3690 0.2366 -1.0000 -1.0000 5000046 1587073874.50 151.4279 59.9994 32.0000 1.9658 1.9719 416.8130 418.3873 0.2367 -1.0000 -1.0000 5000109 1587073874.60 151.4279 59.9994 32.0000 1.9664 1.9725 416.7218 418.2960 0.2367 -1.0000 -1.0000 5000187 1587073874.70 151.4279 59.9994 32.0000 1.9656 1.9717 416.8206 418.3946 0.2366 -1.0000 -1.0000 5000265 1587073874.80 151.5557 59.9994 32.0000 1.9650 1.9711 416.9637 418.5383 0.2367 -1.0000 -1.0000 5000312 1587073874.90 151.5557 59.9994 32.0000 1.9654 1.9715 416.9204 418.4953 0.2367 -1.0000 -1.0000 5000562 1587073875.00 151.5557 59.9994 32.0000 1.9665 1.9726 416.8221 418.3972 0.2368 -1.0000 -1.0000 5000625 1587073875.10 151.5557 59.9994 32.0000 1.9658 1.9719 416.7170 418.2907 0.2366 -1.0000 -1.0000 5000687 1587073875.20 151.5557 59.9994 32.0000 1.9662 1.9723 416.7354 418.3088 0.2366 -1.0000 -1.0000 5000765 1587073875.30 151.5553 59.9994 32.0000 1.9645 1.9706 416.8459 418.4196 0.2365 -1.0000 -1.0000 5000827 1587073875.40 151.5454 59.9994 32.0000 1.9647 1.9708 417.0391 418.6133 0.2366 -1.0000 -1.0000 5001577 1587073875.50 151.5454 59.9994 32.0000 1.9652 1.9713 416.8657 418.4401 0.2367 -1.0000 -1.0000 5001640 1587073875.60 151.5454 59.9994 32.0000 1.9665 1.9726 416.7178 418.2913 0.2366 -1.0000 -1.0000 5001702 1587073875.70 151.5454 59.9994 32.0000 1.9663 1.9724 416.8017 418.3748 0.2365 -1.0000 -1.0000 5001780 1587073875.80 151.5454 59.9994 32.0000 1.9656 1.9717 416.8529 418.4268 0.2366 -1.0000 -1.0000 5001843 1587073875.90 151.5012 59.9994 32.0000 1.9653 1.9714 416.8174 418.3914 0.2366 -1.0000 -1.0000 5001906 1587073876.00 151.5012 59.9994 32.0000 1.9667 1.9728 416.6894 418.2624 0.2366 -1.0000 -1.0000 5001968 1587073876.10 151.5012 59.9994 32.0000 1.9669 1.9730 416.8003 418.3741 0.2366 -1.0000 -1.0000 5002046 1587073876.20 151.5012 59.9994 32.0000 1.9663 1.9724 416.8594 418.4337 0.2367 -1.0000 -1.0000 5002108 1587073876.30 151.5012 59.9994 32.0000 1.9662 1.9723 417.0533 418.6275 0.2366 -1.0000 -1.0000 5002171 1587073876.40 151.5190 59.9994 32.0000 1.9666 1.9727 416.8713 418.4461 0.2368 -1.0000 -1.0000 5002234 1587073876.50 151.5359 59.9994 32.0000 1.9665 1.9726 416.7758 418.3489 0.2365 -1.0000 -1.0000 5002515 1587073876.60 151.5359 59.9994 32.0000 1.9676 1.9737 416.8545 418.4295 0.2368 -1.0000 -1.0000 5002593 1587073876.70 151.5359 59.9994 32.0000 1.9656 1.9717 416.9779 418.5534 0.2367 -1.0000 -1.0000 5002655 1587073876.80 151.5359 59.9994 32.0000 1.9658 1.9719 416.9112 418.4855 0.2366 -1.0000 -1.0000 5002718 1587073876.90 151.5359 59.9994 32.0000 1.9667 1.9728 416.7534 418.3270 0.2366 -1.0000 -1.0000 5002780 1587073877.00 151.5957 59.9994 32.0000 1.9660 1.9721 416.7870 418.3603 0.2365 -1.0000 -1.0000 5002843 1587073877.10 151.5957 59.9994 32.0000 1.9654 1.9715 416.9223 418.4961 0.2366 -1.0000 -1.0000 5002905 1587073877.20 151.5957 59.9994 32.0000 1.9655 1.9716 416.9842 418.5597 0.2367 -1.0000 -1.0000 5002983 1587073877.30 151.5957 59.9994 32.0000 1.9662 1.9723 416.8534 418.4276 0.2367 -1.0000 -1.0000 5003046 1587073877.40 151.5957 59.9994 32.0000 1.9662 1.9723 416.6744 418.2486 0.2367 -1.0000 -1.0000 5003124 1587073877.50 151.5449 59.9994 32.0000 1.9660 1.9721 416.7920 418.3655 0.2365 -1.0000 -1.0000 5003296 1587073877.60 151.5397 59.9994 32.0000 1.9659 1.9720 416.8718 418.4461 0.2367 -1.0000 -1.0000 5003374 1587073877.70 151.5397 59.9994 32.0000 1.9658 1.9719 416.9122 418.4874 0.2367 -1.0000 -1.0000 5003436 1587073877.80 151.5397 59.9994 32.0000 1.9665 1.9726 416.6813 418.2551 0.2366 -1.0000 -1.0000 5003499 1587073877.90 151.5397 59.9994 32.0000 1.9659 1.9720 416.7357 418.3099 0.2368 -1.0000 -1.0000 5003561 1587073878.00 151.5397 59.9994 32.0000 1.9652 1.9713 417.0412 418.6150 0.2365 -1.0000 -1.0000 5003764 1587073878.10 151.5864 59.9994 32.0000 1.9647 1.9708 416.9381 418.5123 0.2366 -1.0000 -1.0000 5003827 1587073878.20 151.5864 59.9994 32.0000 1.9654 1.9715 416.7532 418.3264 0.2365 -1.0000 -1.0000 5003889 1587073878.30 151.5864 59.9994 32.0000 1.9663 1.9724 416.7990 418.3728 0.2366 -1.0000 -1.0000 5003952 1587073878.40 151.5864 59.9994 32.0000 1.9661 1.9722 416.7196 418.2939 0.2368 -1.0000 -1.0000 5004014 1587073878.50 151.5864 59.9994 32.0000 1.9657 1.9718 416.8485 418.4228 0.2366 -1.0000 -1.0000 5004077 1587073878.60 151.4705 59.9994 32.0000 1.9654 1.9715 416.8787 418.4531 0.2367 -1.0000 -1.0000 5004155 1587073878.70 151.4705 59.9994 32.0000 1.9654 1.9715 416.9732 418.5483 0.2367 -1.0000 -1.0000 5004217 1587073878.80 151.4705 59.9994 32.0000 1.9657 1.9718 416.7378 418.3120 0.2367 -1.0000 -1.0000 5004280 1587073878.90 151.4705 59.9994 32.0000 1.9656 1.9717 416.7908 418.3637 0.2365 -1.0000 -1.0000 5004342 1587073879.00 151.4705 59.9994 32.0000 1.9655 1.9716 416.9365 418.5103 0.2365 -1.0000 -1.0000 5004795 1587073879.10 151.4705 59.9994 32.0000 1.9651 1.9712 416.8862 418.4597 0.2366 -1.0000 -1.0000 5004858 1587073879.20 151.4219 59.9994 32.0000 1.9659 1.9720 416.7943 418.3684 0.2366 -1.0000 -1.0000 5004920 1587073879.30 151.4219 59.9994 32.0000 1.9658 1.9719 416.6777 418.2507 0.2366 -1.0000 -1.0000 5004983 1587073879.40 151.4219 59.9994 32.0000 1.9656 1.9717 416.7629 418.3364 0.2366 -1.0000 -1.0000 5005061 1587073879.50 151.4219 59.9994 32.0000 1.9658 1.9719 416.9358 418.5095 0.2366 -1.0000 -1.0000 5005123 1587073879.60 151.4219 59.9994 32.0000 1.9656 1.9717 416.9390 418.5130 0.2365 -1.0000 -1.0000 5005295 1587073879.70 151.4219 59.9994 32.0000 1.9657 1.9718 416.7447 418.3175 0.2365 -1.0000 -1.0000 5005373 1587073879.80 151.4219 59.9994 32.0000 1.9662 1.9723 416.6953 418.2681 0.2365 -1.0000 -1.0000 5005436 1587073879.90 151.4321 59.9995 32.0000 1.9658 1.9719 416.7955 418.3688 0.2366 -1.0000 -1.0000 5005498 1587073880.00 151.5681 60.0000 32.0000 1.9654 1.9715 416.9020 418.4749 0.2364 -1.0000 -1.0000 5005576 1587073880.10 151.5681 60.0000 32.0000 1.9654 1.9715 416.8493 418.4216 0.2364 -1.0000 -1.0000 5005811 1587073880.20 151.5681 60.0000 32.0000 1.9651 1.9712 416.7240 418.2970 0.2366 -1.0000 -1.0000 5005873 1587073880.30 151.4574 60.0000 32.0000 1.9651 1.9712 416.7101 418.2828 0.2365 -1.0000 -1.0000 5005951 1587073880.40 151.4281 60.0000 32.0000 1.9649 1.9710 416.8400 418.4133 0.2365 -1.0000 -1.0000 5006014 1587073880.50 151.4281 60.0000 32.0000 1.9648 1.9709 416.8719 418.4442 0.2363 -1.0000 -1.0000 5006076 1587073880.60 151.4281 60.0000 32.0000 1.9654 1.9715 416.7898 418.3614 0.2363 -1.0000 -1.0000 5006264 1587073880.70 151.4281 60.0000 32.0000 1.9661 1.9722 416.7279 418.2996 0.2362 -1.0000 -1.0000 5006326 1587073880.80 151.4281 60.0000 32.0000 1.9652 1.9712 416.7881 418.3589 0.2362 -1.0000 -1.0000 5006389 1587073880.90 151.4231 60.0000 32.0000 1.9650 1.9711 417.0118 418.5836 0.2363 -1.0000 -1.0000 5006451 1587073881.00 151.4231 60.0000 32.0000 1.9655 1.9716 416.9645 418.5372 0.2363 -1.0000 -1.0000 5006529 1587073881.10 151.4231 60.0000 32.0000 1.9661 1.9722 416.7376 418.3093 0.2363 -1.0000 -1.0000 5006748 1587073881.20 151.4231 60.0000 32.0000 1.9657 1.9718 416.6919 418.2628 0.2363 -1.0000 -1.0000 5006826 1587073881.30 151.4231 60.0000 32.0000 1.9654 1.9715 416.9052 418.4777 0.2364 -1.0000 -1.0000 5006888 1587073881.40 151.5807 60.0000 32.0000 1.9649 1.9710 416.9143 418.4862 0.2362 -1.0000 -1.0000 5006967 1587073881.50 151.5807 60.0000 32.0000 1.9653 1.9714 416.7958 418.3670 0.2362 -1.0000 -1.0000 5007029 1587073881.60 151.5807 60.0000 32.0000 1.9662 1.9723 416.7635 418.3343 0.2362 -1.0000 -1.0000 5007826 1587073881.70 151.5807 60.0000 32.0000 1.9661 1.9722 416.6587 418.2298 0.2363 -1.0000 -1.0000 5007904 1587073881.80 151.5807 60.0000 32.0000 1.9650 1.9711 416.8156 418.3876 0.2363 -1.0000 -1.0000 5007966 1587073881.90 151.5546 60.0000 32.0000 1.9660 1.9721 416.9751 418.5462 0.2361 -1.0000 -1.0000 5008029 1587073882.00 151.4370 60.0000 32.0000 1.9654 1.9715 416.7911 418.3622 0.2362 -1.0000 -1.0000 5008107 1587073882.10 151.4370 60.0000 32.0000 1.9652 1.9713 416.6250 418.1954 0.2362 -1.0000 -1.0000 5008169 1587073882.20 151.4370 60.0000 32.0000 1.9659 1.9720 416.7386 418.3097 0.2362 -1.0000 -1.0000 5008232 1587073882.30 151.4370 60.0000 32.0000 1.9651 1.9712 416.8701 418.4396 0.2359 -1.0000 -1.0000 5008295 1587073882.40 151.4370 60.0000 32.0000 1.9660 1.9721 416.9166 418.4868 0.2361 -1.0000 -1.0000 5008357 1587073882.50 151.4370 60.0000 32.0000 1.9660 1.9721 416.8092 418.3801 0.2360 -1.0000 -1.0000 5008435 1587073882.60 151.4370 60.0000 32.0000 1.9657 1.9717 416.8024 418.3721 0.2360 -1.0000 -1.0000 5008529 1587073882.70 151.4370 60.0000 32.0000 1.9657 1.9718 416.8663 418.4374 0.2362 -1.0000 -1.0000 5008607 1587073882.80 151.4370 60.0000 32.0000 1.9656 1.9717 416.9029 418.4746 0.2362 -1.0000 -1.0000 5008669 1587073882.90 151.4370 60.0000 32.0000 1.9663 1.9724 416.8266 418.3967 0.2360 -1.0000 -1.0000 5008763 1587073883.00 151.5610 60.0000 32.0000 1.9665 1.9726 416.7681 418.3373 0.2360 -1.0000 -1.0000 5008826 1587073883.10 151.5958 60.0000 32.0000 1.9664 1.9725 416.8949 418.4651 0.2360 -1.0000 -1.0000 5008888 1587073883.20 151.5906 60.0000 32.0000 1.9652 1.9712 416.9557 418.5265 0.2361 -1.0000 -1.0000 5008966 1587073883.30 151.5383 60.0000 32.0000 1.9658 1.9719 416.8886 418.4595 0.2361 -1.0000 -1.0000 5009029 1587073883.40 151.5383 60.0000 32.0000 1.9668 1.9729 416.7661 418.3359 0.2360 -1.0000 -1.0000 5009107 1587073883.50 151.5383 60.0000 32.0000 1.9657 1.9718 416.9706 418.5417 0.2361 -1.0000 -1.0000 5009169 1587073883.60 151.5383 60.0000 32.0000 1.9651 1.9712 416.8949 418.4645 0.2360 -1.0000 -1.0000 5009232 1587073883.70 151.5383 60.0000 32.0000 1.9650 1.9711 416.7496 418.3190 0.2359 -1.0000 -1.0000 5009513 1587073883.80 151.5383 60.0000 32.0000 1.9663 1.9724 416.6756 418.2439 0.2359 -1.0000 -1.0000 5009575 1587073883.90 151.5383 60.0000 32.0000 1.9666 1.9727 416.8195 418.3898 0.2360 -1.0000 -1.0000 5009638 1587073884.00 151.5383 60.0000 32.0000 1.9659 1.9720 416.9267 418.4974 0.2361 -1.0000 -1.0000 5009716 1587073884.10 151.5123 60.0000 32.0000 1.9659 1.9720 416.9095 418.4809 0.2362 -1.0000 -1.0000 5009778 1587073884.20 151.5123 60.0000 32.0000 1.9662 1.9723 416.8817 418.4524 0.2361 -1.0000 -1.0000 5010013 1587073884.30 151.5123 60.0000 32.0000 1.9667 1.9728 416.7395 418.3098 0.2361 -1.0000 -1.0000 5010091 1587073884.40 151.5123 60.0000 32.0000 1.9661 1.9722 416.8360 418.4065 0.2361 -1.0000 -1.0000 5010138 1587073884.50 151.5123 60.0000 32.0000 1.9664 1.9725 416.9045 418.4751 0.2360 -1.0000 -1.0000 5010200 1587073884.60 151.5123 60.0000 32.0000 1.9670 1.9731 416.7752 418.3442 0.2359 -1.0000 -1.0000 5010278 1587073884.70 151.5067 59.9991 32.0000 1.9663 1.9724 416.7104 418.2803 0.2361 -1.0000 -1.0000 5010607 1587073884.80 151.5067 59.9991 32.0000 1.9664 1.9725 416.7709 418.3411 0.2361 -1.0000 -1.0000 5010669 1587073884.90 151.5067 59.9991 32.0000 1.9656 1.9716 416.9176 418.4882 0.2361 -1.0000 -1.0000 5010747 1587073885.00 151.5067 59.9991 32.0000 1.9648 1.9709 416.9195 418.4905 0.2361 -1.0000 -1.0000 5010809 1587073885.10 151.5067 59.9991 32.0000 1.9658 1.9719 416.8497 418.4205 0.2362 -1.0000 -1.0000 5010872 1587073885.20 151.4874 59.9991 32.0000 1.9668 1.9729 416.7410 418.3128 0.2363 -1.0000 -1.0000 5011309 1587073885.30 151.4827 59.9991 32.0000 1.9664 1.9725 416.7823 418.3534 0.2362 -1.0000 -1.0000 5011372 1587073885.40 151.4827 59.9991 32.0000 1.9652 1.9713 416.9571 418.5282 0.2362 -1.0000 -1.0000 5011450 1587073885.50 151.4827 59.9991 32.0000 1.9653 1.9714 416.9500 418.5220 0.2362 -1.0000 -1.0000 5011512 1587073885.60 151.4827 59.9991 32.0000 1.9658 1.9719 416.7503 418.3202 0.2361 -1.0000 -1.0000 5011559 1587073885.70 151.4827 59.9991 32.0000 1.9655 1.9716 416.8493 418.4198 0.2360 -1.0000 -1.0000 5011637 1587073885.80 151.4567 59.9991 32.0000 1.9660 1.9721 416.9680 418.5387 0.2361 -1.0000 -1.0000 5011762 1587073885.90 151.4567 59.9991 32.0000 1.9658 1.9719 416.8542 418.4250 0.2361 -1.0000 -1.0000 5011825 1587073886.00 151.4567 59.9991 32.0000 1.9662 1.9723 416.7526 418.3233 0.2362 -1.0000 -1.0000 5011903 1587073886.10 151.4567 59.9991 32.0000 1.9657 1.9718 416.8476 418.4191 0.2362 -1.0000 -1.0000 5011965 1587073886.20 151.4567 59.9991 32.0000 1.9652 1.9713 416.9268 418.4972 0.2361 -1.0000 -1.0000 5012028 1587073886.30 151.5357 59.9991 32.0000 1.9657 1.9718 416.9316 418.5035 0.2362 -1.0000 -1.0000 5012262 1587073886.40 151.5357 59.9991 32.0000 1.9666 1.9727 416.9451 418.5159 0.2361 -1.0000 -1.0000 5012341 1587073886.50 151.5357 59.9991 32.0000 1.9662 1.9723 416.6987 418.2697 0.2363 -1.0000 -1.0000 5012403 1587073886.60 151.5357 59.9991 32.0000 1.9656 1.9717 416.7894 418.3602 0.2362 -1.0000 -1.0000 5012465 1587073886.70 151.5357 59.9991 32.0000 1.9658 1.9719 416.8153 418.3861 0.2362 -1.0000 -1.0000 5012528 1587073886.80 151.5314 59.9991 32.0000 1.9662 1.9723 416.8359 418.4070 0.2362 -1.0000 -1.0000 5012591 1587073886.90 151.5232 59.9991 32.0000 1.9666 1.9727 416.8082 418.3794 0.2362 -1.0000 -1.0000 5012668 1587073887.00 151.5232 59.9991 32.0000 1.9649 1.9710 416.8578 418.4289 0.2362 -1.0000 -1.0000 5012731 1587073887.10 151.5232 59.9991 32.0000 1.9653 1.9714 416.9844 418.5553 0.2360 -1.0000 -1.0000 5012793 1587073887.20 151.5232 59.9991 32.0000 1.9659 1.9720 416.8785 418.4495 0.2362 -1.0000 -1.0000 5012871 1587073887.30 151.5232 59.9991 32.0000 1.9667 1.9728 416.8126 418.3849 0.2364 -1.0000 -1.0000 5012918 1587073887.40 151.4942 59.9991 32.0000 1.9663 1.9724 416.7060 418.2776 0.2363 -1.0000 -1.0000 5012996 1587073887.50 151.4942 59.9991 32.0000 1.9658 1.9719 416.8859 418.4577 0.2362 -1.0000 -1.0000 5013059 1587073887.60 151.4942 59.9991 32.0000 1.9656 1.9717 416.9645 418.5360 0.2362 -1.0000 -1.0000 5013121 1587073887.70 151.4942 59.9991 32.0000 1.9661 1.9722 416.9857 418.5572 0.2362 -1.0000 -1.0000 5013199 1587073887.80 151.4942 59.9991 32.0000 1.9661 1.9722 416.9992 418.5710 0.2362 -1.0000 -1.0000 5013965 1587073887.90 151.4942 59.9991 32.0000 1.9662 1.9723 416.7991 418.3699 0.2362 -1.0000 -1.0000 5014028 1587073888.00 151.5717 59.9991 32.0000 1.9657 1.9718 416.8766 418.4493 0.2364 -1.0000 -1.0000 5014106 1587073888.10 151.5717 59.9991 32.0000 1.9653 1.9714 416.9663 418.5380 0.2362 -1.0000 -1.0000 5014153 1587073888.20 151.5717 59.9991 32.0000 1.9668 1.9729 416.8502 418.4219 0.2363 -1.0000 -1.0000 5014231 1587073888.30 151.5717 59.9991 32.0000 1.9663 1.9724 416.8050 418.3759 0.2362 -1.0000 -1.0000 5014293 1587073888.40 151.5717 59.9991 32.0000 1.9655 1.9716 416.7523 418.3235 0.2362 -1.0000 -1.0000 5014355 1587073888.50 151.5681 59.9991 32.0000 1.9652 1.9713 416.8159 418.3857 0.2360 -1.0000 -1.0000 5014418 1587073888.60 151.5406 59.9991 32.0000 1.9655 1.9716 416.9777 418.5500 0.2363 -1.0000 -1.0000 5014496 1587073888.70 151.5406 59.9991 32.0000 1.9650 1.9711 416.9221 418.4946 0.2364 -1.0000 -1.0000 5014558 1587073888.80 151.5406 59.9991 32.0000 1.9662 1.9723 416.8214 418.3934 0.2363 -1.0000 -1.0000 5014621 1587073888.90 151.5406 59.9991 32.0000 1.9669 1.9730 416.7672 418.3378 0.2362 -1.0000 -1.0000 5014699 1587073889.00 151.5406 59.9991 32.0000 1.9655 1.9716 416.9992 418.5709 0.2362 -1.0000 -1.0000 5014762 1587073889.10 151.5526 59.9992 32.0000 1.9657 1.9718 416.7922 418.3631 0.2362 -1.0000 -1.0000 5014824 1587073889.20 151.5526 59.9992 32.0000 1.9662 1.9723 416.7354 418.3057 0.2362 -1.0000 -1.0000 5014887 1587073889.30 151.5526 59.9992 32.0000 1.9656 1.9717 416.7339 418.3049 0.2362 -1.0000 -1.0000 5014949 1587073889.40 151.5526 59.9992 32.0000 1.9660 1.9721 416.9106 418.4822 0.2362 -1.0000 -1.0000 5015027 1587073889.50 151.5526 59.9992 32.0000 1.9657 1.9718 417.0023 418.5742 0.2363 -1.0000 -1.0000 5015090 1587073889.60 151.5526 59.9992 32.0000 1.9656 1.9716 416.8368 418.4093 0.2364 -1.0000 -1.0000 5015152 1587073889.70 151.5526 59.9992 32.0000 1.9666 1.9727 416.8121 418.3829 0.2361 -1.0000 -1.0000 5015230 1587073889.80 151.5526 59.9992 32.0000 1.9661 1.9722 416.9863 418.5588 0.2363 -1.0000 -1.0000 5015293 1587073889.90 151.5526 59.9992 32.0000 1.9658 1.9719 416.9645 418.5362 0.2362 -1.0000 -1.0000 5016043 1587073890.00 151.5526 59.9992 32.0000 1.9657 1.9718 416.9149 418.4869 0.2363 -1.0000 -1.0000 5016105 1587073890.10 151.5526 59.9992 32.0000 1.9652 1.9713 416.6741 418.2453 0.2363 -1.0000 -1.0000 5016167 1587073890.20 151.4908 59.9992 32.0000 1.9653 1.9714 416.9689 418.5411 0.2363 -1.0000 -1.0000 5016230 1587073890.30 151.4908 59.9992 32.0000 1.9647 1.9708 417.0425 418.6143 0.2361 -1.0000 -1.0000 5016308 1587073890.40 151.4908 59.9992 32.0000 1.9650 1.9711 416.9484 418.5211 0.2364 -1.0000 -1.0000 5016371 1587073890.50 151.4908 59.9992 32.0000 1.9661 1.9722 416.7463 418.3185 0.2364 -1.0000 -1.0000 5016433 1587073890.60 151.4908 59.9992 32.0000 1.9664 1.9725 416.6400 418.2104 0.2362 -1.0000 -1.0000 5016511 1587073890.70 151.4908 59.9992 32.0000 1.9660 1.9721 416.7761 418.3473 0.2362 -1.0000 -1.0000 5016574 1587073890.80 151.5040 59.9992 32.0000 1.9656 1.9717 416.9500 418.5220 0.2363 -1.0000 -1.0000 5016636 1587073890.90 151.5040 59.9992 32.0000 1.9658 1.9719 416.9627 418.5350 0.2363 -1.0000 -1.0000 5016777 1587073891.00 151.5040 59.9992 32.0000 1.9657 1.9718 416.8626 418.4350 0.2364 -1.0000 -1.0000 5016839 1587073891.10 151.5040 59.9992 32.0000 1.9662 1.9723 416.8603 418.4327 0.2363 -1.0000 -1.0000 5016902 1587073891.20 151.5040 59.9992 32.0000 1.9656 1.9717 416.8294 418.4001 0.2362 -1.0000 -1.0000 5016980 1587073891.30 151.4863 59.9992 32.0000 1.9655 1.9716 416.9929 418.5665 0.2365 -1.0000 -1.0000 5017042 1587073891.40 151.4637 59.9992 32.0000 1.9653 1.9714 416.9714 418.5450 0.2365 -1.0000 -1.0000 5017277 1587073891.50 151.4637 59.9992 32.0000 1.9652 1.9713 416.6616 418.2338 0.2364 -1.0000 -1.0000 5017339 1587073891.60 151.4637 59.9992 32.0000 1.9646 1.9707 416.6876 418.2581 0.2362 -1.0000 -1.0000 5017402 1587073891.70 151.4637 59.9992 32.0000 1.9656 1.9717 416.7741 418.3453 0.2362 -1.0000 -1.0000 5017480 1587073891.80 151.4637 59.9992 32.0000 1.9652 1.9713 416.8967 418.4681 0.2362 -1.0000 -1.0000 5017542 1587073891.90 151.4825 59.9992 32.0000 1.9659 1.9720 416.8678 418.4405 0.2365 -1.0000 -1.0000 5017761 1587073892.00 151.4825 59.9992 32.0000 1.9659 1.9720 416.8302 418.4019 0.2363 -1.0000 -1.0000 5017839 1587073892.10 151.4825 59.9992 32.0000 1.9656 1.9717 416.6971 418.2690 0.2363 -1.0000 -1.0000 5017902 1587073892.20 151.4825 59.9992 32.0000 1.9658 1.9719 416.7193 418.2914 0.2365 -1.0000 -1.0000 5017964 1587073892.30 151.4825 59.9992 32.0000 1.9668 1.9729 416.9417 418.5144 0.2363 -1.0000 -1.0000 5018042 1587073892.40 151.4761 59.9992 32.0000 1.9662 1.9723 416.8581 418.4302 0.2364 -1.0000 -1.0000 5018105 1587073892.50 151.4757 59.9992 32.0000 1.9662 1.9723 416.7550 418.3279 0.2364 -1.0000 -1.0000 5018276 1587073892.60 151.4757 59.9992 32.0000 1.9666 1.9727 416.8933 418.4663 0.2364 -1.0000 -1.0000 5018355 1587073892.70 151.4757 59.9992 32.0000 1.9653 1.9714 416.9499 418.5222 0.2363 -1.0000 -1.0000 5018417 1587073892.80 151.4757 59.9992 32.0000 1.9659 1.9720 416.9033 418.4755 0.2363 -1.0000 -1.0000 5018479 1587073892.90 151.4798 59.9992 32.0000 1.9655 1.9716 416.8518 418.4230 0.2362 -1.0000 -1.0000 5018558 1587073893.00 151.5485 59.9992 32.0000 1.9655 1.9716 416.7376 418.3095 0.2364 -1.0000 -1.0000 5019042 1587073893.10 151.5485 59.9992 32.0000 1.9659 1.9720 416.9987 418.5715 0.2363 -1.0000 -1.0000 5019104 1587073893.20 151.5485 59.9992 32.0000 1.9653 1.9714 416.9930 418.5658 0.2364 -1.0000 -1.0000 5019182 1587073893.30 151.5485 59.9992 32.0000 1.9655 1.9716 416.9071 418.4806 0.2365 -1.0000 -1.0000 5019245 1587073893.40 151.5485 59.9992 32.0000 1.9659 1.9720 416.8859 418.4584 0.2363 -1.0000 -1.0000 5019307 1587073893.50 151.5491 59.9992 32.0000 1.9649 1.9710 416.9514 418.5247 0.2365 -1.0000 -1.0000 5019542 1587073893.60 151.5768 59.9992 32.0000 1.9652 1.9713 416.9894 418.5632 0.2364 -1.0000 -1.0000 5019604 1587073893.70 151.5768 59.9992 32.0000 1.9655 1.9716 416.9583 418.5315 0.2365 -1.0000 -1.0000 5019682 1587073893.80 151.5768 59.9992 32.0000 1.9665 1.9726 416.8315 418.4050 0.2365 -1.0000 -1.0000 5019745 1587073893.90 151.5768 59.9992 32.0000 1.9665 1.9726 416.7102 418.2818 0.2364 -1.0000 -1.0000 5019807 1587073894.00 151.5768 59.9992 32.0000 1.9656 1.9717 416.8354 418.4083 0.2364 -1.0000 -1.0000 5019870 1587073894.10 151.4663 59.9992 32.0000 1.9655 1.9716 416.9278 418.5001 0.2364 -1.0000 -1.0000 5019933 1587073894.20 151.4663 59.9992 32.0000 1.9663 1.9724 416.9159 418.4898 0.2365 -1.0000 -1.0000 5019995 1587073894.30 151.4663 59.9992 32.0000 1.9661 1.9722 416.7835 418.3551 0.2363 -1.0000 -1.0000 5020073 1587073894.40 151.4663 59.9992 32.0000 1.9658 1.9719 416.7820 418.3540 0.2363 -1.0000 -1.0000 5020136 1587073894.50 151.4663 59.9992 32.0000 1.9659 1.9720 416.8332 418.4043 0.2362 -1.0000 -1.0000 5020307 1587073894.60 151.4670 59.9992 32.0000 1.9654 1.9715 416.9156 418.4874 0.2363 -1.0000 -1.0000 5020386 1587073894.70 151.4700 59.9994 32.0000 1.9658 1.9719 416.7896 418.3617 0.2364 -1.0000 -1.0000 5020448 1587073894.80 151.4700 59.9994 32.0000 1.9658 1.9719 416.7267 418.2974 0.2361 -1.0000 -1.0000 5020510 1587073894.90 151.4700 59.9994 32.0000 1.9648 1.9709 416.8586 418.4299 0.2363 -1.0000 -1.0000 5020589 1587073895.00 151.4700 59.9994 32.0000 1.9653 1.9714 417.0313 418.6042 0.2363 -1.0000 -1.0000 5020760 1587073895.10 151.4700 59.9994 32.0000 1.9653 1.9714 416.9487 418.5207 0.2363 -1.0000 -1.0000 5020823 1587073895.20 151.5097 59.9994 32.0000 1.9661 1.9722 416.7276 418.2990 0.2363 -1.0000 -1.0000 5020901 1587073895.30 151.5097 59.9994 32.0000 1.9660 1.9721 416.7818 418.3524 0.2362 -1.0000 -1.0000 5020963 1587073895.40 151.5097 59.9994 32.0000 1.9652 1.9713 416.8371 418.4090 0.2363 -1.0000 -1.0000 5021026 1587073895.50 151.5097 59.9994 32.0000 1.9654 1.9715 417.0424 418.6141 0.2361 -1.0000 -1.0000 5021354 1587073895.60 151.5097 59.9994 32.0000 1.9656 1.9717 416.9520 418.5244 0.2364 -1.0000 -1.0000 5021416 1587073895.70 151.5097 59.9994 32.0000 1.9657 1.9718 416.7665 418.3391 0.2364 -1.0000 -1.0000 5021494 1587073895.80 151.4554 59.9994 32.0000 1.9659 1.9720 416.9212 418.4943 0.2365 -1.0000 -1.0000 5021557 1587073895.90 151.4554 59.9994 32.0000 1.9651 1.9712 416.9665 418.5393 0.2364 -1.0000 -1.0000 5021619 1587073896.00 151.4554 59.9994 32.0000 1.9656 1.9717 416.9056 418.4787 0.2364 -1.0000 -1.0000 5021697 1587073896.10 151.4554 59.9994 32.0000 1.9654 1.9715 416.7866 418.3576 0.2361 -1.0000 -1.0000 5021822 1587073896.20 151.4554 59.9994 32.0000 1.9663 1.9724 416.7941 418.3664 0.2364 -1.0000 -1.0000 5021885 1587073896.30 151.4554 59.9994 32.0000 1.9666 1.9727 416.7783 418.3499 0.2363 -1.0000 -1.0000 5021963 1587073896.40 151.5462 59.9994 32.0000 1.9653 1.9714 416.9902 418.5637 0.2365 -1.0000 -1.0000 5022026 1587073896.50 151.5462 59.9994 32.0000 1.9649 1.9710 416.9216 418.4938 0.2364 -1.0000 -1.0000 5022088 1587073896.60 151.5462 59.9994 32.0000 1.9653 1.9714 416.9466 418.5193 0.2363 -1.0000 -1.0000 5022588 1587073896.70 151.5462 59.9994 32.0000 1.9662 1.9723 416.7246 418.2978 0.2365 -1.0000 -1.0000 5022666 1587073896.80 151.5462 59.9994 32.0000 1.9653 1.9714 416.9755 418.5481 0.2364 -1.0000 -1.0000 5022729 1587073896.90 151.5196 59.9994 32.0000 1.9653 1.9714 416.9470 418.5204 0.2364 -1.0000 -1.0000 5022807 1587073897.00 151.5196 59.9994 32.0000 1.9659 1.9720 416.7678 418.3394 0.2363 -1.0000 -1.0000 5022869 1587073897.10 151.5196 59.9994 32.0000 1.9656 1.9717 416.7345 418.3072 0.2364 -1.0000 -1.0000 5022932 1587073897.20 151.5196 59.9994 32.0000 1.9656 1.9717 417.0745 418.6478 0.2364 -1.0000 -1.0000 5022994 1587073897.30 151.5196 59.9994 32.0000 1.9658 1.9719 416.9539 418.5278 0.2365 -1.0000 -1.0000 5023056 1587073897.40 151.5235 59.9994 32.0000 1.9656 1.9717 416.8085 418.3809 0.2364 -1.0000 -1.0000 5023135 1587073897.50 151.5304 59.9994 32.0000 1.9655 1.9716 416.8356 418.4076 0.2363 -1.0000 -1.0000 5023197 1587073897.60 151.5304 59.9994 32.0000 1.9653 1.9714 416.9539 418.5262 0.2363 -1.0000 -1.0000 5023353 1587073897.70 151.5304 59.9994 32.0000 1.9660 1.9721 416.9708 418.5433 0.2364 -1.0000 -1.0000 5023431 1587073897.80 151.5304 59.9994 32.0000 1.9654 1.9715 416.9938 418.5672 0.2364 -1.0000 -1.0000 5023494 1587073897.90 151.5304 59.9994 32.0000 1.9658 1.9719 416.7761 418.3479 0.2363 -1.0000 -1.0000 5023556 1587073898.00 151.5710 59.9994 32.0000 1.9652 1.9713 416.8364 418.4082 0.2363 -1.0000 -1.0000 5023619 1587073898.10 151.5710 59.9994 32.0000 1.9660 1.9721 416.9437 418.5163 0.2364 -1.0000 -1.0000 5023681 1587073898.20 151.5710 59.9994 32.0000 1.9660 1.9721 416.9688 418.5423 0.2365 -1.0000 -1.0000 5023744 1587073898.30 151.5710 59.9994 32.0000 1.9666 1.9727 416.7024 418.2750 0.2364 -1.0000 -1.0000 5023822 1587073898.40 151.5710 59.9994 32.0000 1.9660 1.9721 416.6684 418.2390 0.2363 -1.0000 -1.0000 5023885 1587073898.50 151.5710 59.9994 32.0000 1.9650 1.9711 416.7334 418.3044 0.2362 -1.0000 -1.0000 5023947 1587073898.60 151.5072 59.9994 32.0000 1.9661 1.9722 416.8261 418.3980 0.2364 -1.0000 -1.0000 5024025 1587073898.70 151.5072 59.9994 32.0000 1.9654 1.9715 417.0326 418.6064 0.2365 -1.0000 -1.0000 5024603 1587073898.80 151.5072 59.9994 32.0000 1.9661 1.9722 416.9820 418.5574 0.2367 -1.0000 -1.0000 5024665 1587073898.90 151.5072 59.9994 32.0000 1.9651 1.9712 416.8177 418.3906 0.2365 -1.0000 -1.0000 5024728 1587073899.00 151.5072 59.9994 32.0000 1.9666 1.9727 416.8019 418.3750 0.2365 -1.0000 -1.0000 5024791 1587073899.10 151.5072 59.9994 32.0000 1.9650 1.9711 416.9816 418.5542 0.2364 -1.0000 -1.0000 5024853 1587073899.20 151.4605 59.9994 32.0000 1.9663 1.9724 416.9999 418.5741 0.2366 -1.0000 -1.0000 5024931 1587073899.30 151.4592 59.9994 32.0000 1.9663 1.9724 416.8866 418.4603 0.2365 -1.0000 -1.0000 5024994 1587073899.40 151.4592 59.9994 32.0000 1.9668 1.9729 416.6875 418.2605 0.2365 -1.0000 -1.0000 5025072 1587073899.50 151.4592 59.9994 32.0000 1.9658 1.9719 416.7789 418.3507 0.2363 -1.0000 -1.0000 5025134 1587073899.60 151.4592 59.9994 32.0000 1.9658 1.9719 416.9323 418.5047 0.2364 -1.0000 -1.0000 5025197 1587073899.70 151.4592 59.9994 32.0000 1.9663 1.9724 416.9306 418.5025 0.2363 -1.0000 -1.0000 5025275 1587073899.80 151.4637 59.9995 32.0000 1.9663 1.9724 416.8205 418.3937 0.2365 -1.0000 -1.0000 5025337 1587073899.90 151.6018 59.9998 32.0000 1.9668 1.9729 416.6774 418.2498 0.2364 -1.0000 -1.0000 5025400 1587073900.00 151.6018 59.9998 32.0000 1.9662 1.9723 416.7279 418.2986 0.2362 -1.0000 -1.0000 5025478 1587073900.10 151.6018 59.9998 32.0000 1.9660 1.9721 416.8325 418.4049 0.2365 -1.0000 -1.0000 5025540 1587073900.20 151.6018 59.9998 32.0000 1.9667 1.9728 416.8998 418.4727 0.2364 -1.0000 -1.0000 5025603 1587073900.30 151.6018 59.9998 32.0000 1.9663 1.9724 416.7141 418.2866 0.2364 -1.0000 -1.0000 5025665 1587073900.40 151.6018 59.9998 32.0000 1.9660 1.9721 416.7220 418.2931 0.2362 -1.0000 -1.0000 5025728 1587073900.50 151.4308 59.9998 32.0000 1.9650 1.9711 416.8690 418.4406 0.2363 -1.0000 -1.0000 5025790 1587073900.60 151.4308 59.9998 32.0000 1.9657 1.9718 416.9662 418.5386 0.2363 -1.0000 -1.0000 5025868 1587073900.70 151.4308 59.9998 32.0000 1.9651 1.9712 416.9498 418.5216 0.2362 -1.0000 -1.0000 5026556 1587073900.80 151.4308 59.9998 32.0000 1.9660 1.9721 416.7839 418.3554 0.2363 -1.0000 -1.0000 5026618 1587073900.90 151.4308 59.9998 32.0000 1.9660 1.9721 416.7734 418.3457 0.2363 -1.0000 -1.0000 5026696 1587073901.00 151.4308 59.9998 32.0000 1.9659 1.9720 416.8707 418.4423 0.2363 -1.0000 -1.0000 5026759 1587073901.10 151.4308 59.9998 32.0000 1.9650 1.9711 417.0319 418.6041 0.2363 -1.0000 -1.0000 5026821 1587073901.20 151.4308 59.9998 32.0000 1.9668 1.9729 416.9626 418.5348 0.2362 -1.0000 -1.0000 5026899 1587073901.30 151.4308 59.9998 32.0000 1.9659 1.9720 416.8042 418.3748 0.2361 -1.0000 -1.0000 5026962 1587073901.40 151.4308 59.9998 32.0000 1.9654 1.9715 416.8345 418.4061 0.2363 -1.0000 -1.0000 5027040 1587073901.50 151.4308 59.9998 32.0000 1.9651 1.9712 416.9368 418.5090 0.2362 -1.0000 -1.0000 5027102 1587073901.60 151.4308 59.9998 32.0000 1.9658 1.9719 416.9326 418.5048 0.2364 -1.0000 -1.0000 5027165 1587073901.70 151.4812 59.9998 32.0000 1.9668 1.9729 416.8961 418.4678 0.2363 -1.0000 -1.0000 5027852 1587073901.80 151.4812 59.9998 32.0000 1.9666 1.9727 416.7720 418.3438 0.2364 -1.0000 -1.0000 5027915 1587073901.90 151.4812 59.9998 32.0000 1.9664 1.9725 416.9229 418.4956 0.2364 -1.0000 -1.0000 5027977 1587073902.00 151.5976 59.9998 32.0000 1.9657 1.9718 417.0823 418.6551 0.2363 -1.0000 -1.0000 5028087 1587073902.10 151.5976 59.9998 32.0000 1.9653 1.9714 416.8700 418.4417 0.2362 -1.0000 -1.0000 5028149 1587073902.20 151.4607 59.9998 32.0000 1.9661 1.9722 416.7762 418.3474 0.2363 -1.0000 -1.0000 5028212 1587073902.30 151.4607 59.9998 32.0000 1.9657 1.9718 416.8051 418.3769 0.2363 -1.0000 -1.0000 5028274 1587073902.40 151.4607 59.9998 32.0000 1.9650 1.9711 416.8767 418.4486 0.2363 -1.0000 -1.0000 5028352 1587073902.50 151.4607 59.9998 32.0000 1.9663 1.9724 416.8507 418.4223 0.2362 -1.0000 -1.0000 5028399 1587073902.60 151.4607 59.9998 32.0000 1.9663 1.9724 416.8340 418.4056 0.2363 -1.0000 -1.0000 5028477 1587073902.70 151.4607 59.9998 32.0000 1.9654 1.9715 416.9495 418.5218 0.2364 -1.0000 -1.0000 5028555 1587073902.80 151.4760 59.9998 32.0000 1.9657 1.9718 416.9967 418.5698 0.2364 -1.0000 -1.0000 5028618 1587073902.90 151.5954 59.9998 32.0000 1.9666 1.9727 416.8499 418.4223 0.2364 -1.0000 -1.0000 5028680 1587073903.00 151.5954 59.9998 32.0000 1.9663 1.9724 416.7897 418.3627 0.2364 -1.0000 -1.0000 5028743 1587073903.10 151.5954 59.9998 32.0000 1.9662 1.9723 416.9056 418.4771 0.2362 -1.0000 -1.0000 5028805 1587073903.20 151.5954 59.9998 32.0000 1.9658 1.9719 416.9427 418.5151 0.2363 -1.0000 -1.0000 5028883 1587073903.30 151.5954 59.9998 32.0000 1.9652 1.9712 416.9480 418.5206 0.2364 -1.0000 -1.0000 5029258 1587073903.40 151.4826 59.9998 32.0000 1.9654 1.9715 417.0491 418.6217 0.2363 -1.0000 -1.0000 5029336 1587073903.50 151.4826 59.9998 32.0000 1.9662 1.9723 416.6717 418.2430 0.2363 -1.0000 -1.0000 5029399 1587073903.60 151.4826 59.9998 32.0000 1.9664 1.9725 416.7802 418.3519 0.2363 -1.0000 -1.0000 5029461 1587073903.70 151.4826 59.9998 32.0000 1.9656 1.9717 416.9432 418.5147 0.2362 -1.0000 -1.0000 5029539 1587073903.80 151.4826 59.9998 32.0000 1.9650 1.9710 416.9347 418.5066 0.2362 -1.0000 -1.0000 5029602 1587073903.90 151.4826 59.9998 32.0000 1.9652 1.9713 416.8846 418.4555 0.2361 -1.0000 -1.0000 5029664 1587073904.00 151.4705 59.9998 32.0000 1.9657 1.9718 416.7780 418.3500 0.2363 -1.0000 -1.0000 5029742 1587073904.10 151.4303 59.9998 32.0000 1.9659 1.9720 416.7138 418.2850 0.2363 -1.0000 -1.0000 5029805 1587073904.20 151.4303 59.9998 32.0000 1.9658 1.9719 416.8231 418.3950 0.2363 -1.0000 -1.0000 5029867 1587073904.30 151.4303 59.9998 32.0000 1.9655 1.9715 416.9335 418.5054 0.2362 -1.0000 -1.0000 5030055 1587073904.40 151.4303 59.9998 32.0000 1.9662 1.9723 416.8942 418.4653 0.2363 -1.0000 -1.0000 5030118 1587073904.50 151.4303 59.9998 32.0000 1.9667 1.9728 416.8036 418.3760 0.2363 -1.0000 -1.0000 5030180 1587073904.60 151.4303 59.9998 32.0000 1.9656 1.9717 416.9238 418.4961 0.2363 -1.0000 -1.0000 5030243 1587073904.70 151.4303 59.9998 32.0000 1.9660 1.9721 416.9758 418.5491 0.2364 -1.0000 -1.0000 5030321 1587073904.80 151.4303 59.9998 32.0000 1.9656 1.9717 416.8408 418.4131 0.2363 -1.0000 -1.0000 5030539 1587073904.90 151.5503 60.0001 32.0000 1.9654 1.9715 416.8327 418.4033 0.2361 -1.0000 -1.0000 5030617 1587073905.00 151.5547 60.0001 32.0000 1.9650 1.9711 416.9015 418.4733 0.2363 -1.0000 -1.0000 5030680 1587073905.10 151.5547 60.0001 32.0000 1.9649 1.9710 416.9996 418.5716 0.2362 -1.0000 -1.0000 5030743 1587073905.20 151.5037 60.0001 32.0000 1.9649 1.9710 416.9762 418.5485 0.2362 -1.0000 -1.0000 5030836 1587073905.30 151.5037 60.0001 32.0000 1.9653 1.9714 416.7848 418.3552 0.2362 -1.0000 -1.0000 5031055 1587073905.40 151.5037 60.0001 32.0000 1.9663 1.9724 416.7220 418.2924 0.2361 -1.0000 -1.0000 5031133 1587073905.50 151.5037 60.0001 32.0000 1.9662 1.9723 416.8440 418.4143 0.2361 -1.0000 -1.0000 5031195 1587073905.60 151.5037 60.0001 32.0000 1.9658 1.9719 416.9619 418.5328 0.2361 -1.0000 -1.0000 5031258 1587073905.70 151.5037 60.0001 32.0000 1.9659 1.9720 416.7724 418.3433 0.2362 -1.0000 -1.0000 5031336 1587073905.80 151.5185 60.0001 32.0000 1.9664 1.9725 416.7555 418.3268 0.2361 -1.0000 -1.0000 5031398 1587073905.90 151.5436 60.0001 32.0000 1.9656 1.9717 416.9645 418.5352 0.2361 -1.0000 -1.0000 5031570 1587073906.00 151.5436 60.0001 32.0000 1.9664 1.9724 417.0236 418.5955 0.2362 -1.0000 -1.0000 5031633 1587073906.10 151.5436 60.0001 32.0000 1.9658 1.9719 416.8549 418.4266 0.2363 -1.0000 -1.0000 5031695 1587073906.20 151.5436 60.0001 32.0000 1.9661 1.9722 416.7565 418.3287 0.2363 -1.0000 -1.0000 5031758 1587073906.30 151.5436 60.0001 32.0000 1.9657 1.9718 416.7928 418.3642 0.2362 -1.0000 -1.0000 5031836 1587073906.40 151.5368 60.0001 32.0000 1.9654 1.9715 416.8954 418.4658 0.2360 -1.0000 -1.0000 5032523 1587073906.50 151.5368 60.0001 32.0000 1.9652 1.9713 416.9760 418.5471 0.2362 -1.0000 -1.0000 5032586 1587073906.60 151.5368 60.0001 32.0000 1.9654 1.9715 416.9335 418.5037 0.2360 -1.0000 -1.0000 5032664 1587073906.70 151.5368 60.0001 32.0000 1.9661 1.9722 416.7337 418.3050 0.2363 -1.0000 -1.0000 5032726 1587073906.80 151.5368 60.0001 32.0000 1.9653 1.9714 416.8205 418.3914 0.2361 -1.0000 -1.0000 5032789 1587073906.90 151.5368 60.0001 32.0000 1.9652 1.9713 417.0030 418.5750 0.2363 -1.0000 -1.0000 5032851 1587073907.00 151.5368 60.0001 32.0000 1.9656 1.9717 416.8302 418.4013 0.2362 -1.0000 -1.0000 5032929 1587073907.10 151.5368 60.0001 32.0000 1.9666 1.9727 416.7049 418.2750 0.2360 -1.0000 -1.0000 5032976 1587073907.20 151.5368 60.0001 32.0000 1.9660 1.9720 416.8018 418.3723 0.2361 -1.0000 -1.0000 5033054 1587073907.30 151.5368 60.0001 32.0000 1.9659 1.9720 416.8385 418.4086 0.2361 -1.0000 -1.0000 5033117 1587073907.40 151.5368 60.0001 32.0000 1.9658 1.9719 416.8819 418.4529 0.2361 -1.0000 -1.0000 5033304 1587073907.50 151.4077 60.0001 32.0000 1.9660 1.9721 416.9911 418.5625 0.2362 -1.0000 -1.0000 5033367 1587073907.60 151.4077 60.0001 32.0000 1.9665 1.9726 416.8615 418.4329 0.2362 -1.0000 -1.0000 5033429 1587073907.70 151.4077 60.0001 32.0000 1.9663 1.9724 416.7372 418.3077 0.2362 -1.0000 -1.0000 5033507 1587073907.80 151.4077 60.0001 32.0000 1.9657 1.9718 416.7133 418.2840 0.2362 -1.0000 -1.0000 5033570 1587073907.90 151.4077 60.0001 32.0000 1.9660 1.9721 416.8203 418.3905 0.2360 -1.0000 -1.0000 5033820 1587073908.00 151.5815 60.0001 32.0000 1.9658 1.9719 416.8643 418.4350 0.2362 -1.0000 -1.0000 5033898 1587073908.10 151.5815 60.0001 32.0000 1.9664 1.9725 416.7627 418.3334 0.2361 -1.0000 -1.0000 5033960 1587073908.20 151.5815 60.0001 32.0000 1.9659 1.9720 416.7675 418.3379 0.2361 -1.0000 -1.0000 5034023 1587073908.30 151.5815 60.0001 32.0000 1.9653 1.9714 416.9384 418.5095 0.2361 -1.0000 -1.0000 5034085 1587073908.40 151.5815 60.0001 32.0000 1.9651 1.9712 416.9737 418.5442 0.2360 -1.0000 -1.0000 5034163 1587073908.50 151.5047 60.0001 32.0000 1.9654 1.9715 416.8417 418.4122 0.2361 -1.0000 -1.0000 5034289 1587073908.60 151.4740 60.0001 32.0000 1.9661 1.9722 416.7774 418.3481 0.2362 -1.0000 -1.0000 5034351 1587073908.70 151.4740 60.0001 32.0000 1.9652 1.9713 416.7482 418.3184 0.2361 -1.0000 -1.0000 5034413 1587073908.80 151.4740 60.0001 32.0000 1.9655 1.9715 416.7196 418.2897 0.2361 -1.0000 -1.0000 5034476 1587073908.90 151.4740 60.0001 32.0000 1.9654 1.9714 416.9285 418.4994 0.2361 -1.0000 -1.0000 5034554 1587073909.00 151.4740 60.0001 32.0000 1.9665 1.9725 416.8946 418.4657 0.2362 -1.0000 -1.0000 5034788 1587073909.10 151.4327 60.0001 32.0000 1.9658 1.9719 416.7130 418.2837 0.2362 -1.0000 -1.0000 5034851 1587073909.20 151.4327 60.0001 32.0000 1.9663 1.9724 416.7150 418.2849 0.2360 -1.0000 -1.0000 5034929 1587073909.30 151.4327 60.0001 32.0000 1.9652 1.9713 416.8979 418.4679 0.2361 -1.0000 -1.0000 5034991 1587073909.40 151.4327 60.0001 32.0000 1.9654 1.9715 416.8662 418.4377 0.2363 -1.0000 -1.0000 5035054 1587073909.50 151.4327 60.0001 32.0000 1.9661 1.9722 416.7149 418.2859 0.2362 -1.0000 -1.0000 5035116 1587073909.60 151.5722 59.9996 32.0000 1.9664 1.9725 416.7366 418.3072 0.2362 -1.0000 -1.0000 5035179 1587073909.70 151.5841 59.9995 32.0000 1.9654 1.9715 416.7964 418.3677 0.2363 -1.0000 -1.0000 5035257 1587073909.80 151.5841 59.9995 32.0000 1.9649 1.9710 416.9108 418.4820 0.2361 -1.0000 -1.0000 5035319 1587073909.90 151.5841 59.9995 32.0000 1.9660 1.9721 416.8809 418.4515 0.2360 -1.0000 -1.0000 5035382 1587073910.00 151.5841 59.9995 32.0000 1.9666 1.9727 416.7529 418.3220 0.2359 -1.0000 -1.0000 5035460 1587073910.10 151.5664 59.9995 32.0000 1.9661 1.9722 416.7278 418.2988 0.2362 -1.0000 -1.0000 5035522 1587073910.20 151.4467 59.9995 32.0000 1.9649 1.9710 416.9518 418.5231 0.2361 -1.0000 -1.0000 5035585 1587073910.30 151.4467 59.9995 32.0000 1.9656 1.9717 416.8501 418.4210 0.2362 -1.0000 -1.0000 5035647 1587073910.40 151.4467 59.9995 32.0000 1.9657 1.9718 416.7272 418.2976 0.2361 -1.0000 -1.0000 5035710 1587073910.50 151.4467 59.9995 32.0000 1.9662 1.9723 416.6448 418.2152 0.2362 -1.0000 -1.0000 5036616 1587073910.60 151.4467 59.9995 32.0000 1.9648 1.9709 416.8345 418.4054 0.2361 -1.0000 -1.0000 5036694 1587073910.70 151.4467 59.9995 32.0000 1.9652 1.9713 416.8461 418.4170 0.2360 -1.0000 -1.0000 5036756 1587073910.80 151.4467 59.9995 32.0000 1.9653 1.9714 416.9578 418.5276 0.2360 -1.0000 -1.0000 5036819 1587073910.90 151.4467 59.9995 32.0000 1.9660 1.9721 416.8449 418.4165 0.2363 -1.0000 -1.0000 5036897 1587073911.00 151.4467 59.9995 32.0000 1.9662 1.9723 416.7292 418.2993 0.2361 -1.0000 -1.0000 5036959 1587073911.10 151.4467 59.9995 32.0000 1.9663 1.9723 416.6844 418.2539 0.2360 -1.0000 -1.0000 5037022 1587073911.20 151.4604 59.9995 32.0000 1.9653 1.9714 416.7795 418.3509 0.2362 -1.0000 -1.0000 5037100 1587073911.30 151.4755 59.9995 32.0000 1.9656 1.9716 416.8874 418.4583 0.2362 -1.0000 -1.0000 5037163 1587073911.40 151.4755 59.9995 32.0000 1.9664 1.9725 416.8651 418.4362 0.2361 -1.0000 -1.0000 5037241 1587073911.50 151.4755 59.9995 32.0000 1.9669 1.9730 416.7390 418.3086 0.2360 -1.0000 -1.0000 5037303 1587073911.60 151.4755 59.9995 32.0000 1.9654 1.9715 416.7661 418.3360 0.2361 -1.0000 -1.0000 5037366 1587073911.70 151.4755 59.9995 32.0000 1.9651 1.9711 416.8997 418.4704 0.2361 -1.0000 -1.0000 5037428 1587073911.80 151.5105 59.9995 32.0000 1.9654 1.9715 416.9921 418.5629 0.2360 -1.0000 -1.0000 5037506 1587073911.90 151.4402 59.9995 32.0000 1.9658 1.9719 416.7390 418.3089 0.2361 -1.0000 -1.0000 5037569 1587073912.00 151.4402 59.9995 32.0000 1.9674 1.9735 416.7817 418.3521 0.2361 -1.0000 -1.0000 5037631 1587073912.10 151.4402 59.9995 32.0000 1.9659 1.9720 416.7177 418.2880 0.2362 -1.0000 -1.0000 5037694 1587073912.20 151.4402 59.9995 32.0000 1.9650 1.9711 416.9693 418.5411 0.2361 -1.0000 -1.0000 5037756 1587073912.30 151.4402 59.9995 32.0000 1.9645 1.9706 416.9754 418.5461 0.2361 -1.0000 -1.0000 5037834 1587073912.40 151.4402 59.9995 32.0000 1.9655 1.9716 416.6624 418.2328 0.2362 -1.0000 -1.0000 5037897 1587073912.50 151.4402 59.9995 32.0000 1.9652 1.9713 416.6922 418.2628 0.2361 -1.0000 -1.0000 5037959 1587073912.60 151.4402 59.9995 32.0000 1.9659 1.9720 416.9198 418.4903 0.2361 -1.0000 -1.0000 5038116 1587073912.70 151.4402 59.9995 32.0000 1.9657 1.9718 416.9285 418.5002 0.2363 -1.0000 -1.0000 5038178 1587073912.80 151.4390 59.9995 32.0000 1.9661 1.9722 416.7869 418.3589 0.2363 -1.0000 -1.0000 5038241 1587073912.90 151.4271 59.9995 32.0000 1.9666 1.9727 416.6799 418.2501 0.2361 -1.0000 -1.0000 5038319 1587073913.00 151.4271 59.9995 32.0000 1.9663 1.9724 416.7077 418.2783 0.2362 -1.0000 -1.0000 5038381 1587073913.10 151.4271 59.9995 32.0000 1.9656 1.9717 416.9148 418.4858 0.2361 -1.0000 -1.0000 5038568 1587073913.20 151.4271 59.9995 32.0000 1.9657 1.9718 416.9074 418.4783 0.2361 -1.0000 -1.0000 5038647 1587073913.30 151.4271 59.9995 32.0000 1.9660 1.9721 416.8529 418.4216 0.2359 -1.0000 -1.0000 5038709 1587073913.40 151.5291 59.9995 32.0000 1.9667 1.9728 416.7350 418.3050 0.2361 -1.0000 -1.0000 5038787 1587073913.50 151.5291 59.9995 32.0000 1.9667 1.9727 416.8335 418.4047 0.2362 -1.0000 -1.0000 5038834 1587073913.60 151.5291 59.9995 32.0000 1.9655 1.9716 416.9458 418.5178 0.2363 -1.0000 -1.0000 5039146 1587073913.70 151.5291 59.9995 32.0000 1.9650 1.9710 416.9459 418.5174 0.2361 -1.0000 -1.0000 5039225 1587073913.80 151.5291 59.9995 32.0000 1.9656 1.9717 416.9122 418.4832 0.2361 -1.0000 -1.0000 5039287 1587073913.90 151.5264 59.9995 32.0000 1.9661 1.9721 416.6838 418.2532 0.2361 -1.0000 -1.0000 5039350 1587073914.00 151.5161 59.9995 32.0000 1.9659 1.9720 416.7337 418.3052 0.2364 -1.0000 -1.0000 5039428 1587073914.10 151.5161 59.9995 32.0000 1.9653 1.9714 416.8626 418.4335 0.2361 -1.0000 -1.0000 5039553 1587073914.20 151.5161 59.9995 32.0000 1.9657 1.9718 416.9328 418.5041 0.2361 -1.0000 -1.0000 5039615 1587073914.30 151.5161 59.9995 32.0000 1.9663 1.9724 416.8243 418.3955 0.2363 -1.0000 -1.0000 5039678 1587073914.40 151.5161 59.9995 32.0000 1.9659 1.9720 416.6766 418.2470 0.2361 -1.0000 -1.0000 5039740 1587073914.50 151.5161 59.9995 32.0000 1.9658 1.9719 416.7441 418.3142 0.2361 -1.0000 -1.0000 5039803 1587073914.60 151.5161 59.9995 32.0000 1.9658 1.9719 416.8998 418.4714 0.2363 -1.0000 -1.0000 5040350 1587073914.70 151.5161 59.9995 32.0000 1.9662 1.9723 416.7696 418.3409 0.2362 -1.0000 -1.0000 5040412 1587073914.80 151.5161 59.9995 32.0000 1.9665 1.9726 416.7801 418.3500 0.2360 -1.0000 -1.0000 5040474 1587073914.90 151.5161 59.9995 32.0000 1.9670 1.9731 416.8013 418.3711 0.2360 -1.0000 -1.0000 5040537 1587073915.00 151.4567 59.9995 32.0000 1.9655 1.9716 416.9523 418.5232 0.2361 -1.0000 -1.0000 5040600 1587073915.10 151.4567 59.9995 32.0000 1.9656 1.9716 417.0144 418.5870 0.2363 -1.0000 -1.0000 5040834 1587073915.20 151.4567 59.9995 32.0000 1.9659 1.9720 416.8409 418.4116 0.2361 -1.0000 -1.0000 5040896 1587073915.30 151.4567 59.9995 32.0000 1.9664 1.9725 416.6673 418.2372 0.2361 -1.0000 -1.0000 5040974 1587073915.40 151.4567 59.9995 32.0000 1.9663 1.9723 416.8716 418.4418 0.2360 -1.0000 -1.0000 5041037 1587073915.50 151.4567 59.9995 32.0000 1.9654 1.9715 416.9459 418.5166 0.2361 -1.0000 -1.0000 5041099 1587073915.60 151.5634 59.9994 32.0000 1.9654 1.9715 416.8158 418.3855 0.2360 -1.0000 -1.0000 5041334 1587073915.70 151.5634 59.9994 32.0000 1.9656 1.9717 416.7515 418.3216 0.2361 -1.0000 -1.0000 5041412 1587073915.80 151.5634 59.9994 32.0000 1.9663 1.9724 416.8834 418.4537 0.2360 -1.0000 -1.0000 5041474 1587073915.90 151.5634 59.9994 32.0000 1.9657 1.9718 416.9423 418.5123 0.2360 -1.0000 -1.0000 5041537 1587073916.00 151.4693 59.9994 32.0000 1.9659 1.9720 416.9633 418.5336 0.2360 -1.0000 -1.0000 5041615 1587073916.10 151.4779 59.9994 32.0000 1.9658 1.9719 416.8461 418.4163 0.2361 -1.0000 -1.0000 5041849 1587073916.20 151.4782 59.9994 32.0000 1.9666 1.9727 416.6740 418.2433 0.2360 -1.0000 -1.0000 5041911 1587073916.30 151.4782 59.9994 32.0000 1.9667 1.9728 416.6737 418.2432 0.2361 -1.0000 -1.0000 5041974 1587073916.40 151.4782 59.9994 32.0000 1.9663 1.9724 416.8676 418.4371 0.2359 -1.0000 -1.0000 5042052 1587073916.50 151.4782 59.9994 32.0000 1.9662 1.9723 416.9448 418.5158 0.2361 -1.0000 -1.0000 5042099 1587073916.60 151.5094 59.9994 32.0000 1.9657 1.9718 416.8080 418.3781 0.2359 -1.0000 -1.0000 5042177 1587073916.70 151.6186 59.9994 32.0000 1.9665 1.9726 416.6717 418.2415 0.2360 -1.0000 -1.0000 5042568 1587073916.80 151.6186 59.9994 32.0000 1.9665 1.9726 416.7986 418.3676 0.2359 -1.0000 -1.0000 5042630 1587073916.90 151.6186 59.9994 32.0000 1.9658 1.9719 416.9729 418.5433 0.2361 -1.0000 -1.0000 5042708 1587073917.00 151.6186 59.9994 32.0000 1.9660 1.9721 416.9648 418.5368 0.2363 -1.0000 -1.0000 5042755 1587073917.10 151.6186 59.9994 32.0000 1.9661 1.9722 416.8013 418.3728 0.2362 -1.0000 -1.0000 5042849 1587073917.20 151.5390 59.9994 32.0000 1.9664 1.9725 416.7165 418.2861 0.2359 -1.0000 -1.0000 5042911 1587073917.30 151.5390 59.9994 32.0000 1.9663 1.9724 416.7677 418.3368 0.2359 -1.0000 -1.0000 5042974 1587073917.40 151.5390 59.9994 32.0000 1.9657 1.9718 416.9304 418.5006 0.2360 -1.0000 -1.0000 5043067 1587073917.50 151.5390 59.9994 32.0000 1.9659 1.9720 416.9321 418.5023 0.2360 -1.0000 -1.0000 5043130 1587073917.60 151.5390 59.9994 32.0000 1.9662 1.9723 416.6482 418.2178 0.2360 -1.0000 -1.0000 5043192 1587073917.70 151.5982 59.9994 32.0000 1.9653 1.9714 416.6586 418.2276 0.2361 -1.0000 -1.0000 5043317 1587073917.80 151.5982 59.9994 32.0000 1.9660 1.9720 416.6800 418.2499 0.2361 -1.0000 -1.0000 5043380 1587073917.90 151.5982 59.9994 32.0000 1.9662 1.9723 416.9310 418.5008 0.2360 -1.0000 -1.0000 5043442 1587073918.00 151.5982 59.9994 32.0000 1.9674 1.9735 416.8116 418.3812 0.2359 -1.0000 -1.0000 5043505 1587073918.10 151.5982 59.9994 32.0000 1.9660 1.9721 416.6594 418.2291 0.2361 -1.0000 -1.0000 5043583 1587073918.20 151.5982 59.9994 32.0000 1.9659 1.9720 416.9538 418.5242 0.2360 -1.0000 -1.0000 5043848 1587073918.30 151.5914 59.9994 32.0000 1.9660 1.9721 416.9957 418.5659 0.2360 -1.0000 -1.0000 5043927 1587073918.40 151.5796 59.9994 32.0000 1.9662 1.9723 416.8979 418.4681 0.2360 -1.0000 -1.0000 5043989 1587073918.50 151.5796 59.9994 32.0000 1.9670 1.9731 416.7951 418.3647 0.2360 -1.0000 -1.0000 5044052 1587073918.60 151.5796 59.9994 32.0000 1.9654 1.9715 416.6365 418.2058 0.2360 -1.0000 -1.0000 5044130 1587073918.70 151.5796 59.9994 32.0000 1.9647 1.9708 416.8411 418.4111 0.2360 -1.0000 -1.0000 5044348 1587073918.80 151.5796 59.9994 32.0000 1.9651 1.9712 416.9729 418.5427 0.2359 -1.0000 -1.0000 5044411 1587073918.90 151.5154 59.9994 32.0000 1.9654 1.9715 416.9610 418.5317 0.2361 -1.0000 -1.0000 5044489 1587073919.00 151.4833 59.9994 32.0000 1.9659 1.9720 416.8878 418.4575 0.2360 -1.0000 -1.0000 5044552 1587073919.10 151.4833 59.9994 32.0000 1.9654 1.9715 416.7822 418.3521 0.2360 -1.0000 -1.0000 5044614 1587073919.20 151.4833 59.9994 32.0000 1.9652 1.9713 416.9301 418.4999 0.2359 -1.0000 -1.0000 5044880 1587073919.30 151.4833 59.9994 32.0000 1.9659 1.9720 416.9269 418.4975 0.2361 -1.0000 -1.0000 5044942 1587073919.40 151.4192 59.9994 32.0000 1.9663 1.9724 416.8765 418.4469 0.2360 -1.0000 -1.0000 5045005 1587073919.50 151.4168 59.9994 32.0000 1.9660 1.9720 416.8091 418.3783 0.2359 -1.0000 -1.0000 5045067 1587073919.60 151.4168 59.9994 32.0000 1.9648 1.9709 416.9929 418.5635 0.2360 -1.0000 -1.0000 5045130 1587073919.70 151.4168 59.9994 32.0000 1.9648 1.9709 416.9923 418.5620 0.2359 -1.0000 -1.0000 5045629 1587073919.80 151.4168 59.9994 32.0000 1.9664 1.9724 416.8282 418.3981 0.2361 -1.0000 -1.0000 5045692 1587073919.90 151.4918 59.9992 32.0000 1.9658 1.9719 416.7282 418.2975 0.2360 -1.0000 -1.0000 5045754 1587073920.00 151.5244 59.9991 32.0000 1.9647 1.9708 416.7829 418.3529 0.2360 -1.0000 -1.0000 5045864 1587073920.10 151.5244 59.9991 32.0000 1.9651 1.9712 416.8824 418.4526 0.2361 -1.0000 -1.0000 5045926 1587073920.20 151.5244 59.9991 32.0000 1.9653 1.9714 416.8193 418.3890 0.2360 -1.0000 -1.0000 5045989 1587073920.30 151.5244 59.9991 32.0000 1.9661 1.9722 416.7856 418.3549 0.2359 -1.0000 -1.0000 5046067 1587073920.40 151.5244 59.9991 32.0000 1.9654 1.9715 416.8735 418.4437 0.2361 -1.0000 -1.0000 5046130 1587073920.50 151.5244 59.9991 32.0000 1.9651 1.9712 416.8832 418.4530 0.2359 -1.0000 -1.0000 5046192 1587073920.60 151.4960 59.9991 32.0000 1.9656 1.9717 416.8732 418.4445 0.2362 -1.0000 -1.0000 5046270 1587073920.70 151.4827 59.9991 32.0000 1.9657 1.9718 416.7242 418.2945 0.2361 -1.0000 -1.0000 5046333 1587073920.80 151.4827 59.9991 32.0000 1.9664 1.9725 416.8239 418.3931 0.2359 -1.0000 -1.0000 5046583 1587073920.90 151.4827 59.9991 32.0000 1.9658 1.9718 416.9999 418.5696 0.2359 -1.0000 -1.0000 5046660 1587073921.00 151.4827 59.9991 32.0000 1.9654 1.9715 416.8951 418.4650 0.2360 -1.0000 -1.0000 5046707 1587073921.10 151.4827 59.9991 32.0000 1.9658 1.9719 416.7998 418.3696 0.2360 -1.0000 -1.0000 5046786 1587073921.20 151.5342 59.9991 32.0000 1.9656 1.9717 416.7240 418.2928 0.2359 -1.0000 -1.0000 5046848 1587073921.30 151.5342 59.9991 32.0000 1.9656 1.9716 416.8854 418.4547 0.2359 -1.0000 -1.0000 5047082 1587073921.40 151.5342 59.9991 32.0000 1.9650 1.9710 417.0122 418.5820 0.2359 -1.0000 -1.0000 5047160 1587073921.50 151.5342 59.9991 32.0000 1.9651 1.9712 416.8489 418.4194 0.2361 -1.0000 -1.0000 5047223 1587073921.60 151.5342 59.9991 32.0000 1.9663 1.9724 416.7790 418.3490 0.2361 -1.0000 -1.0000 5047285 1587073921.70 151.4909 59.9991 32.0000 1.9660 1.9721 416.7853 418.3553 0.2360 -1.0000 -1.0000 5047363 1587073921.80 151.4909 59.9991 32.0000 1.9650 1.9711 416.9315 418.5012 0.2359 -1.0000 -1.0000 5047598 1587073921.90 151.4909 59.9991 32.0000 1.9654 1.9714 416.9306 418.5003 0.2360 -1.0000 -1.0000 5047660 1587073922.00 151.4909 59.9991 32.0000 1.9662 1.9723 416.7285 418.2972 0.2359 -1.0000 -1.0000 5047723 1587073922.10 151.4909 59.9991 32.0000 1.9657 1.9718 416.6348 418.2030 0.2359 -1.0000 -1.0000 5047785 1587073922.20 151.4769 59.9991 32.0000 1.9657 1.9718 416.8237 418.3929 0.2359 -1.0000 -1.0000 5047863 1587073922.30 151.4278 59.9991 32.0000 1.9659 1.9720 417.0021 418.5722 0.2360 -1.0000 -1.0000 5048098 1587073922.40 151.4278 59.9991 32.0000 1.9655 1.9716 416.9052 418.4753 0.2360 -1.0000 -1.0000 5048160 1587073922.50 151.4278 59.9991 32.0000 1.9662 1.9723 416.6976 418.2665 0.2359 -1.0000 -1.0000 5048223 1587073922.60 151.4278 59.9991 32.0000 1.9659 1.9720 416.8463 418.4163 0.2360 -1.0000 -1.0000 5048301 1587073922.70 151.4278 59.9991 32.0000 1.9661 1.9721 416.9173 418.4860 0.2358 -1.0000 -1.0000 5048363 1587073922.80 151.5352 59.9991 32.0000 1.9667 1.9728 416.9717 418.5416 0.2360 -1.0000 -1.0000 5048832 1587073922.90 151.5755 59.9991 32.0000 1.9667 1.9728 416.8701 418.4413 0.2362 -1.0000 -1.0000 5048910 1587073923.00 151.5755 59.9991 32.0000 1.9678 1.9739 416.8297 418.3997 0.2360 -1.0000 -1.0000 5048972 1587073923.10 151.5755 59.9991 32.0000 1.9659 1.9720 416.7212 418.2905 0.2360 -1.0000 -1.0000 5049035 1587073923.20 151.5755 59.9991 32.0000 1.9645 1.9706 416.9181 418.4881 0.2360 -1.0000 -1.0000 5049097 1587073923.30 151.5755 59.9991 32.0000 1.9652 1.9713 416.9308 418.5009 0.2360 -1.0000 -1.0000 5049191 1587073923.40 151.4102 59.9991 32.0000 1.9659 1.9719 416.7704 418.3395 0.2359 -1.0000 -1.0000 5049332 1587073923.50 151.4102 59.9991 32.0000 1.9656 1.9717 416.6942 418.2616 0.2358 -1.0000 -1.0000 5049394 1587073923.60 151.4102 59.9991 32.0000 1.9653 1.9714 416.8854 418.4546 0.2358 -1.0000 -1.0000 5049457 1587073923.70 151.4102 59.9991 32.0000 1.9656 1.9717 416.8361 418.4061 0.2361 -1.0000 -1.0000 5049535 1587073923.80 151.4102 59.9991 32.0000 1.9662 1.9723 416.8225 418.3925 0.2360 -1.0000 -1.0000 5049597 1587073923.90 151.4830 59.9991 32.0000 1.9658 1.9719 416.6779 418.2466 0.2359 -1.0000 -1.0000 5049816 1587073924.00 151.4863 59.9991 32.0000 1.9656 1.9717 416.8442 418.4137 0.2360 -1.0000 -1.0000 5049894 1587073924.10 151.4863 59.9991 32.0000 1.9655 1.9716 417.0227 418.5935 0.2360 -1.0000 -1.0000 5049956 1587073924.20 151.4863 59.9991 32.0000 1.9657 1.9718 416.9379 418.5088 0.2362 -1.0000 -1.0000 5050019 1587073924.30 151.4863 59.9991 32.0000 1.9661 1.9722 416.7985 418.3702 0.2363 -1.0000 -1.0000 5050097 1587073924.40 151.5464 59.9991 32.0000 1.9667 1.9728 416.7178 418.2865 0.2359 -1.0000 -1.0000 5050144 1587073924.50 151.6246 59.9991 32.0000 1.9648 1.9709 416.8669 418.4359 0.2359 -1.0000 -1.0000 5050207 1587073924.60 151.6246 59.9991 32.0000 1.9653 1.9713 416.9074 418.4778 0.2360 -1.0000 -1.0000 5050285 1587073924.70 151.6246 59.9991 32.0000 1.9666 1.9727 416.6770 418.2457 0.2359 -1.0000 -1.0000 5050347 1587073924.80 151.6246 59.9991 32.0000 1.9665 1.9726 416.6512 418.2189 0.2358 -1.0000 -1.0000 5050410 1587073924.90 151.6246 59.9991 32.0000 1.9655 1.9716 416.8301 418.3989 0.2359 -1.0000 -1.0000 5050488 1587073925.00 151.4462 59.9998 32.0000 1.9643 1.9704 416.9032 418.4729 0.2360 -1.0000 -1.0000 5050550 1587073925.10 151.4462 59.9998 32.0000 1.9658 1.9718 416.8344 418.4046 0.2360 -1.0000 -1.0000 5050613 1587073925.20 151.4462 59.9998 32.0000 1.9665 1.9726 416.6907 418.2602 0.2360 -1.0000 -1.0000 5050675 1587073925.30 151.4462 59.9998 32.0000 1.9666 1.9727 416.8631 418.4331 0.2359 -1.0000 -1.0000 5050738 1587073925.40 151.4462 59.9998 32.0000 1.9658 1.9719 416.8725 418.4417 0.2359 -1.0000 -1.0000 5050847 1587073925.50 151.5544 59.9998 32.0000 1.9659 1.9720 416.8940 418.4638 0.2360 -1.0000 -1.0000 5050909 1587073925.60 151.5544 59.9998 32.0000 1.9665 1.9726 416.7753 418.3447 0.2360 -1.0000 -1.0000 5050972 1587073925.70 151.5544 59.9998 32.0000 1.9669 1.9730 416.7146 418.2836 0.2359 -1.0000 -1.0000 5051050 1587073925.80 151.5544 59.9998 32.0000 1.9657 1.9718 416.9252 418.4953 0.2360 -1.0000 -1.0000 5051112 1587073925.90 151.5544 59.9998 32.0000 1.9648 1.9709 416.9461 418.5158 0.2359 -1.0000 -1.0000 5051331 1587073926.00 151.5544 59.9998 32.0000 1.9653 1.9714 416.8247 418.3936 0.2359 -1.0000 -1.0000 5051409 1587073926.10 151.4918 59.9998 32.0000 1.9659 1.9720 416.6564 418.2255 0.2360 -1.0000 -1.0000 5051472 1587073926.20 151.4918 59.9998 32.0000 1.9650 1.9711 416.8445 418.4138 0.2359 -1.0000 -1.0000 5051534 1587073926.30 151.4918 59.9998 32.0000 1.9649 1.9710 416.8892 418.4577 0.2357 -1.0000 -1.0000 5051612 1587073926.40 151.4918 59.9998 32.0000 1.9647 1.9708 416.9170 418.4873 0.2360 -1.0000 -1.0000 5052362 1587073926.50 151.4918 59.9998 32.0000 1.9657 1.9718 416.8475 418.4177 0.2360 -1.0000 -1.0000 5052441 1587073926.60 151.4494 59.9998 32.0000 1.9659 1.9720 416.6974 418.2662 0.2359 -1.0000 -1.0000 5052503 1587073926.70 151.4447 59.9998 32.0000 1.9661 1.9722 416.7522 418.3226 0.2361 -1.0000 -1.0000 5052565 1587073926.80 151.4447 59.9998 32.0000 1.9655 1.9716 416.8035 418.3727 0.2358 -1.0000 -1.0000 5052628 1587073926.90 151.4447 59.9998 32.0000 1.9656 1.9717 416.9061 418.4754 0.2359 -1.0000 -1.0000 5052815 1587073927.00 151.4447 59.9998 32.0000 1.9663 1.9724 416.7982 418.3672 0.2359 -1.0000 -1.0000 5052878 1587073927.10 151.4447 59.9998 32.0000 1.9665 1.9726 416.6936 418.2614 0.2357 -1.0000 -1.0000 5052940 1587073927.20 151.4798 59.9998 32.0000 1.9658 1.9719 416.7720 418.3407 0.2359 -1.0000 -1.0000 5053018 1587073927.30 151.4798 59.9998 32.0000 1.9654 1.9715 416.9530 418.5228 0.2359 -1.0000 -1.0000 5053081 1587073927.40 151.4798 59.9998 32.0000 1.9662 1.9723 416.8305 418.4001 0.2360 -1.0000 -1.0000 5053159 1587073927.50 151.4798 59.9998 32.0000 1.9665 1.9726 416.6157 418.1845 0.2360 -1.0000 -1.0000 5053206 1587073927.60 151.4798 59.9998 32.0000 1.9656 1.9717 416.7647 418.3335 0.2358 -1.0000 -1.0000 5053284 1587073927.70 151.4007 59.9998 32.0000 1.9653 1.9714 416.8803 418.4495 0.2359 -1.0000 -1.0000 5053346 1587073927.80 151.4007 59.9998 32.0000 1.9651 1.9712 417.0032 418.5733 0.2359 -1.0000 -1.0000 5053409 1587073927.90 151.4007 59.9998 32.0000 1.9657 1.9718 416.9572 418.5266 0.2359 -1.0000 -1.0000 5053471 1587073928.00 151.4007 59.9998 32.0000 1.9663 1.9724 416.7709 418.3408 0.2360 -1.0000 -1.0000 5053612 1587073928.10 151.4007 59.9998 32.0000 1.9656 1.9717 416.7594 418.3276 0.2358 -1.0000 -1.0000 5053674 1587073928.20 151.4007 59.9998 32.0000 1.9655 1.9716 416.9505 418.5204 0.2360 -1.0000 -1.0000 5053737 1587073928.30 151.4007 59.9998 32.0000 1.9659 1.9720 416.9782 418.5490 0.2360 -1.0000 -1.0000 5053799 1587073928.40 151.4007 59.9998 32.0000 1.9661 1.9722 416.7351 418.3028 0.2358 -1.0000 -1.0000 5053862 1587073928.50 151.4007 59.9998 32.0000 1.9662 1.9723 416.7207 418.2898 0.2360 -1.0000 -1.0000 5054315 1587073928.60 151.4007 59.9998 32.0000 1.9655 1.9715 416.9340 418.5038 0.2359 -1.0000 -1.0000 5054393 1587073928.70 151.4007 59.9998 32.0000 1.9660 1.9721 416.9629 418.5321 0.2358 -1.0000 -1.0000 5054455 1587073928.80 151.5275 59.9998 32.0000 1.9663 1.9724 416.6800 418.2480 0.2357 -1.0000 -1.0000 5054518 1587073928.90 151.5275 59.9998 32.0000 1.9657 1.9718 416.7718 418.3410 0.2360 -1.0000 -1.0000 5054581 1587073929.00 151.5275 59.9998 32.0000 1.9653 1.9714 416.7847 418.3538 0.2359 -1.0000 -1.0000 5054815 1587073929.10 151.5275 59.9998 32.0000 1.9654 1.9714 416.7612 418.3304 0.2360 -1.0000 -1.0000 5054877 1587073929.20 151.5275 59.9998 32.0000 1.9657 1.9718 416.6690 418.2373 0.2358 -1.0000 -1.0000 5054955 1587073929.30 151.4162 59.9998 32.0000 1.9660 1.9721 416.7750 418.3436 0.2358 -1.0000 -1.0000 5055018 1587073929.40 151.4162 59.9998 32.0000 1.9653 1.9713 416.9225 418.4915 0.2359 -1.0000 -1.0000 5055080 1587073929.50 151.4162 59.9998 32.0000 1.9658 1.9719 416.8324 418.4017 0.2359 -1.0000 -1.0000 5055315 1587073929.60 151.4162 59.9998 32.0000 1.9661 1.9722 416.6460 418.2140 0.2358 -1.0000 -1.0000 5055377 1587073929.70 151.4162 59.9998 32.0000 1.9667 1.9728 416.7218 418.2897 0.2359 -1.0000 -1.0000 5055455 1587073929.80 151.4229 59.9998 32.0000 1.9658 1.9719 416.7172 418.2858 0.2359 -1.0000 -1.0000 5055518 1587073929.90 151.5023 60.0002 32.0000 1.9651 1.9712 416.9549 418.5250 0.2360 -1.0000 -1.0000 5055580 1587073930.00 151.5023 60.0002 32.0000 1.9652 1.9713 416.9070 418.4770 0.2360 -1.0000 -1.0000 5055643 1587073930.10 151.5023 60.0002 32.0000 1.9664 1.9725 416.7270 418.2963 0.2360 -1.0000 -1.0000 5055877 1587073930.20 151.5023 60.0002 32.0000 1.9664 1.9725 416.7129 418.2818 0.2359 -1.0000 -1.0000 5055955 1587073930.30 151.5023 60.0002 32.0000 1.9667 1.9728 416.9226 418.4921 0.2359 -1.0000 -1.0000 5056033 1587073930.40 151.5023 60.0002 32.0000 1.9658 1.9719 416.8705 418.4395 0.2358 -1.0000 -1.0000 5056096 1587073930.50 151.6123 60.0002 32.0000 1.9657 1.9718 416.7993 418.3681 0.2359 -1.0000 -1.0000 5056174 1587073930.60 151.6123 60.0002 32.0000 1.9658 1.9719 416.6069 418.1751 0.2359 -1.0000 -1.0000 5056237 1587073930.70 151.6123 60.0002 32.0000 1.9662 1.9723 416.7413 418.3096 0.2358 -1.0000 -1.0000 5056299 1587073930.80 151.6123 60.0002 32.0000 1.9659 1.9720 416.9979 418.5691 0.2360 -1.0000 -1.0000 5056361 1587073930.90 151.6123 60.0002 32.0000 1.9649 1.9710 416.9121 418.4823 0.2361 -1.0000 -1.0000 5056440 1587073931.00 151.6123 60.0002 32.0000 1.9661 1.9722 416.7181 418.2873 0.2359 -1.0000 -1.0000 5056502 1587073931.10 151.4130 60.0002 32.0000 1.9665 1.9726 416.6622 418.2308 0.2359 -1.0000 -1.0000 5056596 1587073931.20 151.4130 60.0002 32.0000 1.9661 1.9722 416.7612 418.3306 0.2360 -1.0000 -1.0000 5056674 1587073931.30 151.4130 60.0002 32.0000 1.9656 1.9716 416.8517 418.4204 0.2358 -1.0000 -1.0000 5056736 1587073931.40 151.4130 60.0002 32.0000 1.9662 1.9723 416.8036 418.3722 0.2359 -1.0000 -1.0000 5056814 1587073931.50 151.4130 60.0002 32.0000 1.9663 1.9724 416.7097 418.2791 0.2360 -1.0000 -1.0000 5056877 1587073931.60 151.4634 60.0002 32.0000 1.9662 1.9723 416.7394 418.3078 0.2359 -1.0000 -1.0000 5057111 1587073931.70 151.4886 60.0002 32.0000 1.9656 1.9717 416.9547 418.5250 0.2360 -1.0000 -1.0000 5057173 1587073931.80 151.4886 60.0002 32.0000 1.9652 1.9713 416.9194 418.4896 0.2360 -1.0000 -1.0000 5057236 1587073931.90 151.4886 60.0002 32.0000 1.9661 1.9722 416.7269 418.2953 0.2359 -1.0000 -1.0000 5057298 1587073932.00 151.4886 60.0002 32.0000 1.9660 1.9721 416.6595 418.2279 0.2358 -1.0000 -1.0000 5057377 1587073932.10 151.4886 60.0002 32.0000 1.9657 1.9718 416.8533 418.4212 0.2357 -1.0000 -1.0000 5057861 1587073932.20 151.4886 60.0002 32.0000 1.9653 1.9713 416.9940 418.5630 0.2358 -1.0000 -1.0000 5057908 1587073932.30 151.4813 60.0002 32.0000 1.9654 1.9715 416.9085 418.4790 0.2360 -1.0000 -1.0000 5057986 1587073932.40 151.4813 60.0002 32.0000 1.9654 1.9715 416.8005 418.3696 0.2359 -1.0000 -1.0000 5058048 1587073932.50 151.4813 60.0002 32.0000 1.9654 1.9714 416.8265 418.3944 0.2357 -1.0000 -1.0000 5058111 1587073932.60 151.4813 60.0002 32.0000 1.9649 1.9710 416.9630 418.5318 0.2357 -1.0000 -1.0000 5058314 1587073932.70 151.4813 60.0002 32.0000 1.9651 1.9712 416.9181 418.4871 0.2359 -1.0000 -1.0000 5058377 1587073932.80 151.4817 60.0002 32.0000 1.9658 1.9719 416.7940 418.3635 0.2359 -1.0000 -1.0000 5058454 1587073932.90 151.5010 60.0002 32.0000 1.9655 1.9716 416.7687 418.3374 0.2358 -1.0000 -1.0000 5058517 1587073933.00 151.5010 60.0002 32.0000 1.9655 1.9716 416.8717 418.4404 0.2358 -1.0000 -1.0000 5058580 1587073933.10 151.5010 60.0002 32.0000 1.9655 1.9715 416.9712 418.5406 0.2359 -1.0000 -1.0000 5058939 1587073933.20 151.5010 60.0002 32.0000 1.9656 1.9717 416.9740 418.5436 0.2359 -1.0000 -1.0000 5059017 1587073933.30 151.5010 60.0002 32.0000 1.9666 1.9727 416.8065 418.3758 0.2360 -1.0000 -1.0000 5059079 1587073933.40 151.5855 60.0002 32.0000 1.9658 1.9719 416.6939 418.2626 0.2359 -1.0000 -1.0000 5059157 1587073933.50 151.5855 60.0002 32.0000 1.9653 1.9714 416.7450 418.3133 0.2358 -1.0000 -1.0000 5059220 1587073933.60 151.5855 60.0002 32.0000 1.9657 1.9717 416.8478 418.4153 0.2356 -1.0000 -1.0000 5059360 1587073933.70 151.5855 60.0002 32.0000 1.9663 1.9723 416.8738 418.4433 0.2360 -1.0000 -1.0000 5059423 1587073933.80 151.5855 60.0002 32.0000 1.9667 1.9728 416.7662 418.3355 0.2359 -1.0000 -1.0000 5059486 1587073933.90 151.5855 60.0002 32.0000 1.9657 1.9718 416.8202 418.3891 0.2359 -1.0000 -1.0000 5059579 1587073934.00 151.5702 60.0002 32.0000 1.9652 1.9713 417.0806 418.6497 0.2357 -1.0000 -1.0000 5059642 1587073934.10 151.4798 60.0002 32.0000 1.9650 1.9711 416.9679 418.5370 0.2358 -1.0000 -1.0000 5059704 1587073934.20 151.4798 60.0002 32.0000 1.9661 1.9722 416.8602 418.4299 0.2360 -1.0000 -1.0000 5100329 1587073934.30 151.4798 60.0002 32.0000 1.9660 1.9721 416.8288 418.3978 0.2358 -1.0000 -1.0000 5100407 1587073934.40 151.4798 60.0002 32.0000 1.9647 1.9708 416.8663 418.4341 0.2357 -1.0000 -1.0000 5100470 1587073934.50 151.4798 60.0002 32.0000 1.9641 1.9702 416.9513 418.5194 0.2357 -1.0000 -1.0000 5100548 1587073934.60 151.4205 60.0005 32.0000 1.9648 1.9709 416.9636 418.5318 0.2357 -1.0000 -1.0000 5100626 1587073934.70 151.4205 60.0005 32.0000 1.9651 1.9712 416.7749 418.3429 0.2358 -1.0000 -1.0000 5100673 1587073934.80 151.4205 60.0005 32.0000 1.9651 1.9712 416.7846 418.3529 0.2358 -1.0000 -1.0000 5100735 1587073934.90 151.4205 60.0005 32.0000 1.9646 1.9706 416.8896 418.4577 0.2357 -1.0000 -1.0000 5100813 1587073935.00 151.4205 60.0005 32.0000 1.9648 1.9709 416.9226 418.4919 0.2360 -1.0000 -1.0000 5100876 1587073935.10 151.4205 60.0005 32.0000 1.9666 1.9727 416.8249 418.3928 0.2357 -1.0000 -1.0000 5100938 1587073935.20 151.4973 60.0005 32.0000 1.9656 1.9716 416.7329 418.3017 0.2358 -1.0000 -1.0000 5101016 1587073935.30 151.5796 60.0005 32.0000 1.9660 1.9721 416.7275 418.2950 0.2357 -1.0000 -1.0000 5101079 1587073935.40 151.5796 60.0005 32.0000 1.9651 1.9711 416.9343 418.5033 0.2358 -1.0000 -1.0000 5101141 1587073935.50 151.5796 60.0005 32.0000 1.9652 1.9713 416.8007 418.3686 0.2357 -1.0000 -1.0000 5101204 1587073935.60 151.5796 60.0005 32.0000 1.9666 1.9726 416.7490 418.3163 0.2357 -1.0000 -1.0000 5101282 1587073935.70 151.5796 60.0005 32.0000 1.9660 1.9721 416.8179 418.3865 0.2358 -1.0000 -1.0000 5101344 1587073935.80 151.4541 60.0005 32.0000 1.9649 1.9710 416.8496 418.4170 0.2357 -1.0000 -1.0000 5101407 1587073935.90 151.4541 60.0005 32.0000 1.9655 1.9716 416.7916 418.3600 0.2358 -1.0000 -1.0000 5101469 1587073936.00 151.4541 60.0005 32.0000 1.9657 1.9717 416.6746 418.2428 0.2358 -1.0000 -1.0000 5101548 1587073936.10 151.4541 60.0005 32.0000 1.9661 1.9722 416.7828 418.3503 0.2357 -1.0000 -1.0000 5101610 1587073936.20 151.4541 60.0005 32.0000 1.9654 1.9715 416.9496 418.5183 0.2358 -1.0000 -1.0000 5101844 1587073936.30 151.4541 60.0005 32.0000 1.9659 1.9719 416.9256 418.4941 0.2357 -1.0000 -1.0000 5101923 1587073936.40 151.4544 60.0005 32.0000 1.9665 1.9726 416.7877 418.3555 0.2358 -1.0000 -1.0000 5101985 1587073936.50 151.4549 60.0005 32.0000 1.9656 1.9717 416.7324 418.3004 0.2357 -1.0000 -1.0000 5102047 1587073936.60 151.4549 60.0005 32.0000 1.9652 1.9713 416.9036 418.4718 0.2357 -1.0000 -1.0000 5102126 1587073936.70 151.4549 60.0005 32.0000 1.9651 1.9712 416.9521 418.5208 0.2358 -1.0000 -1.0000 5103078 1587073936.80 151.4549 60.0005 32.0000 1.9655 1.9716 416.9654 418.5345 0.2358 -1.0000 -1.0000 5103141 1587073936.90 151.4549 60.0005 32.0000 1.9659 1.9719 416.8761 418.4443 0.2357 -1.0000 -1.0000 5103203 1587073937.00 151.6164 60.0005 32.0000 1.9657 1.9718 417.0322 418.5996 0.2356 -1.0000 -1.0000 5103266 1587073937.10 151.6164 60.0005 32.0000 1.9658 1.9719 416.9908 418.5607 0.2359 -1.0000 -1.0000 5103344 1587073937.20 151.6164 60.0005 32.0000 1.9662 1.9723 416.8452 418.4144 0.2359 -1.0000 -1.0000 5103422 1587073937.30 151.6164 60.0005 32.0000 1.9661 1.9722 416.7255 418.2938 0.2358 -1.0000 -1.0000 5103485 1587073937.40 151.6164 60.0005 32.0000 1.9648 1.9709 416.8910 418.4598 0.2358 -1.0000 -1.0000 5103594 1587073937.50 151.4800 60.0005 32.0000 1.9651 1.9711 416.9013 418.4695 0.2357 -1.0000 -1.0000 5103656 1587073937.60 151.4800 60.0005 32.0000 1.9653 1.9714 416.9921 418.5605 0.2357 -1.0000 -1.0000 5103719 1587073937.70 151.4800 60.0005 32.0000 1.9656 1.9717 416.8214 418.3903 0.2359 -1.0000 -1.0000 5103813 1587073937.80 151.4800 60.0005 32.0000 1.9666 1.9727 416.7456 418.3139 0.2357 -1.0000 -1.0000 5103875 1587073937.90 151.4800 60.0005 32.0000 1.9657 1.9718 416.8132 418.3803 0.2357 -1.0000 -1.0000 5103938 1587073938.00 151.4800 60.0005 32.0000 1.9657 1.9717 416.9207 418.4887 0.2355 -1.0000 -1.0000 5104000 1587073938.10 151.4312 60.0005 32.0000 1.9660 1.9720 416.8012 418.3690 0.2358 -1.0000 -1.0000 5104062 1587073938.20 151.4312 60.0005 32.0000 1.9667 1.9728 416.6704 418.2369 0.2356 -1.0000 -1.0000 5104125 1587073938.30 151.4312 60.0005 32.0000 1.9660 1.9720 416.7154 418.2819 0.2356 -1.0000 -1.0000 5104203 1587073938.40 151.4312 60.0005 32.0000 1.9655 1.9716 416.8350 418.4025 0.2356 -1.0000 -1.0000 5104266 1587073938.50 151.4312 60.0005 32.0000 1.9650 1.9711 416.9568 418.5242 0.2356 -1.0000 -1.0000 5104328 1587073938.60 151.4750 60.0005 32.0000 1.9666 1.9727 416.9158 418.4832 0.2355 -1.0000 -1.0000 5104406 1587073938.70 151.5238 60.0005 32.0000 1.9659 1.9720 416.7819 418.3494 0.2357 -1.0000 -1.0000 5104469 1587073938.80 151.5238 60.0005 32.0000 1.9663 1.9724 416.7127 418.2803 0.2357 -1.0000 -1.0000 5104594 1587073938.90 151.5238 60.0005 32.0000 1.9655 1.9716 416.8552 418.4228 0.2357 -1.0000 -1.0000 5104672 1587073939.00 151.5238 60.0005 32.0000 1.9650 1.9711 417.0157 418.5845 0.2357 -1.0000 -1.0000 5104735 1587073939.10 151.5238 60.0005 32.0000 1.9658 1.9719 417.0143 418.5827 0.2357 -1.0000 -1.0000 5104812 1587073939.20 151.4495 60.0005 32.0000 1.9660 1.9721 416.7618 418.3299 0.2358 -1.0000 -1.0000 5104875 1587073939.30 151.4495 60.0005 32.0000 1.9660 1.9721 416.7720 418.3387 0.2356 -1.0000 -1.0000 5105172 1587073939.40 151.4495 60.0005 32.0000 1.9652 1.9713 416.8600 418.4280 0.2357 -1.0000 -1.0000 5105250 1587073939.50 151.4495 60.0005 32.0000 1.9653 1.9713 416.9562 418.5224 0.2354 -1.0000 -1.0000 5105312 1587073939.60 151.4495 60.0005 32.0000 1.9663 1.9724 416.8616 418.4296 0.2357 -1.0000 -1.0000 5105375 1587073939.70 151.4495 60.0005 32.0000 1.9659 1.9720 416.7103 418.2770 0.2355 -1.0000 -1.0000 5105437 1587073939.80 151.4000 60.0006 32.0000 1.9654 1.9715 416.6658 418.2328 0.2357 -1.0000 -1.0000 5105781 1587073939.90 151.4000 60.0006 32.0000 1.9649 1.9710 416.8561 418.4243 0.2357 -1.0000 -1.0000 5105843 1587073940.00 151.4000 60.0006 32.0000 1.9648 1.9709 416.9905 418.5584 0.2356 -1.0000 -1.0000 5105922 1587073940.10 151.4000 60.0006 32.0000 1.9656 1.9717 416.8734 418.4399 0.2355 -1.0000 -1.0000 5105984 1587073940.20 151.4000 60.0006 32.0000 1.9659 1.9720 416.7338 418.3009 0.2356 -1.0000 -1.0000 5106046 1587073940.30 151.5069 60.0006 32.0000 1.9660 1.9720 416.8567 418.4234 0.2354 -1.0000 -1.0000 5107124 1587073940.40 151.5140 60.0006 32.0000 1.9652 1.9713 416.9969 418.5654 0.2358 -1.0000 -1.0000 5107171 1587073940.50 151.5140 60.0006 32.0000 1.9654 1.9715 416.9077 418.4766 0.2358 -1.0000 -1.0000 5107234 1587073940.60 151.5140 60.0006 32.0000 1.9661 1.9722 416.8046 418.3728 0.2357 -1.0000 -1.0000 5107327 1587073940.70 151.5140 60.0006 32.0000 1.9669 1.9730 416.7349 418.3019 0.2356 -1.0000 -1.0000 5107484 1587073940.80 151.5140 60.0006 32.0000 1.9664 1.9725 416.8057 418.3729 0.2357 -1.0000 -1.0000 5107546 1587073940.90 151.4505 60.0006 32.0000 1.9644 1.9705 416.9003 418.4687 0.2357 -1.0000 -1.0000 5107624 1587073941.00 151.4505 60.0006 32.0000 1.9645 1.9706 416.9255 418.4926 0.2355 -1.0000 -1.0000 5107687 1587073941.10 151.4505 60.0006 32.0000 1.9653 1.9714 416.7606 418.3276 0.2357 -1.0000 -1.0000 5107749 1587073941.20 151.4505 60.0006 32.0000 1.9655 1.9716 416.7095 418.2766 0.2356 -1.0000 -1.0000 5107812 1587073941.30 151.4505 60.0006 32.0000 1.9653 1.9714 416.6423 418.2090 0.2357 -1.0000 -1.0000 5107874 1587073941.40 151.4219 60.0006 32.0000 1.9654 1.9715 416.8289 418.3965 0.2356 -1.0000 -1.0000 5107952 1587073941.50 151.3932 60.0006 32.0000 1.9655 1.9716 416.8760 418.4427 0.2355 -1.0000 -1.0000 5108015 1587073941.60 151.3932 60.0006 32.0000 1.9664 1.9725 416.7043 418.2717 0.2356 -1.0000 -1.0000 5108077 1587073941.70 151.3932 60.0006 32.0000 1.9656 1.9717 416.8203 418.3867 0.2356 -1.0000 -1.0000 5108155 1587073941.80 151.3932 60.0006 32.0000 1.9651 1.9711 416.9067 418.4744 0.2356 -1.0000 -1.0000 5108218 1587073941.90 151.3932 60.0006 32.0000 1.9653 1.9713 416.9601 418.5282 0.2356 -1.0000 -1.0000 5108281 1587073942.00 151.5064 60.0006 32.0000 1.9660 1.9720 416.8343 418.4015 0.2356 -1.0000 -1.0000 5108343 1587073942.10 151.5064 60.0006 32.0000 1.9661 1.9721 416.7526 418.3196 0.2356 -1.0000 -1.0000 5108406 1587073942.20 151.5064 60.0006 32.0000 1.9657 1.9717 416.9659 418.5334 0.2355 -1.0000 -1.0000 5108468 1587073942.30 151.5064 60.0006 32.0000 1.9652 1.9713 416.9687 418.5357 0.2356 -1.0000 -1.0000 5108546 1587073942.40 151.5064 60.0006 32.0000 1.9647 1.9707 416.9243 418.4919 0.2356 -1.0000 -1.0000 5108608 1587073942.50 151.5064 60.0006 32.0000 1.9655 1.9716 416.8130 418.3803 0.2356 -1.0000 -1.0000 5108671 1587073942.60 151.5064 60.0006 32.0000 1.9653 1.9714 416.8683 418.4350 0.2355 -1.0000 -1.0000 5108749 1587073942.70 151.5064 60.0006 32.0000 1.9650 1.9711 416.9921 418.5605 0.2357 -1.0000 -1.0000 5108811 1587073942.80 151.5064 60.0006 32.0000 1.9653 1.9714 416.9938 418.5619 0.2356 -1.0000 -1.0000 5108874 1587073942.90 151.5064 60.0006 32.0000 1.9661 1.9722 416.8183 418.3856 0.2357 -1.0000 -1.0000 5108952 1587073943.00 151.5064 60.0006 32.0000 1.9661 1.9722 416.7301 418.2972 0.2356 -1.0000 -1.0000 5108999 1587073943.10 151.5064 60.0006 32.0000 1.9656 1.9717 416.9310 418.4983 0.2356 -1.0000 -1.0000 5109077 1587073943.20 151.4539 60.0006 32.0000 1.9649 1.9710 416.9743 418.5419 0.2356 -1.0000 -1.0000 5109186 1587073943.30 151.4304 60.0006 32.0000 1.9656 1.9717 416.8535 418.4197 0.2355 -1.0000 -1.0000 5109249 1587073943.40 151.4304 60.0006 32.0000 1.9664 1.9724 416.8278 418.3959 0.2357 -1.0000 -1.0000 5109343 1587073943.50 151.4304 60.0006 32.0000 1.9657 1.9717 416.7684 418.3353 0.2356 -1.0000 -1.0000 5109405 1587073943.60 151.4304 60.0006 32.0000 1.9667 1.9727 416.6471 418.2143 0.2356 -1.0000 -1.0000 5109467 1587073943.70 151.4304 60.0006 32.0000 1.9664 1.9724 417.1078 418.6749 0.2355 -1.0000 -1.0000 5109546 1587073943.80 151.4402 60.0006 32.0000 1.9657 1.9717 416.8362 418.4036 0.2356 -1.0000 -1.0000 5109608 1587073943.90 151.5673 60.0006 32.0000 1.9661 1.9722 416.7816 418.3488 0.2356 -1.0000 -1.0000 5109842 1587073944.00 151.5673 60.0006 32.0000 1.9651 1.9712 416.8067 418.3736 0.2355 -1.0000 -1.0000 5109905 1587073944.10 151.5673 60.0006 32.0000 1.9645 1.9706 416.9779 418.5447 0.2354 -1.0000 -1.0000 5109967 1587073944.20 151.5673 60.0006 32.0000 1.9661 1.9721 416.8872 418.4555 0.2358 -1.0000 -1.0000 5110030 1587073944.30 151.5673 60.0006 32.0000 1.9656 1.9717 416.8670 418.4346 0.2357 -1.0000 -1.0000 5110108 1587073944.40 151.5057 60.0006 32.0000 1.9661 1.9722 416.7627 418.3295 0.2355 -1.0000 -1.0000 5110343 1587073944.50 151.5057 60.0006 32.0000 1.9657 1.9718 416.7955 418.3621 0.2356 -1.0000 -1.0000 5110405 1587073944.60 151.5057 60.0006 32.0000 1.9660 1.9721 416.8361 418.4035 0.2355 -1.0000 -1.0000 5110483 1587073944.70 151.5057 60.0006 32.0000 1.9648 1.9709 417.0623 418.6301 0.2356 -1.0000 -1.0000 5110546 1587073944.80 151.5057 60.0006 32.0000 1.9655 1.9716 416.7956 418.3629 0.2356 -1.0000 -1.0000 5110608 1587073944.90 151.5057 60.0006 32.0000 1.9655 1.9716 416.7818 418.3478 0.2356 -1.0000 -1.0000 5110842 1587073945.00 151.4342 60.0003 32.0000 1.9650 1.9711 416.8545 418.4222 0.2356 -1.0000 -1.0000 5110920 1587073945.10 151.4342 60.0003 32.0000 1.9657 1.9718 416.9158 418.4834 0.2356 -1.0000 -1.0000 5110983 1587073945.20 151.4342 60.0003 32.0000 1.9665 1.9725 416.9212 418.4886 0.2356 -1.0000 -1.0000 5111061 1587073945.30 151.4342 60.0003 32.0000 1.9658 1.9719 416.7914 418.3585 0.2357 -1.0000 -1.0000 5111123 1587073945.40 151.4342 60.0003 32.0000 1.9662 1.9723 416.7185 418.2850 0.2355 -1.0000 -1.0000 5111202 1587073945.50 151.5293 60.0003 32.0000 1.9654 1.9715 416.8621 418.4289 0.2355 -1.0000 -1.0000 5111264 1587073945.60 151.5616 60.0003 32.0000 1.9658 1.9718 416.9754 418.5427 0.2355 -1.0000 -1.0000 5111326 1587073945.70 151.5616 60.0003 32.0000 1.9657 1.9718 416.9825 418.5511 0.2356 -1.0000 -1.0000 5111389 1587073945.80 151.5616 60.0003 32.0000 1.9649 1.9710 416.9660 418.5335 0.2356 -1.0000 -1.0000 5111451 1587073945.90 151.5616 60.0003 32.0000 1.9656 1.9716 416.8009 418.3681 0.2356 -1.0000 -1.0000 5111514 1587073946.00 151.5616 60.0003 32.0000 1.9658 1.9719 416.9033 418.4697 0.2355 -1.0000 -1.0000 5111592 1587073946.10 151.5062 60.0003 32.0000 1.9655 1.9715 416.9570 418.5241 0.2355 -1.0000 -1.0000 5111654 1587073946.20 151.5062 60.0003 32.0000 1.9652 1.9713 416.8771 418.4434 0.2355 -1.0000 -1.0000 5111717 1587073946.30 151.5062 60.0003 32.0000 1.9660 1.9721 416.7068 418.2738 0.2355 -1.0000 -1.0000 5111795 1587073946.40 151.5062 60.0003 32.0000 1.9651 1.9712 416.7975 418.3633 0.2355 -1.0000 -1.0000 5111858 1587073946.50 151.5062 60.0003 32.0000 1.9650 1.9710 416.9196 418.4868 0.2355 -1.0000 -1.0000 5112123 1587073946.60 151.4669 60.0003 32.0000 1.9655 1.9715 416.9727 418.5408 0.2357 -1.0000 -1.0000 5112201 1587073946.70 151.4216 60.0003 32.0000 1.9650 1.9711 416.8569 418.4242 0.2356 -1.0000 -1.0000 5112264 1587073946.80 151.4216 60.0003 32.0000 1.9659 1.9720 416.7813 418.3481 0.2356 -1.0000 -1.0000 5112326 1587073946.90 151.4216 60.0003 32.0000 1.9670 1.9731 416.7559 418.3227 0.2355 -1.0000 -1.0000 5112405 1587073947.00 151.4216 60.0003 32.0000 1.9658 1.9719 416.8770 418.4437 0.2355 -1.0000 -1.0000 5112889 1587073947.10 151.4216 60.0003 32.0000 1.9656 1.9717 417.0367 418.6045 0.2356 -1.0000 -1.0000 5112951 1587073947.20 151.4766 60.0003 32.0000 1.9660 1.9721 416.9076 418.4749 0.2356 -1.0000 -1.0000 5113014 1587073947.30 151.4766 60.0003 32.0000 1.9661 1.9722 416.8455 418.4124 0.2355 -1.0000 -1.0000 5113076 1587073947.40 151.4766 60.0003 32.0000 1.9655 1.9716 416.8508 418.4179 0.2356 -1.0000 -1.0000 5113154 1587073947.50 151.4766 60.0003 32.0000 1.9649 1.9710 417.0108 418.5797 0.2357 -1.0000 -1.0000 5113326 1587073947.60 151.4766 60.0003 32.0000 1.9655 1.9716 416.9927 418.5609 0.2357 -1.0000 -1.0000 5113388 1587073947.70 151.4766 60.0003 32.0000 1.9664 1.9725 416.9649 418.5323 0.2356 -1.0000 -1.0000 5113467 1587073947.80 151.5119 60.0003 32.0000 1.9665 1.9726 416.7573 418.3245 0.2357 -1.0000 -1.0000 5113529 1587073947.90 151.5715 60.0003 32.0000 1.9663 1.9724 416.8478 418.4155 0.2356 -1.0000 -1.0000 5113592 1587073948.00 151.5715 60.0003 32.0000 1.9652 1.9713 416.9213 418.4881 0.2356 -1.0000 -1.0000 5113873 1587073948.10 151.5715 60.0003 32.0000 1.9652 1.9713 416.9105 418.4785 0.2356 -1.0000 -1.0000 5113935 1587073948.20 151.5715 60.0003 32.0000 1.9662 1.9723 416.8168 418.3836 0.2355 -1.0000 -1.0000 5113998 1587073948.30 151.5715 60.0003 32.0000 1.9660 1.9721 416.6928 418.2589 0.2355 -1.0000 -1.0000 5114076 1587073948.40 151.4945 60.0003 32.0000 1.9657 1.9718 416.7964 418.3634 0.2356 -1.0000 -1.0000 5114138 1587073948.50 151.4945 60.0003 32.0000 1.9650 1.9710 416.9120 418.4798 0.2356 -1.0000 -1.0000 5115201 1587073948.60 151.4945 60.0003 32.0000 1.9653 1.9713 416.9451 418.5130 0.2356 -1.0000 -1.0000 5115279 1587073948.70 151.4945 60.0003 32.0000 1.9668 1.9729 416.9643 418.5316 0.2356 -1.0000 -1.0000 5115341 1587073948.80 151.4945 60.0003 32.0000 1.9665 1.9726 416.7689 418.3364 0.2357 -1.0000 -1.0000 5115404 1587073948.90 151.4965 60.0003 32.0000 1.9658 1.9719 416.8240 418.3909 0.2354 -1.0000 -1.0000 5115544 1587073949.00 151.4972 60.0003 32.0000 1.9651 1.9712 416.8702 418.4360 0.2354 -1.0000 -1.0000 5115607 1587073949.10 151.4972 60.0003 32.0000 1.9655 1.9716 417.0738 418.6417 0.2356 -1.0000 -1.0000 5115669 1587073949.20 151.4972 60.0003 32.0000 1.9663 1.9723 416.8997 418.4671 0.2356 -1.0000 -1.0000 5115747 1587073949.30 151.4972 60.0003 32.0000 1.9666 1.9727 416.7242 418.2910 0.2356 -1.0000 -1.0000 5115810 1587073949.40 151.4972 60.0003 32.0000 1.9655 1.9715 416.8569 418.4233 0.2355 -1.0000 -1.0000 5115888 1587073949.50 151.5246 60.0003 32.0000 1.9650 1.9711 416.9925 418.5598 0.2354 -1.0000 -1.0000 5115950 1587073949.60 151.5246 60.0003 32.0000 1.9659 1.9720 416.8639 418.4300 0.2355 -1.0000 -1.0000 5116013 1587073949.70 151.5246 60.0003 32.0000 1.9660 1.9721 416.8510 418.4189 0.2357 -1.0000 -1.0000 5116091 1587073949.80 151.5246 60.0003 32.0000 1.9652 1.9712 416.6865 418.2518 0.2354 -1.0000 -1.0000 5116153 1587073949.90 151.5246 60.0003 32.0000 1.9654 1.9714 416.7295 418.2957 0.2356 -1.0000 -1.0000 5116216 1587073950.00 151.5246 60.0003 32.0000 1.9646 1.9707 416.9419 418.5103 0.2357 -1.0000 -1.0000 5116279 1587073950.10 151.4286 60.0000 32.0000 1.9663 1.9724 416.8896 418.4558 0.2355 -1.0000 -1.0000 5116341 1587073950.20 151.4286 60.0000 32.0000 1.9663 1.9724 416.7358 418.3020 0.2355 -1.0000 -1.0000 5116404 1587073950.30 151.4286 60.0000 32.0000 1.9659 1.9720 416.7322 418.2987 0.2355 -1.0000 -1.0000 5116482 1587073950.40 151.4286 60.0000 32.0000 1.9647 1.9708 416.9052 418.4711 0.2354 -1.0000 -1.0000 5116544 1587073950.50 151.4286 60.0000 32.0000 1.9660 1.9721 416.8657 418.4320 0.2354 -1.0000 -1.0000 5116607 1587073950.60 151.4286 60.0000 32.0000 1.9664 1.9725 416.7200 418.2857 0.2355 -1.0000 -1.0000 5116685 1587073950.70 151.4286 60.0000 32.0000 1.9657 1.9717 416.8416 418.4082 0.2356 -1.0000 -1.0000 5116747 1587073950.80 151.4286 60.0000 32.0000 1.9657 1.9718 417.0007 418.5685 0.2356 -1.0000 -1.0000 5116810 1587073950.90 151.4286 60.0000 32.0000 1.9654 1.9715 416.9094 418.4763 0.2355 -1.0000 -1.0000 5116872 1587073951.00 151.4286 60.0000 32.0000 1.9658 1.9719 416.9057 418.4736 0.2357 -1.0000 -1.0000 5116935 1587073951.10 151.4286 60.0000 32.0000 1.9668 1.9729 416.7501 418.3169 0.2356 -1.0000 -1.0000 5116997 1587073951.20 151.4286 60.0000 32.0000 1.9663 1.9724 416.7991 418.3664 0.2356 -1.0000 -1.0000 5117075 1587073951.30 151.5153 60.0000 32.0000 1.9654 1.9715 416.9480 418.5149 0.2355 -1.0000 -1.0000 5117138 1587073951.40 151.5153 60.0000 32.0000 1.9650 1.9711 416.9820 418.5487 0.2354 -1.0000 -1.0000 5117216 1587073951.50 151.5153 60.0000 32.0000 1.9658 1.9719 416.6669 418.2323 0.2355 -1.0000 -1.0000 5117309 1587073951.60 151.5153 60.0000 32.0000 1.9651 1.9712 416.7724 418.3390 0.2356 -1.0000 -1.0000 5117575 1587073951.70 151.5153 60.0000 32.0000 1.9653 1.9714 416.8936 418.4597 0.2353 -1.0000 -1.0000 5117653 1587073951.80 151.5153 60.0000 32.0000 1.9651 1.9712 417.0377 418.6045 0.2354 -1.0000 -1.0000 5117716 1587073951.90 151.4390 60.0000 32.0000 1.9659 1.9720 416.7983 418.3646 0.2355 -1.0000 -1.0000 5117778 1587073952.00 151.4390 60.0000 32.0000 1.9660 1.9721 416.8136 418.3813 0.2357 -1.0000 -1.0000 5117872 1587073952.10 151.4390 60.0000 32.0000 1.9664 1.9725 416.7406 418.3059 0.2354 -1.0000 -1.0000 5118091 1587073952.20 151.4390 60.0000 32.0000 1.9649 1.9710 416.8602 418.4262 0.2354 -1.0000 -1.0000 5118153 1587073952.30 151.4390 60.0000 32.0000 1.9653 1.9713 416.9865 418.5543 0.2356 -1.0000 -1.0000 5118231 1587073952.40 151.4524 60.0000 32.0000 1.9654 1.9715 416.9440 418.5112 0.2355 -1.0000 -1.0000 5118294 1587073952.50 151.5134 60.0000 32.0000 1.9660 1.9721 416.8305 418.3968 0.2355 -1.0000 -1.0000 5118372 1587073952.60 151.5134 60.0000 32.0000 1.9659 1.9720 416.9349 418.5012 0.2354 -1.0000 -1.0000 5118450 1587073952.70 151.5134 60.0000 32.0000 1.9658 1.9718 416.9473 418.5133 0.2354 -1.0000 -1.0000 5118512 1587073952.80 151.5134 60.0000 32.0000 1.9656 1.9716 416.8140 418.3809 0.2357 -1.0000 -1.0000 5118591 1587073952.90 151.5134 60.0000 32.0000 1.9656 1.9717 416.6913 418.2580 0.2356 -1.0000 -1.0000 5118668 1587073953.00 151.5291 60.0000 32.0000 1.9650 1.9710 416.8189 418.3855 0.2354 -1.0000 -1.0000 5118731 1587073953.10 151.5291 60.0000 32.0000 1.9649 1.9710 416.9099 418.4760 0.2354 -1.0000 -1.0000 5118793 1587073953.20 151.5291 60.0000 32.0000 1.9651 1.9712 416.9403 418.5066 0.2354 -1.0000 -1.0000 5118856 1587073953.30 151.5291 60.0000 32.0000 1.9664 1.9725 416.8679 418.4341 0.2354 -1.0000 -1.0000 5118934 1587073953.40 151.5291 60.0000 32.0000 1.9658 1.9719 416.6712 418.2367 0.2354 -1.0000 -1.0000 5119012 1587073953.50 151.4849 60.0000 32.0000 1.9657 1.9718 416.6760 418.2420 0.2355 -1.0000 -1.0000 5119075 1587073953.60 151.4394 60.0000 32.0000 1.9651 1.9712 416.8717 418.4382 0.2354 -1.0000 -1.0000 5119137 1587073953.70 151.4394 60.0000 32.0000 1.9656 1.9717 416.8642 418.4313 0.2356 -1.0000 -1.0000 5120090 1587073953.80 151.4394 60.0000 32.0000 1.9663 1.9723 416.7412 418.3074 0.2356 -1.0000 -1.0000 5120152 1587073953.90 151.4394 60.0000 32.0000 1.9663 1.9723 416.6862 418.2526 0.2355 -1.0000 -1.0000 5120215 1587073954.00 151.4394 60.0000 32.0000 1.9663 1.9724 416.7767 418.3424 0.2354 -1.0000 -1.0000 5120293 1587073954.10 151.5469 60.0000 32.0000 1.9648 1.9709 417.0244 418.5918 0.2355 -1.0000 -1.0000 5120371 1587073954.20 151.5469 60.0000 32.0000 1.9657 1.9718 416.9588 418.5259 0.2356 -1.0000 -1.0000 5120434 1587073954.30 151.5469 60.0000 32.0000 1.9661 1.9722 416.9811 418.5480 0.2355 -1.0000 -1.0000 5120496 1587073954.40 151.5469 60.0000 32.0000 1.9666 1.9727 416.7813 418.3476 0.2355 -1.0000 -1.0000 5120559 1587073954.50 151.5469 60.0000 32.0000 1.9661 1.9722 416.8070 418.3728 0.2354 -1.0000 -1.0000 5120621 1587073954.60 151.5469 60.0000 32.0000 1.9653 1.9714 416.9767 418.5438 0.2355 -1.0000 -1.0000 5120699 1587073954.70 151.4988 60.0003 32.0000 1.9659 1.9719 416.9383 418.5055 0.2355 -1.0000 -1.0000 5120762 1587073954.80 151.4988 60.0003 32.0000 1.9664 1.9725 416.8355 418.4021 0.2356 -1.0000 -1.0000 5120824 1587073954.90 151.4988 60.0003 32.0000 1.9651 1.9712 416.9033 418.4701 0.2355 -1.0000 -1.0000 5120918 1587073955.00 151.4988 60.0003 32.0000 1.9646 1.9707 416.8987 418.4658 0.2355 -1.0000 -1.0000 5120980 1587073955.10 151.4988 60.0003 32.0000 1.9647 1.9708 416.8517 418.4188 0.2356 -1.0000 -1.0000 5121043 1587073955.20 151.4850 60.0003 32.0000 1.9658 1.9719 416.6504 418.2163 0.2354 -1.0000 -1.0000 5121121 1587073955.30 151.3973 60.0003 32.0000 1.9658 1.9719 416.7508 418.3175 0.2355 -1.0000 -1.0000 5121184 1587073955.40 151.3973 60.0003 32.0000 1.9655 1.9715 416.8371 418.4032 0.2354 -1.0000 -1.0000 5121246 1587073955.50 151.3973 60.0003 32.0000 1.9646 1.9706 416.9508 418.5183 0.2356 -1.0000 -1.0000 5121324 1587073955.60 151.3973 60.0003 32.0000 1.9656 1.9716 416.8883 418.4554 0.2355 -1.0000 -1.0000 5121387 1587073955.70 151.3973 60.0003 32.0000 1.9656 1.9717 416.7778 418.3446 0.2356 -1.0000 -1.0000 5121465 1587073955.80 151.3723 60.0003 32.0000 1.9662 1.9723 416.7426 418.3090 0.2355 -1.0000 -1.0000 5121527 1587073955.90 151.3723 60.0003 32.0000 1.9659 1.9720 416.7509 418.3168 0.2355 -1.0000 -1.0000 5121590 1587073956.00 151.3723 60.0003 32.0000 1.9653 1.9714 416.9088 418.4761 0.2356 -1.0000 -1.0000 5121668 1587073956.10 151.3723 60.0003 32.0000 1.9657 1.9718 416.7285 418.2942 0.2354 -1.0000 -1.0000 5121730 1587073956.20 151.3723 60.0003 32.0000 1.9662 1.9722 416.6727 418.2382 0.2354 -1.0000 -1.0000 5121855 1587073956.30 151.4469 60.0003 32.0000 1.9653 1.9713 416.8615 418.4278 0.2354 -1.0000 -1.0000 5121949 1587073956.40 151.4830 60.0003 32.0000 1.9655 1.9716 416.9536 418.5213 0.2356 -1.0000 -1.0000 5122011 1587073956.50 151.4830 60.0003 32.0000 1.9657 1.9718 416.8165 418.3832 0.2356 -1.0000 -1.0000 5122074 1587073956.60 151.4830 60.0003 32.0000 1.9656 1.9716 416.6057 418.1714 0.2354 -1.0000 -1.0000 5122137 1587073956.70 151.4830 60.0003 32.0000 1.9653 1.9714 416.8278 418.3939 0.2355 -1.0000 -1.0000 5122214 1587073956.80 151.4830 60.0003 32.0000 1.9644 1.9705 416.9230 418.4899 0.2355 -1.0000 -1.0000 5122277 1587073956.90 151.4551 60.0003 32.0000 1.9648 1.9709 416.8905 418.4592 0.2359 -1.0000 -1.0000 5122340 1587073957.00 151.4551 60.0003 32.0000 1.9653 1.9714 416.6819 418.2482 0.2355 -1.0000 -1.0000 5122402 1587073957.10 151.4551 60.0003 32.0000 1.9652 1.9713 416.7504 418.3160 0.2355 -1.0000 -1.0000 5122464 1587073957.20 151.4551 60.0003 32.0000 1.9651 1.9711 416.9588 418.5260 0.2355 -1.0000 -1.0000 5123136 1587073957.30 151.4551 60.0003 32.0000 1.9646 1.9706 416.9889 418.5574 0.2357 -1.0000 -1.0000 5123199 1587073957.40 151.4681 60.0003 32.0000 1.9653 1.9714 416.7836 418.3512 0.2356 -1.0000 -1.0000 5123277 1587073957.50 151.4719 60.0003 32.0000 1.9658 1.9719 416.7085 418.2745 0.2355 -1.0000 -1.0000 5123339 1587073957.60 151.4719 60.0003 32.0000 1.9657 1.9718 416.7710 418.3376 0.2355 -1.0000 -1.0000 5123417 1587073957.70 151.4719 60.0003 32.0000 1.9652 1.9713 416.8649 418.4318 0.2356 -1.0000 -1.0000 5123605 1587073957.80 151.4719 60.0003 32.0000 1.9653 1.9714 416.9263 418.4942 0.2356 -1.0000 -1.0000 5123667 1587073957.90 151.4719 60.0003 32.0000 1.9653 1.9714 416.7880 418.3555 0.2357 -1.0000 -1.0000 5123730 1587073958.00 151.5320 60.0003 32.0000 1.9661 1.9722 416.7249 418.2919 0.2356 -1.0000 -1.0000 5123792 1587073958.10 151.5320 60.0003 32.0000 1.9656 1.9717 416.7329 418.2997 0.2356 -1.0000 -1.0000 5123855 1587073958.20 151.5320 60.0003 32.0000 1.9651 1.9712 416.9527 418.5192 0.2355 -1.0000 -1.0000 5123918 1587073958.30 151.5320 60.0003 32.0000 1.9663 1.9723 416.8549 418.4221 0.2355 -1.0000 -1.0000 5123996 1587073958.40 151.5320 60.0003 32.0000 1.9662 1.9723 416.7097 418.2754 0.2355 -1.0000 -1.0000 5124058 1587073958.50 151.4468 60.0003 32.0000 1.9654 1.9714 416.7042 418.2707 0.2356 -1.0000 -1.0000 5124121 1587073958.60 151.4440 60.0003 32.0000 1.9637 1.9698 416.8986 418.4662 0.2356 -1.0000 -1.0000 5124198 1587073958.70 151.4440 60.0003 32.0000 1.9647 1.9708 416.8603 418.4273 0.2356 -1.0000 -1.0000 5124370 1587073958.80 151.4440 60.0003 32.0000 1.9656 1.9716 416.8728 418.4402 0.2356 -1.0000 -1.0000 5124433 1587073958.90 151.4440 60.0003 32.0000 1.9659 1.9720 416.8002 418.3679 0.2357 -1.0000 -1.0000 5124496 1587073959.00 151.4440 60.0003 32.0000 1.9656 1.9717 416.7196 418.2868 0.2356 -1.0000 -1.0000 5124558 1587073959.10 151.4873 60.0003 32.0000 1.9654 1.9715 416.9458 418.5131 0.2355 -1.0000 -1.0000 5124620 1587073959.20 151.4873 60.0003 32.0000 1.9657 1.9718 416.9432 418.5098 0.2355 -1.0000 -1.0000 5124698 1587073959.30 151.4873 60.0003 32.0000 1.9666 1.9727 416.8702 418.4370 0.2355 -1.0000 -1.0000 5124870 1587073959.40 151.4873 60.0003 32.0000 1.9660 1.9721 416.8551 418.4224 0.2356 -1.0000 -1.0000 5124948 1587073959.50 151.4873 60.0003 32.0000 1.9652 1.9713 416.9793 418.5465 0.2355 -1.0000 -1.0000 5125011 1587073959.60 151.5611 59.9998 32.0000 1.9662 1.9723 416.8974 418.4638 0.2354 -1.0000 -1.0000 5125073 1587073959.70 151.5611 59.9998 32.0000 1.9663 1.9723 416.7521 418.3192 0.2356 -1.0000 -1.0000 5125151 1587073959.80 151.5611 59.9998 32.0000 1.9662 1.9722 416.7115 418.2776 0.2354 -1.0000 -1.0000 5125370 1587073959.90 151.5611 59.9998 32.0000 1.9661 1.9722 416.7046 418.2705 0.2355 -1.0000 -1.0000 5125433 1587073960.00 151.5611 59.9998 32.0000 1.9655 1.9715 416.7981 418.3645 0.2355 -1.0000 -1.0000 5125511 1587073960.10 151.5611 59.9998 32.0000 1.9654 1.9715 416.9305 418.4973 0.2355 -1.0000 -1.0000 5125573 1587073960.20 151.4879 59.9998 32.0000 1.9658 1.9719 416.8936 418.4610 0.2356 -1.0000 -1.0000 5125636 1587073960.30 151.4879 59.9998 32.0000 1.9667 1.9727 416.7644 418.3308 0.2356 -1.0000 -1.0000 5125917 1587073960.40 151.4879 59.9998 32.0000 1.9668 1.9729 416.8214 418.3887 0.2356 -1.0000 -1.0000 5125995 1587073960.50 151.4879 59.9998 32.0000 1.9649 1.9710 416.9278 418.4955 0.2356 -1.0000 -1.0000 5126057 1587073960.60 151.4879 59.9998 32.0000 1.9655 1.9716 416.7705 418.3380 0.2356 -1.0000 -1.0000 5126120 1587073960.70 151.4477 59.9998 32.0000 1.9661 1.9722 416.7409 418.3077 0.2356 -1.0000 -1.0000 5126183 1587073960.80 151.4477 59.9998 32.0000 1.9653 1.9714 416.8529 418.4207 0.2357 -1.0000 -1.0000 5126589 1587073960.90 151.4477 59.9998 32.0000 1.9661 1.9721 416.9184 418.4859 0.2356 -1.0000 -1.0000 5126651 1587073961.00 151.4477 59.9998 32.0000 1.9650 1.9711 416.8692 418.4374 0.2358 -1.0000 -1.0000 5126714 1587073961.10 151.4477 59.9998 32.0000 1.9655 1.9716 416.8291 418.3972 0.2357 -1.0000 -1.0000 5126776 1587073961.20 151.4592 59.9998 32.0000 1.9656 1.9717 416.7199 418.2873 0.2357 -1.0000 -1.0000 5126854 1587073961.30 151.4685 59.9998 32.0000 1.9651 1.9712 416.7100 418.2763 0.2355 -1.0000 -1.0000 5127088 1587073961.40 151.4685 59.9998 32.0000 1.9648 1.9709 416.8214 418.3886 0.2355 -1.0000 -1.0000 5127166 1587073961.50 151.4685 59.9998 32.0000 1.9644 1.9705 416.8441 418.4102 0.2355 -1.0000 -1.0000 5127229 1587073961.60 151.4685 59.9998 32.0000 1.9658 1.9718 416.7081 418.2746 0.2356 -1.0000 -1.0000 5127291 1587073961.70 151.4685 59.9998 32.0000 1.9658 1.9719 416.6278 418.1940 0.2356 -1.0000 -1.0000 5127370 1587073961.80 151.4011 59.9998 32.0000 1.9645 1.9706 416.7864 418.3542 0.2357 -1.0000 -1.0000 5127604 1587073961.90 151.4011 59.9998 32.0000 1.9646 1.9707 416.9006 418.4682 0.2356 -1.0000 -1.0000 5127666 1587073962.00 151.4011 59.9998 32.0000 1.9649 1.9710 416.8533 418.4213 0.2357 -1.0000 -1.0000 5127745 1587073962.10 151.4011 59.9998 32.0000 1.9652 1.9713 416.5929 418.1588 0.2355 -1.0000 -1.0000 5127807 1587073962.20 151.4011 59.9998 32.0000 1.9657 1.9718 416.6635 418.2299 0.2356 -1.0000 -1.0000 5127869 1587073962.30 151.4209 59.9998 32.0000 1.9656 1.9716 416.9295 418.4964 0.2355 -1.0000 -1.0000 5127948 1587073962.40 151.4209 59.9998 32.0000 1.9651 1.9712 416.9479 418.5154 0.2356 -1.0000 -1.0000 5128120 1587073962.50 151.4209 59.9998 32.0000 1.9658 1.9719 416.7823 418.3498 0.2357 -1.0000 -1.0000 5128182 1587073962.60 151.4209 59.9998 32.0000 1.9663 1.9723 416.7384 418.3050 0.2355 -1.0000 -1.0000 5128260 1587073962.70 151.4209 59.9998 32.0000 1.9654 1.9715 416.8620 418.4290 0.2356 -1.0000 -1.0000 5128322 1587073962.80 151.4209 59.9998 32.0000 1.9652 1.9712 416.9190 418.4873 0.2357 -1.0000 -1.0000 5128385 1587073962.90 151.5508 59.9998 32.0000 1.9655 1.9715 416.7843 418.3528 0.2358 -1.0000 -1.0000 5128588 1587073963.00 151.5508 59.9998 32.0000 1.9655 1.9716 416.6986 418.2658 0.2356 -1.0000 -1.0000 5128650 1587073963.10 151.5508 59.9998 32.0000 1.9653 1.9714 416.7044 418.2708 0.2355 -1.0000 -1.0000 5128713 1587073963.20 151.5508 59.9998 32.0000 1.9649 1.9710 416.9251 418.4925 0.2355 -1.0000 -1.0000 5128791 1587073963.30 151.5508 59.9998 32.0000 1.9655 1.9716 416.8572 418.4241 0.2357 -1.0000 -1.0000 5128854 1587073963.40 151.4389 59.9998 32.0000 1.9663 1.9724 416.7016 418.2684 0.2356 -1.0000 -1.0000 5129104 1587073963.50 151.4355 59.9998 32.0000 1.9657 1.9717 416.6303 418.1952 0.2354 -1.0000 -1.0000 5129166 1587073963.60 151.4355 59.9998 32.0000 1.9648 1.9709 416.8508 418.4175 0.2356 -1.0000 -1.0000 5129229 1587073963.70 151.4355 59.9998 32.0000 1.9649 1.9709 416.9625 418.5302 0.2356 -1.0000 -1.0000 5129307 1587073963.80 151.4355 59.9998 32.0000 1.9650 1.9710 416.7747 418.3419 0.2356 -1.0000 -1.0000 5129369 1587073963.90 151.4163 59.9998 32.0000 1.9652 1.9713 416.7176 418.2845 0.2356 -1.0000 -1.0000 5130432 1587073964.00 151.3956 59.9998 32.0000 1.9655 1.9716 416.6741 418.2402 0.2355 -1.0000 -1.0000 5130494 1587073964.10 151.3956 59.9998 32.0000 1.9655 1.9716 416.8569 418.4231 0.2355 -1.0000 -1.0000 5130556 1587073964.20 151.3956 59.9998 32.0000 1.9655 1.9716 416.8949 418.4618 0.2355 -1.0000 -1.0000 5130635 1587073964.30 151.3956 59.9998 32.0000 1.9668 1.9729 416.7725 418.3384 0.2355 -1.0000 -1.0000 5130697 1587073964.40 151.3977 59.9998 32.0000 1.9661 1.9722 416.7300 418.2966 0.2356 -1.0000 -1.0000 5130759 1587073964.50 151.4992 59.9998 32.0000 1.9645 1.9706 416.9373 418.5042 0.2354 -1.0000 -1.0000 5130822 1587073964.60 151.4992 59.9998 32.0000 1.9650 1.9711 416.9328 418.5001 0.2356 -1.0000 -1.0000 5130900 1587073964.70 151.4992 59.9998 32.0000 1.9653 1.9713 416.8597 418.4268 0.2357 -1.0000 -1.0000 5130962 1587073964.80 151.4992 59.9998 32.0000 1.9659 1.9720 416.8084 418.3765 0.2357 -1.0000 -1.0000 5131025 1587073964.90 151.4992 59.9998 32.0000 1.9659 1.9720 416.9048 418.4709 0.2353 -1.0000 -1.0000 5131103 1587073965.00 151.4536 60.0001 32.0000 1.9649 1.9710 416.9966 418.5629 0.2354 -1.0000 -1.0000 5131166 1587073965.10 151.4536 60.0001 32.0000 1.9655 1.9716 416.9678 418.5353 0.2356 -1.0000 -1.0000 5131228 1587073965.20 151.4536 60.0001 32.0000 1.9661 1.9722 416.7579 418.3241 0.2355 -1.0000 -1.0000 5131291 1587073965.30 151.4536 60.0001 32.0000 1.9659 1.9720 416.7325 418.2987 0.2356 -1.0000 -1.0000 5131369 1587073965.40 151.4536 60.0001 32.0000 1.9648 1.9709 416.9147 418.4830 0.2357 -1.0000 -1.0000 5131431 1587073965.50 151.4536 60.0001 32.0000 1.9643 1.9704 417.0123 418.5802 0.2356 -1.0000 -1.0000 5131494 1587073965.60 151.4429 60.0001 32.0000 1.9656 1.9717 416.9101 418.4778 0.2356 -1.0000 -1.0000 5131556 1587073965.70 151.4429 60.0001 32.0000 1.9663 1.9724 416.7494 418.3164 0.2356 -1.0000 -1.0000 5131634 1587073965.80 151.4429 60.0001 32.0000 1.9662 1.9723 416.6631 418.2291 0.2355 -1.0000 -1.0000 5131697 1587073965.90 151.4429 60.0001 32.0000 1.9651 1.9712 416.8044 418.3712 0.2356 -1.0000 -1.0000 5131759 1587073966.00 151.4429 60.0001 32.0000 1.9650 1.9711 416.8652 418.4327 0.2357 -1.0000 -1.0000 5131822 1587073966.10 151.5259 60.0001 32.0000 1.9655 1.9716 416.6724 418.2385 0.2355 -1.0000 -1.0000 5131900 1587073966.20 151.5919 60.0001 32.0000 1.9657 1.9718 416.7369 418.3026 0.2354 -1.0000 -1.0000 5131947 1587073966.30 151.5919 60.0001 32.0000 1.9659 1.9720 416.7972 418.3636 0.2356 -1.0000 -1.0000 5132025 1587073966.40 151.5919 60.0001 32.0000 1.9655 1.9715 416.9832 418.5524 0.2358 -1.0000 -1.0000 5132087 1587073966.50 151.5919 60.0001 32.0000 1.9666 1.9726 416.9605 418.5290 0.2358 -1.0000 -1.0000 5132150 1587073966.60 151.5919 60.0001 32.0000 1.9663 1.9724 416.7893 418.3574 0.2357 -1.0000 -1.0000 5132228 1587073966.70 151.4468 60.0001 32.0000 1.9660 1.9720 416.8006 418.3670 0.2355 -1.0000 -1.0000 5132291 1587073966.80 151.4468 60.0001 32.0000 1.9649 1.9709 416.9161 418.4833 0.2356 -1.0000 -1.0000 5132353 1587073966.90 151.4468 60.0001 32.0000 1.9654 1.9715 416.9828 418.5504 0.2355 -1.0000 -1.0000 5132853 1587073967.00 151.4468 60.0001 32.0000 1.9651 1.9712 416.9457 418.5136 0.2356 -1.0000 -1.0000 5132915 1587073967.10 151.4468 60.0001 32.0000 1.9658 1.9718 416.8976 418.4647 0.2356 -1.0000 -1.0000 5132978 1587073967.20 151.4468 60.0001 32.0000 1.9654 1.9715 416.9953 418.5636 0.2357 -1.0000 -1.0000 5133040 1587073967.30 151.4211 60.0001 32.0000 1.9649 1.9710 416.9960 418.5632 0.2355 -1.0000 -1.0000 5133103 1587073967.40 151.4211 60.0001 32.0000 1.9664 1.9724 416.8293 418.3970 0.2357 -1.0000 -1.0000 5133181 1587073967.50 151.4211 60.0001 32.0000 1.9663 1.9724 416.7137 418.2812 0.2357 -1.0000 -1.0000 5133243 1587073967.60 151.4211 60.0001 32.0000 1.9660 1.9721 416.8244 418.3903 0.2354 -1.0000 -1.0000 5133306 1587073967.70 151.4211 60.0001 32.0000 1.9653 1.9714 416.9041 418.4706 0.2355 -1.0000 -1.0000 5133384 1587073967.80 151.5578 60.0001 32.0000 1.9653 1.9713 416.9383 418.5064 0.2357 -1.0000 -1.0000 5133446 1587073967.90 151.5578 60.0001 32.0000 1.9658 1.9718 416.9181 418.4868 0.2358 -1.0000 -1.0000 5133509 1587073968.00 151.5578 60.0001 32.0000 1.9656 1.9716 416.7277 418.2960 0.2358 -1.0000 -1.0000 5133665 1587073968.10 151.5578 60.0001 32.0000 1.9657 1.9718 416.6435 418.2097 0.2355 -1.0000 -1.0000 5133727 1587073968.20 151.5578 60.0001 32.0000 1.9656 1.9716 416.8652 418.4335 0.2357 -1.0000 -1.0000 5133790 1587073968.30 151.5425 60.0001 32.0000 1.9668 1.9728 416.8214 418.3890 0.2357 -1.0000 -1.0000 5133852 1587073968.40 151.5047 60.0001 32.0000 1.9658 1.9718 416.7355 418.3026 0.2356 -1.0000 -1.0000 5133931 1587073968.50 151.5047 60.0001 32.0000 1.9658 1.9718 416.6849 418.2512 0.2356 -1.0000 -1.0000 5134181 1587073968.60 151.5047 60.0001 32.0000 1.9648 1.9709 416.8789 418.4462 0.2356 -1.0000 -1.0000 5134259 1587073968.70 151.5047 60.0001 32.0000 1.9651 1.9712 416.9258 418.4925 0.2354 -1.0000 -1.0000 5134321 1587073968.80 151.5047 60.0001 32.0000 1.9660 1.9721 416.9194 418.4862 0.2355 -1.0000 -1.0000 5134384 1587073968.90 151.4406 60.0001 32.0000 1.9659 1.9719 416.8342 418.4001 0.2354 -1.0000 -1.0000 5134462 1587073969.00 151.4406 60.0001 32.0000 1.9660 1.9720 416.7398 418.3063 0.2355 -1.0000 -1.0000 5135415 1587073969.10 151.4406 60.0001 32.0000 1.9657 1.9718 416.7560 418.3208 0.2354 -1.0000 -1.0000 5135477 1587073969.20 151.4406 60.0001 32.0000 1.9653 1.9713 416.9184 418.4858 0.2356 -1.0000 -1.0000 5135540 1587073969.30 151.4406 60.0001 32.0000 1.9650 1.9711 416.9244 418.4925 0.2357 -1.0000 -1.0000 5135602 1587073969.40 151.4906 60.0001 32.0000 1.9665 1.9726 416.7084 418.2757 0.2356 -1.0000 -1.0000 5135680 1587073969.50 151.4947 60.0001 32.0000 1.9663 1.9724 416.7430 418.3088 0.2355 -1.0000 -1.0000 5135743 1587073969.60 151.4947 60.0001 32.0000 1.9651 1.9711 416.9193 418.4855 0.2354 -1.0000 -1.0000 5135805 1587073969.70 151.4947 60.0001 32.0000 1.9657 1.9717 416.9635 418.5321 0.2357 -1.0000 -1.0000 5135883 1587073969.80 151.4947 60.0001 32.0000 1.9663 1.9723 416.8180 418.3852 0.2356 -1.0000 -1.0000 5135946 1587073969.90 151.4947 60.0001 32.0000 1.9666 1.9727 416.7480 418.3142 0.2355 -1.0000 -1.0000 5135993 1587073970.00 151.5022 59.9996 32.0000 1.9651 1.9712 416.7345 418.3010 0.2355 -1.0000 -1.0000 5136087 1587073970.10 151.5022 59.9996 32.0000 1.9651 1.9712 416.9096 418.4768 0.2357 -1.0000 -1.0000 5136149 1587073970.20 151.5022 59.9996 32.0000 1.9650 1.9710 416.8678 418.4357 0.2357 -1.0000 -1.0000 5136211 1587073970.30 151.5022 59.9996 32.0000 1.9658 1.9719 416.7927 418.3609 0.2357 -1.0000 -1.0000 5136274 1587073970.40 151.5022 59.9996 32.0000 1.9657 1.9717 416.6995 418.2653 0.2354 -1.0000 -1.0000 5136336 1587073970.50 151.5022 59.9996 32.0000 1.9658 1.9719 416.8910 418.4574 0.2354 -1.0000 -1.0000 5136399 1587073970.60 151.5008 59.9996 32.0000 1.9660 1.9721 416.7786 418.3444 0.2355 -1.0000 -1.0000 5136477 1587073970.70 151.5001 59.9996 32.0000 1.9667 1.9728 416.7624 418.3298 0.2357 -1.0000 -1.0000 5136540 1587073970.80 151.5001 59.9996 32.0000 1.9659 1.9719 416.7128 418.2795 0.2355 -1.0000 -1.0000 5136602 1587073970.90 151.5001 59.9996 32.0000 1.9652 1.9713 416.9353 418.5030 0.2356 -1.0000 -1.0000 5136664 1587073971.00 151.5001 59.9996 32.0000 1.9656 1.9717 416.9334 418.5016 0.2357 -1.0000 -1.0000 5136727 1587073971.10 151.5001 59.9996 32.0000 1.9657 1.9718 416.8371 418.4045 0.2356 -1.0000 -1.0000 5136867 1587073971.20 151.5149 59.9996 32.0000 1.9665 1.9726 416.7264 418.2941 0.2357 -1.0000 -1.0000 5136930 1587073971.30 151.5149 59.9996 32.0000 1.9662 1.9723 416.7507 418.3169 0.2355 -1.0000 -1.0000 5136992 1587073971.40 151.5149 59.9996 32.0000 1.9657 1.9717 416.8678 418.4347 0.2356 -1.0000 -1.0000 5137070 1587073971.50 151.5149 59.9996 32.0000 1.9654 1.9715 417.0288 418.5969 0.2357 -1.0000 -1.0000 5137133 1587073971.60 151.5149 59.9996 32.0000 1.9652 1.9713 416.8505 418.4184 0.2356 -1.0000 -1.0000 5137414 1587073971.70 151.5149 59.9996 32.0000 1.9664 1.9725 416.7484 418.3154 0.2356 -1.0000 -1.0000 5137492 1587073971.80 151.5151 59.9996 32.0000 1.9659 1.9720 416.8597 418.4262 0.2355 -1.0000 -1.0000 5137555 1587073971.90 151.5159 59.9996 32.0000 1.9657 1.9718 416.8424 418.4097 0.2356 -1.0000 -1.0000 5137633 1587073972.00 151.5159 59.9996 32.0000 1.9667 1.9728 416.7501 418.3159 0.2354 -1.0000 -1.0000 5137695 1587073972.10 151.5159 59.9996 32.0000 1.9662 1.9723 416.7432 418.3115 0.2358 -1.0000 -1.0000 5137883 1587073972.20 151.5159 59.9996 32.0000 1.9651 1.9712 416.8544 418.4216 0.2355 -1.0000 -1.0000 5137945 1587073972.30 151.5159 59.9996 32.0000 1.9662 1.9723 416.9210 418.4888 0.2357 -1.0000 -1.0000 5138008 1587073972.40 151.4786 59.9996 32.0000 1.9663 1.9724 416.7102 418.2772 0.2356 -1.0000 -1.0000 5138086 1587073972.50 151.4507 59.9996 32.0000 1.9662 1.9722 416.7605 418.3274 0.2356 -1.0000 -1.0000 5138133 1587073972.60 151.4507 59.9996 32.0000 1.9654 1.9715 416.8768 418.4442 0.2357 -1.0000 -1.0000 5138367 1587073972.70 151.4507 59.9996 32.0000 1.9654 1.9715 416.9841 418.5514 0.2355 -1.0000 -1.0000 5138430 1587073972.80 151.4507 59.9996 32.0000 1.9661 1.9722 416.7302 418.2970 0.2356 -1.0000 -1.0000 5138492 1587073972.90 151.4507 59.9996 32.0000 1.9666 1.9727 416.7015 418.2681 0.2356 -1.0000 -1.0000 5138570 1587073973.00 151.4617 59.9996 32.0000 1.9658 1.9718 416.7852 418.3507 0.2355 -1.0000 -1.0000 5138633 1587073973.10 151.4617 59.9996 32.0000 1.9650 1.9711 416.9525 418.5204 0.2356 -1.0000 -1.0000 5139679 1587073973.20 151.4617 59.9996 32.0000 1.9652 1.9713 416.9083 418.4756 0.2356 -1.0000 -1.0000 5139742 1587073973.30 151.4617 59.9996 32.0000 1.9656 1.9717 416.8216 418.3891 0.2356 -1.0000 -1.0000 5139804 1587073973.40 151.4617 59.9996 32.0000 1.9661 1.9722 416.7315 418.2983 0.2356 -1.0000 -1.0000 5139883 1587073973.50 151.5042 59.9996 32.0000 1.9666 1.9726 416.6917 418.2579 0.2355 -1.0000 -1.0000 5139945 1587073973.60 151.5142 59.9996 32.0000 1.9657 1.9718 416.8166 418.3834 0.2355 -1.0000 -1.0000 5140007 1587073973.70 151.5142 59.9996 32.0000 1.9644 1.9705 416.8907 418.4571 0.2354 -1.0000 -1.0000 5140086 1587073973.80 151.5142 59.9996 32.0000 1.9657 1.9717 416.8522 418.4191 0.2356 -1.0000 -1.0000 5140148 1587073973.90 151.5142 59.9996 32.0000 1.9662 1.9723 416.7726 418.3402 0.2357 -1.0000 -1.0000 5140210 1587073974.00 151.5142 59.9996 32.0000 1.9655 1.9716 416.7639 418.3312 0.2356 -1.0000 -1.0000 5140273 1587073974.10 151.3842 59.9996 32.0000 1.9649 1.9710 416.8600 418.4272 0.2356 -1.0000 -1.0000 5140336 1587073974.20 151.3842 59.9996 32.0000 1.9648 1.9709 416.9574 418.5254 0.2357 -1.0000 -1.0000 5140882 1587073974.30 151.3842 59.9996 32.0000 1.9652 1.9713 416.7202 418.2878 0.2357 -1.0000 -1.0000 5140960 1587073974.40 151.3842 59.9996 32.0000 1.9650 1.9711 416.6936 418.2603 0.2355 -1.0000 -1.0000 5141007 1587073974.50 151.3842 59.9996 32.0000 1.9655 1.9716 416.6782 418.2435 0.2356 -1.0000 -1.0000 5141069 1587073974.60 151.4893 60.0001 32.0000 1.9649 1.9710 416.9013 418.4700 0.2358 -1.0000 -1.0000 5141148 1587073974.70 151.4893 60.0001 32.0000 1.9661 1.9722 416.9333 418.5017 0.2356 -1.0000 -1.0000 5141288 1587073974.80 151.4893 60.0001 32.0000 1.9656 1.9716 416.8198 418.3867 0.2357 -1.0000 -1.0000 5141351 1587073974.90 151.4893 60.0001 32.0000 1.9665 1.9726 416.6946 418.2619 0.2357 -1.0000 -1.0000 5141429 1587073975.00 151.4893 60.0001 32.0000 1.9655 1.9716 416.9195 418.4867 0.2356 -1.0000 -1.0000 5141491 1587073975.10 151.5645 60.0001 32.0000 1.9649 1.9709 416.9141 418.4822 0.2357 -1.0000 -1.0000 5141554 1587073975.20 151.5645 60.0001 32.0000 1.9655 1.9715 417.0278 418.5959 0.2356 -1.0000 -1.0000 5141616 1587073975.30 151.5645 60.0001 32.0000 1.9660 1.9721 416.6995 418.2670 0.2357 -1.0000 -1.0000 5141679 1587073975.40 151.5645 60.0001 32.0000 1.9663 1.9724 416.6930 418.2605 0.2357 -1.0000 -1.0000 5141757 1587073975.50 151.5645 60.0001 32.0000 1.9658 1.9718 416.8911 418.4595 0.2358 -1.0000 -1.0000 5141819 1587073975.60 151.5645 60.0001 32.0000 1.9651 1.9711 417.0276 418.5950 0.2356 -1.0000 -1.0000 5141882 1587073975.70 151.5645 60.0001 32.0000 1.9658 1.9719 416.8650 418.4336 0.2358 -1.0000 -1.0000 5141960 1587073975.80 151.5187 60.0001 32.0000 1.9659 1.9720 416.7043 418.2708 0.2355 -1.0000 -1.0000 5142023 1587073975.90 151.5187 60.0001 32.0000 1.9661 1.9722 416.7160 418.2819 0.2354 -1.0000 -1.0000 5142085 1587073976.00 151.5187 60.0001 32.0000 1.9650 1.9710 416.8358 418.4027 0.2357 -1.0000 -1.0000 5142147 1587073976.10 151.5187 60.0001 32.0000 1.9653 1.9714 416.8402 418.4070 0.2355 -1.0000 -1.0000 5142226 1587073976.20 151.5187 60.0001 32.0000 1.9660 1.9721 416.7059 418.2719 0.2356 -1.0000 -1.0000 5142273 1587073976.30 151.5187 60.0001 32.0000 1.9656 1.9717 416.7589 418.3263 0.2355 -1.0000 -1.0000 5142350 1587073976.40 151.5187 60.0001 32.0000 1.9654 1.9715 416.9101 418.4768 0.2355 -1.0000 -1.0000 5142413 1587073976.50 151.5187 60.0001 32.0000 1.9660 1.9720 416.8505 418.4180 0.2357 -1.0000 -1.0000 5142476 1587073976.60 151.5187 60.0001 32.0000 1.9667 1.9728 416.8003 418.3679 0.2355 -1.0000 -1.0000 5142553 1587073976.70 151.5187 60.0001 32.0000 1.9658 1.9719 416.6800 418.2460 0.2355 -1.0000 -1.0000 5142616 1587073976.80 151.5187 60.0001 32.0000 1.9657 1.9718 416.8093 418.3751 0.2354 -1.0000 -1.0000 5142679 1587073976.90 151.5118 60.0001 32.0000 1.9652 1.9713 416.9823 418.5498 0.2357 -1.0000 -1.0000 5142757 1587073977.00 151.5116 60.0001 32.0000 1.9660 1.9721 416.7867 418.3545 0.2357 -1.0000 -1.0000 5142819 1587073977.10 151.5116 60.0001 32.0000 1.9662 1.9723 416.6062 418.1724 0.2356 -1.0000 -1.0000 5142882 1587073977.20 151.5116 60.0001 32.0000 1.9654 1.9714 416.7412 418.3070 0.2354 -1.0000 -1.0000 5143132 1587073977.30 151.5116 60.0001 32.0000 1.9652 1.9712 416.8694 418.4365 0.2356 -1.0000 -1.0000 5143194 1587073977.40 151.5116 60.0001 32.0000 1.9654 1.9715 416.9478 418.5150 0.2356 -1.0000 -1.0000 5143272 1587073977.50 151.4929 60.0001 32.0000 1.9666 1.9727 416.7403 418.3074 0.2356 -1.0000 -1.0000 5143335 1587073977.60 151.4929 60.0001 32.0000 1.9664 1.9724 416.6996 418.2664 0.2356 -1.0000 -1.0000 5143413 1587073977.70 151.4929 60.0001 32.0000 1.9651 1.9712 416.7560 418.3222 0.2355 -1.0000 -1.0000 5143475 1587073977.80 151.4929 60.0001 32.0000 1.9659 1.9719 416.9593 418.5277 0.2358 -1.0000 -1.0000 5143538 1587073977.90 151.4929 60.0001 32.0000 1.9657 1.9718 417.0036 418.5709 0.2355 -1.0000 -1.0000 5143600 1587073978.00 151.4929 60.0001 32.0000 1.9667 1.9727 416.7726 418.3393 0.2356 -1.0000 -1.0000 5143678 1587073978.10 151.6110 60.0001 32.0000 1.9662 1.9723 416.7662 418.3333 0.2357 -1.0000 -1.0000 5143741 1587073978.20 151.6110 60.0001 32.0000 1.9663 1.9724 416.8251 418.3919 0.2357 -1.0000 -1.0000 5143803 1587073978.30 151.6110 60.0001 32.0000 1.9664 1.9724 416.9028 418.4717 0.2357 -1.0000 -1.0000 5144397 1587073978.40 151.6110 60.0001 32.0000 1.9670 1.9731 416.9139 418.4825 0.2358 -1.0000 -1.0000 5144459 1587073978.50 151.6110 60.0001 32.0000 1.9669 1.9730 416.7654 418.3341 0.2358 -1.0000 -1.0000 5144538 1587073978.60 151.5911 60.0001 32.0000 1.9654 1.9715 416.7169 418.2835 0.2355 -1.0000 -1.0000 5144616 1587073978.70 151.5594 60.0001 32.0000 1.9648 1.9709 416.8383 418.4055 0.2356 -1.0000 -1.0000 5144678 1587073978.80 151.5594 60.0001 32.0000 1.9655 1.9716 417.0032 418.5709 0.2356 -1.0000 -1.0000 5144741 1587073978.90 151.5594 60.0001 32.0000 1.9662 1.9723 416.8652 418.4323 0.2356 -1.0000 -1.0000 5144803 1587073979.00 151.5594 60.0001 32.0000 1.9664 1.9725 416.7678 418.3362 0.2359 -1.0000 -1.0000 5144865 1587073979.10 151.5594 60.0001 32.0000 1.9653 1.9713 416.8309 418.3990 0.2358 -1.0000 -1.0000 5144928 1587073979.20 151.4962 60.0001 32.0000 1.9656 1.9716 416.9062 418.4748 0.2357 -1.0000 -1.0000 5145006 1587073979.30 151.4962 60.0001 32.0000 1.9655 1.9716 416.7048 418.2712 0.2355 -1.0000 -1.0000 5145100 1587073979.40 151.4962 60.0001 32.0000 1.9667 1.9728 416.7988 418.3661 0.2356 -1.0000 -1.0000 5145178 1587073979.50 151.4962 60.0001 32.0000 1.9655 1.9716 416.9387 418.5064 0.2356 -1.0000 -1.0000 5145240 1587073979.60 151.4962 60.0001 32.0000 1.9657 1.9718 416.9635 418.5312 0.2356 -1.0000 -1.0000 5145303 1587073979.70 151.5925 59.9996 32.0000 1.9662 1.9723 416.8337 418.4013 0.2357 -1.0000 -1.0000 5145381 1587073979.80 151.5925 59.9996 32.0000 1.9666 1.9727 416.7867 418.3537 0.2356 -1.0000 -1.0000 5145600 1587073979.90 151.5925 59.9996 32.0000 1.9660 1.9721 416.9547 418.5229 0.2357 -1.0000 -1.0000 5145662 1587073980.00 151.5925 59.9996 32.0000 1.9658 1.9719 417.0141 418.5804 0.2354 -1.0000 -1.0000 5145740 1587073980.10 151.5925 59.9996 32.0000 1.9664 1.9725 416.8814 418.4482 0.2355 -1.0000 -1.0000 5145803 1587073980.20 151.5925 59.9996 32.0000 1.9662 1.9723 416.7490 418.3160 0.2357 -1.0000 -1.0000 5145865 1587073980.30 151.4633 59.9996 32.0000 1.9661 1.9722 416.8018 418.3688 0.2356 -1.0000 -1.0000 5146115 1587073980.40 151.4472 59.9996 32.0000 1.9663 1.9724 416.9006 418.4673 0.2355 -1.0000 -1.0000 5146178 1587073980.50 151.4472 59.9996 32.0000 1.9657 1.9718 416.9264 418.4939 0.2356 -1.0000 -1.0000 5146240 1587073980.60 151.4472 59.9996 32.0000 1.9659 1.9719 416.9639 418.5320 0.2357 -1.0000 -1.0000 5146318 1587073980.70 151.4472 59.9996 32.0000 1.9659 1.9720 416.9018 418.4698 0.2356 -1.0000 -1.0000 5146381 1587073980.80 151.4472 59.9996 32.0000 1.9660 1.9721 416.8155 418.3827 0.2357 -1.0000 -1.0000 5147115 1587073980.90 151.4718 59.9996 32.0000 1.9664 1.9725 416.7039 418.2715 0.2357 -1.0000 -1.0000 5147193 1587073981.00 151.4718 59.9996 32.0000 1.9657 1.9718 416.7905 418.3570 0.2355 -1.0000 -1.0000 5147255 1587073981.10 151.4718 59.9996 32.0000 1.9649 1.9710 416.8217 418.3881 0.2355 -1.0000 -1.0000 5147318 1587073981.20 151.4718 59.9996 32.0000 1.9649 1.9710 416.9730 418.5408 0.2356 -1.0000 -1.0000 5147396 1587073981.30 151.4718 59.9996 32.0000 1.9653 1.9714 416.8656 418.4325 0.2355 -1.0000 -1.0000 5147459 1587073981.40 151.5061 59.9996 32.0000 1.9668 1.9729 416.7386 418.3046 0.2355 -1.0000 -1.0000 5147537 1587073981.50 151.5540 59.9996 32.0000 1.9666 1.9727 416.7881 418.3541 0.2355 -1.0000 -1.0000 5147599 1587073981.60 151.5540 59.9996 32.0000 1.9659 1.9720 416.8469 418.4133 0.2355 -1.0000 -1.0000 5147662 1587073981.70 151.5540 59.9996 32.0000 1.9649 1.9710 416.8397 418.4065 0.2356 -1.0000 -1.0000 5147724 1587073981.80 151.5540 59.9996 32.0000 1.9662 1.9723 416.6445 418.2110 0.2356 -1.0000 -1.0000 5147787 1587073981.90 151.5540 59.9996 32.0000 1.9658 1.9718 416.7020 418.2674 0.2355 -1.0000 -1.0000 5147849 1587073982.00 151.4059 59.9996 32.0000 1.9656 1.9717 416.8286 418.3962 0.2356 -1.0000 -1.0000 5147928 1587073982.10 151.4059 59.9996 32.0000 1.9643 1.9704 416.8012 418.3685 0.2356 -1.0000 -1.0000 5147990 1587073982.20 151.4059 59.9996 32.0000 1.9656 1.9716 416.8130 418.3800 0.2356 -1.0000 -1.0000 5148052 1587073982.30 151.4059 59.9996 32.0000 1.9669 1.9730 416.7576 418.3248 0.2356 -1.0000 -1.0000 5148131 1587073982.40 151.4059 59.9996 32.0000 1.9663 1.9724 416.7579 418.3247 0.2356 -1.0000 -1.0000 5148193 1587073982.50 151.5265 59.9996 32.0000 1.9655 1.9716 416.8845 418.4513 0.2356 -1.0000 -1.0000 5148255 1587073982.60 151.5265 59.9996 32.0000 1.9647 1.9708 416.8713 418.4391 0.2356 -1.0000 -1.0000 5148334 1587073982.70 151.5265 59.9996 32.0000 1.9659 1.9720 416.7730 418.3402 0.2356 -1.0000 -1.0000 5148396 1587073982.80 151.5265 59.9996 32.0000 1.9663 1.9724 416.8200 418.3866 0.2355 -1.0000 -1.0000 5148458 1587073982.90 151.5265 59.9996 32.0000 1.9659 1.9719 417.0054 418.5723 0.2354 -1.0000 -1.0000 5148943 1587073983.00 151.5338 59.9996 32.0000 1.9653 1.9713 416.9787 418.5463 0.2356 -1.0000 -1.0000 5149005 1587073983.10 151.5702 59.9996 32.0000 1.9661 1.9722 416.9450 418.5131 0.2356 -1.0000 -1.0000 5149083 1587073983.20 151.5702 59.9996 32.0000 1.9661 1.9722 416.6932 418.2593 0.2355 -1.0000 -1.0000 5149146 1587073983.30 151.5702 59.9996 32.0000 1.9656 1.9717 416.8433 418.4109 0.2357 -1.0000 -1.0000 5149208 1587073983.40 151.5702 59.9996 32.0000 1.9656 1.9717 416.9235 418.4913 0.2356 -1.0000 -1.0000 5149286 1587073983.50 151.5702 59.9996 32.0000 1.9663 1.9723 416.8506 418.4180 0.2357 -1.0000 -1.0000 5149349 1587073983.60 151.4657 59.9996 32.0000 1.9660 1.9721 416.7129 418.2796 0.2356 -1.0000 -1.0000 5149411 1587073983.70 151.4657 59.9996 32.0000 1.9657 1.9718 416.6893 418.2561 0.2356 -1.0000 -1.0000 5149489 1587073983.80 151.4657 59.9996 32.0000 1.9661 1.9722 416.7657 418.3329 0.2356 -1.0000 -1.0000 5149552 1587073983.90 151.4657 59.9996 32.0000 1.9656 1.9716 416.8631 418.4279 0.2353 -1.0000 -1.0000 5149724 1587073984.00 151.4657 59.9996 32.0000 1.9657 1.9718 416.7946 418.3611 0.2356 -1.0000 -1.0000 5149802 1587073984.10 151.4657 59.9996 32.0000 1.9659 1.9720 416.7151 418.2821 0.2356 -1.0000 -1.0000 5149864 1587073984.20 151.4921 59.9996 32.0000 1.9654 1.9714 416.6487 418.2147 0.2356 -1.0000 -1.0000 5149927 1587073984.30 151.4921 59.9996 32.0000 1.9654 1.9714 416.8307 418.3981 0.2356 -1.0000 -1.0000 5149990 1587073984.40 151.4921 59.9996 32.0000 1.9656 1.9716 416.9987 418.5670 0.2357 -1.0000 -1.0000 5150130 1587073984.50 151.4921 59.9996 32.0000 1.9658 1.9719 416.9581 418.5252 0.2355 -1.0000 -1.0000 5150193 1587073984.60 151.4921 59.9996 32.0000 1.9666 1.9727 416.8291 418.3963 0.2356 -1.0000 -1.0000 5150255 1587073984.70 151.4921 59.9996 32.0000 1.9667 1.9728 416.8186 418.3856 0.2355 -1.0000 -1.0000 5150318 1587073984.80 151.5067 59.9995 32.0000 1.9662 1.9723 416.9040 418.4709 0.2355 -1.0000 -1.0000 5150395 1587073984.90 151.5892 59.9994 32.0000 1.9656 1.9717 417.0287 418.5964 0.2356 -1.0000 -1.0000 5150677 1587073985.00 151.5892 59.9994 32.0000 1.9657 1.9718 416.9552 418.5236 0.2357 -1.0000 -1.0000 5150739 1587073985.10 151.5892 59.9994 32.0000 1.9663 1.9723 416.7493 418.3156 0.2355 -1.0000 -1.0000 5150802 1587073985.20 151.5892 59.9994 32.0000 1.9660 1.9720 416.8398 418.4065 0.2356 -1.0000 -1.0000 5150880 1587073985.30 151.5892 59.9994 32.0000 1.9651 1.9712 416.9245 418.4916 0.2355 -1.0000 -1.0000 5150942 1587073985.40 151.4687 59.9994 32.0000 1.9661 1.9721 417.0059 418.5736 0.2356 -1.0000 -1.0000 5151192 1587073985.50 151.4687 59.9994 32.0000 1.9665 1.9726 416.7165 418.2838 0.2357 -1.0000 -1.0000 5151255 1587073985.60 151.4687 59.9994 32.0000 1.9662 1.9723 416.6923 418.2584 0.2354 -1.0000 -1.0000 5151317 1587073985.70 151.4687 59.9994 32.0000 1.9660 1.9721 416.7294 418.2962 0.2356 -1.0000 -1.0000 5151395 1587073985.80 151.4687 59.9994 32.0000 1.9656 1.9717 416.8602 418.4268 0.2354 -1.0000 -1.0000 5151458 1587073985.90 151.4612 59.9994 32.0000 1.9657 1.9718 416.9182 418.4858 0.2356 -1.0000 -1.0000 5152130 1587073986.00 151.4462 59.9994 32.0000 1.9664 1.9725 416.8576 418.4253 0.2356 -1.0000 -1.0000 5152207 1587073986.10 151.4462 59.9994 32.0000 1.9655 1.9716 416.9213 418.4891 0.2357 -1.0000 -1.0000 5152270 1587073986.20 151.4462 59.9994 32.0000 1.9656 1.9717 416.7772 418.3448 0.2357 -1.0000 -1.0000 5152333 1587073986.30 151.4462 59.9994 32.0000 1.9652 1.9713 416.8908 418.4587 0.2356 -1.0000 -1.0000 5152442 1587073986.40 151.4462 59.9994 32.0000 1.9654 1.9714 416.8918 418.4596 0.2357 -1.0000 -1.0000 5152505 1587073986.50 151.5275 59.9994 32.0000 1.9658 1.9718 416.7518 418.3184 0.2356 -1.0000 -1.0000 5152629 1587073986.60 151.5275 59.9994 32.0000 1.9657 1.9718 416.6935 418.2605 0.2356 -1.0000 -1.0000 5152692 1587073986.70 151.5275 59.9994 32.0000 1.9654 1.9715 416.7506 418.3170 0.2355 -1.0000 -1.0000 5152754 1587073986.80 151.5275 59.9994 32.0000 1.9650 1.9711 416.8912 418.4596 0.2357 -1.0000 -1.0000 5152832 1587073986.90 151.5275 59.9994 32.0000 1.9659 1.9720 416.8731 418.4402 0.2355 -1.0000 -1.0000 5152895 1587073987.00 151.4665 59.9994 32.0000 1.9662 1.9723 416.7371 418.3036 0.2356 -1.0000 -1.0000 5152973 1587073987.10 151.4613 59.9994 32.0000 1.9658 1.9719 416.6707 418.2371 0.2356 -1.0000 -1.0000 5153020 1587073987.20 151.4613 59.9994 32.0000 1.9655 1.9716 416.8546 418.4226 0.2357 -1.0000 -1.0000 5153098 1587073987.30 151.4613 59.9994 32.0000 1.9652 1.9712 416.8447 418.4119 0.2356 -1.0000 -1.0000 5153160 1587073987.40 151.4613 59.9994 32.0000 1.9666 1.9727 416.6642 418.2310 0.2356 -1.0000 -1.0000 5153238 1587073987.50 151.4562 59.9994 32.0000 1.9665 1.9726 416.8102 418.3775 0.2356 -1.0000 -1.0000 5153301 1587073987.60 151.4178 59.9994 32.0000 1.9647 1.9708 416.9359 418.5026 0.2354 -1.0000 -1.0000 5153363 1587073987.70 151.4178 59.9994 32.0000 1.9653 1.9714 416.9064 418.4723 0.2354 -1.0000 -1.0000 5153442 1587073987.80 151.5249 59.9994 32.0000 1.9658 1.9719 416.9255 418.4941 0.2357 -1.0000 -1.0000 5153504 1587073987.90 151.5388 59.9994 32.0000 1.9665 1.9726 416.7748 418.3422 0.2356 -1.0000 -1.0000 5153567 1587073988.00 151.5388 59.9994 32.0000 1.9663 1.9724 416.7432 418.3102 0.2356 -1.0000 -1.0000 5153629 1587073988.10 151.5388 59.9994 32.0000 1.9656 1.9717 416.8529 418.4202 0.2356 -1.0000 -1.0000 5153692 1587073988.20 151.5388 59.9994 32.0000 1.9655 1.9716 416.9850 418.5534 0.2357 -1.0000 -1.0000 5153754 1587073988.30 151.5388 59.9994 32.0000 1.9657 1.9718 416.9139 418.4817 0.2356 -1.0000 -1.0000 5153832 1587073988.40 151.5388 59.9994 32.0000 1.9667 1.9728 416.8141 418.3808 0.2356 -1.0000 -1.0000 5153895 1587073988.50 151.5388 59.9994 32.0000 1.9652 1.9713 416.9564 418.5247 0.2357 -1.0000 -1.0000 5154644 1587073988.60 151.5382 59.9994 32.0000 1.9645 1.9706 416.9808 418.5491 0.2356 -1.0000 -1.0000 5154707 1587073988.70 151.5234 59.9994 32.0000 1.9661 1.9722 416.9310 418.4979 0.2356 -1.0000 -1.0000 5154770 1587073988.80 151.5234 59.9994 32.0000 1.9663 1.9724 416.8165 418.3843 0.2357 -1.0000 -1.0000 5154832 1587073988.90 151.5234 59.9994 32.0000 1.9665 1.9726 416.6507 418.2161 0.2355 -1.0000 -1.0000 5154910 1587073989.00 151.5234 59.9994 32.0000 1.9662 1.9722 416.7276 418.2937 0.2355 -1.0000 -1.0000 5154972 1587073989.10 151.5234 59.9994 32.0000 1.9649 1.9710 416.9101 418.4769 0.2355 -1.0000 -1.0000 5155035 1587073989.20 151.5234 59.9994 32.0000 1.9656 1.9716 416.9997 418.5675 0.2356 -1.0000 -1.0000 5155113 1587073989.30 151.4504 59.9994 32.0000 1.9663 1.9724 416.8526 418.4200 0.2356 -1.0000 -1.0000 5155176 1587073989.40 151.4504 59.9994 32.0000 1.9663 1.9724 416.8156 418.3827 0.2355 -1.0000 -1.0000 5155238 1587073989.50 151.4504 59.9994 32.0000 1.9655 1.9716 416.8979 418.4648 0.2356 -1.0000 -1.0000 5155301 1587073989.60 151.4504 59.9994 32.0000 1.9646 1.9706 416.9769 418.5459 0.2358 -1.0000 -1.0000 5155363 1587073989.70 151.4504 59.9994 32.0000 1.9660 1.9721 416.8246 418.3927 0.2357 -1.0000 -1.0000 5155441 1587073989.80 151.5634 59.9998 32.0000 1.9665 1.9726 416.7740 418.3415 0.2357 -1.0000 -1.0000 5155504 1587073989.90 151.5696 59.9998 32.0000 1.9655 1.9715 416.9071 418.4751 0.2356 -1.0000 -1.0000 5155566 1587073990.00 151.5696 59.9998 32.0000 1.9652 1.9713 417.0004 418.5674 0.2355 -1.0000 -1.0000 5155644 1587073990.10 151.5696 59.9998 32.0000 1.9657 1.9717 416.9477 418.5163 0.2357 -1.0000 -1.0000 5155707 1587073990.20 151.5696 59.9998 32.0000 1.9660 1.9720 416.8392 418.4068 0.2356 -1.0000 -1.0000 5155769 1587073990.30 151.5696 59.9998 32.0000 1.9663 1.9724 416.8206 418.3865 0.2354 -1.0000 -1.0000 5155847 1587073990.40 151.5696 59.9998 32.0000 1.9653 1.9714 416.8105 418.3777 0.2356 -1.0000 -1.0000 5155910 1587073990.50 151.4918 59.9998 32.0000 1.9646 1.9707 416.9769 418.5441 0.2354 -1.0000 -1.0000 5156472 1587073990.60 151.4918 59.9998 32.0000 1.9650 1.9710 417.0042 418.5702 0.2354 -1.0000 -1.0000 5156535 1587073990.70 151.4918 59.9998 32.0000 1.9661 1.9721 416.6537 418.2207 0.2356 -1.0000 -1.0000 5156597 1587073990.80 151.4918 59.9998 32.0000 1.9658 1.9718 416.6558 418.2216 0.2355 -1.0000 -1.0000 5156660 1587073990.90 151.4918 59.9998 32.0000 1.9655 1.9716 416.9258 418.4936 0.2356 -1.0000 -1.0000 5156738 1587073991.00 151.4436 59.9998 32.0000 1.9654 1.9715 416.9150 418.4823 0.2356 -1.0000 -1.0000 5157128 1587073991.10 151.4368 59.9998 32.0000 1.9657 1.9717 416.9213 418.4889 0.2356 -1.0000 -1.0000 5157191 1587073991.20 151.4368 59.9998 32.0000 1.9661 1.9722 416.7159 418.2819 0.2355 -1.0000 -1.0000 5157253 1587073991.30 151.4368 59.9998 32.0000 1.9655 1.9716 416.7341 418.3010 0.2356 -1.0000 -1.0000 5157316 1587073991.40 151.4368 59.9998 32.0000 1.9656 1.9717 416.8305 418.3978 0.2356 -1.0000 -1.0000 5157456 1587073991.50 151.4550 59.9998 32.0000 1.9654 1.9715 417.0259 418.5935 0.2355 -1.0000 -1.0000 5157519 1587073991.60 151.4881 59.9998 32.0000 1.9649 1.9710 416.9322 418.4992 0.2356 -1.0000 -1.0000 5157581 1587073991.70 151.4881 59.9998 32.0000 1.9658 1.9719 416.8048 418.3731 0.2357 -1.0000 -1.0000 5157659 1587073991.80 151.4881 59.9998 32.0000 1.9653 1.9713 416.8294 418.3958 0.2356 -1.0000 -1.0000 5157722 1587073991.90 151.4881 59.9998 32.0000 1.9653 1.9714 416.9597 418.5277 0.2356 -1.0000 -1.0000 5157784 1587073992.00 151.4881 59.9998 32.0000 1.9657 1.9718 416.8823 418.4502 0.2357 -1.0000 -1.0000 5157862 1587073992.10 151.4514 59.9998 32.0000 1.9660 1.9721 416.8058 418.3733 0.2357 -1.0000 -1.0000 5157925 1587073992.20 151.4514 59.9998 32.0000 1.9659 1.9720 416.7604 418.3277 0.2357 -1.0000 -1.0000 5157988 1587073992.30 151.4514 59.9998 32.0000 1.9654 1.9715 416.8659 418.4329 0.2355 -1.0000 -1.0000 5158050 1587073992.40 151.4514 59.9998 32.0000 1.9651 1.9712 416.8592 418.4265 0.2356 -1.0000 -1.0000 5158112 1587073992.50 151.4514 59.9998 32.0000 1.9656 1.9717 416.7909 418.3582 0.2356 -1.0000 -1.0000 5158175 1587073992.60 151.4966 59.9998 32.0000 1.9661 1.9721 416.7248 418.2912 0.2355 -1.0000 -1.0000 5158253 1587073992.70 151.5096 59.9998 32.0000 1.9661 1.9722 416.6477 418.2138 0.2355 -1.0000 -1.0000 5158315 1587073992.80 151.5096 59.9998 32.0000 1.9656 1.9717 416.7475 418.3136 0.2355 -1.0000 -1.0000 5158378 1587073992.90 151.5096 59.9998 32.0000 1.9660 1.9720 416.8781 418.4440 0.2354 -1.0000 -1.0000 5158456 1587073993.00 151.5096 59.9998 32.0000 1.9670 1.9730 416.7287 418.2966 0.2357 -1.0000 -1.0000 5158519 1587073993.10 151.5096 59.9998 32.0000 1.9671 1.9732 416.7026 418.2691 0.2355 -1.0000 -1.0000 5158628 1587073993.20 151.5579 59.9998 32.0000 1.9663 1.9724 416.8889 418.4562 0.2356 -1.0000 -1.0000 5158706 1587073993.30 151.5719 59.9998 32.0000 1.9657 1.9718 416.9572 418.5241 0.2354 -1.0000 -1.0000 5158768 1587073993.40 151.5719 59.9998 32.0000 1.9659 1.9719 416.9365 418.5035 0.2356 -1.0000 -1.0000 5158847 1587073993.50 151.5719 59.9998 32.0000 1.9662 1.9723 416.8854 418.4527 0.2356 -1.0000 -1.0000 5158909 1587073993.60 151.5719 59.9998 32.0000 1.9662 1.9723 416.7651 418.3318 0.2355 -1.0000 -1.0000 5159409 1587073993.70 151.5719 59.9998 32.0000 1.9655 1.9716 416.8360 418.4023 0.2355 -1.0000 -1.0000 5159471 1587073993.80 151.5783 59.9998 32.0000 1.9657 1.9718 416.9967 418.5624 0.2353 -1.0000 -1.0000 5159534 1587073993.90 151.5783 59.9998 32.0000 1.9661 1.9722 416.9208 418.4872 0.2355 -1.0000 -1.0000 5159596 1587073994.00 151.5783 59.9998 32.0000 1.9663 1.9723 416.8475 418.4136 0.2354 -1.0000 -1.0000 5159675 1587073994.10 151.5783 59.9998 32.0000 1.9654 1.9715 416.9563 418.5252 0.2358 -1.0000 -1.0000 5200221 1587073994.20 151.5783 59.9998 32.0000 1.9655 1.9716 416.9071 418.4736 0.2355 -1.0000 -1.0000 5200284 1587073994.30 151.4915 59.9998 32.0000 1.9656 1.9717 416.6751 418.2419 0.2356 -1.0000 -1.0000 5200346 1587073994.40 151.4735 59.9998 32.0000 1.9658 1.9719 416.8088 418.3765 0.2357 -1.0000 -1.0000 5200409 1587073994.50 151.4735 59.9998 32.0000 1.9658 1.9719 416.9517 418.5186 0.2356 -1.0000 -1.0000 5200471 1587073994.60 151.4735 59.9998 32.0000 1.9661 1.9721 416.8681 418.4361 0.2357 -1.0000 -1.0000 5200549 1587073994.70 151.4735 59.9998 32.0000 1.9663 1.9724 416.6943 418.2615 0.2357 -1.0000 -1.0000 5200612 1587073994.80 151.4789 59.9998 32.0000 1.9657 1.9717 416.6346 418.1996 0.2354 -1.0000 -1.0000 5200675 1587073994.90 151.6000 59.9995 32.0000 1.9657 1.9717 416.7937 418.3600 0.2356 -1.0000 -1.0000 5200752 1587073995.00 151.6000 59.9995 32.0000 1.9659 1.9720 416.9811 418.5507 0.2359 -1.0000 -1.0000 5200815 1587073995.10 151.6000 59.9995 32.0000 1.9656 1.9717 416.9143 418.4822 0.2356 -1.0000 -1.0000 5201487 1587073995.20 151.6000 59.9995 32.0000 1.9669 1.9730 416.6872 418.2535 0.2356 -1.0000 -1.0000 5201580 1587073995.30 151.6000 59.9995 32.0000 1.9662 1.9723 416.7478 418.3149 0.2356 -1.0000 -1.0000 5201643 1587073995.40 151.4880 59.9995 32.0000 1.9657 1.9718 416.8143 418.3814 0.2356 -1.0000 -1.0000 5201705 1587073995.50 151.4779 59.9995 32.0000 1.9661 1.9721 416.9035 418.4706 0.2356 -1.0000 -1.0000 5201799 1587073995.60 151.4779 59.9995 32.0000 1.9660 1.9721 416.8367 418.4039 0.2356 -1.0000 -1.0000 5201861 1587073995.70 151.4779 59.9995 32.0000 1.9667 1.9728 416.6401 418.2069 0.2356 -1.0000 -1.0000 5201924 1587073995.80 151.4779 59.9995 32.0000 1.9661 1.9721 416.6753 418.2413 0.2355 -1.0000 -1.0000 5201987 1587073995.90 151.4780 59.9995 32.0000 1.9653 1.9714 416.8329 418.3995 0.2355 -1.0000 -1.0000 5202049 1587073996.00 151.4790 59.9995 32.0000 1.9656 1.9716 417.0205 418.5886 0.2357 -1.0000 -1.0000 5202127 1587073996.10 151.4790 59.9995 32.0000 1.9663 1.9724 416.8745 418.4419 0.2356 -1.0000 -1.0000 5202221 1587073996.20 151.4790 59.9995 32.0000 1.9658 1.9719 416.7413 418.3078 0.2355 -1.0000 -1.0000 5202284 1587073996.30 151.4790 59.9995 32.0000 1.9651 1.9712 416.8881 418.4551 0.2356 -1.0000 -1.0000 5202346 1587073996.40 151.4790 59.9995 32.0000 1.9661 1.9721 416.8771 418.4452 0.2357 -1.0000 -1.0000 5202424 1587073996.50 151.4790 59.9995 32.0000 1.9668 1.9728 416.7352 418.3012 0.2354 -1.0000 -1.0000 5202471 1587073996.60 151.5450 59.9995 32.0000 1.9669 1.9730 416.8007 418.3670 0.2355 -1.0000 -1.0000 5202549 1587073996.70 151.6120 59.9995 32.0000 1.9657 1.9718 416.9942 418.5617 0.2356 -1.0000 -1.0000 5202611 1587073996.80 151.6120 59.9995 32.0000 1.9657 1.9718 416.9954 418.5621 0.2355 -1.0000 -1.0000 5202674 1587073996.90 151.5324 59.9995 32.0000 1.9658 1.9719 416.8890 418.4569 0.2357 -1.0000 -1.0000 5202752 1587073997.00 151.5324 59.9995 32.0000 1.9664 1.9725 416.7568 418.3238 0.2356 -1.0000 -1.0000 5202814 1587073997.10 151.5324 59.9995 32.0000 1.9661 1.9722 416.7043 418.2705 0.2355 -1.0000 -1.0000 5202877 1587073997.20 151.5324 59.9995 32.0000 1.9651 1.9711 416.8216 418.3879 0.2355 -1.0000 -1.0000 5202939 1587073997.30 151.5324 59.9995 32.0000 1.9657 1.9718 416.9028 418.4698 0.2356 -1.0000 -1.0000 5203002 1587073997.40 151.5324 59.9995 32.0000 1.9661 1.9722 416.6655 418.2326 0.2357 -1.0000 -1.0000 5203080 1587073997.50 151.5324 59.9995 32.0000 1.9664 1.9724 416.8429 418.4097 0.2356 -1.0000 -1.0000 5203142 1587073997.60 151.5324 59.9995 32.0000 1.9650 1.9711 416.9091 418.4764 0.2355 -1.0000 -1.0000 5203205 1587073997.70 151.5343 59.9995 32.0000 1.9660 1.9721 416.8271 418.3947 0.2357 -1.0000 -1.0000 5203392 1587073997.80 151.5394 59.9995 32.0000 1.9667 1.9728 416.6409 418.2074 0.2356 -1.0000 -1.0000 5203455 1587073997.90 151.5394 59.9995 32.0000 1.9669 1.9730 416.6771 418.2432 0.2355 -1.0000 -1.0000 5203517 1587073998.00 151.5394 59.9995 32.0000 1.9666 1.9727 416.8390 418.4059 0.2356 -1.0000 -1.0000 5203595 1587073998.10 151.5394 59.9995 32.0000 1.9652 1.9713 416.9199 418.4875 0.2356 -1.0000 -1.0000 5203658 1587073998.20 151.5394 59.9995 32.0000 1.9658 1.9719 416.8341 418.4008 0.2355 -1.0000 -1.0000 5203908 1587073998.30 151.5394 59.9995 32.0000 1.9658 1.9719 416.7902 418.3574 0.2356 -1.0000 -1.0000 5203986 1587073998.40 151.6427 59.9995 32.0000 1.9663 1.9724 416.5950 418.1600 0.2354 -1.0000 -1.0000 5204048 1587073998.50 151.6427 59.9995 32.0000 1.9667 1.9728 416.9226 418.4894 0.2355 -1.0000 -1.0000 5204111 1587073998.60 151.6427 59.9995 32.0000 1.9663 1.9724 416.7451 418.3104 0.2353 -1.0000 -1.0000 5204189 1587073998.70 151.6427 59.9995 32.0000 1.9667 1.9728 416.6933 418.2609 0.2357 -1.0000 -1.0000 5204674 1587073998.80 151.6427 59.9995 32.0000 1.9663 1.9724 416.7775 418.3433 0.2354 -1.0000 -1.0000 5204736 1587073998.90 151.5200 59.9995 32.0000 1.9649 1.9710 416.9667 418.5344 0.2356 -1.0000 -1.0000 5204798 1587073999.00 151.5200 59.9995 32.0000 1.9665 1.9726 417.0442 418.6107 0.2355 -1.0000 -1.0000 5204861 1587073999.10 151.5200 59.9995 32.0000 1.9664 1.9725 416.8969 418.4639 0.2355 -1.0000 -1.0000 5204923 1587073999.20 151.5200 59.9995 32.0000 1.9670 1.9731 416.7892 418.3566 0.2356 -1.0000 -1.0000 5205173 1587073999.30 151.5200 59.9995 32.0000 1.9664 1.9725 416.6539 418.2192 0.2354 -1.0000 -1.0000 5205236 1587073999.40 151.5266 59.9995 32.0000 1.9664 1.9725 416.7536 418.3194 0.2354 -1.0000 -1.0000 5205314 1587073999.50 151.5430 59.9995 32.0000 1.9658 1.9718 416.9254 418.4918 0.2355 -1.0000 -1.0000 5205376 1587073999.60 151.5430 59.9995 32.0000 1.9654 1.9715 416.8256 418.3924 0.2356 -1.0000 -1.0000 5205439 1587073999.70 151.5430 59.9995 32.0000 1.9664 1.9725 416.6818 418.2479 0.2355 -1.0000 -1.0000 5205501 1587073999.80 151.5430 59.9995 32.0000 1.9659 1.9719 416.8026 418.3688 0.2354 -1.0000 -1.0000 5205564 1587073999.90 151.5430 59.9995 32.0000 1.9662 1.9722 416.8687 418.4349 0.2356 -1.0000 -1.0000 5205626 1587074000.00 151.5491 59.9999 32.0000 1.9666 1.9727 416.7715 418.3385 0.2356 -1.0000 -1.0000 5205704 1587074000.10 151.5491 59.9999 32.0000 1.9666 1.9727 416.7341 418.3002 0.2355 -1.0000 -1.0000 5205767 1587074000.20 151.5491 59.9999 32.0000 1.9653 1.9713 416.7143 418.2804 0.2354 -1.0000 -1.0000 5205829 1587074000.30 151.5491 59.9999 32.0000 1.9655 1.9716 416.7259 418.2913 0.2354 -1.0000 -1.0000 5205907 1587074000.40 151.5491 59.9999 32.0000 1.9654 1.9715 417.0274 418.5953 0.2355 -1.0000 -1.0000 5205970 1587074000.50 151.5491 59.9999 32.0000 1.9659 1.9720 416.7758 418.3416 0.2355 -1.0000 -1.0000 5206033 1587074000.60 151.5491 59.9999 32.0000 1.9665 1.9726 416.7387 418.3054 0.2356 -1.0000 -1.0000 5206110 1587074000.70 151.5491 59.9999 32.0000 1.9674 1.9734 416.7510 418.3170 0.2354 -1.0000 -1.0000 5206689 1587074000.80 151.5045 59.9999 32.0000 1.9655 1.9716 416.9538 418.5198 0.2353 -1.0000 -1.0000 5206751 1587074000.90 151.5045 59.9999 32.0000 1.9659 1.9720 416.8195 418.3856 0.2355 -1.0000 -1.0000 5206829 1587074001.00 151.5045 59.9999 32.0000 1.9668 1.9729 416.6239 418.1907 0.2356 -1.0000 -1.0000 5206892 1587074001.10 151.5045 59.9999 32.0000 1.9662 1.9722 416.7286 418.2951 0.2356 -1.0000 -1.0000 5206954 1587074001.20 151.5045 59.9999 32.0000 1.9651 1.9712 416.8993 418.4664 0.2355 -1.0000 -1.0000 5207017 1587074001.30 151.5045 59.9999 32.0000 1.9654 1.9715 416.9016 418.4691 0.2357 -1.0000 -1.0000 5207079 1587074001.40 151.6118 59.9999 32.0000 1.9661 1.9722 416.8211 418.3888 0.2356 -1.0000 -1.0000 5207157 1587074001.50 151.6118 59.9999 32.0000 1.9669 1.9730 416.7377 418.3046 0.2356 -1.0000 -1.0000 5207220 1587074001.60 151.6118 59.9999 32.0000 1.9662 1.9723 416.7681 418.3342 0.2355 -1.0000 -1.0000 5207298 1587074001.70 151.6118 59.9999 32.0000 1.9655 1.9716 416.9978 418.5648 0.2354 -1.0000 -1.0000 5207470 1587074001.80 151.6118 59.9999 32.0000 1.9649 1.9710 416.9220 418.4884 0.2354 -1.0000 -1.0000 5207532 1587074001.90 151.6081 59.9999 32.0000 1.9662 1.9723 416.6617 418.2263 0.2353 -1.0000 -1.0000 5207595 1587074002.00 151.4939 59.9999 32.0000 1.9666 1.9727 416.7775 418.3428 0.2354 -1.0000 -1.0000 5207673 1587074002.10 151.4939 59.9999 32.0000 1.9658 1.9719 416.8957 418.4622 0.2355 -1.0000 -1.0000 5207735 1587074002.20 151.4939 59.9999 32.0000 1.9661 1.9721 416.8090 418.3758 0.2355 -1.0000 -1.0000 5207798 1587074002.30 151.4939 59.9999 32.0000 1.9663 1.9724 416.7043 418.2698 0.2354 -1.0000 -1.0000 5207938 1587074002.40 151.4939 59.9999 32.0000 1.9672 1.9733 416.7656 418.3311 0.2354 -1.0000 -1.0000 5208001 1587074002.50 151.4775 59.9999 32.0000 1.9655 1.9716 416.9307 418.4973 0.2354 -1.0000 -1.0000 5208063 1587074002.60 151.4775 59.9999 32.0000 1.9659 1.9720 416.9340 418.4993 0.2352 -1.0000 -1.0000 5208141 1587074002.70 151.4775 59.9999 32.0000 1.9665 1.9726 416.8289 418.3952 0.2355 -1.0000 -1.0000 5208204 1587074002.80 151.4775 59.9999 32.0000 1.9659 1.9719 416.7700 418.3370 0.2355 -1.0000 -1.0000 5208438 1587074002.90 151.4775 59.9999 32.0000 1.9665 1.9726 416.6315 418.1960 0.2352 -1.0000 -1.0000 5208501 1587074003.00 151.5562 59.9999 32.0000 1.9663 1.9724 416.8819 418.4475 0.2354 -1.0000 -1.0000 5208563 1587074003.10 151.5891 59.9999 32.0000 1.9659 1.9720 416.9552 418.5215 0.2354 -1.0000 -1.0000 5208626 1587074003.20 151.5891 59.9999 32.0000 1.9655 1.9716 416.8542 418.4195 0.2353 -1.0000 -1.0000 5208704 1587074003.30 151.5891 59.9999 32.0000 1.9658 1.9719 416.6365 418.2018 0.2354 -1.0000 -1.0000 5209438 1587074003.40 151.5891 59.9999 32.0000 1.9658 1.9719 416.7209 418.2860 0.2353 -1.0000 -1.0000 5209500 1587074003.50 151.5891 59.9999 32.0000 1.9657 1.9717 416.8806 418.4466 0.2354 -1.0000 -1.0000 5209563 1587074003.60 151.5193 59.9999 32.0000 1.9656 1.9716 416.8745 418.4404 0.2354 -1.0000 -1.0000 5209625 1587074003.70 151.5193 59.9999 32.0000 1.9660 1.9720 416.8284 418.3943 0.2354 -1.0000 -1.0000 5209703 1587074003.80 151.5193 59.9999 32.0000 1.9663 1.9723 416.7566 418.3216 0.2353 -1.0000 -1.0000 5209828 1587074003.90 151.5193 59.9999 32.0000 1.9661 1.9722 416.7024 418.2687 0.2356 -1.0000 -1.0000 5209891 1587074004.00 151.5193 59.9999 32.0000 1.9665 1.9726 416.6395 418.2047 0.2353 -1.0000 -1.0000 5209969 1587074004.10 151.5141 59.9999 32.0000 1.9663 1.9723 416.8120 418.3783 0.2356 -1.0000 -1.0000 5210032 1587074004.20 151.4047 59.9999 32.0000 1.9661 1.9722 416.5991 418.1649 0.2355 -1.0000 -1.0000 5210094 1587074004.30 151.4047 59.9999 32.0000 1.9661 1.9722 416.6766 418.2423 0.2354 -1.0000 -1.0000 5210156 1587074004.40 151.4047 59.9999 32.0000 1.9658 1.9718 416.7879 418.3532 0.2353 -1.0000 -1.0000 5210219 1587074004.50 151.4047 59.9999 32.0000 1.9655 1.9716 416.8156 418.3807 0.2354 -1.0000 -1.0000 5210282 1587074004.60 151.4047 59.9999 32.0000 1.9662 1.9723 416.9415 418.5089 0.2356 -1.0000 -1.0000 5210359 1587074004.70 151.4782 59.9996 32.0000 1.9662 1.9723 416.7003 418.2664 0.2355 -1.0000 -1.0000 5210422 1587074004.80 151.4782 59.9996 32.0000 1.9663 1.9724 416.6291 418.1943 0.2354 -1.0000 -1.0000 5210719 1587074004.90 151.4782 59.9996 32.0000 1.9661 1.9722 416.7903 418.3568 0.2356 -1.0000 -1.0000 5210797 1587074005.00 151.4782 59.9996 32.0000 1.9660 1.9721 416.9719 418.5370 0.2352 -1.0000 -1.0000 5210859 1587074005.10 151.4782 59.9996 32.0000 1.9658 1.9719 416.8415 418.4081 0.2355 -1.0000 -1.0000 5210922 1587074005.20 151.4782 59.9996 32.0000 1.9656 1.9716 416.7910 418.3578 0.2356 -1.0000 -1.0000 5211000 1587074005.30 151.4782 59.9996 32.0000 1.9652 1.9713 416.8485 418.4150 0.2355 -1.0000 -1.0000 5211172 1587074005.40 151.4782 59.9996 32.0000 1.9654 1.9715 416.8809 418.4469 0.2355 -1.0000 -1.0000 5211250 1587074005.50 151.4782 59.9996 32.0000 1.9653 1.9714 416.8423 418.4094 0.2355 -1.0000 -1.0000 5211312 1587074005.60 151.4782 59.9996 32.0000 1.9666 1.9726 416.7034 418.2686 0.2353 -1.0000 -1.0000 5211375 1587074005.70 151.4782 59.9996 32.0000 1.9656 1.9717 416.7505 418.3162 0.2355 -1.0000 -1.0000 5211453 1587074005.80 151.4758 59.9996 32.0000 1.9658 1.9719 416.8717 418.4378 0.2353 -1.0000 -1.0000 5211515 1587074005.90 151.4758 59.9996 32.0000 1.9659 1.9719 416.8724 418.4378 0.2353 -1.0000 -1.0000 5211578 1587074006.00 151.4758 59.9996 32.0000 1.9664 1.9724 416.6764 418.2408 0.2353 -1.0000 -1.0000 5211656 1587074006.10 151.4758 59.9996 32.0000 1.9658 1.9718 416.7225 418.2882 0.2355 -1.0000 -1.0000 5211719 1587074006.20 151.4758 59.9996 32.0000 1.9662 1.9723 416.7537 418.3199 0.2355 -1.0000 -1.0000 5211781 1587074006.30 151.5291 59.9996 32.0000 1.9651 1.9711 416.8737 418.4390 0.2353 -1.0000 -1.0000 5211843 1587074006.40 151.5548 59.9996 32.0000 1.9660 1.9721 416.7954 418.3614 0.2355 -1.0000 -1.0000 5212422 1587074006.50 151.5548 59.9996 32.0000 1.9663 1.9723 416.6508 418.2163 0.2354 -1.0000 -1.0000 5212484 1587074006.60 151.5548 59.9996 32.0000 1.9654 1.9715 416.7741 418.3394 0.2354 -1.0000 -1.0000 5212562 1587074006.70 151.5548 59.9996 32.0000 1.9658 1.9718 416.8469 418.4137 0.2356 -1.0000 -1.0000 5212656 1587074006.80 151.5548 59.9996 32.0000 1.9649 1.9709 416.7957 418.3627 0.2356 -1.0000 -1.0000 5212719 1587074006.90 151.5498 59.9996 32.0000 1.9656 1.9717 416.6592 418.2247 0.2354 -1.0000 -1.0000 5212796 1587074007.00 151.5498 59.9996 32.0000 1.9659 1.9719 416.6359 418.2016 0.2355 -1.0000 -1.0000 5212859 1587074007.10 151.5498 59.9996 32.0000 1.9654 1.9715 416.8614 418.4272 0.2353 -1.0000 -1.0000 5212921 1587074007.20 151.5498 59.9996 32.0000 1.9655 1.9715 416.9467 418.5130 0.2354 -1.0000 -1.0000 5213000 1587074007.30 151.5498 59.9996 32.0000 1.9654 1.9714 416.8177 418.3844 0.2355 -1.0000 -1.0000 5213062 1587074007.40 151.5267 59.9996 32.0000 1.9664 1.9725 416.6356 418.2018 0.2355 -1.0000 -1.0000 5213265 1587074007.50 151.4488 59.9996 32.0000 1.9655 1.9716 416.9288 418.4949 0.2354 -1.0000 -1.0000 5213421 1587074007.60 151.4488 59.9996 32.0000 1.9653 1.9714 416.8797 418.4458 0.2354 -1.0000 -1.0000 5213484 1587074007.70 151.4488 59.9996 32.0000 1.9665 1.9725 416.8246 418.3916 0.2356 -1.0000 -1.0000 5213562 1587074007.80 151.4488 59.9996 32.0000 1.9665 1.9726 416.7347 418.2997 0.2353 -1.0000 -1.0000 5213624 1587074007.90 151.4488 59.9996 32.0000 1.9657 1.9718 416.7899 418.3554 0.2354 -1.0000 -1.0000 5213906 1587074008.00 151.5420 59.9996 32.0000 1.9659 1.9720 416.9812 418.5473 0.2353 -1.0000 -1.0000 5213968 1587074008.10 151.5420 59.9996 32.0000 1.9655 1.9716 416.8910 418.4574 0.2354 -1.0000 -1.0000 5214031 1587074008.20 151.5420 59.9996 32.0000 1.9664 1.9725 416.8244 418.3909 0.2356 -1.0000 -1.0000 5214093 1587074008.30 151.5420 59.9996 32.0000 1.9664 1.9725 416.6795 418.2456 0.2355 -1.0000 -1.0000 5214171 1587074008.40 151.5420 59.9996 32.0000 1.9661 1.9722 416.6903 418.2563 0.2355 -1.0000 -1.0000 5214234 1587074008.50 151.5695 59.9996 32.0000 1.9661 1.9722 416.7828 418.3495 0.2356 -1.0000 -1.0000 5214406 1587074008.60 151.5695 59.9996 32.0000 1.9655 1.9716 416.9168 418.4831 0.2354 -1.0000 -1.0000 5214484 1587074008.70 151.5695 59.9996 32.0000 1.9654 1.9715 416.8267 418.3935 0.2356 -1.0000 -1.0000 5214546 1587074008.80 151.5695 59.9996 32.0000 1.9656 1.9717 416.7847 418.3514 0.2356 -1.0000 -1.0000 5214608 1587074008.90 151.5695 59.9996 32.0000 1.9659 1.9720 416.7623 418.3282 0.2355 -1.0000 -1.0000 5214687 1587074009.00 151.5695 59.9996 32.0000 1.9656 1.9717 416.7624 418.3275 0.2353 -1.0000 -1.0000 5214749 1587074009.10 151.5380 59.9996 32.0000 1.9649 1.9710 416.8280 418.3938 0.2354 -1.0000 -1.0000 5214812 1587074009.20 151.5380 59.9996 32.0000 1.9653 1.9714 416.9169 418.4838 0.2354 -1.0000 -1.0000 5214874 1587074009.30 151.5380 59.9996 32.0000 1.9669 1.9730 416.7056 418.2706 0.2354 -1.0000 -1.0000 5214937 1587074009.40 151.5380 59.9996 32.0000 1.9660 1.9721 416.6849 418.2506 0.2355 -1.0000 -1.0000 5215015 1587074009.50 151.5380 59.9996 32.0000 1.9659 1.9720 416.7314 418.2962 0.2353 -1.0000 -1.0000 5215077 1587074009.60 151.4452 59.9993 32.0000 1.9651 1.9712 416.9130 418.4793 0.2355 -1.0000 -1.0000 5215140 1587074009.70 151.4452 59.9993 32.0000 1.9660 1.9721 416.7274 418.2933 0.2354 -1.0000 -1.0000 5215218 1587074009.80 151.4452 59.9993 32.0000 1.9655 1.9716 416.7102 418.2757 0.2354 -1.0000 -1.0000 5215280 1587074009.90 151.4452 59.9993 32.0000 1.9651 1.9712 416.8562 418.4229 0.2355 -1.0000 -1.0000 5215343 1587074010.00 151.4452 59.9993 32.0000 1.9658 1.9719 416.8543 418.4211 0.2356 -1.0000 -1.0000 5215421 1587074010.10 151.4800 59.9993 32.0000 1.9667 1.9728 416.7380 418.3046 0.2355 -1.0000 -1.0000 5215483 1587074010.20 151.5648 59.9993 32.0000 1.9660 1.9721 416.6660 418.2318 0.2355 -1.0000 -1.0000 5215546 1587074010.30 151.5648 59.9993 32.0000 1.9657 1.9717 416.6835 418.2496 0.2355 -1.0000 -1.0000 5215608 1587074010.40 151.5648 59.9993 32.0000 1.9657 1.9718 416.7434 418.3087 0.2353 -1.0000 -1.0000 5215671 1587074010.50 151.5648 59.9993 32.0000 1.9651 1.9711 416.8278 418.3933 0.2354 -1.0000 -1.0000 5216155 1587074010.60 151.5648 59.9993 32.0000 1.9660 1.9721 416.7711 418.3379 0.2356 -1.0000 -1.0000 5216233 1587074010.70 151.4670 59.9993 32.0000 1.9661 1.9722 416.6323 418.1979 0.2355 -1.0000 -1.0000 5216296 1587074010.80 151.4670 59.9993 32.0000 1.9659 1.9720 416.6670 418.2332 0.2355 -1.0000 -1.0000 5216358 1587074010.90 151.4670 59.9993 32.0000 1.9655 1.9715 416.7534 418.3192 0.2355 -1.0000 -1.0000 5216436 1587074011.00 151.4670 59.9993 32.0000 1.9656 1.9716 416.6472 418.2130 0.2355 -1.0000 -1.0000 5216686 1587074011.10 151.4670 59.9993 32.0000 1.9662 1.9723 416.6325 418.1977 0.2354 -1.0000 -1.0000 5216749 1587074011.20 151.4584 59.9993 32.0000 1.9655 1.9716 416.7022 418.2684 0.2356 -1.0000 -1.0000 5216811 1587074011.30 151.4578 59.9993 32.0000 1.9649 1.9710 416.8376 418.4036 0.2355 -1.0000 -1.0000 5216874 1587074011.40 151.4578 59.9993 32.0000 1.9647 1.9708 416.8246 418.3921 0.2356 -1.0000 -1.0000 5216952 1587074011.50 151.4578 59.9993 32.0000 1.9654 1.9715 416.8420 418.4082 0.2354 -1.0000 -1.0000 5217186 1587074011.60 151.4578 59.9993 32.0000 1.9668 1.9729 416.6591 418.2253 0.2354 -1.0000 -1.0000 5217264 1587074011.70 151.4611 59.9993 32.0000 1.9656 1.9717 416.7865 418.3517 0.2354 -1.0000 -1.0000 5217327 1587074011.80 151.5439 59.9993 32.0000 1.9657 1.9717 416.9036 418.4703 0.2355 -1.0000 -1.0000 5217389 1587074011.90 151.5439 59.9993 32.0000 1.9651 1.9712 416.8819 418.4493 0.2356 -1.0000 -1.0000 5217452 1587074012.00 151.5439 59.9993 32.0000 1.9669 1.9729 416.6554 418.2214 0.2355 -1.0000 -1.0000 5217670 1587074012.10 151.5439 59.9993 32.0000 1.9657 1.9718 416.6710 418.2363 0.2354 -1.0000 -1.0000 5217733 1587074012.20 151.5439 59.9993 32.0000 1.9657 1.9717 416.8059 418.3714 0.2353 -1.0000 -1.0000 5217795 1587074012.30 151.5273 59.9993 32.0000 1.9653 1.9714 416.8647 418.4303 0.2354 -1.0000 -1.0000 5217874 1587074012.40 151.5270 59.9993 32.0000 1.9649 1.9710 416.7810 418.3464 0.2354 -1.0000 -1.0000 5217936 1587074012.50 151.5270 59.9993 32.0000 1.9655 1.9716 416.7365 418.3028 0.2355 -1.0000 -1.0000 5217998 1587074012.60 151.5270 59.9993 32.0000 1.9657 1.9718 416.6615 418.2281 0.2356 -1.0000 -1.0000 5218186 1587074012.70 151.5270 59.9993 32.0000 1.9659 1.9719 416.8458 418.4123 0.2355 -1.0000 -1.0000 5218248 1587074012.80 151.5052 59.9993 32.0000 1.9655 1.9715 416.8763 418.4437 0.2356 -1.0000 -1.0000 5218311 1587074012.90 151.4625 59.9993 32.0000 1.9661 1.9721 416.7279 418.2943 0.2356 -1.0000 -1.0000 5218373 1587074013.00 151.4625 59.9993 32.0000 1.9661 1.9722 416.6898 418.2557 0.2355 -1.0000 -1.0000 5218436 1587074013.10 151.4625 59.9993 32.0000 1.9655 1.9715 416.8311 418.3985 0.2356 -1.0000 -1.0000 5218670 1587074013.20 151.4625 59.9993 32.0000 1.9661 1.9721 416.8979 418.4655 0.2356 -1.0000 -1.0000 5218748 1587074013.30 151.4625 59.9993 32.0000 1.9659 1.9720 416.7770 418.3432 0.2355 -1.0000 -1.0000 5218811 1587074013.40 151.5053 59.9993 32.0000 1.9663 1.9724 416.5809 418.1477 0.2356 -1.0000 -1.0000 5218889 1587074013.50 151.5053 59.9993 32.0000 1.9657 1.9717 416.6753 418.2417 0.2356 -1.0000 -1.0000 5218951 1587074013.60 151.5053 59.9993 32.0000 1.9652 1.9713 416.7860 418.3522 0.2354 -1.0000 -1.0000 5219186 1587074013.70 151.5053 59.9993 32.0000 1.9656 1.9717 416.9638 418.5305 0.2355 -1.0000 -1.0000 5219264 1587074013.80 151.5053 59.9993 32.0000 1.9652 1.9713 416.6641 418.2299 0.2355 -1.0000 -1.0000 5219326 1587074013.90 151.5122 59.9993 32.0000 1.9664 1.9725 416.5961 418.1624 0.2355 -1.0000 -1.0000 5219389 1587074014.00 151.5769 59.9993 32.0000 1.9665 1.9726 416.7909 418.3566 0.2354 -1.0000 -1.0000 5219451 1587074014.10 151.5769 59.9993 32.0000 1.9658 1.9719 416.9336 418.5005 0.2355 -1.0000 -1.0000 5219951 1587074014.20 151.5769 59.9993 32.0000 1.9662 1.9723 416.7538 418.3197 0.2355 -1.0000 -1.0000 5220014 1587074014.30 151.5769 59.9993 32.0000 1.9664 1.9725 416.6235 418.1890 0.2354 -1.0000 -1.0000 5220092 1587074014.40 151.5769 59.9993 32.0000 1.9661 1.9722 416.6446 418.2104 0.2355 -1.0000 -1.0000 5220154 1587074014.50 151.4565 59.9993 32.0000 1.9651 1.9712 416.6820 418.2479 0.2354 -1.0000 -1.0000 5220217 1587074014.60 151.4565 59.9993 32.0000 1.9650 1.9711 416.7771 418.3428 0.2355 -1.0000 -1.0000 5220451 1587074014.70 151.4565 59.9993 32.0000 1.9660 1.9721 416.8270 418.3937 0.2355 -1.0000 -1.0000 5220514 1587074014.80 151.4565 59.9993 32.0000 1.9665 1.9726 416.6337 418.1997 0.2355 -1.0000 -1.0000 5220576 1587074014.90 151.4565 59.9993 32.0000 1.9663 1.9724 416.6506 418.2163 0.2355 -1.0000 -1.0000 5220654 1587074015.00 151.5594 59.9996 32.0000 1.9654 1.9715 416.8998 418.4667 0.2355 -1.0000 -1.0000 5220717 1587074015.10 151.5723 59.9996 32.0000 1.9654 1.9715 416.8553 418.4228 0.2357 -1.0000 -1.0000 5220888 1587074015.20 151.5723 59.9996 32.0000 1.9654 1.9715 416.7242 418.2916 0.2356 -1.0000 -1.0000 5220966 1587074015.30 151.5723 59.9996 32.0000 1.9661 1.9721 416.7759 418.3417 0.2354 -1.0000 -1.0000 5221029 1587074015.40 151.5723 59.9996 32.0000 1.9652 1.9713 416.8729 418.4399 0.2356 -1.0000 -1.0000 5221107 1587074015.50 151.5723 59.9996 32.0000 1.9651 1.9711 416.8783 418.4458 0.2357 -1.0000 -1.0000 5221169 1587074015.60 151.5968 59.9996 32.0000 1.9662 1.9723 416.7494 418.3164 0.2356 -1.0000 -1.0000 5221404 1587074015.70 151.5968 59.9996 32.0000 1.9669 1.9730 416.7146 418.2797 0.2354 -1.0000 -1.0000 5221482 1587074015.80 151.5968 59.9996 32.0000 1.9661 1.9722 416.7415 418.3079 0.2355 -1.0000 -1.0000 5221544 1587074015.90 151.5968 59.9996 32.0000 1.9655 1.9716 416.8886 418.4549 0.2354 -1.0000 -1.0000 5221607 1587074016.00 151.5968 59.9996 32.0000 1.9661 1.9721 416.8286 418.3955 0.2355 -1.0000 -1.0000 5221669 1587074016.10 151.4357 59.9996 32.0000 1.9661 1.9722 416.5889 418.1540 0.2354 -1.0000 -1.0000 5221904 1587074016.20 151.4310 59.9996 32.0000 1.9665 1.9726 416.8529 418.4190 0.2355 -1.0000 -1.0000 5221966 1587074016.30 151.4310 59.9996 32.0000 1.9663 1.9724 416.9436 418.5098 0.2355 -1.0000 -1.0000 5222044 1587074016.40 151.4310 59.9996 32.0000 1.9655 1.9716 416.8111 418.3782 0.2355 -1.0000 -1.0000 5222107 1587074016.50 151.4310 59.9996 32.0000 1.9656 1.9717 416.7166 418.2824 0.2354 -1.0000 -1.0000 5222169 1587074016.60 151.4310 59.9996 32.0000 1.9659 1.9719 416.8989 418.4656 0.2355 -1.0000 -1.0000 5222247 1587074016.70 151.4942 59.9996 32.0000 1.9653 1.9713 416.8422 418.4090 0.2355 -1.0000 -1.0000 5222919 1587074016.80 151.5103 59.9996 32.0000 1.9668 1.9729 416.7517 418.3174 0.2354 -1.0000 -1.0000 5222997 1587074016.90 151.5103 59.9996 32.0000 1.9665 1.9725 416.6444 418.2092 0.2354 -1.0000 -1.0000 5223060 1587074017.00 151.5103 59.9996 32.0000 1.9667 1.9728 416.6304 418.1955 0.2354 -1.0000 -1.0000 5223153 1587074017.10 151.5103 59.9996 32.0000 1.9658 1.9719 416.7863 418.3513 0.2353 -1.0000 -1.0000 5223216 1587074017.20 151.5103 59.9996 32.0000 1.9653 1.9714 416.9074 418.4739 0.2355 -1.0000 -1.0000 5223278 1587074017.30 151.5304 59.9996 32.0000 1.9657 1.9717 416.7938 418.3598 0.2355 -1.0000 -1.0000 5223341 1587074017.40 151.5304 59.9996 32.0000 1.9659 1.9720 416.6324 418.1980 0.2354 -1.0000 -1.0000 5223419 1587074017.50 151.5304 59.9996 32.0000 1.9659 1.9720 416.6626 418.2272 0.2353 -1.0000 -1.0000 5223481 1587074017.60 151.5304 59.9996 32.0000 1.9660 1.9720 416.9260 418.4925 0.2355 -1.0000 -1.0000 5223544 1587074017.70 151.5304 59.9996 32.0000 1.9656 1.9717 416.8468 418.4135 0.2355 -1.0000 -1.0000 5223622 1587074017.80 151.4679 59.9996 32.0000 1.9652 1.9713 416.7444 418.3096 0.2353 -1.0000 -1.0000 5223684 1587074017.90 151.4679 59.9996 32.0000 1.9658 1.9719 416.6295 418.1936 0.2353 -1.0000 -1.0000 5223747 1587074018.00 151.4679 59.9996 32.0000 1.9657 1.9717 416.6582 418.2223 0.2352 -1.0000 -1.0000 5223825 1587074018.10 151.4679 59.9996 32.0000 1.9656 1.9717 416.8567 418.4229 0.2354 -1.0000 -1.0000 5223888 1587074018.20 151.4679 59.9996 32.0000 1.9654 1.9715 416.8893 418.4558 0.2355 -1.0000 -1.0000 5223950 1587074018.30 151.4974 59.9996 32.0000 1.9663 1.9724 416.6922 418.2579 0.2354 -1.0000 -1.0000 5224013 1587074018.40 151.5443 59.9996 32.0000 1.9664 1.9725 416.6461 418.2112 0.2354 -1.0000 -1.0000 5224075 1587074018.50 151.5443 59.9996 32.0000 1.9656 1.9717 416.7068 418.2720 0.2354 -1.0000 -1.0000 5224138 1587074018.60 151.5443 59.9996 32.0000 1.9657 1.9718 416.8127 418.3782 0.2354 -1.0000 -1.0000 5224216 1587074018.70 151.5443 59.9996 32.0000 1.9660 1.9720 416.7323 418.2982 0.2355 -1.0000 -1.0000 5224685 1587074018.80 151.5443 59.9996 32.0000 1.9668 1.9729 416.6671 418.2329 0.2355 -1.0000 -1.0000 5224747 1587074018.90 151.5596 59.9996 32.0000 1.9661 1.9721 416.6107 418.1774 0.2356 -1.0000 -1.0000 5224809 1587074019.00 151.5596 59.9996 32.0000 1.9654 1.9715 416.7911 418.3575 0.2355 -1.0000 -1.0000 5224887 1587074019.10 151.5596 59.9996 32.0000 1.9651 1.9712 416.8476 418.4139 0.2354 -1.0000 -1.0000 5224950 1587074019.20 151.5596 59.9996 32.0000 1.9655 1.9715 416.7975 418.3635 0.2355 -1.0000 -1.0000 5225200 1587074019.30 151.5596 59.9996 32.0000 1.9656 1.9717 416.7162 418.2821 0.2355 -1.0000 -1.0000 5225262 1587074019.40 151.4689 59.9996 32.0000 1.9659 1.9720 416.7051 418.2703 0.2354 -1.0000 -1.0000 5225340 1587074019.50 151.4689 59.9996 32.0000 1.9648 1.9709 416.8186 418.3849 0.2354 -1.0000 -1.0000 5225403 1587074019.60 151.4689 59.9996 32.0000 1.9656 1.9716 416.8490 418.4153 0.2355 -1.0000 -1.0000 5225465 1587074019.70 151.4689 59.9996 32.0000 1.9656 1.9717 416.8956 418.4618 0.2354 -1.0000 -1.0000 5225637 1587074019.80 151.4689 59.9996 32.0000 1.9662 1.9722 416.5506 418.1156 0.2354 -1.0000 -1.0000 5225700 1587074019.90 151.4689 59.9996 32.0000 1.9658 1.9718 416.7987 418.3643 0.2354 -1.0000 -1.0000 5225778 1587074020.00 151.4703 59.9997 32.0000 1.9650 1.9710 416.8636 418.4285 0.2352 -1.0000 -1.0000 5225840 1587074020.10 151.4705 59.9997 32.0000 1.9652 1.9713 416.8845 418.4502 0.2354 -1.0000 -1.0000 5225903 1587074020.20 151.4705 59.9997 32.0000 1.9665 1.9726 416.7310 418.2977 0.2357 -1.0000 -1.0000 5225996 1587074020.30 151.4705 59.9997 32.0000 1.9663 1.9724 416.6718 418.2375 0.2354 -1.0000 -1.0000 5226075 1587074020.40 151.4705 59.9997 32.0000 1.9662 1.9722 416.6428 418.2082 0.2354 -1.0000 -1.0000 5226137 1587074020.50 151.4705 59.9997 32.0000 1.9655 1.9716 416.7358 418.3010 0.2354 -1.0000 -1.0000 5226200 1587074020.60 151.4705 59.9997 32.0000 1.9656 1.9717 416.8629 418.4284 0.2354 -1.0000 -1.0000 5226262 1587074020.70 151.5367 59.9997 32.0000 1.9657 1.9718 416.9088 418.4766 0.2357 -1.0000 -1.0000 5226340 1587074020.80 151.5367 59.9997 32.0000 1.9657 1.9718 416.7520 418.3175 0.2353 -1.0000 -1.0000 5227168 1587074020.90 151.5367 59.9997 32.0000 1.9655 1.9716 416.6776 418.2421 0.2353 -1.0000 -1.0000 5227246 1587074021.00 151.5367 59.9997 32.0000 1.9651 1.9712 416.7662 418.3324 0.2355 -1.0000 -1.0000 5227309 1587074021.10 151.5367 59.9997 32.0000 1.9649 1.9710 416.8550 418.4211 0.2354 -1.0000 -1.0000 5227371 1587074021.20 151.5367 59.9997 32.0000 1.9657 1.9718 416.7249 418.2909 0.2355 -1.0000 -1.0000 5227449 1587074021.30 151.4109 59.9997 32.0000 1.9664 1.9725 416.6463 418.2123 0.2355 -1.0000 -1.0000 5227512 1587074021.40 151.4109 59.9997 32.0000 1.9655 1.9715 416.6639 418.2290 0.2354 -1.0000 -1.0000 5227574 1587074021.50 151.4109 59.9997 32.0000 1.9649 1.9709 416.9094 418.4753 0.2354 -1.0000 -1.0000 5227637 1587074021.60 151.4109 59.9997 32.0000 1.9653 1.9714 416.7917 418.3585 0.2356 -1.0000 -1.0000 5227699 1587074021.70 151.4109 59.9997 32.0000 1.9662 1.9723 416.6545 418.2195 0.2353 -1.0000 -1.0000 5227777 1587074021.80 151.4386 59.9997 32.0000 1.9663 1.9724 416.5836 418.1472 0.2353 -1.0000 -1.0000 5227902 1587074021.90 151.4899 59.9997 32.0000 1.9663 1.9724 416.6967 418.2620 0.2353 -1.0000 -1.0000 5227965 1587074022.00 151.4899 59.9997 32.0000 1.9655 1.9716 416.7612 418.3268 0.2355 -1.0000 -1.0000 5228043 1587074022.10 151.4899 59.9997 32.0000 1.9661 1.9722 416.8512 418.4185 0.2355 -1.0000 -1.0000 5228106 1587074022.20 151.4899 59.9997 32.0000 1.9661 1.9722 416.6897 418.2545 0.2353 -1.0000 -1.0000 5228168 1587074022.30 151.4899 59.9997 32.0000 1.9659 1.9720 416.7323 418.2980 0.2355 -1.0000 -1.0000 5228402 1587074022.40 151.4814 59.9997 32.0000 1.9653 1.9713 416.8133 418.3793 0.2354 -1.0000 -1.0000 5228465 1587074022.50 151.4814 59.9997 32.0000 1.9656 1.9717 416.9067 418.4729 0.2354 -1.0000 -1.0000 5228527 1587074022.60 151.4814 59.9997 32.0000 1.9662 1.9723 416.7034 418.2695 0.2356 -1.0000 -1.0000 5228590 1587074022.70 151.4814 59.9997 32.0000 1.9664 1.9725 416.7106 418.2754 0.2354 -1.0000 -1.0000 5228652 1587074022.80 151.4814 59.9997 32.0000 1.9653 1.9713 416.8240 418.3898 0.2354 -1.0000 -1.0000 5228730 1587074022.90 151.4814 59.9997 32.0000 1.9652 1.9712 416.8767 418.4427 0.2354 -1.0000 -1.0000 5228918 1587074023.00 151.4814 59.9997 32.0000 1.9652 1.9713 416.8938 418.4603 0.2354 -1.0000 -1.0000 5228980 1587074023.10 151.4814 59.9997 32.0000 1.9651 1.9712 416.6993 418.2641 0.2354 -1.0000 -1.0000 5229043 1587074023.20 151.4814 59.9997 32.0000 1.9661 1.9722 416.8207 418.3859 0.2352 -1.0000 -1.0000 5229121 1587074023.30 151.4814 59.9997 32.0000 1.9656 1.9716 416.9223 418.4884 0.2353 -1.0000 -1.0000 5229183 1587074023.40 151.4814 59.9997 32.0000 1.9658 1.9718 416.8790 418.4441 0.2353 -1.0000 -1.0000 5229246 1587074023.50 151.5304 59.9997 32.0000 1.9665 1.9726 416.6747 418.2407 0.2355 -1.0000 -1.0000 5229324 1587074023.60 151.5304 59.9997 32.0000 1.9663 1.9724 416.6689 418.2344 0.2354 -1.0000 -1.0000 5229371 1587074023.70 151.5304 59.9997 32.0000 1.9660 1.9721 416.8795 418.4446 0.2353 -1.0000 -1.0000 5229449 1587074023.80 151.5304 59.9997 32.0000 1.9658 1.9718 416.9546 418.5208 0.2354 -1.0000 -1.0000 5229511 1587074023.90 151.5304 59.9997 32.0000 1.9655 1.9716 416.7934 418.3596 0.2354 -1.0000 -1.0000 5229574 1587074024.00 151.5594 59.9997 32.0000 1.9660 1.9721 416.6441 418.2083 0.2352 -1.0000 -1.0000 5229652 1587074024.10 151.5594 59.9997 32.0000 1.9666 1.9727 416.5687 418.1316 0.2351 -1.0000 -1.0000 5229714 1587074024.20 151.5594 59.9997 32.0000 1.9659 1.9720 416.7631 418.3270 0.2352 -1.0000 -1.0000 5229777 1587074024.30 151.5594 59.9997 32.0000 1.9662 1.9723 416.8636 418.4290 0.2354 -1.0000 -1.0000 5229839 1587074024.40 151.5594 59.9997 32.0000 1.9660 1.9721 416.6548 418.2203 0.2354 -1.0000 -1.0000 5230433 1587074024.50 151.5520 59.9997 32.0000 1.9665 1.9726 416.5989 418.1637 0.2354 -1.0000 -1.0000 5230496 1587074024.60 151.5356 59.9997 32.0000 1.9658 1.9719 416.7879 418.3542 0.2355 -1.0000 -1.0000 5230574 1587074024.70 151.5356 59.9997 32.0000 1.9656 1.9717 416.9076 418.4736 0.2353 -1.0000 -1.0000 5230636 1587074024.80 151.5356 59.9997 32.0000 1.9664 1.9725 416.8394 418.4040 0.2352 -1.0000 -1.0000 5230699 1587074024.90 151.5356 59.9997 32.0000 1.9662 1.9723 416.6608 418.2257 0.2353 -1.0000 -1.0000 5230777 1587074025.00 151.5356 59.9997 32.0000 1.9660 1.9721 416.6802 418.2441 0.2351 -1.0000 -1.0000 5230839 1587074025.10 151.5218 59.9996 32.0000 1.9652 1.9713 416.7253 418.2898 0.2353 -1.0000 -1.0000 5230886 1587074025.20 151.4362 59.9995 32.0000 1.9661 1.9722 416.8344 418.3997 0.2353 -1.0000 -1.0000 5230964 1587074025.30 151.4362 59.9995 32.0000 1.9659 1.9720 416.9986 418.5654 0.2354 -1.0000 -1.0000 5231026 1587074025.40 151.4362 59.9995 32.0000 1.9663 1.9724 416.6467 418.2108 0.2352 -1.0000 -1.0000 5231105 1587074025.50 151.4362 59.9995 32.0000 1.9655 1.9716 416.7305 418.2947 0.2352 -1.0000 -1.0000 5231792 1587074025.60 151.4362 59.9995 32.0000 1.9654 1.9715 416.8320 418.3975 0.2354 -1.0000 -1.0000 5231854 1587074025.70 151.4895 59.9995 32.0000 1.9662 1.9722 416.8754 418.4411 0.2354 -1.0000 -1.0000 5231917 1587074025.80 151.4895 59.9995 32.0000 1.9663 1.9723 416.7298 418.2960 0.2355 -1.0000 -1.0000 5231980 1587074025.90 151.4895 59.9995 32.0000 1.9667 1.9727 416.7083 418.2721 0.2351 -1.0000 -1.0000 5232057 1587074026.00 151.4895 59.9995 32.0000 1.9662 1.9723 416.5939 418.1581 0.2353 -1.0000 -1.0000 5232120 1587074026.10 151.4895 59.9995 32.0000 1.9652 1.9713 416.7583 418.3227 0.2352 -1.0000 -1.0000 5232183 1587074026.20 151.4895 59.9995 32.0000 1.9655 1.9716 416.9589 418.5248 0.2354 -1.0000 -1.0000 5232245 1587074026.30 151.4895 59.9995 32.0000 1.9663 1.9724 416.8260 418.3926 0.2356 -1.0000 -1.0000 5232323 1587074026.40 151.4895 59.9995 32.0000 1.9667 1.9728 416.6639 418.2282 0.2351 -1.0000 -1.0000 5232386 1587074026.50 151.4895 59.9995 32.0000 1.9655 1.9716 416.8706 418.4357 0.2353 -1.0000 -1.0000 5232448 1587074026.60 151.4895 59.9995 32.0000 1.9651 1.9712 416.8033 418.3685 0.2353 -1.0000 -1.0000 5232511 1587074026.70 151.4895 59.9995 32.0000 1.9661 1.9721 416.7692 418.3339 0.2352 -1.0000 -1.0000 5232589 1587074026.80 151.4895 59.9995 32.0000 1.9665 1.9726 416.6515 418.2171 0.2354 -1.0000 -1.0000 5232651 1587074026.90 151.4715 59.9995 32.0000 1.9666 1.9727 416.7307 418.2949 0.2352 -1.0000 -1.0000 5232745 1587074027.00 151.4715 59.9995 32.0000 1.9647 1.9708 416.8312 418.3959 0.2352 -1.0000 -1.0000 5232807 1587074027.10 151.4715 59.9995 32.0000 1.9657 1.9717 416.8368 418.4011 0.2352 -1.0000 -1.0000 5232870 1587074027.20 151.4715 59.9995 32.0000 1.9664 1.9724 416.6786 418.2427 0.2353 -1.0000 -1.0000 5232932 1587074027.30 151.4715 59.9995 32.0000 1.9665 1.9726 416.6983 418.2631 0.2353 -1.0000 -1.0000 5232995 1587074027.40 151.4815 59.9995 32.0000 1.9665 1.9725 416.8838 418.4493 0.2353 -1.0000 -1.0000 5233073 1587074027.50 151.5948 59.9995 32.0000 1.9653 1.9713 416.8894 418.4547 0.2353 -1.0000 -1.0000 5233167 1587074027.60 151.5948 59.9995 32.0000 1.9663 1.9723 416.8227 418.3876 0.2352 -1.0000 -1.0000 5233229 1587074027.70 151.5948 59.9995 32.0000 1.9660 1.9720 416.8166 418.3823 0.2355 -1.0000 -1.0000 5233292 1587074027.80 151.5948 59.9995 32.0000 1.9652 1.9712 416.9291 418.4947 0.2353 -1.0000 -1.0000 5233354 1587074027.90 151.5948 59.9995 32.0000 1.9648 1.9709 416.8906 418.4562 0.2354 -1.0000 -1.0000 5233417 1587074028.00 151.4212 59.9995 32.0000 1.9656 1.9716 416.8110 418.3768 0.2354 -1.0000 -1.0000 5233651 1587074028.10 151.4212 59.9995 32.0000 1.9665 1.9726 416.6655 418.2314 0.2354 -1.0000 -1.0000 5233713 1587074028.20 151.4212 59.9995 32.0000 1.9661 1.9722 416.6629 418.2278 0.2354 -1.0000 -1.0000 5233776 1587074028.30 151.4212 59.9995 32.0000 1.9659 1.9720 416.8415 418.4062 0.2352 -1.0000 -1.0000 5233854 1587074028.40 151.4212 59.9995 32.0000 1.9659 1.9720 416.8741 418.4387 0.2352 -1.0000 -1.0000 5233917 1587074028.50 151.4212 59.9995 32.0000 1.9658 1.9719 416.8469 418.4122 0.2353 -1.0000 -1.0000 5233979 1587074028.60 151.4790 59.9995 32.0000 1.9666 1.9727 416.6063 418.1702 0.2353 -1.0000 -1.0000 5234417 1587074028.70 151.4790 59.9995 32.0000 1.9667 1.9728 416.7583 418.3240 0.2354 -1.0000 -1.0000 5234479 1587074028.80 151.4790 59.9995 32.0000 1.9658 1.9719 416.9378 418.5038 0.2353 -1.0000 -1.0000 5234541 1587074028.90 151.4790 59.9995 32.0000 1.9664 1.9725 416.7539 418.3189 0.2353 -1.0000 -1.0000 5234620 1587074029.00 151.4790 59.9995 32.0000 1.9668 1.9729 416.6742 418.2391 0.2353 -1.0000 -1.0000 5234682 1587074029.10 151.5224 59.9995 32.0000 1.9662 1.9722 416.8081 418.3729 0.2353 -1.0000 -1.0000 5234744 1587074029.20 151.5229 59.9995 32.0000 1.9657 1.9718 416.9171 418.4830 0.2354 -1.0000 -1.0000 5234807 1587074029.30 151.5229 59.9995 32.0000 1.9659 1.9719 416.8138 418.3790 0.2354 -1.0000 -1.0000 5234869 1587074029.40 151.5229 59.9995 32.0000 1.9666 1.9726 416.6675 418.2325 0.2353 -1.0000 -1.0000 5234947 1587074029.50 151.5229 59.9995 32.0000 1.9659 1.9720 416.8543 418.4188 0.2351 -1.0000 -1.0000 5235010 1587074029.60 151.5229 59.9995 32.0000 1.9658 1.9719 416.9222 418.4886 0.2354 -1.0000 -1.0000 5235447 1587074029.70 151.5229 59.9995 32.0000 1.9661 1.9722 416.9001 418.4657 0.2353 -1.0000 -1.0000 5235525 1587074029.80 151.5457 60.0002 32.0000 1.9663 1.9724 416.6834 418.2485 0.2354 -1.0000 -1.0000 5235588 1587074029.90 151.5548 60.0005 32.0000 1.9658 1.9718 416.7570 418.3215 0.2353 -1.0000 -1.0000 5235650 1587074030.00 151.5548 60.0005 32.0000 1.9653 1.9714 416.8565 418.4219 0.2352 -1.0000 -1.0000 5235713 1587074030.10 151.5548 60.0005 32.0000 1.9654 1.9715 416.9596 418.5254 0.2353 -1.0000 -1.0000 5235791 1587074030.20 151.4917 60.0005 32.0000 1.9666 1.9727 416.7810 418.3459 0.2354 -1.0000 -1.0000 5235853 1587074030.30 151.4549 60.0005 32.0000 1.9667 1.9728 416.7022 418.2677 0.2353 -1.0000 -1.0000 5235916 1587074030.40 151.4549 60.0005 32.0000 1.9662 1.9723 416.6481 418.2128 0.2353 -1.0000 -1.0000 5235979 1587074030.50 151.4549 60.0005 32.0000 1.9659 1.9719 416.8541 418.4189 0.2352 -1.0000 -1.0000 5236041 1587074030.60 151.4549 60.0005 32.0000 1.9656 1.9717 416.8577 418.4222 0.2351 -1.0000 -1.0000 5236182 1587074030.70 151.4549 60.0005 32.0000 1.9664 1.9724 416.7649 418.3284 0.2352 -1.0000 -1.0000 5236244 1587074030.80 151.4981 60.0005 32.0000 1.9661 1.9722 416.7102 418.2761 0.2354 -1.0000 -1.0000 5236307 1587074030.90 151.4981 60.0005 32.0000 1.9665 1.9726 416.6835 418.2468 0.2350 -1.0000 -1.0000 5236385 1587074031.00 151.4981 60.0005 32.0000 1.9654 1.9714 416.9558 418.5196 0.2351 -1.0000 -1.0000 5236447 1587074031.10 151.4981 60.0005 32.0000 1.9650 1.9711 416.8050 418.3705 0.2353 -1.0000 -1.0000 5236931 1587074031.20 151.4981 60.0005 32.0000 1.9664 1.9725 416.7408 418.3066 0.2355 -1.0000 -1.0000 5237009 1587074031.30 151.5420 60.0005 32.0000 1.9662 1.9722 416.7199 418.2832 0.2351 -1.0000 -1.0000 5237072 1587074031.40 151.5446 60.0005 32.0000 1.9651 1.9712 416.8498 418.4150 0.2353 -1.0000 -1.0000 5237150 1587074031.50 151.5446 60.0005 32.0000 1.9651 1.9711 416.8884 418.4539 0.2353 -1.0000 -1.0000 5237213 1587074031.60 151.5446 60.0005 32.0000 1.9659 1.9719 416.8503 418.4171 0.2356 -1.0000 -1.0000 5237962 1587074031.70 151.5446 60.0005 32.0000 1.9667 1.9727 416.6888 418.2550 0.2354 -1.0000 -1.0000 5238040 1587074031.80 151.5446 60.0005 32.0000 1.9657 1.9718 416.7106 418.2740 0.2350 -1.0000 -1.0000 5238103 1587074031.90 151.5025 60.0005 32.0000 1.9653 1.9713 416.8259 418.3922 0.2354 -1.0000 -1.0000 5238166 1587074032.00 151.5025 60.0005 32.0000 1.9654 1.9715 416.9301 418.4952 0.2352 -1.0000 -1.0000 5238228 1587074032.10 151.5025 60.0005 32.0000 1.9664 1.9725 416.7872 418.3525 0.2354 -1.0000 -1.0000 5238291 1587074032.20 151.5025 60.0005 32.0000 1.9666 1.9727 416.7270 418.2920 0.2353 -1.0000 -1.0000 5238353 1587074032.30 151.5025 60.0005 32.0000 1.9671 1.9732 416.7587 418.3236 0.2352 -1.0000 -1.0000 5238431 1587074032.40 151.5562 60.0005 32.0000 1.9659 1.9720 416.9274 418.4929 0.2353 -1.0000 -1.0000 5238494 1587074032.50 151.5562 60.0005 32.0000 1.9662 1.9722 416.8719 418.4375 0.2354 -1.0000 -1.0000 5238556 1587074032.60 151.5562 60.0005 32.0000 1.9667 1.9728 416.8094 418.3758 0.2355 -1.0000 -1.0000 5238634 1587074032.70 151.5562 60.0005 32.0000 1.9668 1.9728 416.6751 418.2407 0.2354 -1.0000 -1.0000 5238697 1587074032.80 151.5562 60.0005 32.0000 1.9656 1.9717 416.6809 418.2452 0.2352 -1.0000 -1.0000 5238759 1587074032.90 151.5562 60.0005 32.0000 1.9658 1.9719 416.9105 418.4759 0.2353 -1.0000 -1.0000 5238822 1587074033.00 151.5170 60.0005 32.0000 1.9658 1.9719 416.8976 418.4653 0.2356 -1.0000 -1.0000 5238884 1587074033.10 151.5170 60.0005 32.0000 1.9659 1.9720 416.8603 418.4253 0.2353 -1.0000 -1.0000 5238946 1587074033.20 151.5170 60.0005 32.0000 1.9662 1.9722 416.7676 418.3338 0.2355 -1.0000 -1.0000 5239025 1587074033.30 151.5170 60.0005 32.0000 1.9655 1.9715 416.7638 418.3284 0.2352 -1.0000 -1.0000 5239087 1587074033.40 151.5170 60.0005 32.0000 1.9656 1.9716 416.8621 418.4270 0.2352 -1.0000 -1.0000 5239165 1587074033.50 151.4999 60.0005 32.0000 1.9653 1.9714 416.8599 418.4251 0.2354 -1.0000 -1.0000 5239228 1587074033.60 151.4901 60.0005 32.0000 1.9670 1.9730 416.7747 418.3401 0.2353 -1.0000 -1.0000 5239446 1587074033.70 151.4901 60.0005 32.0000 1.9677 1.9738 416.6764 418.2408 0.2353 -1.0000 -1.0000 5239525 1587074033.80 151.4901 60.0005 32.0000 1.9661 1.9722 416.6901 418.2557 0.2355 -1.0000 -1.0000 5239587 1587074033.90 151.4901 60.0005 32.0000 1.9649 1.9710 416.8965 418.4619 0.2353 -1.0000 -1.0000 5239649 1587074034.00 151.4901 60.0005 32.0000 1.9655 1.9715 416.8984 418.4639 0.2354 -1.0000 -1.0000 5239728 1587074034.10 151.5421 60.0005 32.0000 1.9660 1.9721 416.8751 418.4409 0.2353 -1.0000 -1.0000 5240196 1587074034.20 151.5421 60.0005 32.0000 1.9671 1.9732 416.7390 418.3039 0.2353 -1.0000 -1.0000 5240259 1587074034.30 151.5421 60.0005 32.0000 1.9667 1.9728 416.7247 418.2895 0.2353 -1.0000 -1.0000 5240321 1587074034.40 151.5421 60.0005 32.0000 1.9656 1.9716 416.8580 418.4228 0.2352 -1.0000 -1.0000 5240384 1587074034.50 151.5421 60.0005 32.0000 1.9663 1.9723 416.8213 418.3881 0.2355 -1.0000 -1.0000 5240446 1587074034.60 151.5579 60.0005 32.0000 1.9668 1.9729 416.7026 418.2671 0.2353 -1.0000 -1.0000 5240524 1587074034.70 151.5786 60.0005 32.0000 1.9662 1.9723 416.6615 418.2263 0.2353 -1.0000 -1.0000 5240696 1587074034.80 151.5786 60.0005 32.0000 1.9653 1.9714 416.7690 418.3337 0.2353 -1.0000 -1.0000 5240759 1587074034.90 151.5786 60.0005 32.0000 1.9655 1.9716 416.9105 418.4763 0.2353 -1.0000 -1.0000 5240837 1587074035.00 151.5786 60.0005 32.0000 1.9659 1.9719 416.8427 418.4082 0.2354 -1.0000 -1.0000 5240899 1587074035.10 151.5786 60.0005 32.0000 1.9664 1.9725 416.6257 418.1909 0.2353 -1.0000 -1.0000 5240962 1587074035.20 151.4214 60.0005 32.0000 1.9663 1.9724 416.7192 418.2833 0.2352 -1.0000 -1.0000 5241212 1587074035.30 151.4214 60.0005 32.0000 1.9653 1.9713 416.7746 418.3379 0.2351 -1.0000 -1.0000 5241274 1587074035.40 151.4214 60.0005 32.0000 1.9658 1.9719 416.8459 418.4117 0.2354 -1.0000 -1.0000 5241337 1587074035.50 151.4214 60.0005 32.0000 1.9661 1.9722 416.6587 418.2235 0.2353 -1.0000 -1.0000 5241415 1587074035.60 151.4214 60.0005 32.0000 1.9668 1.9729 416.6411 418.2058 0.2353 -1.0000 -1.0000 5241477 1587074035.70 151.4214 60.0005 32.0000 1.9661 1.9721 416.7756 418.3409 0.2354 -1.0000 -1.0000 5241665 1587074035.80 151.4214 60.0005 32.0000 1.9656 1.9717 416.8064 418.3721 0.2354 -1.0000 -1.0000 5241727 1587074035.90 151.4214 60.0005 32.0000 1.9656 1.9717 416.8813 418.4464 0.2353 -1.0000 -1.0000 5241790 1587074036.00 151.4214 60.0005 32.0000 1.9655 1.9716 416.8065 418.3710 0.2351 -1.0000 -1.0000 5241868 1587074036.10 151.4214 60.0005 32.0000 1.9662 1.9723 416.7708 418.3358 0.2353 -1.0000 -1.0000 5241930 1587074036.20 151.4235 60.0005 32.0000 1.9663 1.9724 416.6386 418.2032 0.2354 -1.0000 -1.0000 5242165 1587074036.30 151.5342 60.0005 32.0000 1.9664 1.9725 416.7483 418.3139 0.2353 -1.0000 -1.0000 5242243 1587074036.40 151.5342 60.0005 32.0000 1.9659 1.9720 416.7861 418.3509 0.2353 -1.0000 -1.0000 5242305 1587074036.50 151.5342 60.0005 32.0000 1.9660 1.9720 416.8578 418.4230 0.2353 -1.0000 -1.0000 5242368 1587074036.60 151.5342 60.0005 32.0000 1.9661 1.9722 416.6512 418.2168 0.2355 -1.0000 -1.0000 5242446 1587074036.70 151.5342 60.0005 32.0000 1.9661 1.9722 416.7536 418.3183 0.2352 -1.0000 -1.0000 5242508 1587074036.80 151.5455 60.0005 32.0000 1.9660 1.9721 416.8421 418.4064 0.2353 -1.0000 -1.0000 5242571 1587074036.90 151.5580 60.0005 32.0000 1.9663 1.9723 416.9251 418.4916 0.2355 -1.0000 -1.0000 5242649 1587074037.00 151.5580 60.0005 32.0000 1.9666 1.9726 416.8268 418.3921 0.2353 -1.0000 -1.0000 5242727 1587074037.10 151.5580 60.0005 32.0000 1.9664 1.9725 416.7203 418.2843 0.2352 -1.0000 -1.0000 5242790 1587074037.20 151.5580 60.0005 32.0000 1.9665 1.9725 416.7559 418.3203 0.2352 -1.0000 -1.0000 5242977 1587074037.30 151.5580 60.0005 32.0000 1.9655 1.9716 416.9435 418.5095 0.2354 -1.0000 -1.0000 5243039 1587074037.40 151.4814 60.0005 32.0000 1.9656 1.9716 416.9500 418.5162 0.2354 -1.0000 -1.0000 5243102 1587074037.50 151.4814 60.0005 32.0000 1.9659 1.9719 416.8359 418.4014 0.2353 -1.0000 -1.0000 5243321 1587074037.60 151.4814 60.0005 32.0000 1.9663 1.9723 416.6566 418.2222 0.2355 -1.0000 -1.0000 5243414 1587074037.70 151.4814 60.0005 32.0000 1.9659 1.9719 416.8843 418.4510 0.2354 -1.0000 -1.0000 5243492 1587074037.80 151.4814 60.0005 32.0000 1.9653 1.9713 416.8572 418.4225 0.2353 -1.0000 -1.0000 5243555 1587074037.90 151.4588 60.0005 32.0000 1.9654 1.9715 416.8590 418.4253 0.2355 -1.0000 -1.0000 5243617 1587074038.00 151.4588 60.0005 32.0000 1.9661 1.9722 416.6568 418.2220 0.2354 -1.0000 -1.0000 5243695 1587074038.10 151.4588 60.0005 32.0000 1.9659 1.9720 416.6700 418.2342 0.2352 -1.0000 -1.0000 5243758 1587074038.20 151.4588 60.0005 32.0000 1.9654 1.9715 416.7460 418.3106 0.2353 -1.0000 -1.0000 5243820 1587074038.30 151.4588 60.0005 32.0000 1.9657 1.9718 416.8425 418.4084 0.2353 -1.0000 -1.0000 5244211 1587074038.40 151.4771 60.0005 32.0000 1.9653 1.9714 416.8307 418.3955 0.2353 -1.0000 -1.0000 5244274 1587074038.50 151.5300 60.0005 32.0000 1.9664 1.9725 416.7918 418.3560 0.2352 -1.0000 -1.0000 5244336 1587074038.60 151.5300 60.0005 32.0000 1.9670 1.9731 416.7100 418.2747 0.2353 -1.0000 -1.0000 5244414 1587074038.70 151.5300 60.0005 32.0000 1.9659 1.9720 416.6963 418.2605 0.2352 -1.0000 -1.0000 5244477 1587074038.80 151.5300 60.0005 32.0000 1.9658 1.9719 416.7956 418.3606 0.2353 -1.0000 -1.0000 5244711 1587074038.90 151.5300 60.0005 32.0000 1.9657 1.9718 416.7192 418.2839 0.2353 -1.0000 -1.0000 5244773 1587074039.00 151.5300 60.0005 32.0000 1.9660 1.9721 416.6761 418.2417 0.2355 -1.0000 -1.0000 5244836 1587074039.10 151.4422 60.0005 32.0000 1.9661 1.9721 416.7406 418.3058 0.2353 -1.0000 -1.0000 5244898 1587074039.20 151.4355 60.0005 32.0000 1.9655 1.9716 416.9136 418.4789 0.2353 -1.0000 -1.0000 5244976 1587074039.30 151.4355 60.0005 32.0000 1.9651 1.9712 416.9650 418.5306 0.2353 -1.0000 -1.0000 5245211 1587074039.40 151.4355 60.0005 32.0000 1.9655 1.9716 416.8815 418.4465 0.2353 -1.0000 -1.0000 5245289 1587074039.50 151.4355 60.0005 32.0000 1.9667 1.9728 416.7086 418.2730 0.2353 -1.0000 -1.0000 5245351 1587074039.60 151.4749 60.0014 32.0000 1.9667 1.9728 416.6381 418.2016 0.2352 -1.0000 -1.0000 5245414 1587074039.70 151.4749 60.0014 32.0000 1.9664 1.9724 416.8420 418.4077 0.2353 -1.0000 -1.0000 5245476 1587074039.80 151.4749 60.0014 32.0000 1.9661 1.9721 416.9493 418.5136 0.2350 -1.0000 -1.0000 5245711 1587074039.90 151.4749 60.0014 32.0000 1.9665 1.9726 416.7566 418.3201 0.2351 -1.0000 -1.0000 5245773 1587074040.00 151.4749 60.0014 32.0000 1.9669 1.9730 416.7114 418.2751 0.2352 -1.0000 -1.0000 5245851 1587074040.10 151.4749 60.0014 32.0000 1.9655 1.9715 416.7878 418.3530 0.2353 -1.0000 -1.0000 5245914 1587074040.20 151.4749 60.0014 32.0000 1.9657 1.9718 416.8330 418.3970 0.2351 -1.0000 -1.0000 5245976 1587074040.30 151.5930 60.0014 32.0000 1.9657 1.9717 416.8556 418.4216 0.2354 -1.0000 -1.0000 5246195 1587074040.40 151.6013 60.0014 32.0000 1.9667 1.9728 416.7314 418.2967 0.2354 -1.0000 -1.0000 5246257 1587074040.50 151.6013 60.0014 32.0000 1.9662 1.9723 416.6535 418.2178 0.2352 -1.0000 -1.0000 5246320 1587074040.60 151.6013 60.0014 32.0000 1.9658 1.9718 416.8241 418.3876 0.2352 -1.0000 -1.0000 5246383 1587074040.70 151.6013 60.0014 32.0000 1.9657 1.9718 416.8740 418.4395 0.2353 -1.0000 -1.0000 5246445 1587074040.80 151.6013 60.0014 32.0000 1.9657 1.9718 416.8361 418.4013 0.2353 -1.0000 -1.0000 5246679 1587074040.90 151.3934 60.0014 32.0000 1.9661 1.9721 416.6195 418.1836 0.2352 -1.0000 -1.0000 5246757 1587074041.00 151.3934 60.0014 32.0000 1.9663 1.9724 416.8072 418.3710 0.2351 -1.0000 -1.0000 5246820 1587074041.10 151.3934 60.0014 32.0000 1.9650 1.9711 416.8690 418.4334 0.2352 -1.0000 -1.0000 5246882 1587074041.20 151.3934 60.0014 32.0000 1.9655 1.9716 416.6676 418.2313 0.2352 -1.0000 -1.0000 5246960 1587074041.30 151.3934 60.0014 32.0000 1.9661 1.9722 416.6884 418.2523 0.2352 -1.0000 -1.0000 5247023 1587074041.40 151.4322 60.0014 32.0000 1.9655 1.9716 416.7333 418.2969 0.2351 -1.0000 -1.0000 5247085 1587074041.50 151.4950 60.0014 32.0000 1.9654 1.9715 416.9476 418.5129 0.2352 -1.0000 -1.0000 5247148 1587074041.60 151.4950 60.0014 32.0000 1.9660 1.9721 416.9133 418.4782 0.2352 -1.0000 -1.0000 5247210 1587074041.70 151.4950 60.0014 32.0000 1.9662 1.9723 416.9018 418.4667 0.2352 -1.0000 -1.0000 5247288 1587074041.80 151.4950 60.0014 32.0000 1.9661 1.9722 416.7479 418.3121 0.2352 -1.0000 -1.0000 5247460 1587074041.90 151.4950 60.0014 32.0000 1.9660 1.9721 416.7361 418.3002 0.2352 -1.0000 -1.0000 5247523 1587074042.00 151.5993 60.0014 32.0000 1.9659 1.9720 416.8923 418.4561 0.2351 -1.0000 -1.0000 5247601 1587074042.10 151.5993 60.0014 32.0000 1.9668 1.9729 416.8982 418.4634 0.2353 -1.0000 -1.0000 5247663 1587074042.20 151.5993 60.0014 32.0000 1.9662 1.9723 416.7478 418.3124 0.2352 -1.0000 -1.0000 5247726 1587074042.30 151.5993 60.0014 32.0000 1.9656 1.9716 416.8801 418.4442 0.2351 -1.0000 -1.0000 5248179 1587074042.40 151.5993 60.0014 32.0000 1.9653 1.9713 416.8995 418.4642 0.2352 -1.0000 -1.0000 5248241 1587074042.50 151.4115 60.0014 32.0000 1.9660 1.9721 416.7826 418.3467 0.2352 -1.0000 -1.0000 5248304 1587074042.60 151.4079 60.0014 32.0000 1.9664 1.9725 416.7080 418.2717 0.2351 -1.0000 -1.0000 5248382 1587074042.70 151.4079 60.0014 32.0000 1.9661 1.9722 416.6772 418.2409 0.2352 -1.0000 -1.0000 5248429 1587074042.80 151.4079 60.0014 32.0000 1.9655 1.9715 416.7970 418.3611 0.2352 -1.0000 -1.0000 5248507 1587074042.90 151.4079 60.0014 32.0000 1.9654 1.9714 416.8810 418.4458 0.2352 -1.0000 -1.0000 5248570 1587074043.00 151.4079 60.0014 32.0000 1.9660 1.9720 416.8301 418.3951 0.2352 -1.0000 -1.0000 5248632 1587074043.10 151.4079 60.0014 32.0000 1.9672 1.9733 416.7093 418.2733 0.2352 -1.0000 -1.0000 5248695 1587074043.20 151.4079 60.0014 32.0000 1.9665 1.9726 416.7286 418.2938 0.2353 -1.0000 -1.0000 5248773 1587074043.30 151.4079 60.0014 32.0000 1.9656 1.9717 417.0331 418.5981 0.2352 -1.0000 -1.0000 5248835 1587074043.40 151.4590 60.0014 32.0000 1.9655 1.9716 416.8935 418.4584 0.2353 -1.0000 -1.0000 5248975 1587074043.50 151.4590 60.0014 32.0000 1.9669 1.9729 416.8040 418.3687 0.2352 -1.0000 -1.0000 5249038 1587074043.60 151.5535 60.0014 32.0000 1.9672 1.9733 416.8065 418.3693 0.2350 -1.0000 -1.0000 5249100 1587074043.70 151.5535 60.0014 32.0000 1.9658 1.9718 416.7810 418.3449 0.2351 -1.0000 -1.0000 5249179 1587074043.80 151.5535 60.0014 32.0000 1.9654 1.9715 416.9140 418.4792 0.2353 -1.0000 -1.0000 5249241 1587074043.90 151.5535 60.0014 32.0000 1.9650 1.9711 416.9029 418.4679 0.2352 -1.0000 -1.0000 5249475 1587074044.00 151.5535 60.0014 32.0000 1.9661 1.9722 416.7148 418.2785 0.2351 -1.0000 -1.0000 5249553 1587074044.10 151.5593 60.0014 32.0000 1.9664 1.9724 416.6449 418.2078 0.2351 -1.0000 -1.0000 5249616 1587074044.20 151.5889 60.0014 32.0000 1.9655 1.9716 416.8354 418.3995 0.2351 -1.0000 -1.0000 5249678 1587074044.30 151.5889 60.0014 32.0000 1.9655 1.9716 416.8714 418.4354 0.2352 -1.0000 -1.0000 5249741 1587074044.40 151.5889 60.0014 32.0000 1.9657 1.9718 416.7008 418.2647 0.2352 -1.0000 -1.0000 5250194 1587074044.50 151.5889 60.0014 32.0000 1.9666 1.9727 416.7223 418.2864 0.2351 -1.0000 -1.0000 5250256 1587074044.60 151.5889 60.0014 32.0000 1.9668 1.9729 416.8654 418.4293 0.2351 -1.0000 -1.0000 5250319 1587074044.70 151.5521 60.0013 32.0000 1.9663 1.9724 416.9383 418.5037 0.2353 -1.0000 -1.0000 5250382 1587074044.80 151.4763 60.0011 32.0000 1.9661 1.9721 416.7091 418.2736 0.2352 -1.0000 -1.0000 5250444 1587074044.90 151.4763 60.0011 32.0000 1.9666 1.9727 416.6565 418.2200 0.2351 -1.0000 -1.0000 5250725 1587074045.00 151.4763 60.0011 32.0000 1.9662 1.9723 416.8136 418.3778 0.2352 -1.0000 -1.0000 5250788 1587074045.10 151.4763 60.0011 32.0000 1.9669 1.9730 416.8916 418.4564 0.2352 -1.0000 -1.0000 5250850 1587074045.20 151.4763 60.0011 32.0000 1.9659 1.9720 416.8022 418.3665 0.2351 -1.0000 -1.0000 5250912 1587074045.30 151.4936 60.0011 32.0000 1.9661 1.9722 416.6789 418.2430 0.2352 -1.0000 -1.0000 5250975 1587074045.40 151.4936 60.0011 32.0000 1.9659 1.9720 416.6211 418.1835 0.2350 -1.0000 -1.0000 5251475 1587074045.50 151.4936 60.0011 32.0000 1.9656 1.9716 416.8241 418.3882 0.2352 -1.0000 -1.0000 5251537 1587074045.60 151.4936 60.0011 32.0000 1.9656 1.9717 416.7660 418.3307 0.2353 -1.0000 -1.0000 5251600 1587074045.70 151.4936 60.0011 32.0000 1.9656 1.9716 416.6918 418.2558 0.2352 -1.0000 -1.0000 5251662 1587074045.80 151.5052 60.0011 32.0000 1.9657 1.9717 416.7534 418.3170 0.2351 -1.0000 -1.0000 5251725 1587074045.90 151.4407 60.0011 32.0000 1.9654 1.9714 416.8631 418.4266 0.2351 -1.0000 -1.0000 5251959 1587074046.00 151.4407 60.0011 32.0000 1.9659 1.9720 416.9862 418.5519 0.2352 -1.0000 -1.0000 5252037 1587074046.10 151.4407 60.0011 32.0000 1.9658 1.9719 416.7762 418.3402 0.2352 -1.0000 -1.0000 5252100 1587074046.20 151.4407 60.0011 32.0000 1.9657 1.9717 416.6602 418.2239 0.2352 -1.0000 -1.0000 5252162 1587074046.30 151.4590 60.0011 32.0000 1.9655 1.9716 416.8210 418.3855 0.2352 -1.0000 -1.0000 5252225 1587074046.40 151.6181 60.0011 32.0000 1.9657 1.9718 416.8498 418.4142 0.2352 -1.0000 -1.0000 5252287 1587074046.50 151.6181 60.0011 32.0000 1.9664 1.9725 416.7058 418.2695 0.2351 -1.0000 -1.0000 5253006 1587074046.60 151.6181 60.0011 32.0000 1.9660 1.9721 416.7460 418.3090 0.2351 -1.0000 -1.0000 5253068 1587074046.70 151.6181 60.0011 32.0000 1.9654 1.9715 416.8353 418.3999 0.2352 -1.0000 -1.0000 5253131 1587074046.80 151.6181 60.0011 32.0000 1.9661 1.9722 416.6664 418.2303 0.2352 -1.0000 -1.0000 5253193 1587074046.90 151.4497 60.0011 32.0000 1.9660 1.9721 416.5106 418.0735 0.2351 -1.0000 -1.0000 5253271 1587074047.00 151.4497 60.0011 32.0000 1.9649 1.9710 416.7306 418.2928 0.2349 -1.0000 -1.0000 5253334 1587074047.10 151.4497 60.0011 32.0000 1.9653 1.9713 416.8316 418.3949 0.2351 -1.0000 -1.0000 5253396 1587074047.20 151.4497 60.0011 32.0000 1.9653 1.9714 416.8891 418.4535 0.2351 -1.0000 -1.0000 5253584 1587074047.30 151.4497 60.0011 32.0000 1.9662 1.9722 416.7519 418.3156 0.2351 -1.0000 -1.0000 5253646 1587074047.40 151.4497 60.0011 32.0000 1.9658 1.9719 416.6114 418.1749 0.2352 -1.0000 -1.0000 5253709 1587074047.50 151.4280 60.0011 32.0000 1.9658 1.9718 416.7564 418.3193 0.2350 -1.0000 -1.0000 5253771 1587074047.60 151.4280 60.0011 32.0000 1.9650 1.9710 416.7868 418.3505 0.2352 -1.0000 -1.0000 5253834 1587074047.70 151.4280 60.0011 32.0000 1.9653 1.9714 416.9063 418.4698 0.2350 -1.0000 -1.0000 5253912 1587074047.80 151.4280 60.0011 32.0000 1.9666 1.9726 416.5937 418.1558 0.2350 -1.0000 -1.0000 5253974 1587074047.90 151.4280 60.0011 32.0000 1.9665 1.9726 416.6562 418.2200 0.2352 -1.0000 -1.0000 5254052 1587074048.00 151.4280 60.0011 32.0000 1.9655 1.9715 416.7827 418.3470 0.2352 -1.0000 -1.0000 5254115 1587074048.10 151.5974 60.0011 32.0000 1.9654 1.9715 416.8421 418.4059 0.2351 -1.0000 -1.0000 5254178 1587074048.20 151.5974 60.0011 32.0000 1.9665 1.9726 416.6784 418.2417 0.2351 -1.0000 -1.0000 5254240 1587074048.30 151.5974 60.0011 32.0000 1.9659 1.9720 416.6350 418.1983 0.2351 -1.0000 -1.0000 5254318 1587074048.40 151.5974 60.0011 32.0000 1.9656 1.9717 416.7902 418.3533 0.2350 -1.0000 -1.0000 5254381 1587074048.50 151.5974 60.0011 32.0000 1.9661 1.9722 416.9371 418.5009 0.2350 -1.0000 -1.0000 5254474 1587074048.60 151.5974 60.0011 32.0000 1.9654 1.9715 416.7674 418.3312 0.2351 -1.0000 -1.0000 5254552 1587074048.70 151.5974 60.0011 32.0000 1.9663 1.9724 416.6607 418.2235 0.2351 -1.0000 -1.0000 5254615 1587074048.80 151.5974 60.0011 32.0000 1.9665 1.9726 416.6297 418.1933 0.2352 -1.0000 -1.0000 5254677 1587074048.90 151.5974 60.0011 32.0000 1.9668 1.9729 416.8483 418.4118 0.2350 -1.0000 -1.0000 5254755 1587074049.00 151.5974 60.0011 32.0000 1.9670 1.9730 416.8723 418.4364 0.2351 -1.0000 -1.0000 5254818 1587074049.10 151.5974 60.0011 32.0000 1.9657 1.9718 416.6857 418.2487 0.2350 -1.0000 -1.0000 5254880 1587074049.20 151.4638 60.0011 32.0000 1.9660 1.9720 416.6208 418.1845 0.2352 -1.0000 -1.0000 5254943 1587074049.30 151.4638 60.0011 32.0000 1.9657 1.9718 416.8693 418.4328 0.2350 -1.0000 -1.0000 5255005 1587074049.40 151.4638 60.0011 32.0000 1.9657 1.9718 416.9017 418.4657 0.2351 -1.0000 -1.0000 5255083 1587074049.50 151.4638 60.0011 32.0000 1.9656 1.9716 416.9064 418.4703 0.2351 -1.0000 -1.0000 5255474 1587074049.60 151.4638 60.0011 32.0000 1.9665 1.9725 416.7359 418.2992 0.2351 -1.0000 -1.0000 5255536 1587074049.70 151.4773 60.0011 32.0000 1.9667 1.9728 416.7071 418.2704 0.2351 -1.0000 -1.0000 5255599 1587074049.80 151.5701 60.0006 32.0000 1.9656 1.9717 416.8146 418.3784 0.2351 -1.0000 -1.0000 5255661 1587074049.90 151.5701 60.0006 32.0000 1.9654 1.9714 416.8849 418.4486 0.2351 -1.0000 -1.0000 5255739 1587074050.00 151.5701 60.0006 32.0000 1.9655 1.9716 416.7930 418.3567 0.2351 -1.0000 -1.0000 5255974 1587074050.10 151.5701 60.0006 32.0000 1.9660 1.9721 416.7084 418.2717 0.2351 -1.0000 -1.0000 5256036 1587074050.20 151.5701 60.0006 32.0000 1.9659 1.9719 416.6955 418.2582 0.2351 -1.0000 -1.0000 5256099 1587074050.30 151.5195 60.0006 32.0000 1.9654 1.9715 416.9045 418.4696 0.2353 -1.0000 -1.0000 5256177 1587074050.40 151.5195 60.0006 32.0000 1.9658 1.9719 416.8626 418.4255 0.2349 -1.0000 -1.0000 5256239 1587074050.50 151.5195 60.0006 32.0000 1.9656 1.9717 416.7824 418.3468 0.2352 -1.0000 -1.0000 5256490 1587074050.60 151.5195 60.0006 32.0000 1.9660 1.9721 416.6806 418.2448 0.2353 -1.0000 -1.0000 5256568 1587074050.70 151.5195 60.0006 32.0000 1.9652 1.9712 416.7024 418.2649 0.2350 -1.0000 -1.0000 5256630 1587074050.80 151.5195 60.0006 32.0000 1.9651 1.9711 416.8425 418.4056 0.2349 -1.0000 -1.0000 5256693 1587074050.90 151.3216 60.0006 32.0000 1.9661 1.9721 416.9173 418.4804 0.2350 -1.0000 -1.0000 5256755 1587074051.00 151.3216 60.0006 32.0000 1.9655 1.9716 416.7996 418.3633 0.2351 -1.0000 -1.0000 5256942 1587074051.10 151.3216 60.0006 32.0000 1.9648 1.9709 416.7765 418.3406 0.2351 -1.0000 -1.0000 5257005 1587074051.20 151.3216 60.0006 32.0000 1.9642 1.9702 416.8548 418.4183 0.2350 -1.0000 -1.0000 5257083 1587074051.30 151.3216 60.0006 32.0000 1.9653 1.9714 416.9187 418.4822 0.2350 -1.0000 -1.0000 5257145 1587074051.40 151.4013 60.0006 32.0000 1.9664 1.9725 416.7887 418.3529 0.2352 -1.0000 -1.0000 5257224 1587074051.50 151.4097 60.0006 32.0000 1.9667 1.9727 416.6966 418.2601 0.2350 -1.0000 -1.0000 5257286 1587074051.60 151.4097 60.0006 32.0000 1.9664 1.9725 416.6439 418.2065 0.2350 -1.0000 -1.0000 5257458 1587074051.70 151.4097 60.0006 32.0000 1.9653 1.9713 416.7105 418.2736 0.2351 -1.0000 -1.0000 5257520 1587074051.80 151.4097 60.0006 32.0000 1.9650 1.9710 416.8349 418.3988 0.2351 -1.0000 -1.0000 5257583 1587074051.90 151.4097 60.0006 32.0000 1.9652 1.9713 416.8823 418.4467 0.2351 -1.0000 -1.0000 5257645 1587074052.00 151.5660 60.0006 32.0000 1.9654 1.9714 416.7444 418.3081 0.2351 -1.0000 -1.0000 5257723 1587074052.10 151.5660 60.0006 32.0000 1.9659 1.9720 416.7228 418.2866 0.2351 -1.0000 -1.0000 5257958 1587074052.20 151.5660 60.0006 32.0000 1.9664 1.9725 416.7429 418.3060 0.2351 -1.0000 -1.0000 5258005 1587074052.30 151.5660 60.0006 32.0000 1.9651 1.9711 416.8972 418.4618 0.2352 -1.0000 -1.0000 5258083 1587074052.40 151.5660 60.0006 32.0000 1.9651 1.9712 416.8580 418.4214 0.2351 -1.0000 -1.0000 5258145 1587074052.50 151.5660 60.0006 32.0000 1.9662 1.9723 416.7666 418.3312 0.2353 -1.0000 -1.0000 5258208 1587074052.60 151.4874 60.0006 32.0000 1.9661 1.9722 416.6562 418.2199 0.2351 -1.0000 -1.0000 5258692 1587074052.70 151.4874 60.0006 32.0000 1.9655 1.9715 416.7431 418.3065 0.2351 -1.0000 -1.0000 5258754 1587074052.80 151.4874 60.0006 32.0000 1.9658 1.9719 416.9993 418.5633 0.2351 -1.0000 -1.0000 5258817 1587074052.90 151.4874 60.0006 32.0000 1.9654 1.9715 416.8670 418.4302 0.2349 -1.0000 -1.0000 5258895 1587074053.00 151.4874 60.0006 32.0000 1.9660 1.9721 416.6546 418.2175 0.2350 -1.0000 -1.0000 5258957 1587074053.10 151.4860 60.0006 32.0000 1.9657 1.9717 416.6976 418.2597 0.2350 -1.0000 -1.0000 5259020 1587074053.20 151.4859 60.0006 32.0000 1.9658 1.9719 416.7515 418.3136 0.2349 -1.0000 -1.0000 5259098 1587074053.30 151.4859 60.0006 32.0000 1.9660 1.9721 416.8390 418.4029 0.2351 -1.0000 -1.0000 5259160 1587074053.40 151.4859 60.0006 32.0000 1.9669 1.9730 416.7777 418.3414 0.2350 -1.0000 -1.0000 5259239 1587074053.50 151.4859 60.0006 32.0000 1.9666 1.9727 416.6811 418.2432 0.2350 -1.0000 -1.0000 5259301 1587074053.60 151.4955 60.0006 32.0000 1.9663 1.9724 416.7117 418.2744 0.2350 -1.0000 -1.0000 5259364 1587074053.70 151.5459 60.0006 32.0000 1.9652 1.9713 416.9877 418.5514 0.2350 -1.0000 -1.0000 5259426 1587074053.80 151.5459 60.0006 32.0000 1.9662 1.9723 416.8438 418.4070 0.2350 -1.0000 -1.0000 5259489 1587074053.90 151.5459 60.0006 32.0000 1.9664 1.9724 416.8179 418.3810 0.2350 -1.0000 -1.0000 5259551 1587074054.00 151.5459 60.0006 32.0000 1.9662 1.9723 416.6614 418.2240 0.2350 -1.0000 -1.0000 5259629 1587074054.10 151.5459 60.0006 32.0000 1.9647 1.9708 416.7336 418.2964 0.2350 -1.0000 -1.0000 5259692 1587074054.20 151.4090 60.0006 32.0000 1.9653 1.9714 416.8586 418.4227 0.2351 -1.0000 -1.0000 5259754 1587074054.30 151.4090 60.0006 32.0000 1.9647 1.9708 416.9171 418.4821 0.2353 -1.0000 -1.0000 5259832 1587074054.40 151.4090 60.0006 32.0000 1.9652 1.9713 416.9042 418.4675 0.2350 -1.0000 -1.0000 5259895 1587074054.50 151.4090 60.0006 32.0000 1.9655 1.9716 416.6857 418.2485 0.2350 -1.0000 -1.0000 5259957 1587074054.60 151.4090 60.0006 32.0000 1.9650 1.9711 416.7938 418.3566 0.2350 -1.0000 -1.0000 5300020 1587074054.70 151.4090 60.0006 32.0000 1.9645 1.9705 416.9107 418.4751 0.2351 -1.0000 -1.0000 5301004 1587074054.80 151.4090 60.0006 32.0000 1.9653 1.9714 416.8489 418.4125 0.2351 -1.0000 -1.0000 5301066 1587074054.90 151.4124 60.0003 32.0000 1.9666 1.9727 416.7100 418.2734 0.2351 -1.0000 -1.0000 5301144 1587074055.00 151.4124 60.0003 32.0000 1.9664 1.9724 416.6813 418.2436 0.2349 -1.0000 -1.0000 5301207 1587074055.10 151.4124 60.0003 32.0000 1.9656 1.9716 416.6251 418.1862 0.2348 -1.0000 -1.0000 5301269 1587074055.20 151.4124 60.0003 32.0000 1.9652 1.9712 416.8519 418.4148 0.2350 -1.0000 -1.0000 5301394 1587074055.30 151.4124 60.0003 32.0000 1.9658 1.9719 416.8580 418.4204 0.2349 -1.0000 -1.0000 5301457 1587074055.40 151.5584 60.0003 32.0000 1.9665 1.9726 416.6798 418.2426 0.2350 -1.0000 -1.0000 5301519 1587074055.50 151.5658 60.0003 32.0000 1.9660 1.9721 416.7614 418.3246 0.2351 -1.0000 -1.0000 5301582 1587074055.60 151.5658 60.0003 32.0000 1.9657 1.9718 416.8584 418.4211 0.2349 -1.0000 -1.0000 5301644 1587074055.70 151.5658 60.0003 32.0000 1.9654 1.9714 416.6738 418.2363 0.2350 -1.0000 -1.0000 5301722 1587074055.80 151.5658 60.0003 32.0000 1.9658 1.9718 416.7356 418.2988 0.2350 -1.0000 -1.0000 5301785 1587074055.90 151.5658 60.0003 32.0000 1.9651 1.9712 416.8651 418.4286 0.2351 -1.0000 -1.0000 5301847 1587074056.00 151.3860 60.0003 32.0000 1.9653 1.9714 416.8770 418.4417 0.2352 -1.0000 -1.0000 5301926 1587074056.10 151.3860 60.0003 32.0000 1.9653 1.9714 416.6788 418.2415 0.2350 -1.0000 -1.0000 5301988 1587074056.20 151.3860 60.0003 32.0000 1.9649 1.9710 416.6551 418.2179 0.2350 -1.0000 -1.0000 5302207 1587074056.30 151.3860 60.0003 32.0000 1.9654 1.9714 416.5972 418.1599 0.2351 -1.0000 -1.0000 5302285 1587074056.40 151.3860 60.0003 32.0000 1.9648 1.9709 416.9152 418.4795 0.2352 -1.0000 -1.0000 5302347 1587074056.50 151.3860 60.0003 32.0000 1.9653 1.9714 416.7990 418.3621 0.2349 -1.0000 -1.0000 5302410 1587074056.60 151.3860 60.0003 32.0000 1.9660 1.9720 416.6591 418.2221 0.2351 -1.0000 -1.0000 5302473 1587074056.70 151.3860 60.0003 32.0000 1.9661 1.9722 416.7677 418.3313 0.2351 -1.0000 -1.0000 5302753 1587074056.80 151.3860 60.0003 32.0000 1.9654 1.9714 416.8794 418.4431 0.2350 -1.0000 -1.0000 5302816 1587074056.90 151.3860 60.0003 32.0000 1.9649 1.9709 416.9789 418.5426 0.2350 -1.0000 -1.0000 5302894 1587074057.00 151.4698 60.0003 32.0000 1.9659 1.9720 416.7713 418.3351 0.2351 -1.0000 -1.0000 5302956 1587074057.10 151.4823 60.0003 32.0000 1.9655 1.9716 416.7147 418.2781 0.2351 -1.0000 -1.0000 5303019 1587074057.20 151.4823 60.0003 32.0000 1.9648 1.9708 416.7148 418.2776 0.2350 -1.0000 -1.0000 5303894 1587074057.30 151.4823 60.0003 32.0000 1.9645 1.9706 416.8319 418.3960 0.2351 -1.0000 -1.0000 5303988 1587074057.40 151.4823 60.0003 32.0000 1.9660 1.9720 416.8916 418.4542 0.2348 -1.0000 -1.0000 5304066 1587074057.50 151.4823 60.0003 32.0000 1.9660 1.9721 416.6169 418.1801 0.2351 -1.0000 -1.0000 5304128 1587074057.60 151.4947 60.0003 32.0000 1.9657 1.9718 416.7315 418.2946 0.2350 -1.0000 -1.0000 5304191 1587074057.70 151.4947 60.0003 32.0000 1.9648 1.9709 416.8186 418.3815 0.2350 -1.0000 -1.0000 5304269 1587074057.80 151.4947 60.0003 32.0000 1.9643 1.9703 416.9438 418.5074 0.2351 -1.0000 -1.0000 5304331 1587074057.90 151.4947 60.0003 32.0000 1.9661 1.9722 416.7642 418.3283 0.2352 -1.0000 -1.0000 5304394 1587074058.00 151.4947 60.0003 32.0000 1.9656 1.9716 416.6829 418.2468 0.2352 -1.0000 -1.0000 5304456 1587074058.10 151.4947 60.0003 32.0000 1.9647 1.9708 416.5918 418.1548 0.2351 -1.0000 -1.0000 5304519 1587074058.20 151.4131 60.0003 32.0000 1.9650 1.9711 416.7717 418.3349 0.2350 -1.0000 -1.0000 5304581 1587074058.30 151.4131 60.0003 32.0000 1.9648 1.9709 416.9883 418.5508 0.2349 -1.0000 -1.0000 5304659 1587074058.40 151.4131 60.0003 32.0000 1.9646 1.9707 416.8800 418.4444 0.2351 -1.0000 -1.0000 5304722 1587074058.50 151.4131 60.0003 32.0000 1.9657 1.9718 416.7310 418.2952 0.2352 -1.0000 -1.0000 5304784 1587074058.60 151.4131 60.0003 32.0000 1.9658 1.9719 416.7732 418.3378 0.2352 -1.0000 -1.0000 5304862 1587074058.70 151.4587 60.0003 32.0000 1.9647 1.9708 416.8130 418.3760 0.2350 -1.0000 -1.0000 5304925 1587074058.80 151.4655 60.0003 32.0000 1.9652 1.9713 416.8940 418.4578 0.2351 -1.0000 -1.0000 5305206 1587074058.90 151.4655 60.0003 32.0000 1.9656 1.9716 416.8581 418.4218 0.2350 -1.0000 -1.0000 5305284 1587074059.00 151.4655 60.0003 32.0000 1.9660 1.9721 416.6012 418.1633 0.2349 -1.0000 -1.0000 5305347 1587074059.10 151.4655 60.0003 32.0000 1.9648 1.9709 416.7181 418.2805 0.2350 -1.0000 -1.0000 5305409 1587074059.20 151.4655 60.0003 32.0000 1.9655 1.9716 416.7995 418.3627 0.2351 -1.0000 -1.0000 5305487 1587074059.30 151.4655 60.0003 32.0000 1.9654 1.9714 416.8891 418.4532 0.2351 -1.0000 -1.0000 5305550 1587074059.40 151.4655 60.0003 32.0000 1.9651 1.9712 416.7476 418.3116 0.2352 -1.0000 -1.0000 5305628 1587074059.50 151.4655 60.0003 32.0000 1.9658 1.9718 416.6019 418.1649 0.2351 -1.0000 -1.0000 5305690 1587074059.60 151.4655 60.0003 32.0000 1.9656 1.9717 416.7956 418.3591 0.2351 -1.0000 -1.0000 5305753 1587074059.70 151.4655 60.0003 32.0000 1.9650 1.9711 416.8773 418.4417 0.2351 -1.0000 -1.0000 5305815 1587074059.80 151.4342 59.9996 32.0000 1.9654 1.9715 416.7953 418.3580 0.2349 -1.0000 -1.0000 5305878 1587074059.90 151.4242 59.9994 32.0000 1.9658 1.9718 416.7005 418.2638 0.2352 -1.0000 -1.0000 5305940 1587074060.00 151.4242 59.9994 32.0000 1.9656 1.9716 416.6860 418.2490 0.2350 -1.0000 -1.0000 5306019 1587074060.10 151.4242 59.9994 32.0000 1.9659 1.9719 416.8739 418.4370 0.2350 -1.0000 -1.0000 5306081 1587074060.20 151.4242 59.9994 32.0000 1.9656 1.9716 416.7907 418.3539 0.2351 -1.0000 -1.0000 5306143 1587074060.30 151.4242 59.9994 32.0000 1.9658 1.9719 416.6597 418.2223 0.2350 -1.0000 -1.0000 5306222 1587074060.40 151.4242 59.9994 32.0000 1.9657 1.9718 416.7090 418.2715 0.2350 -1.0000 -1.0000 5306284 1587074060.50 151.4406 59.9994 32.0000 1.9651 1.9712 416.9742 418.5376 0.2350 -1.0000 -1.0000 5306346 1587074060.60 151.4406 59.9994 32.0000 1.9657 1.9717 416.8774 418.4408 0.2350 -1.0000 -1.0000 5306409 1587074060.70 151.4406 59.9994 32.0000 1.9662 1.9722 416.7570 418.3204 0.2350 -1.0000 -1.0000 5306472 1587074060.80 151.4406 59.9994 32.0000 1.9650 1.9711 416.7664 418.3292 0.2350 -1.0000 -1.0000 5306534 1587074060.90 151.4406 59.9994 32.0000 1.9654 1.9714 416.8028 418.3653 0.2349 -1.0000 -1.0000 5306612 1587074061.00 151.4406 59.9994 32.0000 1.9656 1.9716 416.8857 418.4483 0.2349 -1.0000 -1.0000 5306675 1587074061.10 151.4406 59.9994 32.0000 1.9653 1.9713 416.8643 418.4270 0.2349 -1.0000 -1.0000 5306737 1587074061.20 151.4406 59.9994 32.0000 1.9663 1.9724 416.7694 418.3316 0.2349 -1.0000 -1.0000 5306815 1587074061.30 151.4406 59.9994 32.0000 1.9660 1.9721 416.8240 418.3866 0.2349 -1.0000 -1.0000 5306987 1587074061.40 151.4406 59.9994 32.0000 1.9653 1.9713 416.7827 418.3452 0.2350 -1.0000 -1.0000 5307065 1587074061.50 151.4406 59.9994 32.0000 1.9650 1.9711 416.8552 418.4191 0.2351 -1.0000 -1.0000 5307127 1587074061.60 151.4626 59.9994 32.0000 1.9656 1.9717 416.7842 418.3472 0.2350 -1.0000 -1.0000 5307190 1587074061.70 151.4626 59.9994 32.0000 1.9664 1.9724 416.7448 418.3074 0.2350 -1.0000 -1.0000 5307252 1587074061.80 151.4626 59.9994 32.0000 1.9664 1.9724 416.6822 418.2439 0.2349 -1.0000 -1.0000 5307737 1587074061.90 151.4626 59.9994 32.0000 1.9651 1.9712 416.8289 418.3917 0.2349 -1.0000 -1.0000 5307799 1587074062.00 151.4626 59.9994 32.0000 1.9658 1.9718 416.8804 418.4430 0.2349 -1.0000 -1.0000 5307878 1587074062.10 151.4626 59.9994 32.0000 1.9663 1.9723 416.8042 418.3676 0.2350 -1.0000 -1.0000 5307940 1587074062.20 151.5934 59.9994 32.0000 1.9661 1.9722 416.6809 418.2424 0.2348 -1.0000 -1.0000 5308002 1587074062.30 151.5934 59.9994 32.0000 1.9664 1.9724 416.8120 418.3743 0.2350 -1.0000 -1.0000 5308236 1587074062.40 151.5934 59.9994 32.0000 1.9650 1.9710 416.9913 418.5538 0.2348 -1.0000 -1.0000 5308299 1587074062.50 151.5934 59.9994 32.0000 1.9662 1.9723 416.8789 418.4426 0.2351 -1.0000 -1.0000 5308361 1587074062.60 151.5934 59.9994 32.0000 1.9660 1.9721 416.7553 418.3181 0.2349 -1.0000 -1.0000 5308440 1587074062.70 151.4547 59.9994 32.0000 1.9668 1.9728 416.8639 418.4260 0.2348 -1.0000 -1.0000 5308502 1587074062.80 151.4547 59.9994 32.0000 1.9655 1.9716 416.8799 418.4420 0.2349 -1.0000 -1.0000 5308565 1587074062.90 151.4547 59.9994 32.0000 1.9651 1.9711 416.7787 418.3408 0.2348 -1.0000 -1.0000 5308690 1587074063.00 151.4547 59.9994 32.0000 1.9659 1.9719 416.8831 418.4462 0.2350 -1.0000 -1.0000 5308752 1587074063.10 151.4547 59.9994 32.0000 1.9666 1.9727 416.6369 418.1993 0.2349 -1.0000 -1.0000 5308815 1587074063.20 151.4613 59.9994 32.0000 1.9661 1.9721 416.7570 418.3184 0.2348 -1.0000 -1.0000 5308893 1587074063.30 151.5327 59.9994 32.0000 1.9657 1.9717 416.8611 418.4235 0.2349 -1.0000 -1.0000 5308955 1587074063.40 151.5327 59.9994 32.0000 1.9658 1.9718 416.8506 418.4131 0.2349 -1.0000 -1.0000 5309252 1587074063.50 151.5327 59.9994 32.0000 1.9665 1.9726 416.6787 418.2412 0.2350 -1.0000 -1.0000 5309299 1587074063.60 151.5327 59.9994 32.0000 1.9663 1.9724 416.6629 418.2250 0.2349 -1.0000 -1.0000 5309377 1587074063.70 151.5327 59.9994 32.0000 1.9657 1.9718 416.8305 418.3931 0.2351 -1.0000 -1.0000 5309439 1587074063.80 151.5896 59.9994 32.0000 1.9661 1.9722 416.9170 418.4801 0.2349 -1.0000 -1.0000 5309502 1587074063.90 151.5896 59.9994 32.0000 1.9657 1.9718 416.8397 418.4014 0.2347 -1.0000 -1.0000 5309689 1587074064.00 151.5896 59.9994 32.0000 1.9657 1.9718 416.6967 418.2578 0.2348 -1.0000 -1.0000 5309752 1587074064.10 151.5896 59.9994 32.0000 1.9656 1.9717 416.6059 418.1677 0.2349 -1.0000 -1.0000 5309814 1587074064.20 151.5896 59.9994 32.0000 1.9654 1.9715 416.9271 418.4899 0.2349 -1.0000 -1.0000 5309877 1587074064.30 151.5896 59.9994 32.0000 1.9655 1.9716 416.8914 418.4545 0.2349 -1.0000 -1.0000 5309955 1587074064.40 151.4784 59.9994 32.0000 1.9657 1.9717 416.8682 418.4320 0.2350 -1.0000 -1.0000 5310689 1587074064.50 151.4784 59.9994 32.0000 1.9667 1.9728 416.7388 418.3010 0.2349 -1.0000 -1.0000 5310752 1587074064.60 151.4784 59.9994 32.0000 1.9655 1.9715 416.8441 418.4065 0.2349 -1.0000 -1.0000 5310814 1587074064.70 151.4784 59.9994 32.0000 1.9658 1.9719 416.9053 418.4685 0.2350 -1.0000 -1.0000 5310892 1587074064.80 151.4784 59.9994 32.0000 1.9660 1.9720 416.6280 418.1896 0.2348 -1.0000 -1.0000 5311002 1587074064.90 151.5073 59.9998 32.0000 1.9659 1.9720 416.6617 418.2225 0.2348 -1.0000 -1.0000 5311080 1587074065.00 151.5080 59.9998 32.0000 1.9657 1.9718 416.8515 418.4144 0.2350 -1.0000 -1.0000 5311142 1587074065.10 151.5080 59.9998 32.0000 1.9659 1.9720 416.8540 418.4161 0.2348 -1.0000 -1.0000 5311205 1587074065.20 151.5080 59.9998 32.0000 1.9662 1.9723 416.9098 418.4722 0.2349 -1.0000 -1.0000 5311267 1587074065.30 151.5080 59.9998 32.0000 1.9664 1.9725 416.7521 418.3135 0.2348 -1.0000 -1.0000 5311330 1587074065.40 151.5080 59.9998 32.0000 1.9664 1.9725 416.7835 418.3454 0.2348 -1.0000 -1.0000 5311408 1587074065.50 151.5781 59.9998 32.0000 1.9661 1.9721 416.8115 418.3736 0.2349 -1.0000 -1.0000 5311470 1587074065.60 151.5781 59.9998 32.0000 1.9656 1.9716 416.8972 418.4592 0.2348 -1.0000 -1.0000 5311533 1587074065.70 151.5781 59.9998 32.0000 1.9660 1.9720 416.6967 418.2595 0.2349 -1.0000 -1.0000 5311611 1587074065.80 151.5781 59.9998 32.0000 1.9660 1.9721 416.7139 418.2747 0.2347 -1.0000 -1.0000 5311673 1587074065.90 151.5781 59.9998 32.0000 1.9654 1.9715 416.7839 418.3452 0.2347 -1.0000 -1.0000 5311736 1587074066.00 151.4598 59.9998 32.0000 1.9647 1.9708 416.8736 418.4370 0.2350 -1.0000 -1.0000 5311814 1587074066.10 151.4551 59.9998 32.0000 1.9649 1.9710 416.7812 418.3437 0.2349 -1.0000 -1.0000 5311877 1587074066.20 151.4551 59.9998 32.0000 1.9661 1.9722 416.7388 418.3014 0.2350 -1.0000 -1.0000 5311939 1587074066.30 151.4551 59.9998 32.0000 1.9662 1.9723 416.6254 418.1867 0.2348 -1.0000 -1.0000 5312001 1587074066.40 151.4551 59.9998 32.0000 1.9657 1.9718 416.7539 418.3154 0.2348 -1.0000 -1.0000 5312064 1587074066.50 151.4551 59.9998 32.0000 1.9653 1.9714 416.9108 418.4729 0.2348 -1.0000 -1.0000 5312127 1587074066.60 151.4551 59.9998 32.0000 1.9651 1.9712 416.8807 418.4452 0.2351 -1.0000 -1.0000 5312205 1587074066.70 151.4551 59.9998 32.0000 1.9649 1.9710 416.8654 418.4282 0.2349 -1.0000 -1.0000 5312267 1587074066.80 151.4551 59.9998 32.0000 1.9654 1.9714 416.6687 418.2300 0.2348 -1.0000 -1.0000 5312330 1587074066.90 151.4551 59.9998 32.0000 1.9656 1.9716 416.8168 418.3790 0.2349 -1.0000 -1.0000 5312392 1587074067.00 151.4551 59.9998 32.0000 1.9656 1.9716 416.8823 418.4450 0.2349 -1.0000 -1.0000 5313392 1587074067.10 151.4551 59.9998 32.0000 1.9667 1.9728 416.8815 418.4454 0.2350 -1.0000 -1.0000 5313454 1587074067.20 151.5128 59.9998 32.0000 1.9673 1.9734 416.6920 418.2542 0.2350 -1.0000 -1.0000 5313517 1587074067.30 151.5288 59.9998 32.0000 1.9665 1.9725 416.6343 418.1974 0.2351 -1.0000 -1.0000 5313579 1587074067.40 151.5288 59.9998 32.0000 1.9661 1.9721 416.7431 418.3055 0.2349 -1.0000 -1.0000 5313657 1587074067.50 151.5288 59.9998 32.0000 1.9654 1.9715 416.8730 418.4353 0.2348 -1.0000 -1.0000 5313720 1587074067.60 151.5288 59.9998 32.0000 1.9652 1.9712 416.8947 418.4574 0.2349 -1.0000 -1.0000 5313782 1587074067.70 151.5289 59.9998 32.0000 1.9663 1.9724 416.7839 418.3461 0.2349 -1.0000 -1.0000 5313860 1587074067.80 151.5346 59.9998 32.0000 1.9665 1.9725 416.6028 418.1640 0.2348 -1.0000 -1.0000 5313923 1587074067.90 151.5346 59.9998 32.0000 1.9653 1.9713 416.8042 418.3668 0.2350 -1.0000 -1.0000 5313985 1587074068.00 151.5346 59.9998 32.0000 1.9655 1.9716 416.8553 418.4163 0.2347 -1.0000 -1.0000 5314063 1587074068.10 151.5346 59.9998 32.0000 1.9660 1.9721 416.7191 418.2822 0.2350 -1.0000 -1.0000 5314110 1587074068.20 151.5346 59.9998 32.0000 1.9663 1.9724 416.6825 418.2445 0.2349 -1.0000 -1.0000 5314189 1587074068.30 151.5939 59.9998 32.0000 1.9648 1.9709 416.7886 418.3503 0.2349 -1.0000 -1.0000 5314251 1587074068.40 151.5939 59.9998 32.0000 1.9657 1.9717 416.9297 418.4934 0.2350 -1.0000 -1.0000 5314313 1587074068.50 151.5939 59.9998 32.0000 1.9655 1.9716 416.8838 418.4476 0.2351 -1.0000 -1.0000 5314751 1587074068.60 151.5939 59.9998 32.0000 1.9662 1.9723 416.7436 418.3058 0.2350 -1.0000 -1.0000 5314829 1587074068.70 151.5939 59.9998 32.0000 1.9669 1.9730 416.7802 418.3433 0.2349 -1.0000 -1.0000 5314891 1587074068.80 151.5939 59.9998 32.0000 1.9658 1.9719 416.9768 418.5405 0.2350 -1.0000 -1.0000 5314938 1587074068.90 151.5939 59.9998 32.0000 1.9654 1.9715 417.0181 418.5815 0.2350 -1.0000 -1.0000 5315016 1587074069.00 151.5939 59.9998 32.0000 1.9666 1.9727 416.8235 418.3870 0.2350 -1.0000 -1.0000 5315079 1587074069.10 151.5939 59.9998 32.0000 1.9666 1.9727 416.8004 418.3627 0.2348 -1.0000 -1.0000 5315141 1587074069.20 151.5939 59.9998 32.0000 1.9663 1.9724 416.9290 418.4931 0.2351 -1.0000 -1.0000 5315219 1587074069.30 151.5939 59.9998 32.0000 1.9658 1.9719 416.9215 418.4856 0.2352 -1.0000 -1.0000 5315282 1587074069.40 151.5333 59.9998 32.0000 1.9661 1.9722 416.8579 418.4216 0.2350 -1.0000 -1.0000 5315360 1587074069.50 151.5333 59.9998 32.0000 1.9669 1.9730 416.7277 418.2893 0.2348 -1.0000 -1.0000 5315438 1587074069.60 151.5333 59.9998 32.0000 1.9667 1.9727 416.7134 418.2754 0.2350 -1.0000 -1.0000 5315500 1587074069.70 151.5333 59.9998 32.0000 1.9660 1.9721 416.9211 418.4847 0.2350 -1.0000 -1.0000 5315579 1587074069.80 151.5333 59.9998 32.0000 1.9659 1.9720 416.9074 418.4710 0.2350 -1.0000 -1.0000 5315641 1587074069.90 151.5333 59.9998 32.0000 1.9661 1.9722 416.8136 418.3760 0.2348 -1.0000 -1.0000 5315704 1587074070.00 151.5333 59.9998 32.0000 1.9664 1.9725 416.7046 418.2670 0.2350 -1.0000 -1.0000 5315938 1587074070.10 151.5552 59.9987 32.0000 1.9668 1.9728 416.7639 418.3256 0.2349 -1.0000 -1.0000 5316000 1587074070.20 151.5552 59.9987 32.0000 1.9661 1.9721 416.8874 418.4505 0.2350 -1.0000 -1.0000 5316063 1587074070.30 151.5552 59.9987 32.0000 1.9660 1.9720 416.7669 418.3305 0.2351 -1.0000 -1.0000 5316141 1587074070.40 151.5552 59.9987 32.0000 1.9669 1.9730 416.6695 418.2314 0.2349 -1.0000 -1.0000 5316204 1587074070.50 151.5552 59.9987 32.0000 1.9665 1.9726 416.8631 418.4266 0.2351 -1.0000 -1.0000 5316531 1587074070.60 151.5552 59.9987 32.0000 1.9656 1.9717 417.0171 418.5814 0.2350 -1.0000 -1.0000 5316610 1587074070.70 151.5552 59.9987 32.0000 1.9666 1.9727 416.9381 418.5029 0.2352 -1.0000 -1.0000 5316672 1587074070.80 151.5552 59.9987 32.0000 1.9676 1.9736 416.8160 418.3797 0.2350 -1.0000 -1.0000 5316734 1587074070.90 151.5552 59.9987 32.0000 1.9667 1.9727 416.8077 418.3704 0.2349 -1.0000 -1.0000 5316797 1587074071.00 151.5552 59.9987 32.0000 1.9658 1.9718 416.9337 418.4966 0.2350 -1.0000 -1.0000 5316859 1587074071.10 151.5552 59.9987 32.0000 1.9654 1.9715 416.9621 418.5265 0.2350 -1.0000 -1.0000 5316938 1587074071.20 151.5283 59.9987 32.0000 1.9658 1.9719 416.9402 418.5024 0.2348 -1.0000 -1.0000 5317016 1587074071.30 151.5283 59.9987 32.0000 1.9664 1.9725 416.8616 418.4247 0.2350 -1.0000 -1.0000 5317078 1587074071.40 151.5283 59.9987 32.0000 1.9655 1.9715 416.9903 418.5542 0.2350 -1.0000 -1.0000 5317141 1587074071.50 151.5283 59.9987 32.0000 1.9657 1.9717 417.0272 418.5906 0.2349 -1.0000 -1.0000 5317203 1587074071.60 151.5283 59.9987 32.0000 1.9661 1.9722 416.9020 418.4655 0.2350 -1.0000 -1.0000 5317437 1587074071.70 151.4585 59.9987 32.0000 1.9666 1.9727 416.6891 418.2521 0.2350 -1.0000 -1.0000 5317516 1587074071.80 151.4585 59.9987 32.0000 1.9665 1.9726 416.7774 418.3401 0.2350 -1.0000 -1.0000 5317578 1587074071.90 151.4585 59.9987 32.0000 1.9658 1.9719 416.7273 418.2905 0.2351 -1.0000 -1.0000 5317641 1587074072.00 151.4585 59.9987 32.0000 1.9656 1.9717 416.8126 418.3763 0.2351 -1.0000 -1.0000 5317719 1587074072.10 151.4585 59.9987 32.0000 1.9663 1.9724 416.8957 418.4587 0.2349 -1.0000 -1.0000 5317984 1587074072.20 151.4585 59.9987 32.0000 1.9668 1.9729 416.7753 418.3374 0.2349 -1.0000 -1.0000 5318047 1587074072.30 151.5915 59.9987 32.0000 1.9670 1.9731 416.6866 418.2501 0.2352 -1.0000 -1.0000 5318125 1587074072.40 151.5915 59.9987 32.0000 1.9660 1.9721 416.8923 418.4554 0.2350 -1.0000 -1.0000 5318234 1587074072.50 151.5915 59.9987 32.0000 1.9647 1.9708 416.9536 418.5181 0.2352 -1.0000 -1.0000 5318297 1587074072.60 151.5915 59.9987 32.0000 1.9658 1.9719 416.9146 418.4790 0.2351 -1.0000 -1.0000 5318484 1587074072.70 151.5915 59.9987 32.0000 1.9661 1.9721 416.7895 418.3531 0.2350 -1.0000 -1.0000 5318547 1587074072.80 151.5740 59.9987 32.0000 1.9658 1.9718 416.7240 418.2870 0.2350 -1.0000 -1.0000 5318609 1587074072.90 151.5740 59.9987 32.0000 1.9655 1.9716 416.8724 418.4356 0.2350 -1.0000 -1.0000 5318687 1587074073.00 151.5740 59.9987 32.0000 1.9661 1.9721 417.0608 418.6243 0.2349 -1.0000 -1.0000 5318750 1587074073.10 151.5740 59.9987 32.0000 1.9656 1.9717 416.8299 418.3928 0.2350 -1.0000 -1.0000 5318968 1587074073.20 151.5740 59.9987 32.0000 1.9665 1.9725 416.6607 418.2242 0.2352 -1.0000 -1.0000 5319046 1587074073.30 151.5740 59.9987 32.0000 1.9662 1.9723 416.7398 418.3034 0.2350 -1.0000 -1.0000 5319109 1587074073.40 151.5367 59.9987 32.0000 1.9659 1.9719 416.8413 418.4038 0.2349 -1.0000 -1.0000 5319171 1587074073.50 151.5367 59.9987 32.0000 1.9660 1.9721 416.9233 418.4856 0.2349 -1.0000 -1.0000 5319234 1587074073.60 151.5367 59.9987 32.0000 1.9670 1.9731 416.7502 418.3135 0.2351 -1.0000 -1.0000 5319296 1587074073.70 151.5367 59.9987 32.0000 1.9673 1.9734 416.7425 418.3053 0.2349 -1.0000 -1.0000 5319484 1587074073.80 151.5367 59.9987 32.0000 1.9665 1.9726 416.8425 418.4056 0.2349 -1.0000 -1.0000 5319546 1587074073.90 151.5227 59.9987 32.0000 1.9652 1.9713 416.9730 418.5358 0.2350 -1.0000 -1.0000 5319609 1587074074.00 151.5227 59.9987 32.0000 1.9656 1.9717 416.9571 418.5207 0.2349 -1.0000 -1.0000 5319687 1587074074.10 151.5227 59.9987 32.0000 1.9661 1.9721 416.7924 418.3547 0.2349 -1.0000 -1.0000 5319749 1587074074.20 151.5227 59.9987 32.0000 1.9670 1.9731 416.7098 418.2720 0.2350 -1.0000 -1.0000 5320171 1587074074.30 151.5227 59.9987 32.0000 1.9659 1.9719 416.9118 418.4752 0.2349 -1.0000 -1.0000 5320249 1587074074.40 151.5170 59.9987 32.0000 1.9657 1.9717 416.9624 418.5259 0.2350 -1.0000 -1.0000 5320312 1587074074.50 151.5056 59.9987 32.0000 1.9670 1.9731 416.8100 418.3728 0.2350 -1.0000 -1.0000 5320374 1587074074.60 151.5056 59.9987 32.0000 1.9667 1.9728 416.8241 418.3864 0.2348 -1.0000 -1.0000 5320468 1587074074.70 151.5056 59.9987 32.0000 1.9652 1.9712 416.8978 418.4603 0.2349 -1.0000 -1.0000 5320703 1587074074.80 151.5056 59.9987 32.0000 1.9651 1.9711 416.9218 418.4855 0.2350 -1.0000 -1.0000 5320765 1587074074.90 151.5056 59.9987 32.0000 1.9657 1.9718 416.8006 418.3638 0.2351 -1.0000 -1.0000 5320843 1587074075.00 151.5056 59.9987 32.0000 1.9660 1.9721 416.8245 418.3878 0.2350 -1.0000 -1.0000 5320905 1587074075.10 151.5123 59.9997 32.0000 1.9664 1.9724 416.9547 418.5175 0.2349 -1.0000 -1.0000 5320968 1587074075.20 151.5123 59.9997 32.0000 1.9653 1.9714 416.9284 418.4914 0.2349 -1.0000 -1.0000 5321218 1587074075.30 151.5123 59.9997 32.0000 1.9658 1.9719 416.8058 418.3685 0.2349 -1.0000 -1.0000 5321280 1587074075.40 151.5123 59.9997 32.0000 1.9668 1.9729 416.8480 418.4092 0.2347 -1.0000 -1.0000 5321343 1587074075.50 151.5123 59.9997 32.0000 1.9662 1.9723 416.9441 418.5064 0.2348 -1.0000 -1.0000 5321405 1587074075.60 151.5843 59.9997 32.0000 1.9658 1.9718 416.9541 418.5173 0.2350 -1.0000 -1.0000 5321483 1587074075.70 151.5869 59.9997 32.0000 1.9660 1.9721 416.8521 418.4150 0.2349 -1.0000 -1.0000 5321718 1587074075.80 151.5869 59.9997 32.0000 1.9656 1.9716 416.7862 418.3477 0.2348 -1.0000 -1.0000 5321780 1587074075.90 151.5869 59.9997 32.0000 1.9654 1.9715 416.9277 418.4898 0.2348 -1.0000 -1.0000 5321843 1587074076.00 151.5869 59.9997 32.0000 1.9658 1.9719 416.9747 418.5379 0.2349 -1.0000 -1.0000 5321905 1587074076.10 151.5498 59.9997 32.0000 1.9659 1.9719 416.7896 418.3513 0.2348 -1.0000 -1.0000 5321983 1587074076.20 151.4234 59.9997 32.0000 1.9658 1.9718 416.6121 418.1735 0.2349 -1.0000 -1.0000 5322202 1587074076.30 151.4234 59.9997 32.0000 1.9657 1.9717 416.7515 418.3131 0.2348 -1.0000 -1.0000 5322280 1587074076.40 151.4234 59.9997 32.0000 1.9655 1.9716 416.9667 418.5297 0.2350 -1.0000 -1.0000 5322343 1587074076.50 151.4234 59.9997 32.0000 1.9666 1.9727 416.8368 418.3997 0.2349 -1.0000 -1.0000 5322405 1587074076.60 151.4234 59.9997 32.0000 1.9668 1.9728 416.7931 418.3546 0.2348 -1.0000 -1.0000 5322468 1587074076.70 151.4933 59.9997 32.0000 1.9663 1.9724 416.8438 418.4056 0.2348 -1.0000 -1.0000 5322530 1587074076.80 151.4933 59.9997 32.0000 1.9648 1.9709 416.9407 418.5042 0.2350 -1.0000 -1.0000 5322718 1587074076.90 151.4933 59.9997 32.0000 1.9655 1.9716 416.7720 418.3346 0.2349 -1.0000 -1.0000 5322780 1587074077.00 151.4933 59.9997 32.0000 1.9663 1.9724 416.7185 418.2803 0.2348 -1.0000 -1.0000 5322842 1587074077.10 151.4933 59.9997 32.0000 1.9662 1.9723 416.7776 418.3390 0.2347 -1.0000 -1.0000 5322905 1587074077.20 151.5510 59.9997 32.0000 1.9653 1.9714 416.9972 418.5615 0.2351 -1.0000 -1.0000 5322983 1587074077.30 151.5636 59.9997 32.0000 1.9655 1.9715 416.9567 418.5200 0.2350 -1.0000 -1.0000 5323905 1587074077.40 151.5636 59.9997 32.0000 1.9655 1.9715 416.8783 418.4410 0.2349 -1.0000 -1.0000 5323983 1587074077.50 151.5636 59.9997 32.0000 1.9660 1.9720 416.7390 418.3005 0.2348 -1.0000 -1.0000 5324061 1587074077.60 151.5636 59.9997 32.0000 1.9660 1.9721 416.7651 418.3279 0.2350 -1.0000 -1.0000 5324123 1587074077.70 151.5635 59.9997 32.0000 1.9650 1.9710 416.9594 418.5231 0.2350 -1.0000 -1.0000 5324186 1587074077.80 151.5566 59.9997 32.0000 1.9645 1.9706 416.8843 418.4476 0.2350 -1.0000 -1.0000 5324248 1587074077.90 151.5566 59.9997 32.0000 1.9658 1.9719 416.8506 418.4140 0.2350 -1.0000 -1.0000 5324311 1587074078.00 151.5566 59.9997 32.0000 1.9669 1.9730 416.8159 418.3780 0.2348 -1.0000 -1.0000 5324389 1587074078.10 151.5566 59.9997 32.0000 1.9661 1.9721 416.8985 418.4638 0.2352 -1.0000 -1.0000 5324451 1587074078.20 151.5566 59.9997 32.0000 1.9658 1.9718 417.0018 418.5649 0.2349 -1.0000 -1.0000 5324514 1587074078.30 151.5323 59.9997 32.0000 1.9660 1.9720 416.7629 418.3249 0.2349 -1.0000 -1.0000 5324592 1587074078.40 151.5320 59.9997 32.0000 1.9660 1.9721 416.7112 418.2725 0.2348 -1.0000 -1.0000 5324655 1587074078.50 151.5320 59.9997 32.0000 1.9666 1.9727 416.9207 418.4834 0.2349 -1.0000 -1.0000 5324717 1587074078.60 151.5320 59.9997 32.0000 1.9659 1.9720 417.0363 418.5989 0.2348 -1.0000 -1.0000 5324795 1587074078.70 151.5320 59.9997 32.0000 1.9661 1.9721 416.8837 418.4471 0.2351 -1.0000 -1.0000 5324858 1587074078.80 151.5320 59.9997 32.0000 1.9674 1.9734 416.6980 418.2619 0.2351 -1.0000 -1.0000 5324920 1587074078.90 151.4708 59.9997 32.0000 1.9667 1.9727 416.7110 418.2735 0.2349 -1.0000 -1.0000 5324998 1587074079.00 151.4708 59.9997 32.0000 1.9655 1.9716 416.8446 418.4075 0.2350 -1.0000 -1.0000 5325061 1587074079.10 151.4708 59.9997 32.0000 1.9653 1.9714 416.9130 418.4769 0.2351 -1.0000 -1.0000 5325123 1587074079.20 151.4708 59.9997 32.0000 1.9656 1.9717 416.7893 418.3522 0.2349 -1.0000 -1.0000 5325201 1587074079.30 151.4708 59.9997 32.0000 1.9654 1.9714 416.7591 418.3198 0.2348 -1.0000 -1.0000 5325264 1587074079.40 151.4708 59.9997 32.0000 1.9649 1.9709 416.7494 418.3124 0.2350 -1.0000 -1.0000 5325326 1587074079.50 151.4708 59.9997 32.0000 1.9657 1.9718 416.8629 418.4260 0.2350 -1.0000 -1.0000 5325389 1587074079.60 151.4708 59.9997 32.0000 1.9659 1.9719 416.7487 418.3108 0.2349 -1.0000 -1.0000 5325451 1587074079.70 151.4708 59.9997 32.0000 1.9663 1.9723 416.6777 418.2407 0.2351 -1.0000 -1.0000 5325529 1587074079.80 151.4708 59.9997 32.0000 1.9657 1.9718 416.8109 418.3744 0.2350 -1.0000 -1.0000 5325592 1587074079.90 151.4708 59.9997 32.0000 1.9652 1.9712 416.9951 418.5569 0.2347 -1.0000 -1.0000 5325654 1587074080.00 151.4197 60.0003 32.0000 1.9658 1.9719 416.9303 418.4930 0.2349 -1.0000 -1.0000 5325732 1587074080.10 151.4197 60.0003 32.0000 1.9663 1.9723 416.7760 418.3378 0.2348 -1.0000 -1.0000 5325795 1587074080.20 151.4197 60.0003 32.0000 1.9665 1.9725 416.7106 418.2722 0.2349 -1.0000 -1.0000 5325857 1587074080.30 151.4197 60.0003 32.0000 1.9655 1.9716 416.9689 418.5323 0.2349 -1.0000 -1.0000 5325998 1587074080.40 151.4197 60.0003 32.0000 1.9656 1.9717 416.9291 418.4917 0.2348 -1.0000 -1.0000 5326060 1587074080.50 151.4510 60.0003 32.0000 1.9663 1.9723 416.7443 418.3071 0.2350 -1.0000 -1.0000 5326123 1587074080.60 151.5050 60.0003 32.0000 1.9659 1.9720 416.7802 418.3431 0.2350 -1.0000 -1.0000 5326186 1587074080.70 151.5050 60.0003 32.0000 1.9653 1.9713 416.8776 418.4409 0.2350 -1.0000 -1.0000 5326248 1587074080.80 151.5050 60.0003 32.0000 1.9647 1.9708 416.8359 418.3995 0.2350 -1.0000 -1.0000 5326310 1587074080.90 151.5050 60.0003 32.0000 1.9655 1.9716 416.9677 418.5312 0.2349 -1.0000 -1.0000 5326717 1587074081.00 151.5050 60.0003 32.0000 1.9660 1.9720 416.8956 418.4584 0.2349 -1.0000 -1.0000 5326779 1587074081.10 151.5050 60.0003 32.0000 1.9667 1.9728 416.7465 418.3083 0.2348 -1.0000 -1.0000 5326841 1587074081.20 151.5050 60.0003 32.0000 1.9656 1.9716 416.7423 418.3049 0.2350 -1.0000 -1.0000 5326904 1587074081.30 151.5048 60.0003 32.0000 1.9655 1.9716 416.8273 418.3897 0.2349 -1.0000 -1.0000 5326998 1587074081.40 151.5046 60.0003 32.0000 1.9664 1.9725 416.9015 418.4652 0.2350 -1.0000 -1.0000 5327279 1587074081.50 151.5046 60.0003 32.0000 1.9662 1.9722 416.6973 418.2596 0.2350 -1.0000 -1.0000 5327341 1587074081.60 151.5046 60.0003 32.0000 1.9661 1.9722 416.8109 418.3734 0.2349 -1.0000 -1.0000 5327420 1587074081.70 151.5046 60.0003 32.0000 1.9652 1.9712 416.9269 418.4895 0.2349 -1.0000 -1.0000 5327482 1587074081.80 151.5046 60.0003 32.0000 1.9660 1.9721 416.8748 418.4379 0.2350 -1.0000 -1.0000 5327544 1587074081.90 151.4645 60.0003 32.0000 1.9667 1.9728 416.7151 418.2775 0.2349 -1.0000 -1.0000 5327732 1587074082.00 151.5035 60.0003 32.0000 1.9662 1.9722 416.7629 418.3260 0.2350 -1.0000 -1.0000 5327794 1587074082.10 151.5035 60.0003 32.0000 1.9648 1.9709 416.9084 418.4706 0.2348 -1.0000 -1.0000 5327857 1587074082.20 151.5035 60.0003 32.0000 1.9650 1.9711 416.9654 418.5283 0.2349 -1.0000 -1.0000 5327920 1587074082.30 151.5035 60.0003 32.0000 1.9649 1.9710 416.9608 418.5246 0.2350 -1.0000 -1.0000 5327998 1587074082.40 151.5018 60.0003 32.0000 1.9662 1.9723 416.7399 418.3022 0.2350 -1.0000 -1.0000 5328216 1587074082.50 151.4913 60.0003 32.0000 1.9663 1.9723 416.8767 418.4398 0.2349 -1.0000 -1.0000 5328279 1587074082.60 151.4913 60.0003 32.0000 1.9658 1.9719 416.9888 418.5528 0.2350 -1.0000 -1.0000 5328357 1587074082.70 151.5732 60.0003 32.0000 1.9658 1.9718 416.9594 418.5227 0.2349 -1.0000 -1.0000 5328419 1587074082.80 151.5732 60.0003 32.0000 1.9664 1.9724 416.7822 418.3447 0.2350 -1.0000 -1.0000 5328482 1587074082.90 151.5732 60.0003 32.0000 1.9661 1.9722 416.7343 418.2962 0.2349 -1.0000 -1.0000 5328794 1587074083.00 151.5732 60.0003 32.0000 1.9655 1.9715 416.9245 418.4884 0.2351 -1.0000 -1.0000 5328857 1587074083.10 151.5732 60.0003 32.0000 1.9649 1.9709 416.9026 418.4667 0.2351 -1.0000 -1.0000 5328919 1587074083.20 151.5489 60.0003 32.0000 1.9655 1.9716 416.9711 418.5343 0.2349 -1.0000 -1.0000 5328982 1587074083.30 151.5000 60.0003 32.0000 1.9662 1.9723 416.7798 418.3427 0.2350 -1.0000 -1.0000 5329044 1587074083.40 151.5000 60.0003 32.0000 1.9667 1.9727 416.7803 418.3439 0.2351 -1.0000 -1.0000 5329497 1587074083.50 151.5000 60.0003 32.0000 1.9664 1.9725 416.9006 418.4632 0.2349 -1.0000 -1.0000 5329544 1587074083.60 151.5000 60.0003 32.0000 1.9661 1.9721 416.8523 418.4153 0.2350 -1.0000 -1.0000 5329622 1587074083.70 151.5000 60.0003 32.0000 1.9667 1.9728 416.7806 418.3435 0.2350 -1.0000 -1.0000 5329685 1587074083.80 151.5000 60.0003 32.0000 1.9663 1.9724 416.7864 418.3486 0.2349 -1.0000 -1.0000 5329747 1587074083.90 151.5000 60.0003 32.0000 1.9660 1.9721 416.8606 418.4237 0.2350 -1.0000 -1.0000 5329981 1587074084.00 151.5006 60.0003 32.0000 1.9662 1.9722 416.9484 418.5111 0.2348 -1.0000 -1.0000 5330044 1587074084.10 151.5455 60.0003 32.0000 1.9665 1.9726 416.7903 418.3541 0.2351 -1.0000 -1.0000 5330122 1587074084.20 151.5455 60.0003 32.0000 1.9662 1.9723 416.6965 418.2580 0.2348 -1.0000 -1.0000 5330185 1587074084.30 151.5455 60.0003 32.0000 1.9660 1.9721 416.7458 418.3074 0.2348 -1.0000 -1.0000 5330263 1587074084.40 151.5455 60.0003 32.0000 1.9657 1.9717 416.9969 418.5592 0.2348 -1.0000 -1.0000 5330481 1587074084.50 151.5455 60.0003 32.0000 1.9660 1.9720 416.8208 418.3835 0.2350 -1.0000 -1.0000 5330544 1587074084.60 151.5455 60.0003 32.0000 1.9663 1.9723 416.6889 418.2504 0.2348 -1.0000 -1.0000 5330622 1587074084.70 151.5314 60.0003 32.0000 1.9660 1.9720 416.7862 418.3495 0.2350 -1.0000 -1.0000 5330685 1587074084.80 151.4423 60.0003 32.0000 1.9651 1.9712 416.9441 418.5067 0.2348 -1.0000 -1.0000 5330747 1587074084.90 151.4423 60.0003 32.0000 1.9666 1.9727 416.7672 418.3292 0.2349 -1.0000 -1.0000 5330809 1587074085.00 151.3923 60.0008 32.0000 1.9666 1.9727 416.6638 418.2260 0.2349 -1.0000 -1.0000 5330934 1587074085.10 151.3923 60.0008 32.0000 1.9655 1.9716 416.8049 418.3666 0.2348 -1.0000 -1.0000 5330997 1587074085.20 151.3923 60.0008 32.0000 1.9650 1.9711 416.9317 418.4949 0.2350 -1.0000 -1.0000 5331075 1587074085.30 151.3923 60.0008 32.0000 1.9660 1.9720 416.9920 418.5567 0.2351 -1.0000 -1.0000 5331137 1587074085.40 151.3923 60.0008 32.0000 1.9669 1.9730 416.8400 418.4030 0.2350 -1.0000 -1.0000 5331216 1587074085.50 151.4918 60.0008 32.0000 1.9667 1.9727 416.7754 418.3386 0.2350 -1.0000 -1.0000 5331434 1587074085.60 151.4958 60.0008 32.0000 1.9655 1.9716 416.9233 418.4850 0.2348 -1.0000 -1.0000 5331512 1587074085.70 151.4958 60.0008 32.0000 1.9648 1.9709 416.9250 418.4878 0.2349 -1.0000 -1.0000 5331575 1587074085.80 151.4958 60.0008 32.0000 1.9655 1.9716 416.9164 418.4791 0.2348 -1.0000 -1.0000 5331637 1587074085.90 151.4958 60.0008 32.0000 1.9665 1.9726 416.6020 418.1631 0.2348 -1.0000 -1.0000 5331715 1587074086.00 151.4958 60.0008 32.0000 1.9661 1.9721 416.8260 418.3876 0.2348 -1.0000 -1.0000 5331778 1587074086.10 151.4448 60.0008 32.0000 1.9652 1.9712 416.9172 418.4800 0.2349 -1.0000 -1.0000 5331840 1587074086.20 151.4448 60.0008 32.0000 1.9647 1.9707 416.8392 418.4018 0.2349 -1.0000 -1.0000 5331903 1587074086.30 151.4448 60.0008 32.0000 1.9662 1.9722 416.7094 418.2710 0.2349 -1.0000 -1.0000 5331981 1587074086.40 151.4448 60.0008 32.0000 1.9662 1.9723 416.6896 418.2523 0.2350 -1.0000 -1.0000 5332043 1587074086.50 151.4448 60.0008 32.0000 1.9659 1.9720 416.7651 418.3268 0.2349 -1.0000 -1.0000 5332106 1587074086.60 151.4886 60.0008 32.0000 1.9659 1.9719 416.8827 418.4457 0.2349 -1.0000 -1.0000 5332184 1587074086.70 151.5110 60.0008 32.0000 1.9659 1.9719 416.8432 418.4060 0.2349 -1.0000 -1.0000 5332231 1587074086.80 151.5110 60.0008 32.0000 1.9666 1.9727 416.7496 418.3109 0.2347 -1.0000 -1.0000 5332294 1587074086.90 151.5110 60.0008 32.0000 1.9670 1.9731 416.7633 418.3248 0.2348 -1.0000 -1.0000 5332372 1587074087.00 151.5110 60.0008 32.0000 1.9664 1.9724 416.9400 418.5018 0.2348 -1.0000 -1.0000 5333231 1587074087.10 151.5118 60.0008 32.0000 1.9658 1.9719 416.9110 418.4743 0.2350 -1.0000 -1.0000 5333293 1587074087.20 151.5341 60.0008 32.0000 1.9655 1.9716 416.8374 418.4002 0.2349 -1.0000 -1.0000 5333371 1587074087.30 151.5341 60.0008 32.0000 1.9664 1.9725 416.7100 418.2722 0.2349 -1.0000 -1.0000 5333434 1587074087.40 151.5341 60.0008 32.0000 1.9656 1.9716 416.8420 418.4039 0.2349 -1.0000 -1.0000 5333496 1587074087.50 151.5341 60.0008 32.0000 1.9650 1.9711 416.9206 418.4830 0.2348 -1.0000 -1.0000 5333559 1587074087.60 151.5341 60.0008 32.0000 1.9651 1.9712 416.8289 418.3907 0.2348 -1.0000 -1.0000 5333746 1587074087.70 151.3856 60.0008 32.0000 1.9654 1.9715 416.7359 418.2980 0.2349 -1.0000 -1.0000 5333809 1587074087.80 151.3856 60.0008 32.0000 1.9647 1.9707 416.7396 418.3015 0.2348 -1.0000 -1.0000 5333871 1587074087.90 151.3856 60.0008 32.0000 1.9650 1.9710 416.9217 418.4840 0.2348 -1.0000 -1.0000 5333934 1587074088.00 151.3856 60.0008 32.0000 1.9645 1.9705 416.9118 418.4741 0.2348 -1.0000 -1.0000 5334012 1587074088.10 151.3856 60.0008 32.0000 1.9652 1.9713 416.7598 418.3218 0.2349 -1.0000 -1.0000 5334074 1587074088.20 151.4755 60.0008 32.0000 1.9663 1.9724 416.6223 418.1836 0.2348 -1.0000 -1.0000 5334137 1587074088.30 151.5873 60.0008 32.0000 1.9653 1.9713 416.7805 418.3423 0.2348 -1.0000 -1.0000 5334199 1587074088.40 151.5873 60.0008 32.0000 1.9655 1.9716 416.8448 418.4068 0.2348 -1.0000 -1.0000 5334262 1587074088.50 151.5873 60.0008 32.0000 1.9656 1.9716 416.9688 418.5319 0.2349 -1.0000 -1.0000 5334730 1587074088.60 151.5873 60.0008 32.0000 1.9650 1.9711 416.7850 418.3470 0.2349 -1.0000 -1.0000 5334793 1587074088.70 151.5873 60.0008 32.0000 1.9666 1.9726 416.7643 418.3261 0.2348 -1.0000 -1.0000 5334855 1587074088.80 151.5873 60.0008 32.0000 1.9666 1.9726 416.7811 418.3432 0.2349 -1.0000 -1.0000 5334918 1587074088.90 151.5873 60.0008 32.0000 1.9651 1.9712 416.9111 418.4741 0.2348 -1.0000 -1.0000 5334996 1587074089.00 151.5873 60.0008 32.0000 1.9651 1.9711 417.0373 418.5995 0.2347 -1.0000 -1.0000 5335058 1587074089.10 151.5873 60.0008 32.0000 1.9653 1.9713 416.9128 418.4753 0.2348 -1.0000 -1.0000 5335121 1587074089.20 151.5873 60.0008 32.0000 1.9650 1.9711 416.7750 418.3365 0.2348 -1.0000 -1.0000 5335199 1587074089.30 151.5063 60.0008 32.0000 1.9644 1.9705 416.8572 418.4191 0.2348 -1.0000 -1.0000 5335261 1587074089.40 151.5005 60.0008 32.0000 1.9653 1.9713 416.9509 418.5130 0.2348 -1.0000 -1.0000 5335339 1587074089.50 151.5005 60.0008 32.0000 1.9653 1.9713 416.8623 418.4243 0.2348 -1.0000 -1.0000 5335402 1587074089.60 151.5005 60.0008 32.0000 1.9653 1.9713 416.7412 418.3033 0.2349 -1.0000 -1.0000 5335465 1587074089.70 151.5005 60.0008 32.0000 1.9653 1.9714 416.6902 418.2507 0.2347 -1.0000 -1.0000 5335527 1587074089.80 151.5005 60.0008 32.0000 1.9649 1.9710 416.9673 418.5292 0.2347 -1.0000 -1.0000 5335589 1587074089.90 151.4957 60.0007 32.0000 1.9655 1.9716 416.9097 418.4702 0.2345 -1.0000 -1.0000 5335652 1587074090.00 151.4480 60.0003 32.0000 1.9664 1.9725 416.6594 418.2203 0.2348 -1.0000 -1.0000 5335730 1587074090.10 151.4480 60.0003 32.0000 1.9656 1.9716 416.6935 418.2550 0.2348 -1.0000 -1.0000 5335965 1587074090.20 151.4480 60.0003 32.0000 1.9652 1.9713 416.8925 418.4547 0.2348 -1.0000 -1.0000 5336027 1587074090.30 151.4480 60.0003 32.0000 1.9650 1.9711 416.8877 418.4502 0.2348 -1.0000 -1.0000 5336105 1587074090.40 151.4480 60.0003 32.0000 1.9661 1.9721 416.6669 418.2281 0.2348 -1.0000 -1.0000 5336168 1587074090.50 151.4480 60.0003 32.0000 1.9663 1.9723 416.8245 418.3866 0.2349 -1.0000 -1.0000 5336230 1587074090.60 151.5959 60.0003 32.0000 1.9652 1.9713 416.9068 418.4689 0.2348 -1.0000 -1.0000 5336714 1587074090.70 151.5959 60.0003 32.0000 1.9667 1.9728 416.8911 418.4533 0.2349 -1.0000 -1.0000 5336777 1587074090.80 151.5959 60.0003 32.0000 1.9667 1.9727 416.7951 418.3579 0.2350 -1.0000 -1.0000 5336839 1587074090.90 151.5959 60.0003 32.0000 1.9667 1.9727 416.6875 418.2495 0.2349 -1.0000 -1.0000 5336917 1587074091.00 151.5959 60.0003 32.0000 1.9658 1.9719 416.7912 418.3531 0.2347 -1.0000 -1.0000 5336980 1587074091.10 151.5959 60.0003 32.0000 1.9650 1.9711 416.8802 418.4416 0.2347 -1.0000 -1.0000 5337198 1587074091.20 151.3986 60.0003 32.0000 1.9649 1.9709 416.8734 418.4362 0.2349 -1.0000 -1.0000 5337277 1587074091.30 151.3986 60.0003 32.0000 1.9657 1.9717 416.7993 418.3608 0.2348 -1.0000 -1.0000 5337339 1587074091.40 151.3986 60.0003 32.0000 1.9662 1.9723 416.6960 418.2575 0.2348 -1.0000 -1.0000 5337417 1587074091.50 151.3986 60.0003 32.0000 1.9656 1.9717 416.8859 418.4478 0.2348 -1.0000 -1.0000 5337480 1587074091.60 151.3986 60.0003 32.0000 1.9652 1.9713 416.9061 418.4685 0.2349 -1.0000 -1.0000 5337542 1587074091.70 151.4210 60.0003 32.0000 1.9656 1.9716 416.9016 418.4643 0.2348 -1.0000 -1.0000 5337605 1587074091.80 151.4509 60.0003 32.0000 1.9663 1.9724 416.7426 418.3044 0.2349 -1.0000 -1.0000 5337683 1587074091.90 151.4509 60.0003 32.0000 1.9657 1.9718 416.9149 418.4780 0.2349 -1.0000 -1.0000 5337745 1587074092.00 151.4509 60.0003 32.0000 1.9649 1.9710 416.9489 418.5126 0.2351 -1.0000 -1.0000 5337808 1587074092.10 151.4509 60.0003 32.0000 1.9652 1.9713 416.9296 418.4910 0.2347 -1.0000 -1.0000 5337995 1587074092.20 151.4509 60.0003 32.0000 1.9666 1.9727 416.7948 418.3570 0.2349 -1.0000 -1.0000 5338058 1587074092.30 151.5141 60.0003 32.0000 1.9666 1.9727 416.7386 418.3008 0.2349 -1.0000 -1.0000 5338120 1587074092.40 151.5141 60.0003 32.0000 1.9660 1.9720 416.7737 418.3355 0.2348 -1.0000 -1.0000 5338183 1587074092.50 151.5141 60.0003 32.0000 1.9652 1.9712 416.8688 418.4300 0.2347 -1.0000 -1.0000 5338245 1587074092.60 151.5141 60.0003 32.0000 1.9652 1.9713 416.7991 418.3605 0.2347 -1.0000 -1.0000 5338323 1587074092.70 151.5141 60.0003 32.0000 1.9659 1.9719 416.6677 418.2291 0.2348 -1.0000 -1.0000 5338386 1587074092.80 151.4927 60.0003 32.0000 1.9661 1.9722 416.7549 418.3158 0.2347 -1.0000 -1.0000 5338448 1587074092.90 151.4882 60.0003 32.0000 1.9647 1.9708 416.8955 418.4573 0.2348 -1.0000 -1.0000 5338527 1587074093.00 151.4882 60.0003 32.0000 1.9653 1.9713 416.9341 418.4964 0.2348 -1.0000 -1.0000 5338589 1587074093.10 151.4882 60.0003 32.0000 1.9657 1.9717 416.6999 418.2621 0.2349 -1.0000 -1.0000 5338651 1587074093.20 151.4882 60.0003 32.0000 1.9664 1.9725 416.6383 418.1980 0.2345 -1.0000 -1.0000 5339276 1587074093.30 151.4827 60.0003 32.0000 1.9653 1.9714 416.7234 418.2832 0.2346 -1.0000 -1.0000 5339339 1587074093.40 151.4088 60.0003 32.0000 1.9651 1.9712 416.9761 418.5377 0.2347 -1.0000 -1.0000 5339417 1587074093.50 151.4088 60.0003 32.0000 1.9650 1.9710 416.8658 418.4283 0.2349 -1.0000 -1.0000 5339479 1587074093.60 151.4088 60.0003 32.0000 1.9655 1.9716 416.8260 418.3866 0.2346 -1.0000 -1.0000 5339542 1587074093.70 151.4088 60.0003 32.0000 1.9660 1.9721 416.8656 418.4266 0.2347 -1.0000 -1.0000 5339620 1587074093.80 151.4088 60.0003 32.0000 1.9653 1.9714 417.0000 418.5624 0.2348 -1.0000 -1.0000 5339682 1587074093.90 151.5347 60.0003 32.0000 1.9659 1.9720 416.9317 418.4953 0.2350 -1.0000 -1.0000 5339745 1587074094.00 151.5347 60.0003 32.0000 1.9660 1.9721 416.7270 418.2889 0.2349 -1.0000 -1.0000 5339823 1587074094.10 151.5347 60.0003 32.0000 1.9660 1.9721 416.6738 418.2340 0.2346 -1.0000 -1.0000 5339886 1587074094.20 151.5347 60.0003 32.0000 1.9659 1.9719 416.7642 418.3254 0.2347 -1.0000 -1.0000 5340010 1587074094.30 151.5347 60.0003 32.0000 1.9650 1.9711 416.8786 418.4389 0.2344 -1.0000 -1.0000 5340089 1587074094.40 151.5347 60.0003 32.0000 1.9656 1.9717 416.9961 418.5569 0.2346 -1.0000 -1.0000 5340135 1587074094.50 151.5099 60.0003 32.0000 1.9662 1.9722 416.7451 418.3065 0.2347 -1.0000 -1.0000 5340214 1587074094.60 151.4784 60.0003 32.0000 1.9660 1.9720 416.6789 418.2390 0.2346 -1.0000 -1.0000 5340276 1587074094.70 151.4784 60.0003 32.0000 1.9659 1.9719 416.8222 418.3837 0.2348 -1.0000 -1.0000 5340464 1587074094.80 151.4784 60.0003 32.0000 1.9655 1.9715 416.9296 418.4913 0.2347 -1.0000 -1.0000 5340526 1587074094.90 151.4784 60.0003 32.0000 1.9661 1.9722 416.7315 418.2921 0.2347 -1.0000 -1.0000 5340604 1587074095.00 151.4784 60.0003 32.0000 1.9655 1.9715 416.8847 418.4458 0.2347 -1.0000 -1.0000 5340667 1587074095.10 151.4784 60.0003 32.0000 1.9648 1.9709 416.8820 418.4423 0.2346 -1.0000 -1.0000 5340729 1587074095.20 151.4784 60.0003 32.0000 1.9659 1.9720 416.8482 418.4098 0.2348 -1.0000 -1.0000 5340963 1587074095.30 151.4784 60.0003 32.0000 1.9669 1.9729 416.7173 418.2787 0.2347 -1.0000 -1.0000 5341026 1587074095.40 151.4784 60.0003 32.0000 1.9668 1.9729 416.7156 418.2761 0.2348 -1.0000 -1.0000 5341104 1587074095.50 151.4784 60.0003 32.0000 1.9657 1.9718 416.9499 418.5128 0.2349 -1.0000 -1.0000 5341166 1587074095.60 151.5254 60.0003 32.0000 1.9654 1.9715 416.9628 418.5252 0.2348 -1.0000 -1.0000 5341229 1587074095.70 151.5411 60.0003 32.0000 1.9659 1.9720 416.8412 418.4033 0.2348 -1.0000 -1.0000 5342073 1587074095.80 151.5411 60.0003 32.0000 1.9667 1.9728 416.7177 418.2780 0.2346 -1.0000 -1.0000 5342135 1587074095.90 151.5411 60.0003 32.0000 1.9666 1.9726 416.7370 418.2977 0.2347 -1.0000 -1.0000 5342197 1587074096.00 151.5411 60.0003 32.0000 1.9659 1.9720 416.9158 418.4779 0.2348 -1.0000 -1.0000 5342276 1587074096.10 151.5411 60.0003 32.0000 1.9654 1.9715 416.8385 418.4002 0.2348 -1.0000 -1.0000 5342338 1587074096.20 151.4878 60.0003 32.0000 1.9662 1.9722 416.6895 418.2510 0.2348 -1.0000 -1.0000 5342401 1587074096.30 151.4660 60.0003 32.0000 1.9662 1.9722 416.7804 418.3423 0.2348 -1.0000 -1.0000 5342479 1587074096.40 151.4660 60.0003 32.0000 1.9657 1.9717 416.9792 418.5410 0.2347 -1.0000 -1.0000 5342541 1587074096.50 151.4660 60.0003 32.0000 1.9660 1.9721 416.9226 418.4843 0.2347 -1.0000 -1.0000 5342604 1587074096.60 151.4660 60.0003 32.0000 1.9671 1.9732 416.7004 418.2632 0.2349 -1.0000 -1.0000 5342682 1587074096.70 151.4660 60.0003 32.0000 1.9669 1.9730 416.7754 418.3370 0.2349 -1.0000 -1.0000 5342744 1587074096.80 151.5089 60.0003 32.0000 1.9658 1.9719 416.9251 418.4874 0.2348 -1.0000 -1.0000 5342806 1587074096.90 151.5089 60.0003 32.0000 1.9654 1.9715 416.9200 418.4805 0.2347 -1.0000 -1.0000 5342869 1587074097.00 151.5089 60.0003 32.0000 1.9657 1.9718 416.9769 418.5395 0.2348 -1.0000 -1.0000 5342931 1587074097.10 151.5089 60.0003 32.0000 1.9662 1.9723 416.7257 418.2871 0.2348 -1.0000 -1.0000 5342994 1587074097.20 151.5089 60.0003 32.0000 1.9659 1.9720 416.7502 418.3114 0.2348 -1.0000 -1.0000 5343072 1587074097.30 151.4495 60.0003 32.0000 1.9663 1.9724 416.8759 418.4380 0.2348 -1.0000 -1.0000 5343197 1587074097.40 151.4495 60.0003 32.0000 1.9659 1.9720 417.0248 418.5885 0.2350 -1.0000 -1.0000 5343275 1587074097.50 151.4495 60.0003 32.0000 1.9655 1.9716 416.8675 418.4292 0.2348 -1.0000 -1.0000 5343338 1587074097.60 151.4495 60.0003 32.0000 1.9662 1.9722 416.6577 418.2186 0.2348 -1.0000 -1.0000 5343400 1587074097.70 151.4495 60.0003 32.0000 1.9666 1.9727 416.6607 418.2207 0.2347 -1.0000 -1.0000 5343463 1587074097.80 151.4495 60.0003 32.0000 1.9659 1.9720 416.8733 418.4360 0.2349 -1.0000 -1.0000 5343697 1587074097.90 151.4495 60.0003 32.0000 1.9652 1.9713 416.9675 418.5301 0.2348 -1.0000 -1.0000 5343759 1587074098.00 151.4495 60.0003 32.0000 1.9656 1.9717 416.9815 418.5451 0.2350 -1.0000 -1.0000 5344056 1587074098.10 151.4495 60.0003 32.0000 1.9661 1.9721 416.8426 418.4053 0.2349 -1.0000 -1.0000 5344119 1587074098.20 151.4495 60.0003 32.0000 1.9661 1.9721 416.8610 418.4230 0.2348 -1.0000 -1.0000 5344181 1587074098.30 151.4495 60.0003 32.0000 1.9651 1.9712 416.9994 418.5616 0.2348 -1.0000 -1.0000 5344260 1587074098.40 151.5182 60.0003 32.0000 1.9649 1.9709 417.0236 418.5867 0.2349 -1.0000 -1.0000 5344322 1587074098.50 151.5182 60.0003 32.0000 1.9657 1.9717 416.8416 418.4046 0.2349 -1.0000 -1.0000 5344385 1587074098.60 151.5182 60.0003 32.0000 1.9658 1.9719 416.7328 418.2942 0.2348 -1.0000 -1.0000 5344462 1587074098.70 151.5182 60.0003 32.0000 1.9661 1.9722 416.6794 418.2412 0.2349 -1.0000 -1.0000 5344525 1587074098.80 151.5182 60.0003 32.0000 1.9659 1.9720 416.7431 418.3057 0.2348 -1.0000 -1.0000 5344697 1587074098.90 151.5182 60.0003 32.0000 1.9655 1.9715 416.9332 418.4947 0.2347 -1.0000 -1.0000 5344775 1587074099.00 151.5182 60.0003 32.0000 1.9650 1.9710 417.0312 418.5937 0.2348 -1.0000 -1.0000 5344837 1587074099.10 151.5182 60.0003 32.0000 1.9646 1.9707 416.8609 418.4218 0.2347 -1.0000 -1.0000 5344900 1587074099.20 151.5182 60.0003 32.0000 1.9660 1.9721 416.7465 418.3074 0.2347 -1.0000 -1.0000 5344978 1587074099.30 151.5182 60.0003 32.0000 1.9662 1.9722 416.8638 418.4252 0.2347 -1.0000 -1.0000 5345228 1587074099.40 151.5188 60.0003 32.0000 1.9655 1.9715 416.9059 418.4672 0.2347 -1.0000 -1.0000 5345306 1587074099.50 151.5497 60.0003 32.0000 1.9655 1.9715 416.8918 418.4543 0.2349 -1.0000 -1.0000 5345368 1587074099.60 151.4922 60.0003 32.0000 1.9659 1.9719 416.6951 418.2578 0.2349 -1.0000 -1.0000 5345431 1587074099.70 151.4347 60.0003 32.0000 1.9664 1.9724 416.7333 418.2937 0.2347 -1.0000 -1.0000 5345509 1587074099.80 151.4347 60.0003 32.0000 1.9650 1.9710 416.8268 418.3884 0.2348 -1.0000 -1.0000 5345572 1587074099.90 151.4347 60.0003 32.0000 1.9651 1.9711 416.9317 418.4937 0.2348 -1.0000 -1.0000 5345634 1587074100.00 151.4653 60.0000 32.0000 1.9660 1.9721 416.8394 418.4010 0.2348 -1.0000 -1.0000 5345696 1587074100.10 151.4678 60.0000 32.0000 1.9657 1.9718 416.7222 418.2837 0.2348 -1.0000 -1.0000 5345759 1587074100.20 151.4678 60.0000 32.0000 1.9664 1.9725 416.6979 418.2594 0.2347 -1.0000 -1.0000 5345821 1587074100.30 151.4678 60.0000 32.0000 1.9655 1.9715 416.7871 418.3476 0.2347 -1.0000 -1.0000 5346009 1587074100.40 151.4678 60.0000 32.0000 1.9657 1.9717 416.9010 418.4635 0.2349 -1.0000 -1.0000 5346072 1587074100.50 151.4678 60.0000 32.0000 1.9666 1.9727 416.8737 418.4350 0.2347 -1.0000 -1.0000 5346134 1587074100.60 151.4678 60.0000 32.0000 1.9671 1.9731 416.7596 418.3195 0.2345 -1.0000 -1.0000 5346212 1587074100.70 151.5720 60.0000 32.0000 1.9660 1.9721 416.8109 418.3706 0.2345 -1.0000 -1.0000 5346274 1587074100.80 151.5720 60.0000 32.0000 1.9652 1.9713 417.0474 418.6088 0.2346 -1.0000 -1.0000 5346759 1587074100.90 151.5720 60.0000 32.0000 1.9651 1.9711 416.9161 418.4769 0.2346 -1.0000 -1.0000 5346837 1587074101.00 151.5720 60.0000 32.0000 1.9663 1.9723 416.8297 418.3907 0.2347 -1.0000 -1.0000 5346899 1587074101.10 151.5720 60.0000 32.0000 1.9663 1.9723 416.7355 418.2949 0.2345 -1.0000 -1.0000 5346962 1587074101.20 151.5720 60.0000 32.0000 1.9662 1.9722 416.8438 418.4036 0.2345 -1.0000 -1.0000 5347040 1587074101.30 151.5720 60.0000 32.0000 1.9653 1.9713 416.9417 418.5019 0.2345 -1.0000 -1.0000 5347305 1587074101.40 151.5720 60.0000 32.0000 1.9653 1.9713 416.8980 418.4577 0.2344 -1.0000 -1.0000 5347368 1587074101.50 151.5720 60.0000 32.0000 1.9660 1.9720 416.8572 418.4167 0.2344 -1.0000 -1.0000 5347430 1587074101.60 151.5720 60.0000 32.0000 1.9653 1.9714 416.8228 418.3816 0.2343 -1.0000 -1.0000 5347493 1587074101.70 151.5720 60.0000 32.0000 1.9650 1.9710 417.0406 418.6008 0.2345 -1.0000 -1.0000 5347571 1587074101.80 151.5029 60.0000 32.0000 1.9661 1.9721 416.8850 418.4461 0.2347 -1.0000 -1.0000 5347633 1587074101.90 151.4337 60.0000 32.0000 1.9665 1.9725 416.7037 418.2639 0.2346 -1.0000 -1.0000 5347696 1587074102.00 151.4337 60.0000 32.0000 1.9654 1.9715 416.8235 418.3835 0.2345 -1.0000 -1.0000 5347774 1587074102.10 151.5648 60.0000 32.0000 1.9654 1.9714 416.9593 418.5198 0.2345 -1.0000 -1.0000 5347837 1587074102.20 151.5648 60.0000 32.0000 1.9666 1.9727 416.8690 418.4285 0.2344 -1.0000 -1.0000 5347899 1587074102.30 151.5648 60.0000 32.0000 1.9668 1.9729 416.7245 418.2844 0.2346 -1.0000 -1.0000 5347977 1587074102.40 151.4794 60.0000 32.0000 1.9656 1.9716 416.7923 418.3522 0.2344 -1.0000 -1.0000 5348071 1587074102.50 151.4794 60.0000 32.0000 1.9649 1.9709 416.8433 418.4036 0.2346 -1.0000 -1.0000 5348133 1587074102.60 151.4794 60.0000 32.0000 1.9646 1.9707 416.9185 418.4783 0.2344 -1.0000 -1.0000 5348212 1587074102.70 151.4794 60.0000 32.0000 1.9660 1.9720 416.6425 418.2003 0.2343 -1.0000 -1.0000 5348274 1587074102.80 151.4794 60.0000 32.0000 1.9669 1.9730 416.6887 418.2471 0.2344 -1.0000 -1.0000 5348336 1587074102.90 151.5680 60.0000 32.0000 1.9665 1.9725 416.8241 418.3821 0.2343 -1.0000 -1.0000 5348524 1587074103.00 151.5680 60.0000 32.0000 1.9663 1.9724 416.9256 418.4853 0.2344 -1.0000 -1.0000 5348587 1587074103.10 151.5680 60.0000 32.0000 1.9662 1.9722 416.9310 418.4907 0.2345 -1.0000 -1.0000 5348649 1587074103.20 151.5680 60.0000 32.0000 1.9672 1.9732 416.7994 418.3583 0.2344 -1.0000 -1.0000 5348727 1587074103.30 151.5680 60.0000 32.0000 1.9658 1.9718 416.7584 418.3169 0.2343 -1.0000 -1.0000 5348790 1587074103.40 151.5680 60.0000 32.0000 1.9659 1.9720 416.9075 418.4664 0.2344 -1.0000 -1.0000 5349274 1587074103.50 151.5680 60.0000 32.0000 1.9659 1.9720 416.9874 418.5475 0.2344 -1.0000 -1.0000 5349336 1587074103.60 151.5680 60.0000 32.0000 1.9671 1.9731 416.8244 418.3847 0.2346 -1.0000 -1.0000 5349399 1587074103.70 151.6045 60.0000 32.0000 1.9667 1.9728 416.7701 418.3295 0.2344 -1.0000 -1.0000 5349477 1587074103.80 151.6045 60.0000 32.0000 1.9666 1.9726 416.8725 418.4297 0.2341 -1.0000 -1.0000 5349539 1587074103.90 151.6045 60.0000 32.0000 1.9652 1.9712 416.9016 418.4606 0.2344 -1.0000 -1.0000 5349993 1587074104.00 151.6045 60.0000 32.0000 1.9664 1.9724 416.8093 418.3690 0.2345 -1.0000 -1.0000 5350071 1587074104.10 151.6045 60.0000 32.0000 1.9666 1.9727 416.7326 418.2916 0.2343 -1.0000 -1.0000 5350133 1587074104.20 151.6045 60.0000 32.0000 1.9669 1.9730 416.7225 418.2800 0.2343 -1.0000 -1.0000 5350195 1587074104.30 151.6045 60.0000 32.0000 1.9659 1.9720 416.8630 418.4218 0.2343 -1.0000 -1.0000 5350336 1587074104.40 151.6045 60.0000 32.0000 1.9653 1.9713 416.8752 418.4334 0.2343 -1.0000 -1.0000 5350399 1587074104.50 151.6045 60.0000 32.0000 1.9671 1.9732 416.8325 418.3919 0.2344 -1.0000 -1.0000 5350461 1587074104.60 151.5783 60.0000 32.0000 1.9669 1.9729 416.7270 418.2848 0.2342 -1.0000 -1.0000 5350539 1587074104.70 151.4647 59.9998 32.0000 1.9660 1.9721 416.6953 418.2532 0.2342 -1.0000 -1.0000 5350602 1587074104.80 151.4647 59.9998 32.0000 1.9657 1.9717 416.8371 418.3953 0.2343 -1.0000 -1.0000 5350664 1587074104.90 151.4647 59.9998 32.0000 1.9660 1.9721 416.8898 418.4487 0.2343 -1.0000 -1.0000 5350742 1587074105.00 151.4647 59.9998 32.0000 1.9666 1.9727 416.7130 418.2725 0.2344 -1.0000 -1.0000 5350805 1587074105.10 151.4643 59.9998 32.0000 1.9664 1.9724 416.7544 418.3122 0.2343 -1.0000 -1.0000 5350867 1587074105.20 151.4626 59.9998 32.0000 1.9663 1.9723 416.9141 418.4729 0.2343 -1.0000 -1.0000 5350930 1587074105.30 151.4626 59.9998 32.0000 1.9661 1.9721 416.9574 418.5160 0.2342 -1.0000 -1.0000 5350992 1587074105.40 151.4626 59.9998 32.0000 1.9667 1.9728 416.7689 418.3272 0.2343 -1.0000 -1.0000 5351070 1587074105.50 151.4626 59.9998 32.0000 1.9665 1.9725 416.6840 418.2423 0.2343 -1.0000 -1.0000 5351242 1587074105.60 151.4626 59.9998 32.0000 1.9660 1.9720 416.6700 418.2282 0.2344 -1.0000 -1.0000 5351305 1587074105.70 151.4859 59.9998 32.0000 1.9657 1.9718 416.8281 418.3876 0.2344 -1.0000 -1.0000 5351383 1587074105.80 151.4859 59.9998 32.0000 1.9657 1.9717 416.9227 418.4818 0.2343 -1.0000 -1.0000 5351445 1587074105.90 151.4859 59.9998 32.0000 1.9663 1.9724 416.8964 418.4546 0.2342 -1.0000 -1.0000 5351508 1587074106.00 151.4859 59.9998 32.0000 1.9656 1.9717 416.7063 418.2641 0.2343 -1.0000 -1.0000 5351742 1587074106.10 151.4859 59.9998 32.0000 1.9653 1.9713 416.7897 418.3478 0.2342 -1.0000 -1.0000 5351804 1587074106.20 151.5706 59.9998 32.0000 1.9650 1.9711 416.9029 418.4608 0.2342 -1.0000 -1.0000 5351867 1587074106.30 151.5706 59.9998 32.0000 1.9660 1.9720 416.8730 418.4313 0.2343 -1.0000 -1.0000 5351945 1587074106.40 151.5706 59.9998 32.0000 1.9661 1.9721 416.6809 418.2386 0.2342 -1.0000 -1.0000 5352008 1587074106.50 151.5706 59.9998 32.0000 1.9659 1.9720 416.6889 418.2468 0.2343 -1.0000 -1.0000 5352242 1587074106.60 151.5706 59.9998 32.0000 1.9660 1.9720 416.7601 418.3178 0.2342 -1.0000 -1.0000 5352305 1587074106.70 151.5663 59.9998 32.0000 1.9661 1.9721 416.8872 418.4459 0.2343 -1.0000 -1.0000 5352367 1587074106.80 151.4303 59.9998 32.0000 1.9662 1.9722 416.7092 418.2682 0.2344 -1.0000 -1.0000 5352429 1587074106.90 151.4303 59.9998 32.0000 1.9667 1.9728 416.6819 418.2405 0.2343 -1.0000 -1.0000 5352508 1587074107.00 151.4303 59.9998 32.0000 1.9661 1.9721 416.7069 418.2634 0.2340 -1.0000 -1.0000 5353288 1587074107.10 151.4303 59.9998 32.0000 1.9652 1.9712 416.8866 418.4455 0.2343 -1.0000 -1.0000 5353351 1587074107.20 151.4303 59.9998 32.0000 1.9663 1.9723 416.7660 418.3245 0.2343 -1.0000 -1.0000 5353429 1587074107.30 151.4756 59.9998 32.0000 1.9660 1.9720 416.7189 418.2770 0.2343 -1.0000 -1.0000 5353492 1587074107.40 151.4756 59.9998 32.0000 1.9660 1.9720 416.6482 418.2047 0.2341 -1.0000 -1.0000 5353570 1587074107.50 151.4756 59.9998 32.0000 1.9652 1.9713 416.8506 418.4080 0.2343 -1.0000 -1.0000 5353632 1587074107.60 151.4756 59.9998 32.0000 1.9652 1.9713 417.0316 418.5918 0.2344 -1.0000 -1.0000 5353710 1587074107.70 151.4756 59.9998 32.0000 1.9652 1.9713 416.8286 418.3866 0.2343 -1.0000 -1.0000 5353820 1587074107.80 151.4756 59.9998 32.0000 1.9658 1.9719 416.8931 418.4516 0.2342 -1.0000 -1.0000 5353882 1587074107.90 151.5396 59.9998 32.0000 1.9665 1.9726 416.6866 418.2438 0.2342 -1.0000 -1.0000 5353976 1587074108.00 151.5396 59.9998 32.0000 1.9655 1.9716 416.7270 418.2846 0.2342 -1.0000 -1.0000 5354038 1587074108.10 151.5396 59.9998 32.0000 1.9657 1.9717 416.8428 418.4005 0.2342 -1.0000 -1.0000 5354101 1587074108.20 151.5396 59.9998 32.0000 1.9651 1.9711 416.8880 418.4454 0.2342 -1.0000 -1.0000 5354179 1587074108.30 151.5396 59.9998 32.0000 1.9660 1.9721 416.7070 418.2653 0.2343 -1.0000 -1.0000 5354257 1587074108.40 151.4776 59.9998 32.0000 1.9653 1.9714 416.6619 418.2189 0.2342 -1.0000 -1.0000 5354335 1587074108.50 151.4776 59.9998 32.0000 1.9658 1.9718 416.6843 418.2418 0.2342 -1.0000 -1.0000 5354382 1587074108.60 151.4776 59.9998 32.0000 1.9664 1.9725 416.9263 418.4845 0.2342 -1.0000 -1.0000 5354460 1587074108.70 151.4776 59.9998 32.0000 1.9658 1.9718 416.8601 418.4190 0.2344 -1.0000 -1.0000 5354523 1587074108.80 151.4776 59.9998 32.0000 1.9669 1.9729 416.7843 418.3444 0.2345 -1.0000 -1.0000 5354585 1587074108.90 151.4776 59.9998 32.0000 1.9659 1.9719 416.7086 418.2671 0.2343 -1.0000 -1.0000 5354663 1587074109.00 151.4889 59.9998 32.0000 1.9662 1.9722 416.7170 418.2753 0.2343 -1.0000 -1.0000 5354726 1587074109.10 151.5164 59.9998 32.0000 1.9654 1.9714 416.8642 418.4222 0.2343 -1.0000 -1.0000 5355194 1587074109.20 151.5164 59.9998 32.0000 1.9653 1.9713 416.9624 418.5211 0.2342 -1.0000 -1.0000 5355272 1587074109.30 151.5164 59.9998 32.0000 1.9659 1.9720 416.9369 418.4951 0.2342 -1.0000 -1.0000 5355335 1587074109.40 151.5164 59.9998 32.0000 1.9660 1.9720 416.7446 418.3025 0.2343 -1.0000 -1.0000 5355413 1587074109.50 151.5164 59.9998 32.0000 1.9648 1.9708 416.7510 418.3090 0.2342 -1.0000 -1.0000 5355475 1587074109.60 151.5732 59.9998 32.0000 1.9648 1.9709 416.9720 418.5320 0.2344 -1.0000 -1.0000 5355772 1587074109.70 151.5732 59.9998 32.0000 1.9653 1.9713 416.8873 418.4457 0.2341 -1.0000 -1.0000 5355835 1587074109.80 151.5732 59.9998 32.0000 1.9662 1.9723 416.7012 418.2591 0.2344 -1.0000 -1.0000 5355897 1587074109.90 151.5732 59.9998 32.0000 1.9661 1.9722 416.6277 418.1859 0.2343 -1.0000 -1.0000 5355960 1587074110.00 151.5732 59.9998 32.0000 1.9663 1.9723 416.8096 418.3677 0.2343 -1.0000 -1.0000 5356069 1587074110.10 151.3736 60.0006 32.0000 1.9653 1.9714 416.9208 418.4802 0.2344 -1.0000 -1.0000 5356241 1587074110.20 151.3736 60.0006 32.0000 1.9655 1.9715 416.9099 418.4683 0.2343 -1.0000 -1.0000 5356304 1587074110.30 151.3736 60.0006 32.0000 1.9658 1.9719 416.7235 418.2812 0.2341 -1.0000 -1.0000 5356366 1587074110.40 151.3736 60.0006 32.0000 1.9655 1.9715 416.6996 418.2577 0.2343 -1.0000 -1.0000 5356444 1587074110.50 151.3736 60.0006 32.0000 1.9651 1.9711 416.8356 418.3930 0.2342 -1.0000 -1.0000 5356506 1587074110.60 151.3736 60.0006 32.0000 1.9645 1.9705 416.9150 418.4732 0.2342 -1.0000 -1.0000 5356569 1587074110.70 151.4896 60.0006 32.0000 1.9659 1.9719 416.8950 418.4542 0.2344 -1.0000 -1.0000 5356694 1587074110.80 151.4896 60.0006 32.0000 1.9661 1.9722 416.6857 418.2433 0.2343 -1.0000 -1.0000 5356756 1587074110.90 151.4896 60.0006 32.0000 1.9659 1.9720 416.7718 418.3297 0.2342 -1.0000 -1.0000 5356834 1587074111.00 151.4896 60.0006 32.0000 1.9652 1.9713 416.9091 418.4663 0.2341 -1.0000 -1.0000 5356897 1587074111.10 151.4896 60.0006 32.0000 1.9654 1.9714 417.0149 418.5735 0.2343 -1.0000 -1.0000 5356959 1587074111.20 151.5452 60.0006 32.0000 1.9660 1.9720 416.7782 418.3367 0.2343 -1.0000 -1.0000 5357038 1587074111.30 151.5495 60.0006 32.0000 1.9659 1.9720 416.6697 418.2275 0.2342 -1.0000 -1.0000 5357100 1587074111.40 151.5495 60.0006 32.0000 1.9649 1.9709 416.7115 418.2683 0.2341 -1.0000 -1.0000 5357162 1587074111.50 151.5495 60.0006 32.0000 1.9646 1.9706 416.8462 418.4050 0.2344 -1.0000 -1.0000 5357225 1587074111.60 151.5495 60.0006 32.0000 1.9657 1.9717 416.7569 418.3151 0.2343 -1.0000 -1.0000 5357303 1587074111.70 151.5434 60.0006 32.0000 1.9658 1.9718 416.7566 418.3155 0.2343 -1.0000 -1.0000 5357537 1587074111.80 151.4812 60.0006 32.0000 1.9654 1.9714 416.7118 418.2693 0.2343 -1.0000 -1.0000 5357600 1587074111.90 151.4812 60.0006 32.0000 1.9653 1.9713 416.8267 418.3836 0.2341 -1.0000 -1.0000 5357662 1587074112.00 151.4812 60.0006 32.0000 1.9650 1.9710 416.9744 418.5333 0.2343 -1.0000 -1.0000 5357740 1587074112.10 151.4812 60.0006 32.0000 1.9662 1.9722 416.7353 418.2933 0.2342 -1.0000 -1.0000 5357803 1587074112.20 151.4812 60.0006 32.0000 1.9663 1.9723 416.6502 418.2085 0.2344 -1.0000 -1.0000 5358022 1587074112.30 151.4829 60.0006 32.0000 1.9664 1.9724 416.7735 418.3315 0.2342 -1.0000 -1.0000 5358100 1587074112.40 151.4944 60.0006 32.0000 1.9654 1.9715 416.9604 418.5191 0.2343 -1.0000 -1.0000 5358163 1587074112.50 151.4944 60.0006 32.0000 1.9661 1.9721 416.7879 418.3464 0.2343 -1.0000 -1.0000 5358225 1587074112.60 151.4944 60.0006 32.0000 1.9669 1.9730 416.7097 418.2691 0.2345 -1.0000 -1.0000 5358288 1587074112.70 151.4944 60.0006 32.0000 1.9664 1.9725 416.8070 418.3662 0.2343 -1.0000 -1.0000 5358522 1587074112.80 151.4944 60.0006 32.0000 1.9659 1.9719 416.9389 418.4977 0.2343 -1.0000 -1.0000 5358584 1587074112.90 151.6043 60.0006 32.0000 1.9655 1.9715 416.9146 418.4727 0.2342 -1.0000 -1.0000 5358662 1587074113.00 151.6043 60.0006 32.0000 1.9660 1.9720 416.7971 418.3555 0.2343 -1.0000 -1.0000 5358725 1587074113.10 151.6043 60.0006 32.0000 1.9664 1.9725 416.7583 418.3163 0.2343 -1.0000 -1.0000 5358787 1587074113.20 151.6043 60.0006 32.0000 1.9652 1.9712 416.9434 418.5028 0.2342 -1.0000 -1.0000 5359021 1587074113.30 151.6043 60.0006 32.0000 1.9654 1.9714 416.9687 418.5269 0.2342 -1.0000 -1.0000 5359084 1587074113.40 151.5154 60.0006 32.0000 1.9662 1.9723 416.9401 418.4995 0.2344 -1.0000 -1.0000 5359162 1587074113.50 151.4314 60.0006 32.0000 1.9663 1.9724 416.7528 418.3117 0.2344 -1.0000 -1.0000 5359225 1587074113.60 151.4314 60.0006 32.0000 1.9666 1.9727 416.7770 418.3365 0.2345 -1.0000 -1.0000 5359287 1587074113.70 151.4314 60.0006 32.0000 1.9653 1.9713 416.9199 418.4783 0.2342 -1.0000 -1.0000 5359521 1587074113.80 151.4314 60.0006 32.0000 1.9650 1.9710 416.8546 418.4130 0.2343 -1.0000 -1.0000 5359584 1587074113.90 151.4314 60.0006 32.0000 1.9657 1.9718 416.7002 418.2584 0.2343 -1.0000 -1.0000 5359646 1587074114.00 151.4488 60.0006 32.0000 1.9657 1.9718 416.6836 418.2415 0.2343 -1.0000 -1.0000 5359709 1587074114.10 151.4488 60.0006 32.0000 1.9663 1.9723 416.8661 418.4253 0.2344 -1.0000 -1.0000 5359787 1587074114.20 151.4488 60.0006 32.0000 1.9658 1.9719 416.9708 418.5296 0.2342 -1.0000 -1.0000 5400006 1587074114.30 151.4488 60.0006 32.0000 1.9654 1.9714 416.9487 418.5076 0.2343 -1.0000 -1.0000 5400084 1587074114.40 151.4488 60.0006 32.0000 1.9664 1.9724 416.8792 418.4382 0.2343 -1.0000 -1.0000 5400146 1587074114.50 151.5402 60.0006 32.0000 1.9665 1.9725 416.7788 418.3367 0.2342 -1.0000 -1.0000 5400209 1587074114.60 151.5797 60.0006 32.0000 1.9657 1.9717 416.9399 418.4999 0.2344 -1.0000 -1.0000 5400271 1587074114.70 151.5797 60.0006 32.0000 1.9659 1.9719 416.9851 418.5447 0.2344 -1.0000 -1.0000 5400334 1587074114.80 151.5797 60.0006 32.0000 1.9656 1.9716 416.9217 418.4810 0.2343 -1.0000 -1.0000 5400771 1587074114.90 151.5797 60.0006 32.0000 1.9660 1.9721 416.7551 418.3138 0.2343 -1.0000 -1.0000 5400834 1587074115.00 151.5797 60.0006 32.0000 1.9651 1.9711 416.8991 418.4577 0.2343 -1.0000 -1.0000 5400896 1587074115.10 151.4493 60.0001 32.0000 1.9653 1.9714 416.9808 418.5403 0.2344 -1.0000 -1.0000 5400958 1587074115.20 151.4493 60.0001 32.0000 1.9658 1.9718 416.9302 418.4888 0.2343 -1.0000 -1.0000 5401037 1587074115.30 151.4493 60.0001 32.0000 1.9662 1.9723 416.7391 418.2977 0.2344 -1.0000 -1.0000 5401271 1587074115.40 151.4493 60.0001 32.0000 1.9660 1.9720 416.6974 418.2557 0.2343 -1.0000 -1.0000 5401333 1587074115.50 151.4493 60.0001 32.0000 1.9658 1.9718 416.7877 418.3455 0.2342 -1.0000 -1.0000 5401396 1587074115.60 151.4493 60.0001 32.0000 1.9647 1.9708 416.9540 418.5129 0.2343 -1.0000 -1.0000 5401458 1587074115.70 151.3984 60.0001 32.0000 1.9650 1.9711 416.9232 418.4820 0.2343 -1.0000 -1.0000 5401536 1587074115.80 151.3984 60.0001 32.0000 1.9660 1.9720 416.7163 418.2740 0.2343 -1.0000 -1.0000 5401724 1587074115.90 151.3984 60.0001 32.0000 1.9653 1.9713 416.6543 418.2120 0.2342 -1.0000 -1.0000 5401786 1587074116.00 151.3984 60.0001 32.0000 1.9664 1.9724 416.8165 418.3748 0.2343 -1.0000 -1.0000 5401849 1587074116.10 151.3984 60.0001 32.0000 1.9666 1.9726 417.0173 418.5772 0.2343 -1.0000 -1.0000 5401912 1587074116.20 151.4416 60.0001 32.0000 1.9660 1.9720 416.8455 418.4040 0.2343 -1.0000 -1.0000 5401974 1587074116.30 151.5550 60.0001 32.0000 1.9662 1.9722 416.7254 418.2828 0.2342 -1.0000 -1.0000 5402239 1587074116.40 151.5550 60.0001 32.0000 1.9653 1.9714 416.7348 418.2915 0.2341 -1.0000 -1.0000 5402302 1587074116.50 151.5550 60.0001 32.0000 1.9643 1.9703 416.9524 418.5108 0.2342 -1.0000 -1.0000 5402364 1587074116.60 151.5550 60.0001 32.0000 1.9651 1.9712 416.9694 418.5278 0.2342 -1.0000 -1.0000 5402443 1587074116.70 151.5550 60.0001 32.0000 1.9651 1.9711 416.9663 418.5264 0.2345 -1.0000 -1.0000 5402490 1587074116.80 151.5354 60.0001 32.0000 1.9659 1.9719 416.7476 418.3071 0.2345 -1.0000 -1.0000 5402739 1587074116.90 151.5354 60.0001 32.0000 1.9663 1.9723 416.6419 418.1997 0.2343 -1.0000 -1.0000 5402802 1587074117.00 151.5354 60.0001 32.0000 1.9657 1.9717 416.7939 418.3521 0.2343 -1.0000 -1.0000 5402864 1587074117.10 151.5354 60.0001 32.0000 1.9657 1.9718 416.8521 418.4093 0.2340 -1.0000 -1.0000 5402927 1587074117.20 151.5354 60.0001 32.0000 1.9659 1.9719 416.8521 418.4094 0.2342 -1.0000 -1.0000 5403005 1587074117.30 151.4771 60.0001 32.0000 1.9657 1.9718 416.7021 418.2603 0.2343 -1.0000 -1.0000 5403442 1587074117.40 151.4687 60.0001 32.0000 1.9656 1.9716 416.7015 418.2602 0.2344 -1.0000 -1.0000 5403505 1587074117.50 151.4687 60.0001 32.0000 1.9653 1.9713 416.7001 418.2582 0.2343 -1.0000 -1.0000 5403567 1587074117.60 151.4687 60.0001 32.0000 1.9656 1.9716 416.9515 418.5107 0.2343 -1.0000 -1.0000 5403630 1587074117.70 151.4687 60.0001 32.0000 1.9653 1.9713 416.9536 418.5113 0.2341 -1.0000 -1.0000 5403708 1587074117.80 151.4687 60.0001 32.0000 1.9657 1.9718 416.7937 418.3524 0.2343 -1.0000 -1.0000 5403786 1587074117.90 151.4282 60.0001 32.0000 1.9668 1.9729 416.7553 418.3132 0.2342 -1.0000 -1.0000 5403958 1587074118.00 151.4282 60.0001 32.0000 1.9659 1.9719 416.8175 418.3737 0.2340 -1.0000 -1.0000 5404036 1587074118.10 151.4282 60.0001 32.0000 1.9657 1.9717 416.9882 418.5484 0.2345 -1.0000 -1.0000 5404099 1587074118.20 151.4282 60.0001 32.0000 1.9646 1.9706 416.9459 418.5050 0.2342 -1.0000 -1.0000 5404161 1587074118.30 151.4282 60.0001 32.0000 1.9655 1.9716 416.6766 418.2358 0.2345 -1.0000 -1.0000 5404239 1587074118.40 151.4282 60.0001 32.0000 1.9656 1.9716 416.6793 418.2380 0.2345 -1.0000 -1.0000 5404302 1587074118.50 151.4602 60.0001 32.0000 1.9647 1.9708 416.9339 418.4933 0.2343 -1.0000 -1.0000 5404364 1587074118.60 151.4602 60.0001 32.0000 1.9653 1.9713 416.8698 418.4281 0.2343 -1.0000 -1.0000 5404442 1587074118.70 151.4602 60.0001 32.0000 1.9656 1.9717 416.6312 418.1894 0.2344 -1.0000 -1.0000 5404505 1587074118.80 151.4602 60.0001 32.0000 1.9664 1.9725 416.6841 418.2415 0.2341 -1.0000 -1.0000 5404567 1587074118.90 151.4602 60.0001 32.0000 1.9661 1.9722 416.7332 418.2908 0.2343 -1.0000 -1.0000 5404629 1587074119.00 151.4321 60.0001 32.0000 1.9656 1.9716 416.9115 418.4707 0.2344 -1.0000 -1.0000 5404692 1587074119.10 151.4280 60.0001 32.0000 1.9654 1.9715 416.9356 418.4952 0.2344 -1.0000 -1.0000 5404755 1587074119.20 151.4280 60.0001 32.0000 1.9657 1.9717 416.9476 418.5075 0.2344 -1.0000 -1.0000 5404833 1587074119.30 151.4280 60.0001 32.0000 1.9666 1.9727 416.8214 418.3805 0.2344 -1.0000 -1.0000 5404895 1587074119.40 151.4280 60.0001 32.0000 1.9664 1.9724 416.8703 418.4282 0.2341 -1.0000 -1.0000 5405036 1587074119.50 151.4314 60.0001 32.0000 1.9655 1.9716 416.9612 418.5213 0.2344 -1.0000 -1.0000 5405098 1587074119.60 151.4976 60.0001 32.0000 1.9663 1.9723 416.8811 418.4399 0.2343 -1.0000 -1.0000 5405161 1587074119.70 151.4976 60.0001 32.0000 1.9660 1.9720 416.7109 418.2691 0.2344 -1.0000 -1.0000 5405223 1587074119.80 151.4976 60.0001 32.0000 1.9662 1.9722 416.7728 418.3312 0.2343 -1.0000 -1.0000 5405286 1587074119.90 151.4976 60.0001 32.0000 1.9652 1.9712 416.8940 418.4528 0.2343 -1.0000 -1.0000 5405989 1587074120.00 151.4976 60.0001 32.0000 1.9657 1.9717 417.0133 418.5740 0.2346 -1.0000 -1.0000 5406067 1587074120.10 151.4630 59.9999 32.0000 1.9661 1.9722 416.8422 418.4021 0.2345 -1.0000 -1.0000 5406129 1587074120.20 151.4630 59.9999 32.0000 1.9662 1.9722 416.7232 418.2823 0.2345 -1.0000 -1.0000 5406192 1587074120.30 151.4630 59.9999 32.0000 1.9659 1.9719 416.6715 418.2299 0.2344 -1.0000 -1.0000 5406270 1587074120.40 151.4630 59.9999 32.0000 1.9652 1.9713 416.8453 418.4047 0.2344 -1.0000 -1.0000 5406332 1587074120.50 151.4630 59.9999 32.0000 1.9657 1.9718 416.7942 418.3533 0.2344 -1.0000 -1.0000 5406395 1587074120.60 151.4630 59.9999 32.0000 1.9664 1.9725 416.7088 418.2677 0.2344 -1.0000 -1.0000 5406457 1587074120.70 151.4654 59.9999 32.0000 1.9658 1.9719 416.8278 418.3857 0.2342 -1.0000 -1.0000 5406520 1587074120.80 151.4654 59.9999 32.0000 1.9647 1.9707 416.9026 418.4614 0.2343 -1.0000 -1.0000 5406582 1587074120.90 151.4654 59.9999 32.0000 1.9650 1.9710 416.9229 418.4824 0.2344 -1.0000 -1.0000 5406738 1587074121.00 151.4654 59.9999 32.0000 1.9664 1.9725 416.8210 418.3788 0.2343 -1.0000 -1.0000 5406801 1587074121.10 151.4654 59.9999 32.0000 1.9668 1.9729 416.6873 418.2466 0.2345 -1.0000 -1.0000 5406863 1587074121.20 151.4654 59.9999 32.0000 1.9666 1.9726 416.7691 418.3289 0.2345 -1.0000 -1.0000 5406941 1587074121.30 151.5861 59.9999 32.0000 1.9655 1.9715 416.9719 418.5306 0.2343 -1.0000 -1.0000 5407004 1587074121.40 151.5861 59.9999 32.0000 1.9657 1.9718 416.9495 418.5087 0.2343 -1.0000 -1.0000 5407254 1587074121.50 151.5861 59.9999 32.0000 1.9661 1.9721 416.8064 418.3651 0.2344 -1.0000 -1.0000 5407316 1587074121.60 151.5861 59.9999 32.0000 1.9665 1.9725 416.7326 418.2918 0.2344 -1.0000 -1.0000 5407379 1587074121.70 151.5861 59.9999 32.0000 1.9652 1.9713 416.9089 418.4681 0.2343 -1.0000 -1.0000 5407457 1587074121.80 151.5861 59.9999 32.0000 1.9655 1.9715 416.9567 418.5155 0.2343 -1.0000 -1.0000 5407520 1587074121.90 151.5861 59.9999 32.0000 1.9658 1.9718 416.9184 418.4777 0.2344 -1.0000 -1.0000 5407957 1587074122.00 151.5861 59.9999 32.0000 1.9668 1.9728 416.7528 418.3122 0.2344 -1.0000 -1.0000 5408020 1587074122.10 151.5861 59.9999 32.0000 1.9663 1.9723 416.7748 418.3337 0.2343 -1.0000 -1.0000 5408082 1587074122.20 151.5861 59.9999 32.0000 1.9658 1.9719 416.8546 418.4123 0.2341 -1.0000 -1.0000 5408144 1587074122.30 151.5861 59.9999 32.0000 1.9652 1.9712 416.8888 418.4477 0.2344 -1.0000 -1.0000 5408223 1587074122.40 151.3949 59.9999 32.0000 1.9653 1.9713 416.8751 418.4341 0.2343 -1.0000 -1.0000 5408285 1587074122.50 151.3949 59.9999 32.0000 1.9661 1.9721 416.7490 418.3078 0.2345 -1.0000 -1.0000 5408488 1587074122.60 151.3949 59.9999 32.0000 1.9665 1.9725 416.6835 418.2416 0.2343 -1.0000 -1.0000 5408550 1587074122.70 151.3949 59.9999 32.0000 1.9658 1.9718 416.7848 418.3433 0.2343 -1.0000 -1.0000 5408613 1587074122.80 151.3949 59.9999 32.0000 1.9652 1.9712 416.8499 418.4083 0.2344 -1.0000 -1.0000 5408676 1587074122.90 151.3949 59.9999 32.0000 1.9653 1.9713 416.8133 418.3730 0.2345 -1.0000 -1.0000 5408754 1587074123.00 151.5327 59.9999 32.0000 1.9669 1.9730 416.6898 418.2485 0.2344 -1.0000 -1.0000 5408988 1587074123.10 151.5327 59.9999 32.0000 1.9664 1.9725 416.7208 418.2786 0.2342 -1.0000 -1.0000 5409050 1587074123.20 151.5327 59.9999 32.0000 1.9659 1.9720 416.8472 418.4056 0.2343 -1.0000 -1.0000 5409113 1587074123.30 151.5327 59.9999 32.0000 1.9655 1.9716 416.8747 418.4336 0.2343 -1.0000 -1.0000 5409191 1587074123.40 151.5327 59.9999 32.0000 1.9656 1.9717 416.8951 418.4541 0.2344 -1.0000 -1.0000 5409253 1587074123.50 151.5327 59.9999 32.0000 1.9663 1.9724 416.7216 418.2814 0.2345 -1.0000 -1.0000 5409316 1587074123.60 151.5671 59.9999 32.0000 1.9663 1.9724 416.7169 418.2758 0.2344 -1.0000 -1.0000 5409394 1587074123.70 151.5671 59.9999 32.0000 1.9654 1.9715 416.8594 418.4180 0.2343 -1.0000 -1.0000 5409457 1587074123.80 151.5671 59.9999 32.0000 1.9657 1.9718 416.9219 418.4820 0.2345 -1.0000 -1.0000 5409519 1587074123.90 151.5671 59.9999 32.0000 1.9667 1.9728 416.7760 418.3354 0.2345 -1.0000 -1.0000 5409582 1587074124.00 151.5671 59.9999 32.0000 1.9658 1.9719 416.8291 418.3881 0.2343 -1.0000 -1.0000 5409660 1587074124.10 151.5168 59.9999 32.0000 1.9655 1.9715 416.9661 418.5257 0.2344 -1.0000 -1.0000 5409722 1587074124.20 151.5168 59.9999 32.0000 1.9659 1.9720 416.9004 418.4599 0.2344 -1.0000 -1.0000 5409785 1587074124.30 151.5168 59.9999 32.0000 1.9671 1.9732 416.7642 418.3231 0.2344 -1.0000 -1.0000 5409847 1587074124.40 151.5168 59.9999 32.0000 1.9662 1.9722 416.6922 418.2500 0.2342 -1.0000 -1.0000 5409925 1587074124.50 151.5168 59.9999 32.0000 1.9658 1.9718 416.9041 418.4626 0.2343 -1.0000 -1.0000 5410004 1587074124.60 151.5118 60.0001 32.0000 1.9654 1.9715 416.8610 418.4202 0.2344 -1.0000 -1.0000 5410066 1587074124.70 151.5000 60.0005 32.0000 1.9658 1.9719 416.8789 418.4375 0.2343 -1.0000 -1.0000 5410128 1587074124.80 151.5000 60.0005 32.0000 1.9663 1.9723 416.7917 418.3505 0.2344 -1.0000 -1.0000 5410191 1587074124.90 151.5000 60.0005 32.0000 1.9668 1.9729 416.7734 418.3324 0.2343 -1.0000 -1.0000 5410269 1587074125.00 151.5000 60.0005 32.0000 1.9661 1.9722 416.9794 418.5387 0.2343 -1.0000 -1.0000 5411144 1587074125.10 151.5000 60.0005 32.0000 1.9658 1.9718 416.7601 418.3201 0.2345 -1.0000 -1.0000 5411206 1587074125.20 151.5000 60.0005 32.0000 1.9661 1.9721 416.7528 418.3117 0.2344 -1.0000 -1.0000 5411284 1587074125.30 151.5000 60.0005 32.0000 1.9661 1.9721 416.7312 418.2895 0.2343 -1.0000 -1.0000 5411347 1587074125.40 151.5201 60.0005 32.0000 1.9660 1.9721 416.8355 418.3944 0.2344 -1.0000 -1.0000 5411409 1587074125.50 151.5589 60.0005 32.0000 1.9651 1.9712 416.9713 418.5318 0.2345 -1.0000 -1.0000 5411487 1587074125.60 151.5589 60.0005 32.0000 1.9654 1.9715 416.8947 418.4543 0.2344 -1.0000 -1.0000 5411550 1587074125.70 151.5589 60.0005 32.0000 1.9655 1.9716 416.8660 418.4250 0.2343 -1.0000 -1.0000 5411612 1587074125.80 151.5202 60.0005 32.0000 1.9660 1.9721 416.6808 418.2394 0.2344 -1.0000 -1.0000 5411675 1587074125.90 151.5141 60.0005 32.0000 1.9657 1.9718 416.6403 418.2001 0.2345 -1.0000 -1.0000 5411737 1587074126.00 151.5141 60.0005 32.0000 1.9659 1.9719 416.8207 418.3798 0.2344 -1.0000 -1.0000 5411815 1587074126.10 151.5141 60.0005 32.0000 1.9656 1.9716 416.8271 418.3859 0.2343 -1.0000 -1.0000 5411878 1587074126.20 151.5141 60.0005 32.0000 1.9666 1.9726 416.6703 418.2290 0.2344 -1.0000 -1.0000 5411940 1587074126.30 151.5141 60.0005 32.0000 1.9665 1.9725 416.6846 418.2429 0.2343 -1.0000 -1.0000 5412019 1587074126.40 151.4743 60.0005 32.0000 1.9664 1.9724 416.8447 418.4035 0.2343 -1.0000 -1.0000 5412081 1587074126.50 151.4743 60.0005 32.0000 1.9656 1.9716 416.9893 418.5500 0.2346 -1.0000 -1.0000 5412143 1587074126.60 151.4743 60.0005 32.0000 1.9648 1.9709 416.9389 418.4998 0.2345 -1.0000 -1.0000 5412222 1587074126.70 151.4743 60.0005 32.0000 1.9659 1.9719 416.7560 418.3145 0.2343 -1.0000 -1.0000 5412284 1587074126.80 151.4743 60.0005 32.0000 1.9656 1.9717 416.6589 418.2177 0.2345 -1.0000 -1.0000 5412346 1587074126.90 151.4743 60.0005 32.0000 1.9653 1.9713 416.8639 418.4240 0.2345 -1.0000 -1.0000 5412409 1587074127.00 151.4743 60.0005 32.0000 1.9656 1.9716 417.0680 418.6281 0.2344 -1.0000 -1.0000 5412487 1587074127.10 151.4743 60.0005 32.0000 1.9659 1.9720 416.8851 418.4451 0.2345 -1.0000 -1.0000 5412706 1587074127.20 151.4680 60.0005 32.0000 1.9660 1.9721 416.7883 418.3487 0.2345 -1.0000 -1.0000 5412784 1587074127.30 151.5399 60.0005 32.0000 1.9664 1.9724 416.9366 418.4965 0.2344 -1.0000 -1.0000 5412846 1587074127.40 151.5399 60.0005 32.0000 1.9651 1.9711 416.9644 418.5232 0.2343 -1.0000 -1.0000 5412909 1587074127.50 151.5399 60.0005 32.0000 1.9653 1.9713 416.8476 418.4063 0.2343 -1.0000 -1.0000 5412971 1587074127.60 151.5399 60.0005 32.0000 1.9663 1.9723 416.7740 418.3331 0.2345 -1.0000 -1.0000 5413456 1587074127.70 151.5399 60.0005 32.0000 1.9657 1.9718 416.7564 418.3151 0.2344 -1.0000 -1.0000 5413534 1587074127.80 151.5399 60.0005 32.0000 1.9652 1.9713 416.8198 418.3790 0.2343 -1.0000 -1.0000 5413596 1587074127.90 151.5399 60.0005 32.0000 1.9647 1.9707 416.9173 418.4761 0.2344 -1.0000 -1.0000 5413659 1587074128.00 151.5377 60.0005 32.0000 1.9660 1.9721 416.8109 418.3691 0.2343 -1.0000 -1.0000 5413737 1587074128.10 151.4747 60.0005 32.0000 1.9665 1.9725 416.7798 418.3388 0.2344 -1.0000 -1.0000 5413955 1587074128.20 151.4747 60.0005 32.0000 1.9657 1.9718 416.8453 418.4052 0.2345 -1.0000 -1.0000 5414018 1587074128.30 151.4747 60.0005 32.0000 1.9656 1.9716 416.8130 418.3719 0.2344 -1.0000 -1.0000 5414096 1587074128.40 151.4747 60.0005 32.0000 1.9660 1.9720 416.9032 418.4632 0.2344 -1.0000 -1.0000 5414159 1587074128.50 151.4747 60.0005 32.0000 1.9669 1.9730 416.8258 418.3842 0.2343 -1.0000 -1.0000 5414221 1587074128.60 151.4414 60.0005 32.0000 1.9668 1.9729 416.7103 418.2685 0.2344 -1.0000 -1.0000 5414455 1587074128.70 151.4410 60.0005 32.0000 1.9660 1.9721 416.7983 418.3589 0.2346 -1.0000 -1.0000 5414518 1587074128.80 151.4410 60.0005 32.0000 1.9656 1.9716 416.9594 418.5190 0.2344 -1.0000 -1.0000 5414581 1587074128.90 151.4410 60.0005 32.0000 1.9652 1.9713 416.9526 418.5121 0.2344 -1.0000 -1.0000 5414659 1587074129.00 151.4410 60.0005 32.0000 1.9664 1.9725 416.9108 418.4710 0.2345 -1.0000 -1.0000 5414721 1587074129.10 151.5258 60.0005 32.0000 1.9660 1.9721 416.7709 418.3297 0.2343 -1.0000 -1.0000 5414955 1587074129.20 151.5258 60.0005 32.0000 1.9656 1.9716 416.7468 418.3050 0.2343 -1.0000 -1.0000 5415018 1587074129.30 151.5258 60.0005 32.0000 1.9651 1.9712 416.8798 418.4389 0.2344 -1.0000 -1.0000 5415096 1587074129.40 151.5258 60.0005 32.0000 1.9652 1.9712 416.9245 418.4835 0.2344 -1.0000 -1.0000 5415158 1587074129.50 151.5258 60.0005 32.0000 1.9660 1.9720 416.7407 418.3005 0.2345 -1.0000 -1.0000 5415221 1587074129.60 151.5121 60.0003 32.0000 1.9657 1.9717 416.6997 418.2593 0.2345 -1.0000 -1.0000 5415455 1587074129.70 151.4917 60.0001 32.0000 1.9657 1.9717 416.6449 418.2045 0.2345 -1.0000 -1.0000 5415533 1587074129.80 151.4917 60.0001 32.0000 1.9649 1.9710 416.8996 418.4585 0.2345 -1.0000 -1.0000 5415596 1587074129.90 151.4917 60.0001 32.0000 1.9656 1.9717 416.9343 418.4956 0.2346 -1.0000 -1.0000 5415658 1587074130.00 151.4917 60.0001 32.0000 1.9663 1.9724 416.7837 418.3430 0.2345 -1.0000 -1.0000 5415736 1587074130.10 151.4917 60.0001 32.0000 1.9658 1.9718 416.7702 418.3296 0.2344 -1.0000 -1.0000 5415783 1587074130.20 151.4857 60.0001 32.0000 1.9660 1.9720 416.7088 418.2685 0.2346 -1.0000 -1.0000 5415971 1587074130.30 151.4857 60.0001 32.0000 1.9657 1.9718 416.7974 418.3571 0.2345 -1.0000 -1.0000 5416049 1587074130.40 151.4857 60.0001 32.0000 1.9653 1.9714 416.8805 418.4417 0.2348 -1.0000 -1.0000 5416111 1587074130.50 151.4857 60.0001 32.0000 1.9660 1.9720 416.9700 418.5308 0.2346 -1.0000 -1.0000 5416174 1587074130.60 151.4857 60.0001 32.0000 1.9666 1.9726 416.6309 418.1909 0.2345 -1.0000 -1.0000 5416236 1587074130.70 151.5724 60.0001 32.0000 1.9664 1.9725 416.7158 418.2751 0.2345 -1.0000 -1.0000 5416471 1587074130.80 151.5826 60.0001 32.0000 1.9661 1.9722 416.7211 418.2797 0.2344 -1.0000 -1.0000 5416533 1587074130.90 151.5826 60.0001 32.0000 1.9660 1.9721 417.0220 418.5824 0.2345 -1.0000 -1.0000 5416611 1587074131.00 151.5826 60.0001 32.0000 1.9654 1.9714 417.0410 418.6023 0.2346 -1.0000 -1.0000 5416674 1587074131.10 151.5826 60.0001 32.0000 1.9657 1.9717 416.7403 418.3002 0.2346 -1.0000 -1.0000 5416736 1587074131.20 151.5795 60.0001 32.0000 1.9664 1.9724 416.7096 418.2695 0.2346 -1.0000 -1.0000 5417220 1587074131.30 151.5268 60.0001 32.0000 1.9653 1.9714 416.7893 418.3491 0.2345 -1.0000 -1.0000 5417298 1587074131.40 151.5268 60.0001 32.0000 1.9653 1.9713 416.8692 418.4293 0.2345 -1.0000 -1.0000 5417361 1587074131.50 151.5268 60.0001 32.0000 1.9654 1.9715 416.9498 418.5102 0.2345 -1.0000 -1.0000 5417423 1587074131.60 151.5268 60.0001 32.0000 1.9653 1.9713 416.8238 418.3849 0.2346 -1.0000 -1.0000 5417486 1587074131.70 151.5268 60.0001 32.0000 1.9657 1.9718 416.7801 418.3388 0.2344 -1.0000 -1.0000 5417736 1587074131.80 151.3906 60.0001 32.0000 1.9650 1.9710 416.8741 418.4335 0.2344 -1.0000 -1.0000 5417798 1587074131.90 151.3906 60.0001 32.0000 1.9654 1.9714 416.8811 418.4411 0.2345 -1.0000 -1.0000 5417861 1587074132.00 151.3906 60.0001 32.0000 1.9661 1.9721 416.7126 418.2717 0.2346 -1.0000 -1.0000 5417939 1587074132.10 151.3906 60.0001 32.0000 1.9657 1.9717 416.6871 418.2474 0.2346 -1.0000 -1.0000 5418002 1587074132.20 151.3906 60.0001 32.0000 1.9659 1.9720 416.6791 418.2384 0.2345 -1.0000 -1.0000 5418064 1587074132.30 151.4244 60.0001 32.0000 1.9661 1.9721 416.7730 418.3322 0.2345 -1.0000 -1.0000 5418142 1587074132.40 151.4438 60.0001 32.0000 1.9664 1.9725 416.9209 418.4808 0.2344 -1.0000 -1.0000 5418205 1587074132.50 151.4438 60.0001 32.0000 1.9657 1.9717 416.8521 418.4123 0.2346 -1.0000 -1.0000 5418267 1587074132.60 151.4438 60.0001 32.0000 1.9665 1.9725 416.7674 418.3275 0.2346 -1.0000 -1.0000 5418329 1587074132.70 151.4438 60.0001 32.0000 1.9665 1.9726 416.7772 418.3369 0.2345 -1.0000 -1.0000 5418392 1587074132.80 151.4438 60.0001 32.0000 1.9664 1.9724 416.8996 418.4605 0.2347 -1.0000 -1.0000 5418455 1587074132.90 151.6061 60.0001 32.0000 1.9669 1.9730 416.8221 418.3836 0.2347 -1.0000 -1.0000 5418532 1587074133.00 151.6061 60.0001 32.0000 1.9668 1.9729 416.7008 418.2610 0.2346 -1.0000 -1.0000 5418595 1587074133.10 151.6061 60.0001 32.0000 1.9660 1.9720 416.8160 418.3759 0.2345 -1.0000 -1.0000 5418657 1587074133.20 151.6061 60.0001 32.0000 1.9657 1.9717 416.9614 418.5220 0.2346 -1.0000 -1.0000 5418767 1587074133.30 151.6061 60.0001 32.0000 1.9656 1.9716 416.9110 418.4726 0.2347 -1.0000 -1.0000 5418829 1587074133.40 151.4396 60.0001 32.0000 1.9657 1.9717 416.7455 418.3063 0.2347 -1.0000 -1.0000 5418907 1587074133.50 151.4396 60.0001 32.0000 1.9660 1.9720 416.6751 418.2342 0.2345 -1.0000 -1.0000 5418970 1587074133.60 151.4396 60.0001 32.0000 1.9647 1.9707 416.7585 418.3187 0.2346 -1.0000 -1.0000 5419032 1587074133.70 151.4396 60.0001 32.0000 1.9651 1.9712 416.8648 418.4248 0.2345 -1.0000 -1.0000 5419282 1587074133.80 151.4396 60.0001 32.0000 1.9654 1.9714 416.9374 418.4990 0.2347 -1.0000 -1.0000 5419345 1587074133.90 151.4396 60.0001 32.0000 1.9661 1.9721 416.8246 418.3850 0.2345 -1.0000 -1.0000 5419407 1587074134.00 151.4445 60.0001 32.0000 1.9665 1.9725 416.8391 418.3998 0.2347 -1.0000 -1.0000 5419485 1587074134.10 151.4445 60.0001 32.0000 1.9654 1.9714 416.8005 418.3610 0.2346 -1.0000 -1.0000 5419548 1587074134.20 151.4445 60.0001 32.0000 1.9653 1.9714 416.9447 418.5056 0.2345 -1.0000 -1.0000 5419610 1587074134.30 151.4445 60.0001 32.0000 1.9660 1.9720 416.9587 418.5190 0.2345 -1.0000 -1.0000 5419798 1587074134.40 151.4445 60.0001 32.0000 1.9668 1.9728 416.7904 418.3511 0.2347 -1.0000 -1.0000 5419860 1587074134.50 151.5335 60.0001 32.0000 1.9659 1.9719 416.7553 418.3152 0.2345 -1.0000 -1.0000 5419923 1587074134.60 151.5379 60.0001 32.0000 1.9656 1.9717 416.7196 418.2801 0.2346 -1.0000 -1.0000 5420001 1587074134.70 151.5379 60.0001 32.0000 1.9653 1.9713 416.9110 418.4710 0.2344 -1.0000 -1.0000 5420063 1587074134.80 151.5379 60.0001 32.0000 1.9652 1.9712 416.9344 418.4964 0.2348 -1.0000 -1.0000 5420548 1587074134.90 151.5379 60.0001 32.0000 1.9667 1.9728 416.9200 418.4804 0.2346 -1.0000 -1.0000 5420626 1587074135.00 151.5372 60.0000 32.0000 1.9665 1.9725 416.8349 418.3955 0.2346 -1.0000 -1.0000 5420689 1587074135.10 151.5319 59.9998 32.0000 1.9656 1.9717 416.7676 418.3268 0.2344 -1.0000 -1.0000 5420751 1587074135.20 151.5319 59.9998 32.0000 1.9650 1.9711 416.8462 418.4064 0.2345 -1.0000 -1.0000 5420813 1587074135.30 151.5319 59.9998 32.0000 1.9658 1.9718 416.8751 418.4350 0.2345 -1.0000 -1.0000 5421016 1587074135.40 151.5319 59.9998 32.0000 1.9663 1.9723 416.7039 418.2639 0.2346 -1.0000 -1.0000 5421079 1587074135.50 151.5319 59.9998 32.0000 1.9656 1.9717 416.7598 418.3191 0.2344 -1.0000 -1.0000 5421141 1587074135.60 151.4581 59.9998 32.0000 1.9657 1.9717 416.8524 418.4118 0.2344 -1.0000 -1.0000 5421204 1587074135.70 151.4581 59.9998 32.0000 1.9652 1.9713 416.9598 418.5227 0.2351 -1.0000 -1.0000 5421282 1587074135.80 151.4581 59.9998 32.0000 1.9671 1.9732 416.6782 418.2377 0.2345 -1.0000 -1.0000 5421532 1587074135.90 151.4581 59.9998 32.0000 1.9666 1.9726 416.7310 418.2908 0.2346 -1.0000 -1.0000 5421594 1587074136.00 151.4581 59.9998 32.0000 1.9657 1.9717 416.7212 418.2811 0.2346 -1.0000 -1.0000 5421672 1587074136.10 151.4934 59.9998 32.0000 1.9653 1.9714 416.8424 418.4037 0.2347 -1.0000 -1.0000 5421735 1587074136.20 151.5309 59.9998 32.0000 1.9655 1.9716 416.8398 418.4016 0.2347 -1.0000 -1.0000 5421797 1587074136.30 151.5309 59.9998 32.0000 1.9666 1.9726 416.7050 418.2652 0.2346 -1.0000 -1.0000 5422032 1587074136.40 151.5309 59.9998 32.0000 1.9660 1.9721 416.9047 418.4653 0.2346 -1.0000 -1.0000 5422094 1587074136.50 151.5309 59.9998 32.0000 1.9661 1.9722 416.9569 418.5186 0.2347 -1.0000 -1.0000 5422157 1587074136.60 151.5309 59.9998 32.0000 1.9664 1.9725 416.6857 418.2459 0.2345 -1.0000 -1.0000 5422219 1587074136.70 151.5327 59.9998 32.0000 1.9657 1.9717 416.7082 418.2673 0.2345 -1.0000 -1.0000 5422297 1587074136.80 151.5327 59.9998 32.0000 1.9654 1.9715 416.8377 418.3988 0.2347 -1.0000 -1.0000 5422719 1587074136.90 151.5327 59.9998 32.0000 1.9651 1.9711 416.9131 418.4747 0.2347 -1.0000 -1.0000 5422797 1587074137.00 151.5327 59.9998 32.0000 1.9658 1.9719 416.8160 418.3771 0.2347 -1.0000 -1.0000 5422860 1587074137.10 151.5327 59.9998 32.0000 1.9655 1.9716 416.6966 418.2562 0.2346 -1.0000 -1.0000 5422922 1587074137.20 151.4637 59.9998 32.0000 1.9660 1.9721 416.6885 418.2486 0.2346 -1.0000 -1.0000 5422985 1587074137.30 151.4167 59.9998 32.0000 1.9664 1.9725 416.8453 418.4064 0.2347 -1.0000 -1.0000 5423219 1587074137.40 151.4167 59.9998 32.0000 1.9657 1.9718 416.9707 418.5320 0.2347 -1.0000 -1.0000 5423297 1587074137.50 151.4167 59.9998 32.0000 1.9660 1.9720 416.7660 418.3270 0.2347 -1.0000 -1.0000 5423344 1587074137.60 151.4167 59.9998 32.0000 1.9660 1.9720 416.6294 418.1898 0.2347 -1.0000 -1.0000 5423422 1587074137.70 151.4167 59.9998 32.0000 1.9663 1.9723 416.6965 418.2566 0.2345 -1.0000 -1.0000 5423485 1587074137.80 151.4933 59.9998 32.0000 1.9656 1.9717 416.8025 418.3610 0.2342 -1.0000 -1.0000 5423547 1587074137.90 151.4933 59.9998 32.0000 1.9655 1.9716 417.0674 418.6291 0.2346 -1.0000 -1.0000 5423625 1587074138.00 151.4933 59.9998 32.0000 1.9663 1.9723 416.7748 418.3336 0.2344 -1.0000 -1.0000 5423703 1587074138.10 151.4933 59.9998 32.0000 1.9665 1.9725 416.6827 418.2416 0.2344 -1.0000 -1.0000 5423812 1587074138.20 151.4933 59.9998 32.0000 1.9661 1.9721 416.7114 418.2709 0.2345 -1.0000 -1.0000 5423875 1587074138.30 151.4933 59.9998 32.0000 1.9659 1.9719 416.9290 418.4881 0.2344 -1.0000 -1.0000 5424219 1587074138.40 151.5257 59.9998 32.0000 1.9652 1.9713 416.8825 418.4422 0.2345 -1.0000 -1.0000 5424281 1587074138.50 151.5617 59.9998 32.0000 1.9662 1.9723 416.7208 418.2810 0.2346 -1.0000 -1.0000 5424344 1587074138.60 151.5617 59.9998 32.0000 1.9664 1.9724 416.7411 418.3006 0.2345 -1.0000 -1.0000 5424422 1587074138.70 151.5617 59.9998 32.0000 1.9659 1.9719 416.9077 418.4677 0.2345 -1.0000 -1.0000 5424484 1587074138.80 151.5617 59.9998 32.0000 1.9652 1.9712 416.8929 418.4526 0.2345 -1.0000 -1.0000 5425281 1587074138.90 151.5617 59.9998 32.0000 1.9659 1.9720 416.8420 418.4028 0.2345 -1.0000 -1.0000 5425359 1587074139.00 151.4897 59.9998 32.0000 1.9667 1.9727 416.7056 418.2649 0.2345 -1.0000 -1.0000 5425421 1587074139.10 151.4894 59.9998 32.0000 1.9660 1.9720 416.7100 418.2702 0.2346 -1.0000 -1.0000 5425484 1587074139.20 151.4894 59.9998 32.0000 1.9648 1.9708 416.8562 418.4158 0.2345 -1.0000 -1.0000 5425546 1587074139.30 151.4894 59.9998 32.0000 1.9657 1.9717 416.8904 418.4505 0.2345 -1.0000 -1.0000 5425609 1587074139.40 151.4894 59.9998 32.0000 1.9660 1.9721 416.8597 418.4192 0.2345 -1.0000 -1.0000 5425687 1587074139.50 151.4846 59.9998 32.0000 1.9660 1.9720 416.7484 418.3082 0.2345 -1.0000 -1.0000 5425750 1587074139.60 151.4731 59.9998 32.0000 1.9653 1.9713 416.8017 418.3611 0.2345 -1.0000 -1.0000 5425812 1587074139.70 151.4731 59.9998 32.0000 1.9652 1.9712 416.8381 418.3981 0.2345 -1.0000 -1.0000 5425890 1587074139.80 151.4731 59.9998 32.0000 1.9659 1.9720 416.9245 418.4852 0.2346 -1.0000 -1.0000 5425953 1587074139.90 151.4731 59.9998 32.0000 1.9665 1.9725 416.8033 418.3625 0.2344 -1.0000 -1.0000 5426047 1587074140.00 151.4731 59.9998 32.0000 1.9662 1.9723 416.6929 418.2516 0.2344 -1.0000 -1.0000 5426124 1587074140.10 151.5263 59.9988 32.0000 1.9664 1.9725 416.7153 418.2741 0.2345 -1.0000 -1.0000 5426203 1587074140.20 151.5263 59.9988 32.0000 1.9660 1.9720 416.8199 418.3789 0.2344 -1.0000 -1.0000 5426265 1587074140.30 151.5263 59.9988 32.0000 1.9647 1.9707 417.0225 418.5824 0.2344 -1.0000 -1.0000 5426328 1587074140.40 151.5263 59.9988 32.0000 1.9653 1.9713 416.9439 418.5052 0.2347 -1.0000 -1.0000 5426390 1587074140.50 151.5263 59.9988 32.0000 1.9657 1.9717 416.8253 418.3851 0.2345 -1.0000 -1.0000 5426453 1587074140.60 151.5495 59.9988 32.0000 1.9665 1.9726 416.8190 418.3785 0.2345 -1.0000 -1.0000 5426531 1587074140.70 151.4695 59.9988 32.0000 1.9648 1.9709 416.9137 418.4731 0.2344 -1.0000 -1.0000 5426593 1587074140.80 151.4695 59.9988 32.0000 1.9655 1.9716 416.8802 418.4394 0.2344 -1.0000 -1.0000 5426656 1587074140.90 151.4695 59.9988 32.0000 1.9662 1.9722 416.7528 418.3118 0.2344 -1.0000 -1.0000 5426750 1587074141.00 151.4695 59.9988 32.0000 1.9657 1.9718 416.7413 418.3003 0.2344 -1.0000 -1.0000 5426812 1587074141.10 151.4695 59.9988 32.0000 1.9654 1.9714 416.8760 418.4360 0.2345 -1.0000 -1.0000 5426890 1587074141.20 151.4695 59.9988 32.0000 1.9650 1.9711 416.9381 418.4982 0.2345 -1.0000 -1.0000 5426952 1587074141.30 151.4695 59.9988 32.0000 1.9655 1.9716 416.8476 418.4071 0.2344 -1.0000 -1.0000 5427015 1587074141.40 151.4914 59.9988 32.0000 1.9662 1.9722 416.6958 418.2533 0.2343 -1.0000 -1.0000 5427093 1587074141.50 151.5238 59.9988 32.0000 1.9655 1.9716 416.6666 418.2260 0.2345 -1.0000 -1.0000 5427155 1587074141.60 151.5238 59.9988 32.0000 1.9656 1.9716 416.7513 418.3097 0.2343 -1.0000 -1.0000 5427218 1587074141.70 151.5238 59.9988 32.0000 1.9659 1.9720 416.8492 418.4075 0.2343 -1.0000 -1.0000 5427296 1587074141.80 151.5238 59.9988 32.0000 1.9668 1.9729 416.6609 418.2193 0.2345 -1.0000 -1.0000 5427359 1587074141.90 151.5238 59.9988 32.0000 1.9667 1.9727 416.6999 418.2591 0.2344 -1.0000 -1.0000 5427843 1587074142.00 151.5877 59.9988 32.0000 1.9659 1.9719 416.8851 418.4440 0.2344 -1.0000 -1.0000 5427905 1587074142.10 151.5877 59.9988 32.0000 1.9653 1.9713 416.9682 418.5287 0.2345 -1.0000 -1.0000 5427968 1587074142.20 151.5877 59.9988 32.0000 1.9664 1.9724 416.8955 418.4562 0.2346 -1.0000 -1.0000 5428030 1587074142.30 151.5877 59.9988 32.0000 1.9657 1.9717 416.7920 418.3519 0.2345 -1.0000 -1.0000 5428108 1587074142.40 151.5877 59.9988 32.0000 1.9662 1.9722 416.6740 418.2332 0.2346 -1.0000 -1.0000 5428171 1587074142.50 151.5846 59.9988 32.0000 1.9659 1.9719 416.7266 418.2864 0.2345 -1.0000 -1.0000 5428233 1587074142.60 151.5518 59.9988 32.0000 1.9649 1.9709 416.8800 418.4391 0.2344 -1.0000 -1.0000 5428312 1587074142.70 151.5518 59.9988 32.0000 1.9662 1.9722 416.9407 418.5003 0.2343 -1.0000 -1.0000 5428374 1587074142.80 151.5518 59.9988 32.0000 1.9656 1.9717 416.8945 418.4535 0.2344 -1.0000 -1.0000 5428436 1587074142.90 151.5518 59.9988 32.0000 1.9660 1.9720 416.7329 418.2926 0.2346 -1.0000 -1.0000 5429046 1587074143.00 151.5518 59.9988 32.0000 1.9658 1.9719 416.7923 418.3523 0.2345 -1.0000 -1.0000 5429108 1587074143.10 151.4310 59.9988 32.0000 1.9650 1.9710 416.8895 418.4502 0.2345 -1.0000 -1.0000 5429171 1587074143.20 151.4064 59.9988 32.0000 1.9658 1.9718 416.9316 418.4919 0.2344 -1.0000 -1.0000 5429249 1587074143.30 151.4064 59.9988 32.0000 1.9655 1.9716 416.7921 418.3514 0.2344 -1.0000 -1.0000 5429311 1587074143.40 151.4064 59.9988 32.0000 1.9663 1.9724 416.7351 418.2946 0.2344 -1.0000 -1.0000 5429374 1587074143.50 151.4064 59.9988 32.0000 1.9662 1.9722 416.6996 418.2585 0.2345 -1.0000 -1.0000 5429436 1587074143.60 151.4104 59.9988 32.0000 1.9660 1.9720 416.9322 418.4916 0.2343 -1.0000 -1.0000 5429499 1587074143.70 151.5536 59.9988 32.0000 1.9651 1.9711 417.0737 418.6341 0.2345 -1.0000 -1.0000 5429577 1587074143.80 151.5536 59.9988 32.0000 1.9668 1.9728 416.8944 418.4552 0.2346 -1.0000 -1.0000 5429639 1587074143.90 151.5536 59.9988 32.0000 1.9667 1.9728 416.7405 418.2995 0.2344 -1.0000 -1.0000 5429702 1587074144.00 151.5536 59.9988 32.0000 1.9663 1.9724 416.9731 418.5321 0.2344 -1.0000 -1.0000 5429780 1587074144.10 151.5536 59.9988 32.0000 1.9658 1.9718 416.9707 418.5308 0.2344 -1.0000 -1.0000 5429842 1587074144.20 151.4764 59.9988 32.0000 1.9669 1.9729 416.7768 418.3364 0.2345 -1.0000 -1.0000 5429905 1587074144.30 151.4764 59.9988 32.0000 1.9666 1.9727 416.7184 418.2773 0.2344 -1.0000 -1.0000 5429968 1587074144.40 151.4764 59.9988 32.0000 1.9661 1.9722 416.8102 418.3688 0.2343 -1.0000 -1.0000 5430030 1587074144.50 151.4764 59.9988 32.0000 1.9653 1.9714 416.9203 418.4799 0.2345 -1.0000 -1.0000 5430218 1587074144.60 151.4764 59.9988 32.0000 1.9651 1.9711 416.8709 418.4311 0.2345 -1.0000 -1.0000 5430280 1587074144.70 151.4764 59.9988 32.0000 1.9655 1.9716 416.8150 418.3738 0.2344 -1.0000 -1.0000 5430342 1587074144.80 151.4471 59.9990 32.0000 1.9664 1.9725 416.7384 418.2982 0.2346 -1.0000 -1.0000 5430405 1587074144.90 151.3801 59.9995 32.0000 1.9658 1.9718 416.6966 418.2557 0.2344 -1.0000 -1.0000 5430483 1587074145.00 151.3801 59.9995 32.0000 1.9656 1.9716 416.7987 418.3586 0.2346 -1.0000 -1.0000 5431545 1587074145.10 151.3801 59.9995 32.0000 1.9656 1.9716 416.6828 418.2417 0.2344 -1.0000 -1.0000 5431623 1587074145.20 151.3801 59.9995 32.0000 1.9664 1.9725 416.6108 418.1676 0.2342 -1.0000 -1.0000 5431701 1587074145.30 151.3801 59.9995 32.0000 1.9662 1.9722 416.6681 418.2256 0.2343 -1.0000 -1.0000 5431764 1587074145.40 151.5463 59.9995 32.0000 1.9658 1.9718 416.9171 418.4761 0.2344 -1.0000 -1.0000 5431842 1587074145.50 151.5463 59.9995 32.0000 1.9649 1.9710 416.9894 418.5494 0.2344 -1.0000 -1.0000 5431905 1587074145.60 151.5463 59.9995 32.0000 1.9661 1.9721 416.8908 418.4501 0.2344 -1.0000 -1.0000 5431967 1587074145.70 151.5463 59.9995 32.0000 1.9662 1.9723 416.9697 418.5285 0.2343 -1.0000 -1.0000 5432045 1587074145.80 151.5463 59.9995 32.0000 1.9666 1.9726 416.7900 418.3496 0.2345 -1.0000 -1.0000 5432107 1587074145.90 151.5463 59.9995 32.0000 1.9661 1.9721 416.8154 418.3755 0.2346 -1.0000 -1.0000 5432170 1587074146.00 151.5650 59.9995 32.0000 1.9651 1.9712 416.8937 418.4526 0.2343 -1.0000 -1.0000 5432248 1587074146.10 151.5650 59.9995 32.0000 1.9653 1.9713 416.9435 418.5037 0.2346 -1.0000 -1.0000 5432311 1587074146.20 151.5650 59.9995 32.0000 1.9655 1.9716 416.7461 418.3058 0.2345 -1.0000 -1.0000 5432373 1587074146.30 151.5650 59.9995 32.0000 1.9660 1.9720 416.7038 418.2620 0.2343 -1.0000 -1.0000 5432451 1587074146.40 151.5650 59.9995 32.0000 1.9653 1.9714 416.7723 418.3310 0.2343 -1.0000 -1.0000 5432514 1587074146.50 151.4321 59.9995 32.0000 1.9654 1.9715 416.8780 418.4360 0.2342 -1.0000 -1.0000 5432576 1587074146.60 151.4707 59.9995 32.0000 1.9655 1.9716 416.7983 418.3576 0.2344 -1.0000 -1.0000 5432654 1587074146.70 151.4707 59.9995 32.0000 1.9660 1.9720 416.6762 418.2356 0.2346 -1.0000 -1.0000 5432717 1587074146.80 151.4707 59.9995 32.0000 1.9658 1.9719 416.7401 418.2999 0.2345 -1.0000 -1.0000 5432779 1587074146.90 151.4707 59.9995 32.0000 1.9651 1.9711 416.9074 418.4669 0.2344 -1.0000 -1.0000 5432842 1587074147.00 151.4707 59.9995 32.0000 1.9654 1.9714 416.7717 418.3309 0.2346 -1.0000 -1.0000 5432904 1587074147.10 151.4707 59.9995 32.0000 1.9664 1.9724 416.7278 418.2875 0.2345 -1.0000 -1.0000 5432967 1587074147.20 151.4707 59.9995 32.0000 1.9665 1.9725 416.7429 418.3015 0.2343 -1.0000 -1.0000 5433045 1587074147.30 151.4707 59.9995 32.0000 1.9670 1.9730 416.8251 418.3841 0.2345 -1.0000 -1.0000 5433107 1587074147.40 151.4707 59.9995 32.0000 1.9663 1.9724 416.9812 418.5424 0.2347 -1.0000 -1.0000 5433217 1587074147.50 151.4707 59.9995 32.0000 1.9661 1.9721 416.9006 418.4610 0.2346 -1.0000 -1.0000 5433279 1587074147.60 151.5369 59.9995 32.0000 1.9664 1.9725 416.7046 418.2642 0.2344 -1.0000 -1.0000 5433342 1587074147.70 151.5369 59.9995 32.0000 1.9665 1.9725 416.7808 418.3400 0.2345 -1.0000 -1.0000 5433404 1587074147.80 151.5369 59.9995 32.0000 1.9661 1.9722 417.0251 418.5851 0.2345 -1.0000 -1.0000 5433466 1587074147.90 151.5369 59.9995 32.0000 1.9650 1.9711 416.9733 418.5331 0.2343 -1.0000 -1.0000 5433529 1587074148.00 151.5369 59.9995 32.0000 1.9660 1.9721 416.9299 418.4894 0.2344 -1.0000 -1.0000 5433607 1587074148.10 151.5369 59.9995 32.0000 1.9661 1.9721 416.6317 418.1901 0.2343 -1.0000 -1.0000 5434123 1587074148.20 151.5369 59.9995 32.0000 1.9662 1.9722 416.8173 418.3756 0.2343 -1.0000 -1.0000 5434185 1587074148.30 151.4881 59.9995 32.0000 1.9651 1.9711 416.9223 418.4812 0.2343 -1.0000 -1.0000 5434263 1587074148.40 151.4881 59.9995 32.0000 1.9654 1.9715 416.8870 418.4464 0.2344 -1.0000 -1.0000 5434326 1587074148.50 151.4881 59.9995 32.0000 1.9664 1.9724 416.7701 418.3294 0.2344 -1.0000 -1.0000 5434388 1587074148.60 151.4881 59.9995 32.0000 1.9662 1.9723 416.8399 418.3987 0.2344 -1.0000 -1.0000 5434732 1587074148.70 151.4881 59.9995 32.0000 1.9659 1.9720 416.8918 418.4509 0.2344 -1.0000 -1.0000 5434794 1587074148.80 151.4881 59.9995 32.0000 1.9660 1.9720 416.8579 418.4177 0.2344 -1.0000 -1.0000 5434857 1587074148.90 151.5833 59.9995 32.0000 1.9665 1.9726 416.7677 418.3271 0.2345 -1.0000 -1.0000 5434935 1587074149.00 151.5833 59.9995 32.0000 1.9660 1.9721 416.7165 418.2753 0.2344 -1.0000 -1.0000 5434997 1587074149.10 151.5833 59.9995 32.0000 1.9660 1.9721 416.7726 418.3313 0.2344 -1.0000 -1.0000 5435060 1587074149.20 151.5833 59.9995 32.0000 1.9661 1.9721 416.9481 418.5090 0.2346 -1.0000 -1.0000 5435138 1587074149.30 151.5833 59.9995 32.0000 1.9656 1.9717 416.9698 418.5302 0.2345 -1.0000 -1.0000 5435201 1587074149.40 151.5801 59.9995 32.0000 1.9660 1.9720 416.7863 418.3462 0.2345 -1.0000 -1.0000 5435279 1587074149.50 151.5541 59.9995 32.0000 1.9659 1.9719 416.6108 418.1692 0.2344 -1.0000 -1.0000 5435341 1587074149.60 151.5541 59.9995 32.0000 1.9652 1.9712 416.9195 418.4780 0.2343 -1.0000 -1.0000 5435841 1587074149.70 151.5541 59.9995 32.0000 1.9651 1.9712 416.9757 418.5352 0.2344 -1.0000 -1.0000 5435919 1587074149.80 151.5541 59.9995 32.0000 1.9656 1.9717 416.8936 418.4542 0.2345 -1.0000 -1.0000 5435982 1587074149.90 151.5541 59.9995 32.0000 1.9664 1.9724 416.7614 418.3199 0.2344 -1.0000 -1.0000 5436044 1587074150.00 151.5541 59.9995 32.0000 1.9661 1.9722 416.8381 418.3975 0.2344 -1.0000 -1.0000 5436122 1587074150.10 151.4537 60.0001 32.0000 1.9656 1.9716 416.8757 418.4352 0.2344 -1.0000 -1.0000 5436185 1587074150.20 151.4537 60.0001 32.0000 1.9654 1.9715 416.9165 418.4762 0.2344 -1.0000 -1.0000 5436310 1587074150.30 151.4537 60.0001 32.0000 1.9659 1.9719 416.8831 418.4430 0.2345 -1.0000 -1.0000 5436388 1587074150.40 151.4537 60.0001 32.0000 1.9658 1.9718 416.7476 418.3066 0.2343 -1.0000 -1.0000 5436450 1587074150.50 151.4537 60.0001 32.0000 1.9659 1.9720 416.6981 418.2561 0.2344 -1.0000 -1.0000 5436497 1587074150.60 151.4537 60.0001 32.0000 1.9657 1.9718 416.7606 418.3193 0.2344 -1.0000 -1.0000 5436575 1587074150.70 151.4582 60.0001 32.0000 1.9655 1.9715 416.9878 418.5477 0.2344 -1.0000 -1.0000 5436638 1587074150.80 151.4897 60.0001 32.0000 1.9664 1.9724 416.8796 418.4384 0.2343 -1.0000 -1.0000 5436700 1587074150.90 151.4897 60.0001 32.0000 1.9667 1.9728 416.7111 418.2691 0.2343 -1.0000 -1.0000 5436779 1587074151.00 151.4897 60.0001 32.0000 1.9657 1.9718 416.7679 418.3252 0.2342 -1.0000 -1.0000 5436841 1587074151.10 151.4897 60.0001 32.0000 1.9646 1.9706 416.9897 418.5493 0.2344 -1.0000 -1.0000 5436903 1587074151.20 151.4897 60.0001 32.0000 1.9653 1.9713 416.9539 418.5137 0.2344 -1.0000 -1.0000 5437075 1587074151.30 151.5062 60.0001 32.0000 1.9664 1.9724 416.7808 418.3395 0.2343 -1.0000 -1.0000 5437137 1587074151.40 151.5354 60.0001 32.0000 1.9660 1.9720 416.7180 418.2767 0.2344 -1.0000 -1.0000 5437200 1587074151.50 151.5354 60.0001 32.0000 1.9655 1.9715 416.6554 418.2121 0.2341 -1.0000 -1.0000 5437325 1587074151.60 151.5354 60.0001 32.0000 1.9652 1.9712 416.8632 418.4216 0.2343 -1.0000 -1.0000 5437387 1587074151.70 151.5354 60.0001 32.0000 1.9657 1.9717 416.9249 418.4848 0.2345 -1.0000 -1.0000 5437575 1587074151.80 151.5354 60.0001 32.0000 1.9659 1.9719 416.8303 418.3891 0.2343 -1.0000 -1.0000 5437637 1587074151.90 151.4301 60.0001 32.0000 1.9649 1.9710 416.9225 418.4811 0.2343 -1.0000 -1.0000 5437700 1587074152.00 151.4301 60.0001 32.0000 1.9657 1.9717 416.9110 418.4706 0.2344 -1.0000 -1.0000 5437762 1587074152.10 151.4301 60.0001 32.0000 1.9660 1.9721 416.8105 418.3694 0.2344 -1.0000 -1.0000 5437825 1587074152.20 151.4301 60.0001 32.0000 1.9670 1.9730 416.7490 418.3067 0.2342 -1.0000 -1.0000 5438247 1587074152.30 151.4301 60.0001 32.0000 1.9663 1.9723 416.7111 418.2686 0.2343 -1.0000 -1.0000 5438325 1587074152.40 151.4601 60.0001 32.0000 1.9658 1.9718 416.8301 418.3892 0.2344 -1.0000 -1.0000 5438388 1587074152.50 151.5614 60.0001 32.0000 1.9650 1.9710 417.0090 418.5683 0.2343 -1.0000 -1.0000 5438450 1587074152.60 151.5614 60.0001 32.0000 1.9663 1.9724 416.8456 418.4040 0.2343 -1.0000 -1.0000 5438543 1587074152.70 151.5614 60.0001 32.0000 1.9669 1.9729 416.7335 418.2927 0.2345 -1.0000 -1.0000 5438778 1587074152.80 151.5614 60.0001 32.0000 1.9660 1.9720 416.9361 418.4954 0.2343 -1.0000 -1.0000 5438840 1587074152.90 151.5614 60.0001 32.0000 1.9657 1.9718 416.8992 418.4581 0.2343 -1.0000 -1.0000 5438903 1587074153.00 151.6035 60.0001 32.0000 1.9668 1.9728 416.7521 418.3107 0.2344 -1.0000 -1.0000 5438965 1587074153.10 151.6035 60.0001 32.0000 1.9659 1.9720 416.8314 418.3902 0.2343 -1.0000 -1.0000 5439028 1587074153.20 151.6035 60.0001 32.0000 1.9655 1.9716 416.9306 418.4896 0.2344 -1.0000 -1.0000 5439106 1587074153.30 151.6035 60.0001 32.0000 1.9655 1.9715 416.8664 418.4259 0.2344 -1.0000 -1.0000 5439231 1587074153.40 151.6035 60.0001 32.0000 1.9658 1.9718 416.7102 418.2699 0.2346 -1.0000 -1.0000 5439309 1587074153.50 151.4884 60.0001 32.0000 1.9663 1.9724 416.6709 418.2298 0.2344 -1.0000 -1.0000 5439371 1587074153.60 151.4117 60.0001 32.0000 1.9658 1.9718 416.8399 418.3984 0.2342 -1.0000 -1.0000 5439418 1587074153.70 151.4117 60.0001 32.0000 1.9653 1.9713 417.0109 418.5703 0.2344 -1.0000 -1.0000 5439496 1587074153.80 151.4117 60.0001 32.0000 1.9655 1.9715 416.8649 418.4241 0.2344 -1.0000 -1.0000 5439824 1587074153.90 151.4117 60.0001 32.0000 1.9662 1.9723 416.6833 418.2416 0.2343 -1.0000 -1.0000 5439887 1587074154.00 151.4117 60.0001 32.0000 1.9658 1.9719 416.7395 418.2975 0.2342 -1.0000 -1.0000 5439965 1587074154.10 151.5420 60.0001 32.0000 1.9655 1.9715 416.9485 418.5069 0.2343 -1.0000 -1.0000 5440027 1587074154.20 151.5670 60.0001 32.0000 1.9660 1.9721 416.9171 418.4761 0.2343 -1.0000 -1.0000 5440090 1587074154.30 151.5670 60.0001 32.0000 1.9663 1.9724 416.8171 418.3758 0.2343 -1.0000 -1.0000 5440168 1587074154.40 151.5670 60.0001 32.0000 1.9657 1.9717 416.7013 418.2593 0.2343 -1.0000 -1.0000 5440231 1587074154.50 151.5670 60.0001 32.0000 1.9655 1.9716 416.8467 418.4057 0.2345 -1.0000 -1.0000 5440309 1587074154.60 151.5583 60.0000 32.0000 1.9653 1.9713 416.8534 418.4129 0.2344 -1.0000 -1.0000 5440371 1587074154.70 151.5206 59.9993 32.0000 1.9647 1.9707 416.8753 418.4348 0.2344 -1.0000 -1.0000 5440434 1587074154.80 151.5206 59.9993 32.0000 1.9655 1.9715 416.8222 418.3805 0.2342 -1.0000 -1.0000 5440574 1587074154.90 151.5206 59.9993 32.0000 1.9659 1.9719 416.6930 418.2501 0.2342 -1.0000 -1.0000 5440637 1587074155.00 151.5206 59.9993 32.0000 1.9650 1.9710 416.7637 418.3210 0.2341 -1.0000 -1.0000 5440699 1587074155.10 151.5206 59.9993 32.0000 1.9655 1.9716 416.8123 418.3703 0.2342 -1.0000 -1.0000 5440762 1587074155.20 151.4975 59.9993 32.0000 1.9660 1.9721 416.8114 418.3685 0.2342 -1.0000 -1.0000 5440840 1587074155.30 151.4974 59.9993 32.0000 1.9663 1.9724 416.7469 418.3052 0.2343 -1.0000 -1.0000 5441058 1587074155.40 151.4974 59.9993 32.0000 1.9657 1.9718 416.6592 418.2161 0.2341 -1.0000 -1.0000 5441137 1587074155.50 151.4974 59.9993 32.0000 1.9662 1.9722 416.8690 418.4270 0.2342 -1.0000 -1.0000 5441199 1587074155.60 151.4974 59.9993 32.0000 1.9654 1.9715 417.0065 418.5653 0.2342 -1.0000 -1.0000 5441262 1587074155.70 151.4960 59.9993 32.0000 1.9655 1.9716 416.9829 418.5428 0.2344 -1.0000 -1.0000 5441340 1587074155.80 151.4924 59.9993 32.0000 1.9665 1.9725 416.8219 418.3805 0.2344 -1.0000 -1.0000 5441715 1587074155.90 151.4924 59.9993 32.0000 1.9659 1.9719 416.8115 418.3699 0.2342 -1.0000 -1.0000 5441777 1587074156.00 151.4924 59.9993 32.0000 1.9660 1.9720 416.9597 418.5170 0.2341 -1.0000 -1.0000 5441840 1587074156.10 151.4924 59.9993 32.0000 1.9656 1.9716 416.9366 418.4944 0.2341 -1.0000 -1.0000 5441902 1587074156.20 151.4924 59.9993 32.0000 1.9655 1.9715 417.0141 418.5730 0.2343 -1.0000 -1.0000 5441980 1587074156.30 151.5345 59.9993 32.0000 1.9658 1.9719 416.8037 418.3620 0.2342 -1.0000 -1.0000 5442043 1587074156.40 151.5345 59.9993 32.0000 1.9663 1.9723 416.8956 418.4529 0.2342 -1.0000 -1.0000 5442215 1587074156.50 151.5345 59.9993 32.0000 1.9657 1.9718 416.9049 418.4644 0.2344 -1.0000 -1.0000 5442293 1587074156.60 151.5345 59.9993 32.0000 1.9652 1.9713 416.9591 418.5171 0.2341 -1.0000 -1.0000 5442371 1587074156.70 151.5345 59.9993 32.0000 1.9659 1.9720 416.7889 418.3463 0.2342 -1.0000 -1.0000 5442433 1587074156.80 151.4518 59.9993 32.0000 1.9659 1.9719 416.6989 418.2568 0.2343 -1.0000 -1.0000 5442496 1587074156.90 151.4518 59.9993 32.0000 1.9655 1.9715 416.7455 418.3044 0.2343 -1.0000 -1.0000 5442699 1587074157.00 151.4518 59.9993 32.0000 1.9644 1.9704 416.8971 418.4550 0.2342 -1.0000 -1.0000 5442761 1587074157.10 151.4518 59.9993 32.0000 1.9655 1.9715 416.8477 418.4065 0.2343 -1.0000 -1.0000 5442824 1587074157.20 151.4518 59.9993 32.0000 1.9661 1.9722 416.7981 418.3574 0.2343 -1.0000 -1.0000 5442902 1587074157.30 151.4453 59.9993 32.0000 1.9664 1.9725 416.6870 418.2440 0.2342 -1.0000 -1.0000 5442964 1587074157.40 151.4274 59.9993 32.0000 1.9657 1.9717 416.8206 418.3784 0.2342 -1.0000 -1.0000 5443261 1587074157.50 151.4274 59.9993 32.0000 1.9655 1.9715 416.9070 418.4663 0.2344 -1.0000 -1.0000 5443324 1587074157.60 151.4274 59.9993 32.0000 1.9662 1.9722 416.8520 418.4106 0.2343 -1.0000 -1.0000 5443386 1587074157.70 151.4274 59.9993 32.0000 1.9668 1.9728 416.7137 418.2713 0.2342 -1.0000 -1.0000 5443464 1587074157.80 151.4274 59.9993 32.0000 1.9657 1.9717 416.8360 418.3936 0.2341 -1.0000 -1.0000 5443527 1587074157.90 151.5514 59.9993 32.0000 1.9659 1.9720 416.9805 418.5382 0.2342 -1.0000 -1.0000 5443808 1587074158.00 151.5514 59.9993 32.0000 1.9657 1.9718 416.8851 418.4439 0.2343 -1.0000 -1.0000 5443964 1587074158.10 151.5514 59.9993 32.0000 1.9671 1.9731 416.7845 418.3432 0.2343 -1.0000 -1.0000 5444026 1587074158.20 151.5514 59.9993 32.0000 1.9664 1.9724 416.6599 418.2180 0.2343 -1.0000 -1.0000 5444074 1587074158.30 151.5514 59.9993 32.0000 1.9654 1.9715 416.7410 418.2986 0.2342 -1.0000 -1.0000 5444152 1587074158.40 151.5098 59.9993 32.0000 1.9651 1.9711 416.8251 418.3834 0.2342 -1.0000 -1.0000 5444480 1587074158.50 151.4587 59.9993 32.0000 1.9648 1.9708 416.8127 418.3702 0.2343 -1.0000 -1.0000 5444558 1587074158.60 151.4587 59.9993 32.0000 1.9668 1.9729 416.6953 418.2527 0.2341 -1.0000 -1.0000 5444636 1587074158.70 151.4587 59.9993 32.0000 1.9657 1.9717 416.7201 418.2769 0.2342 -1.0000 -1.0000 5444698 1587074158.80 151.4587 59.9993 32.0000 1.9648 1.9708 416.8660 418.4242 0.2342 -1.0000 -1.0000 5444761 1587074158.90 151.4587 59.9993 32.0000 1.9649 1.9709 416.8294 418.3868 0.2341 -1.0000 -1.0000 5444839 1587074159.00 151.4457 59.9993 32.0000 1.9664 1.9725 416.7694 418.3282 0.2343 -1.0000 -1.0000 5444901 1587074159.10 151.4457 59.9993 32.0000 1.9661 1.9721 416.7285 418.2860 0.2343 -1.0000 -1.0000 5444964 1587074159.20 151.4457 59.9993 32.0000 1.9651 1.9711 416.8323 418.3905 0.2342 -1.0000 -1.0000 5445058 1587074159.30 151.4457 59.9993 32.0000 1.9645 1.9706 416.9390 418.4980 0.2343 -1.0000 -1.0000 5445120 1587074159.40 151.4457 59.9993 32.0000 1.9657 1.9718 416.8406 418.3989 0.2342 -1.0000 -1.0000 5445183 1587074159.50 151.5223 59.9993 32.0000 1.9657 1.9718 416.6834 418.2416 0.2344 -1.0000 -1.0000 5445245 1587074159.60 151.5223 59.9993 32.0000 1.9664 1.9724 416.7154 418.2735 0.2342 -1.0000 -1.0000 5445307 1587074159.70 151.5223 59.9993 32.0000 1.9652 1.9713 416.9669 418.5246 0.2340 -1.0000 -1.0000 5445386 1587074159.80 151.5223 59.9993 32.0000 1.9662 1.9722 416.8225 418.3802 0.2343 -1.0000 -1.0000 5445448 1587074159.90 151.5223 59.9993 32.0000 1.9668 1.9729 416.6069 418.1636 0.2341 -1.0000 -1.0000 5445573 1587074160.00 151.5223 59.9993 32.0000 1.9660 1.9720 416.7829 418.3411 0.2343 -1.0000 -1.0000 5445651 1587074160.10 151.4613 60.0000 32.0000 1.9657 1.9717 416.9484 418.5064 0.2341 -1.0000 -1.0000 5445714 1587074160.20 151.4613 60.0000 32.0000 1.9652 1.9713 416.9428 418.5023 0.2344 -1.0000 -1.0000 5445776 1587074160.30 151.4613 60.0000 32.0000 1.9652 1.9713 416.8437 418.4018 0.2341 -1.0000 -1.0000 5445855 1587074160.40 151.4613 60.0000 32.0000 1.9656 1.9717 416.6787 418.2342 0.2339 -1.0000 -1.0000 5446073 1587074160.50 151.4613 60.0000 32.0000 1.9656 1.9716 416.6413 418.1968 0.2340 -1.0000 -1.0000 5446135 1587074160.60 151.4613 60.0000 32.0000 1.9656 1.9716 416.7830 418.3399 0.2342 -1.0000 -1.0000 5446214 1587074160.70 151.4443 60.0000 32.0000 1.9651 1.9712 416.8278 418.3861 0.2343 -1.0000 -1.0000 5446276 1587074160.80 151.4443 60.0000 32.0000 1.9660 1.9720 416.7548 418.3131 0.2342 -1.0000 -1.0000 5446338 1587074160.90 151.4443 60.0000 32.0000 1.9665 1.9726 416.6657 418.2230 0.2342 -1.0000 -1.0000 5446573 1587074161.00 151.4443 60.0000 32.0000 1.9661 1.9721 416.8210 418.3790 0.2342 -1.0000 -1.0000 5446635 1587074161.10 151.4443 60.0000 32.0000 1.9660 1.9721 416.9863 418.5452 0.2341 -1.0000 -1.0000 5446698 1587074161.20 151.5144 60.0000 32.0000 1.9667 1.9728 416.8130 418.3698 0.2341 -1.0000 -1.0000 5446776 1587074161.30 151.5386 60.0000 32.0000 1.9665 1.9726 416.7180 418.2761 0.2343 -1.0000 -1.0000 5446838 1587074161.40 151.5386 60.0000 32.0000 1.9660 1.9720 416.6324 418.1894 0.2341 -1.0000 -1.0000 5446917 1587074161.50 151.5386 60.0000 32.0000 1.9652 1.9712 416.8340 418.3913 0.2341 -1.0000 -1.0000 5447088 1587074161.60 151.5386 60.0000 32.0000 1.9652 1.9713 416.9042 418.4639 0.2344 -1.0000 -1.0000 5447151 1587074161.70 151.5386 60.0000 32.0000 1.9657 1.9718 416.9622 418.5210 0.2344 -1.0000 -1.0000 5447213 1587074161.80 151.5381 60.0000 32.0000 1.9656 1.9716 416.8181 418.3764 0.2342 -1.0000 -1.0000 5447276 1587074161.90 151.5381 60.0000 32.0000 1.9658 1.9718 416.6055 418.1628 0.2342 -1.0000 -1.0000 5447354 1587074162.00 151.5381 60.0000 32.0000 1.9662 1.9722 416.7705 418.3274 0.2341 -1.0000 -1.0000 5447557 1587074162.10 151.5381 60.0000 32.0000 1.9654 1.9714 416.8580 418.4153 0.2341 -1.0000 -1.0000 5447619 1587074162.20 151.5381 60.0000 32.0000 1.9658 1.9719 416.9025 418.4602 0.2342 -1.0000 -1.0000 5447682 1587074162.30 151.4782 60.0000 32.0000 1.9660 1.9721 416.7371 418.2955 0.2343 -1.0000 -1.0000 5447760 1587074162.40 151.4782 60.0000 32.0000 1.9657 1.9717 416.6158 418.1719 0.2340 -1.0000 -1.0000 5447822 1587074162.50 151.4782 60.0000 32.0000 1.9660 1.9720 416.7244 418.2812 0.2341 -1.0000 -1.0000 5448307 1587074162.60 151.4782 60.0000 32.0000 1.9657 1.9717 416.9226 418.4800 0.2341 -1.0000 -1.0000 5448370 1587074162.70 151.4782 60.0000 32.0000 1.9659 1.9719 416.8322 418.3889 0.2340 -1.0000 -1.0000 5448448 1587074162.80 151.4954 60.0000 32.0000 1.9658 1.9719 416.8079 418.3656 0.2342 -1.0000 -1.0000 5448510 1587074162.90 151.5238 60.0000 32.0000 1.9662 1.9722 416.6565 418.2134 0.2341 -1.0000 -1.0000 5448588 1587074163.00 151.5238 60.0000 32.0000 1.9660 1.9721 416.8725 418.4309 0.2343 -1.0000 -1.0000 5448807 1587074163.10 151.5238 60.0000 32.0000 1.9656 1.9717 416.9491 418.5085 0.2343 -1.0000 -1.0000 5448869 1587074163.20 151.5238 60.0000 32.0000 1.9662 1.9722 416.6741 418.2317 0.2342 -1.0000 -1.0000 5448947 1587074163.30 151.5238 60.0000 32.0000 1.9661 1.9721 416.7387 418.2943 0.2339 -1.0000 -1.0000 5448994 1587074163.40 151.5826 60.0000 32.0000 1.9654 1.9715 416.8811 418.4385 0.2340 -1.0000 -1.0000 5449072 1587074163.50 151.5826 60.0000 32.0000 1.9659 1.9720 416.9226 418.4794 0.2340 -1.0000 -1.0000 5449307 1587074163.60 151.5826 60.0000 32.0000 1.9659 1.9719 416.8913 418.4490 0.2341 -1.0000 -1.0000 5449369 1587074163.70 151.5826 60.0000 32.0000 1.9664 1.9724 416.6682 418.2241 0.2341 -1.0000 -1.0000 5449447 1587074163.80 151.5826 60.0000 32.0000 1.9652 1.9712 416.7190 418.2755 0.2340 -1.0000 -1.0000 5449510 1587074163.90 151.5120 60.0000 32.0000 1.9653 1.9713 416.8342 418.3899 0.2339 -1.0000 -1.0000 5449572 1587074164.00 151.4716 60.0000 32.0000 1.9652 1.9713 416.9730 418.5304 0.2341 -1.0000 -1.0000 5449822 1587074164.10 151.4716 60.0000 32.0000 1.9654 1.9715 416.7834 418.3406 0.2342 -1.0000 -1.0000 5449885 1587074164.20 151.4716 60.0000 32.0000 1.9658 1.9719 416.7241 418.2807 0.2340 -1.0000 -1.0000 5449947 1587074164.30 151.4716 60.0000 32.0000 1.9654 1.9715 416.8316 418.3889 0.2340 -1.0000 -1.0000 5450025 1587074164.40 151.4716 60.0000 32.0000 1.9650 1.9711 416.9128 418.4694 0.2340 -1.0000 -1.0000 5450088 1587074164.50 151.4178 60.0000 32.0000 1.9661 1.9721 416.7942 418.3511 0.2341 -1.0000 -1.0000 5450259 1587074164.60 151.4178 60.0000 32.0000 1.9664 1.9725 416.7360 418.2934 0.2341 -1.0000 -1.0000 5450338 1587074164.70 151.4178 60.0000 32.0000 1.9654 1.9714 416.7810 418.3377 0.2341 -1.0000 -1.0000 5450400 1587074164.80 151.4178 60.0000 32.0000 1.9656 1.9716 416.8532 418.4096 0.2339 -1.0000 -1.0000 5450463 1587074164.90 151.4178 60.0000 32.0000 1.9658 1.9718 416.8362 418.3921 0.2339 -1.0000 -1.0000 5450525 1587074165.00 151.4944 59.9996 32.0000 1.9659 1.9720 416.6950 418.2509 0.2340 -1.0000 -1.0000 5450775 1587074165.10 151.4944 59.9996 32.0000 1.9663 1.9723 416.6883 418.2452 0.2341 -1.0000 -1.0000 5450837 1587074165.20 151.4944 59.9996 32.0000 1.9652 1.9713 416.8078 418.3636 0.2339 -1.0000 -1.0000 5450916 1587074165.30 151.4944 59.9996 32.0000 1.9661 1.9721 416.6547 418.2102 0.2340 -1.0000 -1.0000 5450994 1587074165.40 151.4944 59.9996 32.0000 1.9660 1.9720 416.6820 418.2383 0.2340 -1.0000 -1.0000 5451056 1587074165.50 151.4847 59.9996 32.0000 1.9658 1.9718 416.7374 418.2926 0.2339 -1.0000 -1.0000 5451212 1587074165.60 151.4730 59.9996 32.0000 1.9650 1.9711 416.8706 418.4273 0.2340 -1.0000 -1.0000 5451275 1587074165.70 151.4730 59.9996 32.0000 1.9652 1.9712 416.8894 418.4458 0.2339 -1.0000 -1.0000 5451353 1587074165.80 151.4730 59.9996 32.0000 1.9658 1.9718 416.7045 418.2613 0.2341 -1.0000 -1.0000 5451415 1587074165.90 151.4730 59.9996 32.0000 1.9661 1.9722 416.6502 418.2065 0.2340 -1.0000 -1.0000 5451478 1587074166.00 151.4730 59.9996 32.0000 1.9655 1.9716 416.8263 418.3819 0.2338 -1.0000 -1.0000 5452025 1587074166.10 151.4346 59.9996 32.0000 1.9653 1.9713 416.8847 418.4405 0.2339 -1.0000 -1.0000 5452087 1587074166.20 151.4346 59.9996 32.0000 1.9653 1.9713 416.8716 418.4284 0.2340 -1.0000 -1.0000 5452150 1587074166.30 151.4346 59.9996 32.0000 1.9654 1.9714 416.6800 418.2353 0.2339 -1.0000 -1.0000 5452228 1587074166.40 151.4346 59.9996 32.0000 1.9657 1.9717 416.9252 418.4810 0.2339 -1.0000 -1.0000 5452290 1587074166.50 151.4346 59.9996 32.0000 1.9655 1.9715 416.9398 418.4966 0.2339 -1.0000 -1.0000 5452353 1587074166.60 151.5708 59.9996 32.0000 1.9658 1.9719 416.9450 418.5027 0.2342 -1.0000 -1.0000 5452462 1587074166.70 151.5708 59.9996 32.0000 1.9667 1.9728 416.8189 418.3755 0.2340 -1.0000 -1.0000 5452524 1587074166.80 151.5708 59.9996 32.0000 1.9664 1.9724 416.7209 418.2767 0.2339 -1.0000 -1.0000 5452587 1587074166.90 151.5708 59.9996 32.0000 1.9667 1.9727 416.7018 418.2587 0.2342 -1.0000 -1.0000 5452665 1587074167.00 151.5708 59.9996 32.0000 1.9653 1.9714 416.8732 418.4304 0.2340 -1.0000 -1.0000 5452728 1587074167.10 151.5708 59.9996 32.0000 1.9649 1.9709 416.9086 418.4654 0.2340 -1.0000 -1.0000 5452790 1587074167.20 151.4768 59.9996 32.0000 1.9654 1.9714 416.8553 418.4132 0.2342 -1.0000 -1.0000 5452853 1587074167.30 151.4768 59.9996 32.0000 1.9662 1.9722 416.7024 418.2589 0.2341 -1.0000 -1.0000 5452915 1587074167.40 151.4768 59.9996 32.0000 1.9661 1.9722 416.6559 418.2120 0.2340 -1.0000 -1.0000 5452993 1587074167.50 151.4768 59.9996 32.0000 1.9654 1.9714 416.8634 418.4194 0.2339 -1.0000 -1.0000 5453056 1587074167.60 151.4768 59.9996 32.0000 1.9653 1.9714 416.8693 418.4260 0.2341 -1.0000 -1.0000 5453118 1587074167.70 151.4258 59.9996 32.0000 1.9661 1.9721 416.7171 418.2743 0.2341 -1.0000 -1.0000 5453196 1587074167.80 151.4258 59.9996 32.0000 1.9666 1.9726 416.7054 418.2621 0.2340 -1.0000 -1.0000 5453259 1587074167.90 151.4258 59.9996 32.0000 1.9655 1.9716 416.8047 418.3601 0.2339 -1.0000 -1.0000 5453321 1587074168.00 151.4258 59.9996 32.0000 1.9654 1.9714 416.9311 418.4879 0.2340 -1.0000 -1.0000 5453384 1587074168.10 151.4258 59.9996 32.0000 1.9664 1.9724 416.8952 418.4530 0.2342 -1.0000 -1.0000 5453727 1587074168.20 151.4419 59.9996 32.0000 1.9676 1.9736 416.7797 418.3370 0.2341 -1.0000 -1.0000 5453790 1587074168.30 151.5324 59.9996 32.0000 1.9667 1.9727 416.8179 418.3739 0.2339 -1.0000 -1.0000 5453899 1587074168.40 151.5324 59.9996 32.0000 1.9650 1.9711 416.8425 418.3993 0.2341 -1.0000 -1.0000 5453962 1587074168.50 151.5324 59.9996 32.0000 1.9665 1.9726 416.9893 418.5473 0.2341 -1.0000 -1.0000 5454024 1587074168.60 151.5324 59.9996 32.0000 1.9660 1.9721 416.8276 418.3851 0.2341 -1.0000 -1.0000 5454087 1587074168.70 151.5324 59.9996 32.0000 1.9659 1.9719 416.7427 418.2986 0.2339 -1.0000 -1.0000 5454165 1587074168.80 151.4478 59.9996 32.0000 1.9653 1.9713 416.8857 418.4425 0.2340 -1.0000 -1.0000 5454227 1587074168.90 151.4422 59.9996 32.0000 1.9653 1.9713 416.9585 418.5160 0.2341 -1.0000 -1.0000 5454290 1587074169.00 151.4422 59.9996 32.0000 1.9665 1.9726 416.7038 418.2598 0.2339 -1.0000 -1.0000 5454353 1587074169.10 151.4422 59.9996 32.0000 1.9660 1.9720 416.7295 418.2858 0.2341 -1.0000 -1.0000 5454836 1587074169.20 151.4422 59.9996 32.0000 1.9661 1.9721 416.6282 418.1845 0.2340 -1.0000 -1.0000 5454915 1587074169.30 151.4422 59.9996 32.0000 1.9653 1.9713 416.8312 418.3878 0.2340 -1.0000 -1.0000 5454977 1587074169.40 151.4663 59.9996 32.0000 1.9656 1.9716 416.8972 418.4530 0.2338 -1.0000 -1.0000 5455055 1587074169.50 151.4663 59.9996 32.0000 1.9663 1.9723 416.8785 418.4352 0.2341 -1.0000 -1.0000 5455118 1587074169.60 151.4663 59.9996 32.0000 1.9667 1.9727 416.7487 418.3042 0.2339 -1.0000 -1.0000 5455305 1587074169.70 151.4663 59.9996 32.0000 1.9659 1.9720 416.7912 418.3460 0.2337 -1.0000 -1.0000 5455383 1587074169.80 151.4663 59.9996 32.0000 1.9654 1.9714 416.9491 418.5045 0.2338 -1.0000 -1.0000 5455446 1587074169.90 151.4816 59.9997 32.0000 1.9661 1.9721 416.9233 418.4803 0.2340 -1.0000 -1.0000 5455508 1587074170.00 151.4816 59.9997 32.0000 1.9662 1.9723 416.7433 418.2997 0.2340 -1.0000 -1.0000 5455586 1587074170.10 151.4816 59.9997 32.0000 1.9653 1.9713 416.7985 418.3548 0.2340 -1.0000 -1.0000 5455821 1587074170.20 151.4816 59.9997 32.0000 1.9648 1.9708 416.8641 418.4215 0.2341 -1.0000 -1.0000 5455883 1587074170.30 151.4816 59.9997 32.0000 1.9654 1.9714 416.7933 418.3492 0.2338 -1.0000 -1.0000 5455946 1587074170.40 151.4816 59.9997 32.0000 1.9662 1.9722 416.7050 418.2605 0.2341 -1.0000 -1.0000 5456008 1587074170.50 151.4816 59.9997 32.0000 1.9661 1.9721 416.7360 418.2916 0.2339 -1.0000 -1.0000 5456071 1587074170.60 151.4678 59.9997 32.0000 1.9648 1.9708 416.8035 418.3598 0.2340 -1.0000 -1.0000 5456149 1587074170.70 151.4678 59.9997 32.0000 1.9642 1.9703 416.8220 418.3781 0.2339 -1.0000 -1.0000 5456336 1587074170.80 151.4678 59.9997 32.0000 1.9658 1.9718 416.8684 418.4263 0.2341 -1.0000 -1.0000 5456383 1587074170.90 151.4678 59.9997 32.0000 1.9659 1.9719 416.6325 418.1879 0.2340 -1.0000 -1.0000 5456461 1587074171.00 151.4678 59.9997 32.0000 1.9655 1.9716 416.7027 418.2582 0.2339 -1.0000 -1.0000 5456524 1587074171.10 151.4583 59.9997 32.0000 1.9650 1.9711 416.8238 418.3800 0.2339 -1.0000 -1.0000 5456586 1587074171.20 151.4583 59.9997 32.0000 1.9656 1.9716 416.9146 418.4711 0.2341 -1.0000 -1.0000 5456820 1587074171.30 151.4583 59.9997 32.0000 1.9660 1.9720 416.7009 418.2566 0.2339 -1.0000 -1.0000 5456883 1587074171.40 151.4583 59.9997 32.0000 1.9664 1.9725 416.6845 418.2396 0.2339 -1.0000 -1.0000 5456961 1587074171.50 151.4583 59.9997 32.0000 1.9655 1.9715 416.6805 418.2365 0.2340 -1.0000 -1.0000 5457023 1587074171.60 151.5352 59.9997 32.0000 1.9652 1.9713 416.8424 418.3984 0.2339 -1.0000 -1.0000 5457086 1587074171.70 151.5352 59.9997 32.0000 1.9652 1.9712 416.8896 418.4459 0.2340 -1.0000 -1.0000 5457586 1587074171.80 151.5352 59.9997 32.0000 1.9661 1.9721 416.7422 418.2986 0.2339 -1.0000 -1.0000 5457648 1587074171.90 151.5352 59.9997 32.0000 1.9661 1.9722 416.6693 418.2255 0.2340 -1.0000 -1.0000 5457711 1587074172.00 151.5352 59.9997 32.0000 1.9659 1.9719 416.9555 418.5116 0.2339 -1.0000 -1.0000 5457789 1587074172.10 151.5352 59.9997 32.0000 1.9648 1.9708 416.8553 418.4125 0.2341 -1.0000 -1.0000 5457851 1587074172.20 151.4967 59.9997 32.0000 1.9656 1.9717 416.7528 418.3090 0.2340 -1.0000 -1.0000 5458086 1587074172.30 151.4967 59.9997 32.0000 1.9660 1.9720 416.6821 418.2379 0.2340 -1.0000 -1.0000 5458164 1587074172.40 151.4967 59.9997 32.0000 1.9654 1.9714 416.7631 418.3192 0.2340 -1.0000 -1.0000 5458211 1587074172.50 151.4967 59.9997 32.0000 1.9651 1.9711 416.8499 418.4048 0.2336 -1.0000 -1.0000 5458273 1587074172.60 151.4967 59.9997 32.0000 1.9643 1.9704 416.9008 418.4580 0.2340 -1.0000 -1.0000 5458351 1587074172.70 151.4029 59.9997 32.0000 1.9667 1.9727 416.7048 418.2616 0.2342 -1.0000 -1.0000 5458632 1587074172.80 151.4017 59.9997 32.0000 1.9655 1.9716 416.6749 418.2320 0.2341 -1.0000 -1.0000 5458695 1587074172.90 151.4017 59.9997 32.0000 1.9650 1.9710 416.7999 418.3573 0.2341 -1.0000 -1.0000 5458773 1587074173.00 151.4017 59.9997 32.0000 1.9647 1.9708 416.8958 418.4528 0.2340 -1.0000 -1.0000 5458836 1587074173.10 151.4017 59.9997 32.0000 1.9654 1.9715 416.7124 418.2683 0.2340 -1.0000 -1.0000 5458898 1587074173.20 151.4017 59.9997 32.0000 1.9653 1.9714 416.7477 418.3047 0.2342 -1.0000 -1.0000 5458960 1587074173.30 151.4017 59.9997 32.0000 1.9653 1.9714 416.9404 418.4985 0.2341 -1.0000 -1.0000 5459039 1587074173.40 151.4017 59.9997 32.0000 1.9654 1.9714 416.9368 418.4943 0.2342 -1.0000 -1.0000 5459101 1587074173.50 151.4529 59.9997 32.0000 1.9664 1.9724 416.7376 418.2949 0.2342 -1.0000 -1.0000 5459164 1587074173.60 151.4529 59.9997 32.0000 1.9670 1.9730 416.7349 418.2919 0.2341 -1.0000 -1.0000 5459226 1587074173.70 151.4529 59.9997 32.0000 1.9662 1.9722 416.7373 418.2940 0.2341 -1.0000 -1.0000 5459320 1587074173.80 151.5492 59.9997 32.0000 1.9652 1.9712 416.7963 418.3544 0.2342 -1.0000 -1.0000 5459382 1587074173.90 151.5492 59.9997 32.0000 1.9655 1.9715 416.8845 418.4415 0.2341 -1.0000 -1.0000 5459445 1587074174.00 151.5492 59.9997 32.0000 1.9661 1.9721 416.6918 418.2487 0.2342 -1.0000 -1.0000 5459523 1587074174.10 151.5492 59.9997 32.0000 1.9665 1.9725 416.7280 418.2850 0.2341 -1.0000 -1.0000 5459585 1587074174.20 151.5492 59.9997 32.0000 1.9662 1.9722 416.7706 418.3273 0.2341 -1.0000 -1.0000 5459648 1587074174.30 151.5492 59.9997 32.0000 1.9648 1.9708 416.9599 418.5176 0.2341 -1.0000 -1.0000 5459835 1587074174.40 151.4243 59.9997 32.0000 1.9656 1.9716 416.8884 418.4459 0.2341 -1.0000 -1.0000 5459898 1587074174.50 151.4243 59.9997 32.0000 1.9653 1.9713 416.7436 418.3010 0.2342 -1.0000 -1.0000 5459960 1587074174.60 151.4243 59.9997 32.0000 1.9656 1.9716 416.6437 418.2015 0.2343 -1.0000 -1.0000 5500023 1587074174.70 151.4243 59.9997 32.0000 1.9650 1.9710 416.7199 418.2765 0.2341 -1.0000 -1.0000 5500086 1587074174.80 151.4243 59.9997 32.0000 1.9655 1.9716 416.8108 418.3689 0.2343 -1.0000 -1.0000 5500585 1587074174.90 151.4243 59.9997 32.0000 1.9659 1.9720 416.7575 418.3149 0.2342 -1.0000 -1.0000 5500663 1587074175.00 151.3907 59.9993 32.0000 1.9666 1.9727 416.7318 418.2887 0.2341 -1.0000 -1.0000 5500726 1587074175.10 151.3907 59.9993 32.0000 1.9665 1.9725 416.7302 418.2867 0.2340 -1.0000 -1.0000 5500804 1587074175.20 151.3907 59.9993 32.0000 1.9655 1.9715 416.8586 418.4159 0.2341 -1.0000 -1.0000 5500882 1587074175.30 151.3907 59.9993 32.0000 1.9645 1.9705 416.9131 418.4706 0.2341 -1.0000 -1.0000 5501116 1587074175.40 151.3907 59.9993 32.0000 1.9660 1.9720 416.6954 418.2514 0.2341 -1.0000 -1.0000 5501179 1587074175.50 151.3907 59.9993 32.0000 1.9658 1.9718 416.6023 418.1598 0.2343 -1.0000 -1.0000 5501241 1587074175.60 151.3907 59.9993 32.0000 1.9659 1.9719 416.6938 418.2510 0.2342 -1.0000 -1.0000 5501382 1587074175.70 151.3907 59.9993 32.0000 1.9658 1.9718 416.8765 418.4345 0.2342 -1.0000 -1.0000 5501444 1587074175.80 151.3907 59.9993 32.0000 1.9657 1.9718 416.7893 418.3464 0.2340 -1.0000 -1.0000 5501569 1587074175.90 151.5864 59.9993 32.0000 1.9667 1.9727 416.6389 418.1952 0.2340 -1.0000 -1.0000 5501632 1587074176.00 151.5864 59.9993 32.0000 1.9663 1.9723 416.6964 418.2526 0.2341 -1.0000 -1.0000 5501710 1587074176.10 151.5592 59.9993 32.0000 1.9658 1.9718 416.8138 418.3707 0.2341 -1.0000 -1.0000 5501772 1587074176.20 151.5592 59.9993 32.0000 1.9649 1.9709 416.8830 418.4409 0.2342 -1.0000 -1.0000 5501835 1587074176.30 151.5592 59.9993 32.0000 1.9650 1.9711 416.9277 418.4866 0.2344 -1.0000 -1.0000 5502069 1587074176.40 151.5592 59.9993 32.0000 1.9654 1.9715 416.8199 418.3781 0.2343 -1.0000 -1.0000 5502132 1587074176.50 151.5592 59.9993 32.0000 1.9655 1.9715 416.6379 418.1964 0.2343 -1.0000 -1.0000 5502194 1587074176.60 151.4945 59.9993 32.0000 1.9655 1.9716 416.8001 418.3576 0.2341 -1.0000 -1.0000 5502273 1587074176.70 151.4835 59.9993 32.0000 1.9652 1.9712 416.8222 418.3799 0.2342 -1.0000 -1.0000 5502335 1587074176.80 151.4835 59.9993 32.0000 1.9656 1.9716 416.8869 418.4455 0.2343 -1.0000 -1.0000 5502554 1587074176.90 151.4835 59.9993 32.0000 1.9662 1.9722 416.7514 418.3095 0.2343 -1.0000 -1.0000 5502632 1587074177.00 151.4835 59.9993 32.0000 1.9665 1.9725 416.6426 418.1987 0.2341 -1.0000 -1.0000 5502694 1587074177.10 151.4835 59.9993 32.0000 1.9659 1.9719 416.8370 418.3949 0.2342 -1.0000 -1.0000 5502756 1587074177.20 151.5494 59.9993 32.0000 1.9665 1.9725 416.8948 418.4524 0.2341 -1.0000 -1.0000 5502819 1587074177.30 151.5642 59.9993 32.0000 1.9662 1.9722 416.7398 418.2970 0.2342 -1.0000 -1.0000 5503272 1587074177.40 151.5642 59.9993 32.0000 1.9663 1.9723 416.6232 418.1802 0.2341 -1.0000 -1.0000 5503334 1587074177.50 151.5642 59.9993 32.0000 1.9656 1.9716 416.7209 418.2774 0.2341 -1.0000 -1.0000 5503413 1587074177.60 151.5642 59.9993 32.0000 1.9656 1.9717 416.9020 418.4597 0.2342 -1.0000 -1.0000 5503475 1587074177.70 151.5613 59.9993 32.0000 1.9661 1.9722 416.8624 418.4207 0.2342 -1.0000 -1.0000 5503553 1587074177.80 151.5454 59.9993 32.0000 1.9664 1.9724 416.7482 418.3054 0.2342 -1.0000 -1.0000 5503725 1587074177.90 151.5454 59.9993 32.0000 1.9660 1.9720 416.6654 418.2215 0.2340 -1.0000 -1.0000 5503788 1587074178.00 151.5454 59.9993 32.0000 1.9654 1.9715 416.8320 418.3891 0.2340 -1.0000 -1.0000 5503866 1587074178.10 151.5454 59.9993 32.0000 1.9653 1.9713 416.8720 418.4292 0.2341 -1.0000 -1.0000 5503928 1587074178.20 151.5454 59.9993 32.0000 1.9656 1.9716 416.8708 418.4275 0.2340 -1.0000 -1.0000 5503991 1587074178.30 151.5454 59.9993 32.0000 1.9668 1.9728 416.8367 418.3934 0.2340 -1.0000 -1.0000 5504288 1587074178.40 151.5454 59.9993 32.0000 1.9658 1.9718 416.7620 418.3197 0.2343 -1.0000 -1.0000 5504350 1587074178.50 151.5454 59.9993 32.0000 1.9656 1.9717 416.7731 418.3298 0.2340 -1.0000 -1.0000 5504413 1587074178.60 151.5454 59.9993 32.0000 1.9653 1.9713 416.9640 418.5208 0.2340 -1.0000 -1.0000 5504491 1587074178.70 151.4190 59.9993 32.0000 1.9660 1.9720 416.7584 418.3155 0.2342 -1.0000 -1.0000 5504553 1587074178.80 151.4826 59.9993 32.0000 1.9658 1.9718 416.8141 418.3717 0.2342 -1.0000 -1.0000 5504616 1587074178.90 151.5568 59.9993 32.0000 1.9648 1.9709 416.9029 418.4606 0.2342 -1.0000 -1.0000 5504694 1587074179.00 151.5568 59.9993 32.0000 1.9665 1.9725 416.9731 418.5313 0.2341 -1.0000 -1.0000 5504756 1587074179.10 151.5568 59.9993 32.0000 1.9675 1.9736 416.8011 418.3576 0.2340 -1.0000 -1.0000 5504818 1587074179.20 151.5568 59.9993 32.0000 1.9671 1.9731 416.7655 418.3229 0.2342 -1.0000 -1.0000 5504881 1587074179.30 151.5568 59.9993 32.0000 1.9664 1.9725 416.8169 418.3739 0.2340 -1.0000 -1.0000 5504944 1587074179.40 151.5079 59.9993 32.0000 1.9650 1.9710 416.9050 418.4612 0.2340 -1.0000 -1.0000 5505053 1587074179.50 151.5079 59.9993 32.0000 1.9658 1.9718 416.7533 418.3106 0.2342 -1.0000 -1.0000 5505115 1587074179.60 151.5079 59.9993 32.0000 1.9663 1.9724 416.7225 418.2800 0.2342 -1.0000 -1.0000 5505178 1587074179.70 151.5079 59.9993 32.0000 1.9662 1.9722 416.6729 418.2295 0.2341 -1.0000 -1.0000 5505256 1587074179.80 151.5079 59.9993 32.0000 1.9656 1.9717 416.9015 418.4589 0.2342 -1.0000 -1.0000 5505318 1587074179.90 151.5079 59.9993 32.0000 1.9657 1.9717 416.8435 418.4009 0.2340 -1.0000 -1.0000 5505740 1587074180.00 151.4415 59.9999 32.0000 1.9664 1.9724 416.7708 418.3273 0.2340 -1.0000 -1.0000 5505818 1587074180.10 151.4415 59.9999 32.0000 1.9666 1.9726 416.7453 418.3022 0.2341 -1.0000 -1.0000 5505881 1587074180.20 151.4415 59.9999 32.0000 1.9652 1.9713 416.9264 418.4835 0.2340 -1.0000 -1.0000 5505944 1587074180.30 151.4415 59.9999 32.0000 1.9660 1.9721 416.9696 418.5256 0.2339 -1.0000 -1.0000 5506006 1587074180.40 151.4415 59.9999 32.0000 1.9662 1.9722 416.8867 418.4436 0.2340 -1.0000 -1.0000 5506303 1587074180.50 151.4415 59.9999 32.0000 1.9660 1.9720 416.7514 418.3072 0.2339 -1.0000 -1.0000 5506365 1587074180.60 151.4415 59.9999 32.0000 1.9662 1.9722 416.7552 418.3113 0.2340 -1.0000 -1.0000 5506427 1587074180.70 151.4415 59.9999 32.0000 1.9655 1.9715 416.8358 418.3923 0.2341 -1.0000 -1.0000 5506490 1587074180.80 151.5220 59.9999 32.0000 1.9662 1.9722 416.9379 418.4942 0.2339 -1.0000 -1.0000 5506553 1587074180.90 151.5220 59.9999 32.0000 1.9658 1.9718 416.9463 418.5031 0.2339 -1.0000 -1.0000 5506740 1587074181.00 151.5220 59.9999 32.0000 1.9662 1.9723 416.7004 418.2559 0.2340 -1.0000 -1.0000 5506802 1587074181.10 151.5220 59.9999 32.0000 1.9653 1.9713 416.7859 418.3428 0.2341 -1.0000 -1.0000 5506865 1587074181.20 151.5220 59.9999 32.0000 1.9660 1.9720 417.0349 418.5925 0.2340 -1.0000 -1.0000 5506943 1587074181.30 151.5220 59.9999 32.0000 1.9669 1.9730 416.8956 418.4532 0.2342 -1.0000 -1.0000 5507005 1587074181.40 151.5220 59.9999 32.0000 1.9665 1.9725 416.7276 418.2847 0.2341 -1.0000 -1.0000 5507209 1587074181.50 151.5220 59.9999 32.0000 1.9663 1.9724 416.6564 418.2129 0.2341 -1.0000 -1.0000 5507271 1587074181.60 151.5100 59.9999 32.0000 1.9660 1.9720 416.6773 418.2334 0.2340 -1.0000 -1.0000 5507334 1587074181.70 151.5100 59.9999 32.0000 1.9651 1.9711 416.8656 418.4218 0.2340 -1.0000 -1.0000 5507412 1587074181.80 151.5100 59.9999 32.0000 1.9653 1.9714 416.9806 418.5384 0.2341 -1.0000 -1.0000 5507458 1587074181.90 151.4237 59.9999 32.0000 1.9650 1.9710 416.9064 418.4633 0.2340 -1.0000 -1.0000 5508552 1587074182.00 151.4237 59.9999 32.0000 1.9657 1.9717 416.7743 418.3307 0.2340 -1.0000 -1.0000 5508615 1587074182.10 151.4237 59.9999 32.0000 1.9655 1.9715 416.7545 418.3104 0.2340 -1.0000 -1.0000 5508677 1587074182.20 151.4237 59.9999 32.0000 1.9647 1.9708 416.8407 418.3981 0.2342 -1.0000 -1.0000 5508739 1587074182.30 151.4237 59.9999 32.0000 1.9653 1.9714 416.9061 418.4629 0.2341 -1.0000 -1.0000 5508818 1587074182.40 151.4237 59.9999 32.0000 1.9659 1.9720 416.8529 418.4108 0.2342 -1.0000 -1.0000 5508880 1587074182.50 151.6079 59.9999 32.0000 1.9666 1.9727 416.6626 418.2192 0.2341 -1.0000 -1.0000 5508943 1587074182.60 151.6079 59.9999 32.0000 1.9652 1.9713 416.8513 418.4083 0.2341 -1.0000 -1.0000 5509021 1587074182.70 151.6079 59.9999 32.0000 1.9652 1.9712 416.9317 418.4896 0.2341 -1.0000 -1.0000 5509083 1587074182.80 151.6079 59.9999 32.0000 1.9669 1.9730 416.7551 418.3106 0.2339 -1.0000 -1.0000 5509146 1587074182.90 151.6079 59.9999 32.0000 1.9661 1.9721 416.7994 418.3557 0.2340 -1.0000 -1.0000 5509208 1587074183.00 151.6079 59.9999 32.0000 1.9655 1.9716 416.8221 418.3790 0.2340 -1.0000 -1.0000 5509271 1587074183.10 151.6079 59.9999 32.0000 1.9658 1.9719 416.8857 418.4428 0.2341 -1.0000 -1.0000 5509333 1587074183.20 151.6079 59.9999 32.0000 1.9663 1.9724 416.7145 418.2708 0.2340 -1.0000 -1.0000 5509411 1587074183.30 151.6079 59.9999 32.0000 1.9666 1.9727 416.7703 418.3259 0.2339 -1.0000 -1.0000 5509474 1587074183.40 151.5723 59.9999 32.0000 1.9655 1.9716 416.7626 418.3186 0.2339 -1.0000 -1.0000 5509552 1587074183.50 151.5723 59.9999 32.0000 1.9654 1.9715 416.8972 418.4546 0.2342 -1.0000 -1.0000 5509614 1587074183.60 151.5509 59.9999 32.0000 1.9657 1.9717 416.6270 418.1832 0.2341 -1.0000 -1.0000 5509677 1587074183.70 151.5509 59.9999 32.0000 1.9657 1.9717 416.6951 418.2519 0.2341 -1.0000 -1.0000 5509739 1587074183.80 151.5509 59.9999 32.0000 1.9658 1.9718 416.8591 418.4155 0.2339 -1.0000 -1.0000 5509802 1587074183.90 151.5509 59.9999 32.0000 1.9646 1.9707 416.9665 418.5245 0.2342 -1.0000 -1.0000 5509864 1587074184.00 151.5509 59.9999 32.0000 1.9657 1.9718 416.8027 418.3604 0.2342 -1.0000 -1.0000 5510364 1587074184.10 151.5509 59.9999 32.0000 1.9664 1.9724 416.8178 418.3759 0.2342 -1.0000 -1.0000 5510427 1587074184.20 151.5509 59.9999 32.0000 1.9667 1.9727 416.6056 418.1621 0.2342 -1.0000 -1.0000 5510489 1587074184.30 151.5509 59.9999 32.0000 1.9662 1.9723 416.7839 418.3416 0.2341 -1.0000 -1.0000 5510567 1587074184.40 151.5509 59.9999 32.0000 1.9654 1.9715 416.8828 418.4408 0.2342 -1.0000 -1.0000 5510630 1587074184.50 151.5509 59.9999 32.0000 1.9662 1.9722 416.7146 418.2725 0.2342 -1.0000 -1.0000 5510692 1587074184.60 151.5509 59.9999 32.0000 1.9661 1.9721 416.7343 418.2910 0.2341 -1.0000 -1.0000 5510817 1587074184.70 151.5509 59.9999 32.0000 1.9649 1.9710 416.8831 418.4397 0.2339 -1.0000 -1.0000 5510880 1587074184.80 151.5051 59.9997 32.0000 1.9653 1.9713 416.9636 418.5221 0.2342 -1.0000 -1.0000 5510942 1587074184.90 151.5051 59.9997 32.0000 1.9666 1.9727 416.7567 418.3137 0.2342 -1.0000 -1.0000 5511005 1587074185.00 151.5051 59.9997 32.0000 1.9656 1.9717 416.6779 418.2354 0.2342 -1.0000 -1.0000 5511067 1587074185.10 151.5051 59.9997 32.0000 1.9656 1.9717 416.7298 418.2868 0.2342 -1.0000 -1.0000 5511130 1587074185.20 151.5051 59.9997 32.0000 1.9657 1.9718 416.8186 418.3767 0.2342 -1.0000 -1.0000 5511208 1587074185.30 151.5051 59.9997 32.0000 1.9652 1.9712 416.8926 418.4503 0.2341 -1.0000 -1.0000 5511270 1587074185.40 151.5189 59.9997 32.0000 1.9654 1.9714 416.8582 418.4152 0.2341 -1.0000 -1.0000 5511348 1587074185.50 151.5189 59.9997 32.0000 1.9661 1.9721 416.6317 418.1895 0.2343 -1.0000 -1.0000 5511411 1587074185.60 151.5189 59.9997 32.0000 1.9662 1.9722 416.6925 418.2493 0.2341 -1.0000 -1.0000 5511473 1587074185.70 151.5189 59.9997 32.0000 1.9655 1.9715 416.8452 418.4027 0.2342 -1.0000 -1.0000 5511536 1587074185.80 151.5189 59.9997 32.0000 1.9660 1.9721 416.8983 418.4560 0.2341 -1.0000 -1.0000 5511598 1587074185.90 151.5189 59.9997 32.0000 1.9661 1.9721 416.6606 418.2173 0.2342 -1.0000 -1.0000 5511661 1587074186.00 151.5189 59.9997 32.0000 1.9655 1.9715 416.6442 418.2014 0.2341 -1.0000 -1.0000 5511739 1587074186.10 151.5189 59.9997 32.0000 1.9651 1.9711 416.6270 418.1822 0.2339 -1.0000 -1.0000 5511817 1587074186.20 151.5189 59.9997 32.0000 1.9655 1.9716 416.8708 418.4290 0.2342 -1.0000 -1.0000 5511880 1587074186.30 151.5189 59.9997 32.0000 1.9649 1.9710 416.8867 418.4438 0.2341 -1.0000 -1.0000 5511957 1587074186.40 151.5174 59.9997 32.0000 1.9652 1.9712 416.8447 418.4028 0.2342 -1.0000 -1.0000 5512020 1587074186.50 151.5014 59.9997 32.0000 1.9659 1.9719 416.7294 418.2857 0.2340 -1.0000 -1.0000 5512083 1587074186.60 151.5014 59.9997 32.0000 1.9651 1.9711 416.7461 418.3027 0.2341 -1.0000 -1.0000 5512317 1587074186.70 151.5014 59.9997 32.0000 1.9647 1.9708 416.8471 418.4041 0.2340 -1.0000 -1.0000 5512380 1587074186.80 151.5014 59.9997 32.0000 1.9649 1.9710 416.8672 418.4258 0.2343 -1.0000 -1.0000 5512442 1587074186.90 151.5014 59.9997 32.0000 1.9657 1.9718 416.6781 418.2353 0.2342 -1.0000 -1.0000 5512520 1587074187.00 151.3918 59.9997 32.0000 1.9664 1.9725 416.5737 418.1296 0.2340 -1.0000 -1.0000 5512583 1587074187.10 151.3762 59.9997 32.0000 1.9656 1.9716 416.6157 418.1724 0.2341 -1.0000 -1.0000 5513301 1587074187.20 151.3762 59.9997 32.0000 1.9655 1.9715 416.7334 418.2909 0.2342 -1.0000 -1.0000 5513379 1587074187.30 151.3762 59.9997 32.0000 1.9653 1.9713 416.7743 418.3313 0.2341 -1.0000 -1.0000 5513442 1587074187.40 151.3762 59.9997 32.0000 1.9649 1.9709 416.7728 418.3307 0.2341 -1.0000 -1.0000 5513582 1587074187.50 151.3762 59.9997 32.0000 1.9661 1.9721 416.6062 418.1620 0.2341 -1.0000 -1.0000 5513645 1587074187.60 151.5275 59.9997 32.0000 1.9661 1.9721 416.6526 418.2076 0.2339 -1.0000 -1.0000 5513707 1587074187.70 151.5275 59.9997 32.0000 1.9655 1.9716 416.9576 418.5152 0.2341 -1.0000 -1.0000 5513785 1587074187.80 151.5275 59.9997 32.0000 1.9664 1.9724 416.7562 418.3134 0.2342 -1.0000 -1.0000 5513848 1587074187.90 151.5275 59.9997 32.0000 1.9663 1.9723 416.6887 418.2458 0.2342 -1.0000 -1.0000 5513910 1587074188.00 151.5275 59.9997 32.0000 1.9651 1.9712 416.7147 418.2716 0.2341 -1.0000 -1.0000 5513989 1587074188.10 151.6036 59.9997 32.0000 1.9653 1.9713 416.8513 418.4086 0.2341 -1.0000 -1.0000 5514144 1587074188.20 151.6205 59.9997 32.0000 1.9653 1.9714 416.9677 418.5244 0.2340 -1.0000 -1.0000 5514207 1587074188.30 151.6205 59.9997 32.0000 1.9659 1.9719 416.7708 418.3287 0.2343 -1.0000 -1.0000 5514270 1587074188.40 151.6205 59.9997 32.0000 1.9657 1.9717 416.6970 418.2550 0.2342 -1.0000 -1.0000 5514332 1587074188.50 151.6205 59.9997 32.0000 1.9662 1.9722 416.7183 418.2749 0.2341 -1.0000 -1.0000 5514394 1587074188.60 151.6205 59.9997 32.0000 1.9653 1.9713 416.8717 418.4295 0.2342 -1.0000 -1.0000 5514597 1587074188.70 151.5272 59.9997 32.0000 1.9660 1.9720 416.8771 418.4350 0.2342 -1.0000 -1.0000 5514660 1587074188.80 151.5272 59.9997 32.0000 1.9665 1.9725 416.7141 418.2708 0.2341 -1.0000 -1.0000 5514722 1587074188.90 151.5272 59.9997 32.0000 1.9668 1.9728 416.7465 418.3040 0.2341 -1.0000 -1.0000 5514785 1587074189.00 151.5272 59.9997 32.0000 1.9658 1.9719 416.7455 418.3019 0.2340 -1.0000 -1.0000 5514847 1587074189.10 151.5272 59.9997 32.0000 1.9661 1.9721 416.9534 418.5122 0.2343 -1.0000 -1.0000 5514910 1587074189.20 151.5272 59.9997 32.0000 1.9664 1.9725 416.9095 418.4681 0.2342 -1.0000 -1.0000 5514988 1587074189.30 151.5272 59.9997 32.0000 1.9660 1.9721 416.7787 418.3365 0.2343 -1.0000 -1.0000 5515051 1587074189.40 151.5272 59.9997 32.0000 1.9667 1.9727 416.7217 418.2790 0.2341 -1.0000 -1.0000 5515129 1587074189.50 151.5272 59.9997 32.0000 1.9662 1.9723 416.8102 418.3662 0.2339 -1.0000 -1.0000 5515191 1587074189.60 151.5272 59.9997 32.0000 1.9662 1.9723 416.9072 418.4645 0.2341 -1.0000 -1.0000 5515566 1587074189.70 151.5342 59.9996 32.0000 1.9662 1.9722 416.8946 418.4525 0.2342 -1.0000 -1.0000 5515628 1587074189.80 151.5511 59.9995 32.0000 1.9661 1.9721 416.7140 418.2709 0.2341 -1.0000 -1.0000 5515691 1587074189.90 151.5511 59.9995 32.0000 1.9662 1.9722 416.8255 418.3829 0.2341 -1.0000 -1.0000 5515753 1587074190.00 151.5511 59.9995 32.0000 1.9658 1.9718 416.9530 418.5117 0.2342 -1.0000 -1.0000 5515832 1587074190.10 151.5511 59.9995 32.0000 1.9660 1.9720 416.9204 418.4776 0.2341 -1.0000 -1.0000 5516113 1587074190.20 151.5511 59.9995 32.0000 1.9664 1.9724 416.8637 418.4226 0.2344 -1.0000 -1.0000 5516176 1587074190.30 151.4713 59.9995 32.0000 1.9661 1.9722 416.6241 418.1831 0.2344 -1.0000 -1.0000 5516238 1587074190.40 151.4713 59.9995 32.0000 1.9660 1.9721 416.7599 418.3163 0.2340 -1.0000 -1.0000 5516316 1587074190.50 151.4713 59.9995 32.0000 1.9653 1.9713 416.7933 418.3506 0.2342 -1.0000 -1.0000 5516363 1587074190.60 151.4713 59.9995 32.0000 1.9662 1.9722 416.8555 418.4146 0.2343 -1.0000 -1.0000 5516613 1587074190.70 151.4713 59.9995 32.0000 1.9668 1.9729 416.7363 418.2937 0.2342 -1.0000 -1.0000 5516675 1587074190.80 151.4713 59.9995 32.0000 1.9668 1.9728 416.7668 418.3226 0.2339 -1.0000 -1.0000 5516738 1587074190.90 151.5112 59.9995 32.0000 1.9661 1.9722 416.8973 418.4545 0.2341 -1.0000 -1.0000 5516831 1587074191.00 151.5112 59.9995 32.0000 1.9657 1.9717 416.8539 418.4120 0.2343 -1.0000 -1.0000 5516894 1587074191.10 151.5112 59.9995 32.0000 1.9665 1.9725 416.6512 418.2086 0.2342 -1.0000 -1.0000 5516956 1587074191.20 151.5112 59.9995 32.0000 1.9670 1.9730 416.7760 418.3323 0.2341 -1.0000 -1.0000 5517019 1587074191.30 151.5112 59.9995 32.0000 1.9667 1.9727 416.9515 418.5100 0.2342 -1.0000 -1.0000 5517081 1587074191.40 151.5153 59.9995 32.0000 1.9655 1.9716 416.9585 418.5173 0.2343 -1.0000 -1.0000 5517159 1587074191.50 151.5931 59.9995 32.0000 1.9655 1.9715 416.8415 418.4003 0.2343 -1.0000 -1.0000 5517222 1587074191.60 151.5931 59.9995 32.0000 1.9668 1.9728 416.7354 418.2928 0.2342 -1.0000 -1.0000 5517284 1587074191.70 151.5931 59.9995 32.0000 1.9663 1.9723 416.7231 418.2811 0.2343 -1.0000 -1.0000 5517362 1587074191.80 151.5931 59.9995 32.0000 1.9660 1.9721 416.9163 418.4751 0.2343 -1.0000 -1.0000 5517425 1587074191.90 151.5931 59.9995 32.0000 1.9652 1.9712 416.9436 418.5029 0.2344 -1.0000 -1.0000 5517487 1587074192.00 151.5453 59.9995 32.0000 1.9654 1.9714 416.9426 418.5009 0.2342 -1.0000 -1.0000 5517550 1587074192.10 151.5453 59.9995 32.0000 1.9655 1.9715 416.8107 418.3691 0.2343 -1.0000 -1.0000 5517612 1587074192.20 151.5453 59.9995 32.0000 1.9665 1.9725 416.6883 418.2456 0.2341 -1.0000 -1.0000 5518003 1587074192.30 151.5453 59.9995 32.0000 1.9657 1.9718 416.8046 418.3624 0.2342 -1.0000 -1.0000 5518066 1587074192.40 151.5453 59.9995 32.0000 1.9661 1.9721 416.9029 418.4606 0.2342 -1.0000 -1.0000 5518128 1587074192.50 151.5030 59.9995 32.0000 1.9656 1.9716 416.7765 418.3334 0.2340 -1.0000 -1.0000 5518191 1587074192.60 151.4569 59.9995 32.0000 1.9664 1.9724 416.7114 418.2688 0.2342 -1.0000 -1.0000 5518269 1587074192.70 151.4569 59.9995 32.0000 1.9669 1.9730 416.7258 418.2835 0.2342 -1.0000 -1.0000 5518534 1587074192.80 151.4569 59.9995 32.0000 1.9654 1.9714 416.7970 418.3543 0.2341 -1.0000 -1.0000 5518597 1587074192.90 151.4569 59.9995 32.0000 1.9654 1.9715 416.9995 418.5582 0.2342 -1.0000 -1.0000 5518659 1587074193.00 151.4569 59.9995 32.0000 1.9659 1.9720 416.8596 418.4176 0.2342 -1.0000 -1.0000 5518721 1587074193.10 151.4363 59.9995 32.0000 1.9659 1.9719 416.7188 418.2766 0.2343 -1.0000 -1.0000 5518784 1587074193.20 151.4363 59.9995 32.0000 1.9666 1.9726 416.6183 418.1750 0.2342 -1.0000 -1.0000 5518971 1587074193.30 151.4363 59.9995 32.0000 1.9657 1.9717 416.9394 418.4975 0.2342 -1.0000 -1.0000 5519034 1587074193.40 151.4363 59.9995 32.0000 1.9655 1.9715 416.9597 418.5171 0.2340 -1.0000 -1.0000 5519112 1587074193.50 151.4363 59.9995 32.0000 1.9655 1.9715 416.8999 418.4569 0.2341 -1.0000 -1.0000 5519175 1587074193.60 151.4363 59.9995 32.0000 1.9669 1.9730 416.7212 418.2785 0.2341 -1.0000 -1.0000 5519237 1587074193.70 151.5323 59.9995 32.0000 1.9661 1.9721 416.7887 418.3453 0.2340 -1.0000 -1.0000 5519471 1587074193.80 151.5323 59.9995 32.0000 1.9654 1.9714 416.9285 418.4861 0.2341 -1.0000 -1.0000 5519534 1587074193.90 151.5323 59.9995 32.0000 1.9647 1.9707 416.8699 418.4271 0.2340 -1.0000 -1.0000 5519596 1587074194.00 151.5323 59.9995 32.0000 1.9665 1.9725 416.7137 418.2703 0.2341 -1.0000 -1.0000 5519674 1587074194.10 151.5323 59.9995 32.0000 1.9654 1.9715 416.7656 418.3219 0.2340 -1.0000 -1.0000 5519737 1587074194.20 151.4904 59.9995 32.0000 1.9653 1.9713 416.8220 418.3787 0.2340 -1.0000 -1.0000 5519971 1587074194.30 151.4459 59.9995 32.0000 1.9653 1.9713 416.8880 418.4446 0.2339 -1.0000 -1.0000 5520050 1587074194.40 151.4459 59.9995 32.0000 1.9657 1.9717 416.6591 418.2155 0.2341 -1.0000 -1.0000 5520112 1587074194.50 151.4459 59.9995 32.0000 1.9659 1.9719 416.6615 418.2177 0.2340 -1.0000 -1.0000 5520175 1587074194.60 151.4459 59.9995 32.0000 1.9648 1.9709 416.8071 418.3641 0.2341 -1.0000 -1.0000 5520237 1587074194.70 151.4459 59.9995 32.0000 1.9649 1.9709 416.8621 418.4194 0.2341 -1.0000 -1.0000 5520300 1587074194.80 151.4002 59.9994 32.0000 1.9659 1.9719 416.8350 418.3928 0.2342 -1.0000 -1.0000 5521237 1587074194.90 151.4002 59.9994 32.0000 1.9658 1.9719 416.6677 418.2242 0.2340 -1.0000 -1.0000 5521377 1587074195.00 151.4002 59.9994 32.0000 1.9659 1.9720 416.6876 418.2444 0.2341 -1.0000 -1.0000 5521440 1587074195.10 151.4002 59.9994 32.0000 1.9660 1.9721 416.8271 418.3843 0.2341 -1.0000 -1.0000 5521502 1587074195.20 151.4002 59.9994 32.0000 1.9654 1.9714 416.9209 418.4783 0.2340 -1.0000 -1.0000 5521580 1587074195.30 151.4676 59.9994 32.0000 1.9654 1.9714 416.8290 418.3862 0.2341 -1.0000 -1.0000 5521643 1587074195.40 151.4676 59.9994 32.0000 1.9661 1.9721 416.6993 418.2561 0.2341 -1.0000 -1.0000 5521705 1587074195.50 151.4676 59.9994 32.0000 1.9659 1.9719 416.7923 418.3490 0.2341 -1.0000 -1.0000 5521768 1587074195.60 151.4676 59.9994 32.0000 1.9653 1.9713 416.9452 418.5021 0.2340 -1.0000 -1.0000 5521830 1587074195.70 151.4676 59.9994 32.0000 1.9651 1.9711 416.9337 418.4923 0.2343 -1.0000 -1.0000 5521908 1587074195.80 151.4823 59.9994 32.0000 1.9656 1.9716 416.7313 418.2888 0.2341 -1.0000 -1.0000 5521971 1587074195.90 151.5839 59.9994 32.0000 1.9658 1.9718 416.5967 418.1516 0.2339 -1.0000 -1.0000 5522033 1587074196.00 151.5839 59.9994 32.0000 1.9655 1.9716 416.7474 418.3028 0.2339 -1.0000 -1.0000 5522111 1587074196.10 151.5839 59.9994 32.0000 1.9650 1.9711 416.9410 418.4977 0.2340 -1.0000 -1.0000 5522174 1587074196.20 151.5839 59.9994 32.0000 1.9656 1.9716 417.0106 418.5674 0.2340 -1.0000 -1.0000 5522236 1587074196.30 151.5839 59.9994 32.0000 1.9662 1.9723 416.7384 418.2953 0.2341 -1.0000 -1.0000 5522314 1587074196.40 151.4352 59.9994 32.0000 1.9663 1.9723 416.6957 418.2517 0.2339 -1.0000 -1.0000 5522377 1587074196.50 151.4352 59.9994 32.0000 1.9657 1.9717 416.6972 418.2545 0.2341 -1.0000 -1.0000 5522440 1587074196.60 151.4352 59.9994 32.0000 1.9657 1.9717 416.8076 418.3637 0.2340 -1.0000 -1.0000 5522502 1587074196.70 151.4352 59.9994 32.0000 1.9659 1.9719 416.7452 418.3018 0.2340 -1.0000 -1.0000 5522564 1587074196.80 151.4352 59.9994 32.0000 1.9665 1.9725 416.6544 418.2104 0.2340 -1.0000 -1.0000 5522627 1587074196.90 151.4352 59.9994 32.0000 1.9662 1.9722 416.7665 418.3225 0.2339 -1.0000 -1.0000 5522705 1587074197.00 151.4771 59.9994 32.0000 1.9661 1.9721 416.8831 418.4396 0.2340 -1.0000 -1.0000 5522768 1587074197.10 151.5191 59.9994 32.0000 1.9658 1.9718 417.0208 418.5788 0.2341 -1.0000 -1.0000 5522830 1587074197.20 151.5191 59.9994 32.0000 1.9660 1.9720 416.8800 418.4380 0.2342 -1.0000 -1.0000 5522908 1587074197.30 151.5191 59.9994 32.0000 1.9665 1.9726 416.7295 418.2869 0.2342 -1.0000 -1.0000 5522971 1587074197.40 151.5191 59.9994 32.0000 1.9660 1.9721 416.7599 418.3164 0.2340 -1.0000 -1.0000 5523033 1587074197.50 151.5191 59.9994 32.0000 1.9658 1.9718 416.9804 418.5373 0.2339 -1.0000 -1.0000 5523111 1587074197.60 151.5418 59.9994 32.0000 1.9667 1.9727 416.8732 418.4302 0.2342 -1.0000 -1.0000 5523174 1587074197.70 151.5418 59.9994 32.0000 1.9666 1.9727 416.6601 418.2157 0.2339 -1.0000 -1.0000 5523236 1587074197.80 151.5418 59.9994 32.0000 1.9656 1.9716 416.8075 418.3621 0.2338 -1.0000 -1.0000 5523314 1587074197.90 151.5418 59.9994 32.0000 1.9654 1.9714 416.9740 418.5306 0.2339 -1.0000 -1.0000 5523377 1587074198.00 151.5418 59.9994 32.0000 1.9650 1.9710 416.9463 418.5022 0.2339 -1.0000 -1.0000 5523439 1587074198.10 151.5001 59.9994 32.0000 1.9663 1.9723 416.7854 418.3411 0.2339 -1.0000 -1.0000 5523502 1587074198.20 151.4667 59.9994 32.0000 1.9667 1.9727 416.7933 418.3491 0.2339 -1.0000 -1.0000 5523564 1587074198.30 151.4667 59.9994 32.0000 1.9654 1.9714 416.8324 418.3878 0.2338 -1.0000 -1.0000 5523642 1587074198.40 151.4667 59.9994 32.0000 1.9653 1.9713 416.9279 418.4839 0.2339 -1.0000 -1.0000 5524064 1587074198.50 151.4667 59.9994 32.0000 1.9659 1.9719 416.7696 418.3254 0.2339 -1.0000 -1.0000 5524126 1587074198.60 151.4667 59.9994 32.0000 1.9668 1.9729 416.7876 418.3421 0.2338 -1.0000 -1.0000 5524189 1587074198.70 151.4667 59.9994 32.0000 1.9666 1.9726 416.8020 418.3574 0.2338 -1.0000 -1.0000 5524252 1587074198.80 151.4667 59.9994 32.0000 1.9658 1.9719 416.9304 418.4874 0.2340 -1.0000 -1.0000 5524314 1587074198.90 151.4667 59.9994 32.0000 1.9663 1.9724 416.9182 418.4750 0.2339 -1.0000 -1.0000 5525079 1587074199.00 151.4667 59.9994 32.0000 1.9664 1.9724 416.7914 418.3468 0.2339 -1.0000 -1.0000 5525142 1587074199.10 151.4667 59.9994 32.0000 1.9666 1.9727 416.7330 418.2879 0.2338 -1.0000 -1.0000 5525204 1587074199.20 151.4626 59.9994 32.0000 1.9657 1.9717 416.7734 418.3290 0.2338 -1.0000 -1.0000 5525282 1587074199.30 151.4587 59.9994 32.0000 1.9651 1.9712 416.9878 418.5435 0.2339 -1.0000 -1.0000 5525345 1587074199.40 151.4587 59.9994 32.0000 1.9654 1.9714 416.8505 418.4067 0.2339 -1.0000 -1.0000 5525423 1587074199.50 151.4587 59.9994 32.0000 1.9663 1.9723 416.7920 418.3478 0.2338 -1.0000 -1.0000 5525486 1587074199.60 151.4587 59.9994 32.0000 1.9669 1.9730 416.7198 418.2738 0.2337 -1.0000 -1.0000 5525548 1587074199.70 151.4795 59.9994 32.0000 1.9664 1.9724 416.7570 418.3116 0.2338 -1.0000 -1.0000 5525611 1587074199.80 151.5187 59.9994 32.0000 1.9649 1.9709 416.8427 418.3994 0.2339 -1.0000 -1.0000 5525673 1587074199.90 151.5187 59.9994 32.0000 1.9650 1.9710 416.8947 418.4506 0.2339 -1.0000 -1.0000 5525735 1587074200.00 151.5187 59.9994 32.0000 1.9657 1.9717 416.7447 418.2999 0.2338 -1.0000 -1.0000 5525814 1587074200.10 151.5187 59.9994 32.0000 1.9661 1.9721 416.7548 418.3093 0.2337 -1.0000 -1.0000 5525876 1587074200.20 151.5187 59.9994 32.0000 1.9652 1.9712 416.9381 418.4932 0.2337 -1.0000 -1.0000 5525939 1587074200.30 151.4503 59.9994 32.0000 1.9657 1.9718 416.8769 418.4325 0.2339 -1.0000 -1.0000 5526017 1587074200.40 151.4335 59.9994 32.0000 1.9658 1.9719 416.7886 418.3438 0.2338 -1.0000 -1.0000 5526079 1587074200.50 151.4335 59.9994 32.0000 1.9663 1.9723 416.7500 418.3054 0.2339 -1.0000 -1.0000 5526142 1587074200.60 151.4335 59.9994 32.0000 1.9661 1.9721 416.7457 418.3007 0.2338 -1.0000 -1.0000 5526204 1587074200.70 151.4335 59.9994 32.0000 1.9654 1.9714 416.7994 418.3535 0.2337 -1.0000 -1.0000 5526267 1587074200.80 151.4335 59.9994 32.0000 1.9654 1.9714 416.9383 418.4937 0.2338 -1.0000 -1.0000 5526329 1587074200.90 151.5141 59.9994 32.0000 1.9657 1.9717 416.8383 418.3931 0.2338 -1.0000 -1.0000 5526407 1587074201.00 151.5141 59.9994 32.0000 1.9664 1.9724 416.8731 418.4290 0.2339 -1.0000 -1.0000 5526579 1587074201.10 151.5141 59.9994 32.0000 1.9669 1.9729 416.8045 418.3600 0.2338 -1.0000 -1.0000 5526642 1587074201.20 151.5141 59.9994 32.0000 1.9656 1.9716 416.9625 418.5182 0.2338 -1.0000 -1.0000 5526720 1587074201.30 151.5141 59.9994 32.0000 1.9656 1.9716 416.9227 418.4789 0.2338 -1.0000 -1.0000 5526782 1587074201.40 151.5129 59.9994 32.0000 1.9654 1.9714 416.7505 418.3055 0.2339 -1.0000 -1.0000 5526860 1587074201.50 151.5129 59.9994 32.0000 1.9660 1.9720 416.7600 418.3141 0.2337 -1.0000 -1.0000 5527235 1587074201.60 151.5129 59.9994 32.0000 1.9662 1.9722 416.8847 418.4401 0.2338 -1.0000 -1.0000 5527298 1587074201.70 151.5129 59.9994 32.0000 1.9652 1.9712 416.9515 418.5067 0.2337 -1.0000 -1.0000 5527376 1587074201.80 151.5129 59.9994 32.0000 1.9655 1.9715 416.8966 418.4518 0.2338 -1.0000 -1.0000 5527438 1587074201.90 151.5129 59.9994 32.0000 1.9655 1.9716 416.8292 418.3851 0.2339 -1.0000 -1.0000 5527501 1587074202.00 151.5129 59.9994 32.0000 1.9662 1.9722 416.7012 418.2558 0.2338 -1.0000 -1.0000 5527844 1587074202.10 151.5129 59.9994 32.0000 1.9669 1.9730 416.7343 418.2893 0.2338 -1.0000 -1.0000 5527907 1587074202.20 151.5129 59.9994 32.0000 1.9657 1.9717 416.9141 418.4685 0.2336 -1.0000 -1.0000 5527970 1587074202.30 151.5129 59.9994 32.0000 1.9649 1.9710 416.8774 418.4332 0.2339 -1.0000 -1.0000 5528047 1587074202.40 151.5129 59.9994 32.0000 1.9656 1.9717 416.7677 418.3230 0.2338 -1.0000 -1.0000 5528110 1587074202.50 151.4622 59.9994 32.0000 1.9657 1.9717 416.6619 418.2162 0.2338 -1.0000 -1.0000 5528344 1587074202.60 151.4622 59.9994 32.0000 1.9658 1.9718 416.6937 418.2472 0.2337 -1.0000 -1.0000 5528407 1587074202.70 151.4622 59.9994 32.0000 1.9656 1.9716 416.8291 418.3839 0.2337 -1.0000 -1.0000 5528485 1587074202.80 151.4608 59.9994 32.0000 1.9653 1.9713 416.9582 418.5133 0.2337 -1.0000 -1.0000 5528547 1587074202.90 151.4478 59.9994 32.0000 1.9659 1.9720 416.9440 418.4994 0.2338 -1.0000 -1.0000 5528610 1587074203.00 151.4478 59.9994 32.0000 1.9666 1.9726 416.7767 418.3314 0.2337 -1.0000 -1.0000 5528797 1587074203.10 151.5437 59.9994 32.0000 1.9660 1.9720 416.7275 418.2824 0.2338 -1.0000 -1.0000 5528860 1587074203.20 151.5437 59.9994 32.0000 1.9653 1.9713 416.7470 418.3012 0.2337 -1.0000 -1.0000 5528938 1587074203.30 151.5437 59.9994 32.0000 1.9650 1.9710 416.8341 418.3890 0.2338 -1.0000 -1.0000 5529000 1587074203.40 151.5437 59.9994 32.0000 1.9667 1.9728 416.7546 418.3093 0.2337 -1.0000 -1.0000 5529078 1587074203.50 151.5437 59.9994 32.0000 1.9664 1.9724 416.7322 418.2861 0.2336 -1.0000 -1.0000 5529328 1587074203.60 151.4255 59.9994 32.0000 1.9649 1.9709 416.7801 418.3333 0.2336 -1.0000 -1.0000 5529391 1587074203.70 151.4255 59.9994 32.0000 1.9646 1.9706 416.8702 418.4244 0.2336 -1.0000 -1.0000 5529469 1587074203.80 151.4255 59.9994 32.0000 1.9653 1.9714 416.8648 418.4202 0.2338 -1.0000 -1.0000 5529531 1587074203.90 151.4255 59.9994 32.0000 1.9656 1.9716 416.6127 418.1663 0.2337 -1.0000 -1.0000 5529594 1587074204.00 151.4255 59.9994 32.0000 1.9659 1.9720 416.6964 418.2512 0.2339 -1.0000 -1.0000 5529797 1587074204.10 151.4292 59.9994 32.0000 1.9653 1.9714 417.0084 418.5634 0.2337 -1.0000 -1.0000 5529844 1587074204.20 151.4346 59.9994 32.0000 1.9653 1.9713 416.9210 418.4768 0.2338 -1.0000 -1.0000 5529922 1587074204.30 151.4346 59.9994 32.0000 1.9659 1.9719 416.7726 418.3284 0.2339 -1.0000 -1.0000 5529985 1587074204.40 151.4346 59.9994 32.0000 1.9663 1.9723 416.7256 418.2798 0.2336 -1.0000 -1.0000 5530047 1587074204.50 151.4346 59.9994 32.0000 1.9653 1.9713 417.0123 418.5665 0.2336 -1.0000 -1.0000 5530109 1587074204.60 151.4346 59.9994 32.0000 1.9659 1.9719 416.9643 418.5195 0.2338 -1.0000 -1.0000 5530188 1587074204.70 151.5668 59.9990 32.0000 1.9659 1.9719 416.7760 418.3315 0.2338 -1.0000 -1.0000 5530250 1587074204.80 151.5668 59.9990 32.0000 1.9655 1.9716 416.7196 418.2737 0.2336 -1.0000 -1.0000 5530313 1587074204.90 151.5668 59.9990 32.0000 1.9655 1.9716 416.9823 418.5369 0.2336 -1.0000 -1.0000 5530391 1587074205.00 151.5668 59.9990 32.0000 1.9654 1.9714 417.0533 418.6086 0.2337 -1.0000 -1.0000 5530438 1587074205.10 151.5668 59.9990 32.0000 1.9665 1.9726 416.9087 418.4636 0.2338 -1.0000 -1.0000 5530500 1587074205.20 151.4639 59.9990 32.0000 1.9670 1.9731 416.7983 418.3538 0.2338 -1.0000 -1.0000 5530578 1587074205.30 151.4522 59.9990 32.0000 1.9654 1.9714 416.7615 418.3157 0.2337 -1.0000 -1.0000 5530641 1587074205.40 151.4522 59.9990 32.0000 1.9655 1.9715 416.8655 418.4201 0.2337 -1.0000 -1.0000 5530719 1587074205.50 151.4522 59.9990 32.0000 1.9652 1.9712 416.9520 418.5081 0.2339 -1.0000 -1.0000 5530781 1587074205.60 151.4522 59.9990 32.0000 1.9658 1.9719 416.7736 418.3285 0.2337 -1.0000 -1.0000 5531656 1587074205.70 151.4522 59.9990 32.0000 1.9659 1.9719 416.8058 418.3603 0.2336 -1.0000 -1.0000 5531734 1587074205.80 151.4522 59.9990 32.0000 1.9651 1.9711 416.9364 418.4903 0.2336 -1.0000 -1.0000 5531797 1587074205.90 151.4522 59.9990 32.0000 1.9656 1.9716 416.9226 418.4777 0.2337 -1.0000 -1.0000 5531859 1587074206.00 151.4522 59.9990 32.0000 1.9663 1.9723 416.7044 418.2579 0.2337 -1.0000 -1.0000 5531953 1587074206.10 151.4522 59.9990 32.0000 1.9665 1.9725 416.7858 418.3409 0.2338 -1.0000 -1.0000 5532015 1587074206.20 151.4522 59.9990 32.0000 1.9659 1.9719 416.7756 418.3296 0.2337 -1.0000 -1.0000 5532078 1587074206.30 151.4600 59.9990 32.0000 1.9653 1.9714 416.9180 418.4736 0.2338 -1.0000 -1.0000 5532156 1587074206.40 151.4600 59.9990 32.0000 1.9661 1.9722 416.9237 418.4774 0.2335 -1.0000 -1.0000 5532218 1587074206.50 151.4600 59.9990 32.0000 1.9658 1.9719 416.8679 418.4228 0.2337 -1.0000 -1.0000 5532281 1587074206.60 151.4600 59.9990 32.0000 1.9671 1.9731 416.7478 418.3017 0.2337 -1.0000 -1.0000 5532344 1587074206.70 151.4600 59.9990 32.0000 1.9659 1.9719 416.8922 418.4468 0.2336 -1.0000 -1.0000 5532406 1587074206.80 151.4812 59.9990 32.0000 1.9655 1.9715 416.9728 418.5265 0.2336 -1.0000 -1.0000 5532469 1587074206.90 151.4953 59.9990 32.0000 1.9653 1.9713 416.9530 418.5089 0.2338 -1.0000 -1.0000 5532547 1587074207.00 151.4953 59.9990 32.0000 1.9660 1.9720 416.8317 418.3862 0.2337 -1.0000 -1.0000 5532609 1587074207.10 151.4953 59.9990 32.0000 1.9665 1.9725 416.7214 418.2755 0.2337 -1.0000 -1.0000 5532843 1587074207.20 151.4953 59.9990 32.0000 1.9659 1.9719 416.8493 418.4050 0.2339 -1.0000 -1.0000 5532921 1587074207.30 151.4953 59.9990 32.0000 1.9657 1.9717 416.9787 418.5333 0.2336 -1.0000 -1.0000 5532984 1587074207.40 151.4309 59.9990 32.0000 1.9657 1.9717 416.9015 418.4555 0.2336 -1.0000 -1.0000 5533046 1587074207.50 151.4309 59.9990 32.0000 1.9665 1.9725 416.7363 418.2897 0.2336 -1.0000 -1.0000 5533109 1587074207.60 151.4309 59.9990 32.0000 1.9662 1.9723 416.6880 418.2408 0.2335 -1.0000 -1.0000 5533343 1587074207.70 151.4309 59.9990 32.0000 1.9657 1.9717 416.8248 418.3779 0.2336 -1.0000 -1.0000 5533421 1587074207.80 151.4309 59.9990 32.0000 1.9656 1.9716 416.8378 418.3920 0.2337 -1.0000 -1.0000 5533484 1587074207.90 151.4309 59.9990 32.0000 1.9663 1.9723 416.8249 418.3776 0.2334 -1.0000 -1.0000 5533546 1587074208.00 151.4309 59.9990 32.0000 1.9665 1.9725 416.7713 418.3238 0.2335 -1.0000 -1.0000 5533609 1587074208.10 151.4309 59.9990 32.0000 1.9661 1.9721 416.8428 418.3962 0.2335 -1.0000 -1.0000 5533671 1587074208.20 151.4309 59.9990 32.0000 1.9656 1.9716 417.0259 418.5796 0.2335 -1.0000 -1.0000 5533859 1587074208.30 151.4309 59.9990 32.0000 1.9661 1.9721 416.9507 418.5043 0.2335 -1.0000 -1.0000 5533921 1587074208.40 151.4309 59.9990 32.0000 1.9665 1.9725 416.8336 418.3864 0.2334 -1.0000 -1.0000 5533984 1587074208.50 151.4309 59.9990 32.0000 1.9671 1.9732 416.7465 418.2984 0.2334 -1.0000 -1.0000 5534046 1587074208.60 151.5530 59.9990 32.0000 1.9654 1.9714 416.9682 418.5217 0.2335 -1.0000 -1.0000 5534124 1587074208.70 151.5533 59.9990 32.0000 1.9648 1.9708 417.0172 418.5711 0.2334 -1.0000 -1.0000 5534515 1587074208.80 151.5553 59.9990 32.0000 1.9650 1.9711 416.9699 418.5232 0.2334 -1.0000 -1.0000 5534577 1587074208.90 151.5553 59.9990 32.0000 1.9651 1.9711 416.9054 418.4576 0.2332 -1.0000 -1.0000 5534655 1587074209.00 151.5553 59.9990 32.0000 1.9661 1.9721 416.8594 418.4114 0.2334 -1.0000 -1.0000 5534718 1587074209.10 151.4784 59.9990 32.0000 1.9654 1.9714 417.0084 418.5602 0.2332 -1.0000 -1.0000 5534781 1587074209.20 151.4174 59.9990 32.0000 1.9652 1.9712 416.9953 418.5484 0.2333 -1.0000 -1.0000 5534843 1587074209.30 151.4174 59.9990 32.0000 1.9663 1.9723 416.8217 418.3736 0.2334 -1.0000 -1.0000 5534905 1587074209.40 151.4174 59.9990 32.0000 1.9656 1.9716 416.7864 418.3381 0.2333 -1.0000 -1.0000 5535015 1587074209.50 151.4174 59.9990 32.0000 1.9655 1.9715 416.9504 418.5019 0.2332 -1.0000 -1.0000 5535077 1587074209.60 151.4174 59.9990 32.0000 1.9649 1.9710 417.0260 418.5786 0.2333 -1.0000 -1.0000 5535140 1587074209.70 151.5870 59.9988 32.0000 1.9667 1.9727 416.8242 418.3759 0.2333 -1.0000 -1.0000 5535577 1587074209.80 151.5870 59.9988 32.0000 1.9666 1.9726 416.7584 418.3104 0.2333 -1.0000 -1.0000 5535639 1587074209.90 151.5870 59.9988 32.0000 1.9660 1.9721 416.8979 418.4499 0.2334 -1.0000 -1.0000 5535702 1587074210.00 151.5870 59.9988 32.0000 1.9662 1.9722 417.0707 418.6233 0.2333 -1.0000 -1.0000 5535780 1587074210.10 151.5870 59.9988 32.0000 1.9662 1.9722 416.7333 418.2861 0.2334 -1.0000 -1.0000 5535843 1587074210.20 151.5870 59.9988 32.0000 1.9655 1.9715 416.8019 418.3525 0.2332 -1.0000 -1.0000 5535905 1587074210.30 151.5870 59.9988 32.0000 1.9656 1.9716 416.8483 418.4000 0.2333 -1.0000 -1.0000 5535983 1587074210.40 151.5870 59.9988 32.0000 1.9652 1.9712 417.0539 418.6073 0.2333 -1.0000 -1.0000 5536046 1587074210.50 151.5870 59.9988 32.0000 1.9649 1.9709 416.9423 418.4949 0.2334 -1.0000 -1.0000 5536108 1587074210.60 151.5870 59.9988 32.0000 1.9657 1.9717 416.9040 418.4556 0.2333 -1.0000 -1.0000 5536171 1587074210.70 151.5870 59.9988 32.0000 1.9659 1.9719 416.8279 418.3808 0.2334 -1.0000 -1.0000 5536233 1587074210.80 151.5464 59.9988 32.0000 1.9671 1.9731 416.7782 418.3298 0.2332 -1.0000 -1.0000 5536295 1587074210.90 151.5464 59.9988 32.0000 1.9654 1.9714 416.8927 418.4443 0.2333 -1.0000 -1.0000 5536374 1587074211.00 151.5464 59.9988 32.0000 1.9654 1.9715 416.9630 418.5160 0.2334 -1.0000 -1.0000 5536436 1587074211.10 151.4735 59.9988 32.0000 1.9655 1.9715 416.9652 418.5172 0.2332 -1.0000 -1.0000 5536499 1587074211.20 151.4612 59.9988 32.0000 1.9660 1.9720 416.7551 418.3060 0.2332 -1.0000 -1.0000 5536733 1587074211.30 151.4612 59.9988 32.0000 1.9659 1.9720 416.8199 418.3718 0.2333 -1.0000 -1.0000 5536795 1587074211.40 151.4977 59.9988 32.0000 1.9652 1.9712 416.9657 418.5181 0.2333 -1.0000 -1.0000 5536874 1587074211.50 151.4977 59.9988 32.0000 1.9666 1.9726 417.0042 418.5559 0.2332 -1.0000 -1.0000 5536936 1587074211.60 151.4977 59.9988 32.0000 1.9667 1.9727 416.7729 418.3250 0.2333 -1.0000 -1.0000 5536998 1587074211.70 151.4977 59.9988 32.0000 1.9662 1.9723 416.7264 418.2787 0.2335 -1.0000 -1.0000 5537061 1587074211.80 151.4977 59.9988 32.0000 1.9663 1.9723 416.7964 418.3467 0.2331 -1.0000 -1.0000 5537748 1587074211.90 151.4977 59.9988 32.0000 1.9661 1.9721 417.0060 418.5572 0.2332 -1.0000 -1.0000 5537811 1587074212.00 151.4977 59.9988 32.0000 1.9652 1.9712 416.9437 418.4953 0.2332 -1.0000 -1.0000 5537889 1587074212.10 151.4977 59.9988 32.0000 1.9667 1.9727 416.7928 418.3441 0.2332 -1.0000 -1.0000 5537952 1587074212.20 151.4977 59.9988 32.0000 1.9659 1.9719 416.7606 418.3116 0.2332 -1.0000 -1.0000 5538014 1587074212.30 151.4977 59.9988 32.0000 1.9662 1.9723 416.8265 418.3775 0.2332 -1.0000 -1.0000 5538498 1587074212.40 151.4977 59.9988 32.0000 1.9663 1.9724 416.8415 418.3932 0.2333 -1.0000 -1.0000 5538545 1587074212.50 151.4977 59.9988 32.0000 1.9662 1.9722 416.7310 418.2823 0.2332 -1.0000 -1.0000 5538607 1587074212.60 151.5892 59.9988 32.0000 1.9660 1.9720 416.7261 418.2767 0.2331 -1.0000 -1.0000 5538686 1587074212.70 151.5892 59.9988 32.0000 1.9658 1.9718 416.9177 418.4671 0.2329 -1.0000 -1.0000 5538748 1587074212.80 151.5892 59.9988 32.0000 1.9657 1.9717 416.9460 418.4978 0.2333 -1.0000 -1.0000 5538826 1587074212.90 151.5892 59.9988 32.0000 1.9666 1.9727 416.9472 418.4999 0.2334 -1.0000 -1.0000 5538889 1587074213.00 151.5892 59.9988 32.0000 1.9671 1.9732 416.7758 418.3284 0.2334 -1.0000 -1.0000 5538951 1587074213.10 151.5900 59.9988 32.0000 1.9656 1.9717 416.7843 418.3355 0.2332 -1.0000 -1.0000 5539014 1587074213.20 151.5989 59.9988 32.0000 1.9660 1.9720 416.8776 418.4294 0.2333 -1.0000 -1.0000 5539092 1587074213.30 151.5989 59.9988 32.0000 1.9655 1.9715 417.0478 418.5990 0.2331 -1.0000 -1.0000 5539154 1587074213.40 151.5989 59.9988 32.0000 1.9671 1.9731 416.9476 418.4984 0.2331 -1.0000 -1.0000 5539232 1587074213.50 151.5989 59.9988 32.0000 1.9663 1.9723 416.9171 418.4677 0.2330 -1.0000 -1.0000 5539295 1587074213.60 151.5989 59.9988 32.0000 1.9650 1.9710 416.9452 418.4961 0.2331 -1.0000 -1.0000 5539357 1587074213.70 151.6488 59.9988 32.0000 1.9651 1.9711 416.9774 418.5282 0.2331 -1.0000 -1.0000 5539420 1587074213.80 151.6488 59.9988 32.0000 1.9660 1.9720 416.8661 418.4171 0.2332 -1.0000 -1.0000 5539482 1587074213.90 151.6488 59.9988 32.0000 1.9669 1.9729 416.7625 418.3139 0.2332 -1.0000 -1.0000 5539545 1587074214.00 151.4796 59.9988 32.0000 1.9676 1.9736 416.8509 418.4021 0.2333 -1.0000 -1.0000 5539623 1587074214.10 151.4796 59.9988 32.0000 1.9663 1.9723 416.9350 418.4869 0.2332 -1.0000 -1.0000 5539685 1587074214.20 151.4796 59.9988 32.0000 1.9655 1.9715 416.9682 418.5194 0.2332 -1.0000 -1.0000 5539748 1587074214.30 151.4796 59.9988 32.0000 1.9663 1.9724 416.8154 418.3670 0.2333 -1.0000 -1.0000 5539998 1587074214.40 151.4796 59.9988 32.0000 1.9665 1.9725 416.8018 418.3533 0.2332 -1.0000 -1.0000 5540060 1587074214.50 151.4796 59.9988 32.0000 1.9662 1.9723 416.8763 418.4272 0.2332 -1.0000 -1.0000 5540123 1587074214.60 151.4796 59.9988 32.0000 1.9657 1.9717 416.8796 418.4314 0.2332 -1.0000 -1.0000 5540201 1587074214.70 151.4796 59.9988 32.0000 1.9664 1.9724 416.7499 418.3013 0.2333 -1.0000 -1.0000 5540264 1587074214.80 151.6005 59.9997 32.0000 1.9664 1.9724 416.7580 418.3083 0.2332 -1.0000 -1.0000 5541013 1587074214.90 151.6005 59.9997 32.0000 1.9655 1.9715 416.8997 418.4510 0.2332 -1.0000 -1.0000 5541091 1587074215.00 151.6005 59.9997 32.0000 1.9662 1.9722 417.1284 418.6802 0.2331 -1.0000 -1.0000 5541154 1587074215.10 151.6005 59.9997 32.0000 1.9661 1.9721 416.9379 418.4892 0.2332 -1.0000 -1.0000 5541216 1587074215.20 151.6005 59.9997 32.0000 1.9664 1.9724 416.8219 418.3731 0.2332 -1.0000 -1.0000 5541294 1587074215.30 151.6005 59.9997 32.0000 1.9666 1.9727 416.8674 418.4179 0.2331 -1.0000 -1.0000 5541357 1587074215.40 151.6005 59.9997 32.0000 1.9667 1.9727 416.9956 418.5465 0.2331 -1.0000 -1.0000 5541419 1587074215.50 151.6005 59.9997 32.0000 1.9657 1.9717 417.1129 418.6647 0.2331 -1.0000 -1.0000 5541482 1587074215.60 151.6005 59.9997 32.0000 1.9661 1.9721 416.9316 418.4829 0.2331 -1.0000 -1.0000 5541544 1587074215.70 151.6005 59.9997 32.0000 1.9660 1.9721 416.8176 418.3685 0.2332 -1.0000 -1.0000 5541622 1587074215.80 151.6005 59.9997 32.0000 1.9663 1.9723 416.9514 418.5025 0.2330 -1.0000 -1.0000 5541685 1587074215.90 151.5620 59.9997 32.0000 1.9663 1.9723 417.0989 418.6510 0.2332 -1.0000 -1.0000 5541747 1587074216.00 151.5620 59.9997 32.0000 1.9659 1.9719 416.9766 418.5291 0.2333 -1.0000 -1.0000 5541825 1587074216.10 151.5620 59.9997 32.0000 1.9662 1.9722 416.7764 418.3274 0.2331 -1.0000 -1.0000 5541888 1587074216.20 151.5620 59.9997 32.0000 1.9669 1.9729 416.8565 418.4080 0.2332 -1.0000 -1.0000 5541951 1587074216.30 151.5620 59.9997 32.0000 1.9657 1.9717 416.8558 418.4061 0.2330 -1.0000 -1.0000 5542091 1587074216.40 151.5525 59.9997 32.0000 1.9660 1.9720 417.0555 418.6062 0.2330 -1.0000 -1.0000 5542169 1587074216.50 151.5525 59.9997 32.0000 1.9664 1.9725 417.0166 418.5686 0.2332 -1.0000 -1.0000 5542216 1587074216.60 151.5525 59.9997 32.0000 1.9669 1.9729 416.8859 418.4375 0.2333 -1.0000 -1.0000 5542294 1587074216.70 151.5525 59.9997 32.0000 1.9664 1.9724 416.8267 418.3794 0.2334 -1.0000 -1.0000 5542357 1587074216.80 151.5525 59.9997 32.0000 1.9656 1.9716 417.0155 418.5680 0.2332 -1.0000 -1.0000 5542419 1587074216.90 151.5525 59.9997 32.0000 1.9653 1.9713 417.0486 418.6009 0.2333 -1.0000 -1.0000 5542607 1587074217.00 151.5532 59.9997 32.0000 1.9662 1.9723 416.9550 418.5066 0.2332 -1.0000 -1.0000 5542669 1587074217.10 151.5569 59.9997 32.0000 1.9668 1.9728 416.8197 418.3726 0.2333 -1.0000 -1.0000 5542731 1587074217.20 151.5569 59.9997 32.0000 1.9660 1.9721 416.8706 418.4209 0.2331 -1.0000 -1.0000 5542810 1587074217.30 151.5569 59.9997 32.0000 1.9656 1.9716 416.9392 418.4909 0.2332 -1.0000 -1.0000 5542872 1587074217.40 151.5569 59.9997 32.0000 1.9652 1.9712 417.0101 418.5622 0.2332 -1.0000 -1.0000 5543106 1587074217.50 151.5569 59.9997 32.0000 1.9658 1.9718 416.8019 418.3538 0.2334 -1.0000 -1.0000 5543169 1587074217.60 151.5509 59.9997 32.0000 1.9663 1.9723 416.7689 418.3206 0.2333 -1.0000 -1.0000 5543231 1587074217.70 151.5509 59.9997 32.0000 1.9658 1.9718 416.8554 418.4068 0.2333 -1.0000 -1.0000 5543310 1587074217.80 151.5509 59.9997 32.0000 1.9654 1.9714 417.0227 418.5759 0.2334 -1.0000 -1.0000 5543372 1587074217.90 151.5509 59.9997 32.0000 1.9664 1.9724 416.8396 418.3923 0.2334 -1.0000 -1.0000 5543591 1587074218.00 151.5509 59.9997 32.0000 1.9673 1.9733 416.7776 418.3294 0.2332 -1.0000 -1.0000 5543669 1587074218.10 151.5509 59.9997 32.0000 1.9662 1.9722 416.8043 418.3554 0.2333 -1.0000 -1.0000 5543731 1587074218.20 151.5651 59.9997 32.0000 1.9648 1.9709 416.9195 418.4707 0.2332 -1.0000 -1.0000 5543794 1587074218.30 151.5853 59.9997 32.0000 1.9651 1.9711 416.9081 418.4619 0.2335 -1.0000 -1.0000 5543872 1587074218.40 151.5853 59.9997 32.0000 1.9668 1.9728 416.9014 418.4534 0.2332 -1.0000 -1.0000 5544106 1587074218.50 151.5853 59.9997 32.0000 1.9669 1.9729 416.8040 418.3558 0.2333 -1.0000 -1.0000 5544169 1587074218.60 151.5853 59.9997 32.0000 1.9647 1.9707 416.8166 418.3680 0.2333 -1.0000 -1.0000 5544231 1587074218.70 151.5853 59.9997 32.0000 1.9651 1.9711 416.9815 418.5343 0.2334 -1.0000 -1.0000 5544294 1587074218.80 151.5051 59.9997 32.0000 1.9650 1.9711 416.9431 418.4970 0.2336 -1.0000 -1.0000 5544356 1587074218.90 151.5051 59.9997 32.0000 1.9660 1.9720 416.8718 418.4257 0.2335 -1.0000 -1.0000 5544778 1587074219.00 151.5051 59.9997 32.0000 1.9658 1.9718 416.7461 418.2977 0.2333 -1.0000 -1.0000 5544840 1587074219.10 151.5051 59.9997 32.0000 1.9657 1.9717 416.7319 418.2839 0.2334 -1.0000 -1.0000 5544903 1587074219.20 151.5051 59.9997 32.0000 1.9654 1.9714 416.9870 418.5400 0.2334 -1.0000 -1.0000 5544981 1587074219.30 151.5051 59.9997 32.0000 1.9657 1.9717 417.0222 418.5740 0.2331 -1.0000 -1.0000 5545043 1587074219.40 151.5051 59.9997 32.0000 1.9670 1.9730 416.7745 418.3261 0.2333 -1.0000 -1.0000 5545247 1587074219.50 151.5051 59.9997 32.0000 1.9661 1.9721 416.7714 418.3240 0.2335 -1.0000 -1.0000 5545309 1587074219.60 151.4940 59.9997 32.0000 1.9654 1.9714 416.7953 418.3486 0.2335 -1.0000 -1.0000 5545372 1587074219.70 151.4483 59.9997 32.0000 1.9648 1.9708 417.0147 418.5666 0.2332 -1.0000 -1.0000 5545434 1587074219.80 151.4483 59.9997 32.0000 1.9660 1.9720 416.9771 418.5296 0.2333 -1.0000 -1.0000 5545496 1587074219.90 151.4483 59.9997 32.0000 1.9659 1.9720 416.8550 418.4073 0.2333 -1.0000 -1.0000 5545731 1587074220.00 151.4483 59.9997 32.0000 1.9676 1.9736 416.7764 418.3270 0.2333 -1.0000 -1.0000 5545793 1587074220.10 151.4483 59.9997 32.0000 1.9659 1.9719 416.8466 418.3994 0.2333 -1.0000 -1.0000 5545871 1587074220.20 151.4483 59.9997 32.0000 1.9656 1.9716 416.9223 418.4736 0.2331 -1.0000 -1.0000 5545934 1587074220.30 151.4738 59.9983 32.0000 1.9658 1.9718 416.8155 418.3687 0.2335 -1.0000 -1.0000 5545996 1587074220.40 151.4738 59.9983 32.0000 1.9666 1.9726 416.7495 418.3016 0.2333 -1.0000 -1.0000 5546075 1587074220.50 151.5470 59.9983 32.0000 1.9654 1.9714 416.8318 418.3850 0.2336 -1.0000 -1.0000 5546137 1587074220.60 151.5470 59.9983 32.0000 1.9652 1.9712 417.0421 418.5954 0.2334 -1.0000 -1.0000 5546215 1587074220.70 151.5470 59.9983 32.0000 1.9651 1.9712 417.0026 418.5563 0.2335 -1.0000 -1.0000 5546278 1587074220.80 151.5470 59.9983 32.0000 1.9662 1.9722 416.8802 418.4336 0.2335 -1.0000 -1.0000 5546340 1587074220.90 151.5470 59.9983 32.0000 1.9663 1.9723 416.7382 418.2906 0.2335 -1.0000 -1.0000 5546418 1587074221.00 151.5470 59.9983 32.0000 1.9654 1.9714 416.8222 418.3754 0.2334 -1.0000 -1.0000 5546606 1587074221.10 151.4621 59.9983 32.0000 1.9655 1.9715 416.9987 418.5521 0.2334 -1.0000 -1.0000 5546668 1587074221.20 151.4621 59.9983 32.0000 1.9657 1.9717 416.9784 418.5308 0.2333 -1.0000 -1.0000 5546746 1587074221.30 151.4621 59.9983 32.0000 1.9665 1.9725 416.7967 418.3477 0.2332 -1.0000 -1.0000 5546809 1587074221.40 151.4621 59.9983 32.0000 1.9660 1.9721 416.9118 418.4635 0.2332 -1.0000 -1.0000 5546871 1587074221.50 151.4621 59.9983 32.0000 1.9659 1.9719 417.0285 418.5809 0.2333 -1.0000 -1.0000 5547121 1587074221.60 151.4621 59.9983 32.0000 1.9664 1.9724 416.9935 418.5465 0.2334 -1.0000 -1.0000 5547184 1587074221.70 151.4621 59.9983 32.0000 1.9663 1.9723 416.7953 418.3487 0.2335 -1.0000 -1.0000 5547262 1587074221.80 151.4621 59.9983 32.0000 1.9667 1.9727 416.7960 418.3489 0.2335 -1.0000 -1.0000 5547324 1587074221.90 151.4621 59.9983 32.0000 1.9668 1.9728 416.8267 418.3792 0.2334 -1.0000 -1.0000 5547387 1587074222.00 151.5572 59.9983 32.0000 1.9658 1.9718 417.0290 418.5824 0.2335 -1.0000 -1.0000 5547637 1587074222.10 151.5799 59.9983 32.0000 1.9655 1.9715 417.0622 418.6161 0.2335 -1.0000 -1.0000 5547699 1587074222.20 151.5805 59.9983 32.0000 1.9654 1.9714 416.9143 418.4682 0.2336 -1.0000 -1.0000 5547762 1587074222.30 151.5988 59.9983 32.0000 1.9662 1.9722 416.7864 418.3397 0.2334 -1.0000 -1.0000 5547840 1587074222.40 151.5988 59.9983 32.0000 1.9667 1.9727 416.8391 418.3913 0.2334 -1.0000 -1.0000 5547902 1587074222.50 151.5988 59.9983 32.0000 1.9665 1.9726 417.0763 418.6297 0.2334 -1.0000 -1.0000 5548074 1587074222.60 151.5988 59.9983 32.0000 1.9661 1.9721 416.9406 418.4935 0.2334 -1.0000 -1.0000 5548152 1587074222.70 151.5988 59.9983 32.0000 1.9663 1.9723 416.7814 418.3342 0.2336 -1.0000 -1.0000 5548215 1587074222.80 151.5988 59.9983 32.0000 1.9668 1.9728 416.8129 418.3665 0.2335 -1.0000 -1.0000 5548277 1587074222.90 151.5988 59.9983 32.0000 1.9667 1.9727 416.7804 418.3329 0.2334 -1.0000 -1.0000 5548355 1587074223.00 151.5988 59.9983 32.0000 1.9657 1.9717 416.9527 418.5058 0.2335 -1.0000 -1.0000 5548824 1587074223.10 151.5988 59.9983 32.0000 1.9655 1.9715 416.9119 418.4644 0.2333 -1.0000 -1.0000 5548886 1587074223.20 151.5988 59.9983 32.0000 1.9663 1.9723 416.7899 418.3423 0.2334 -1.0000 -1.0000 5548964 1587074223.30 151.5554 59.9983 32.0000 1.9659 1.9719 416.7188 418.2706 0.2333 -1.0000 -1.0000 5549027 1587074223.40 151.4366 59.9983 32.0000 1.9658 1.9719 416.8912 418.4440 0.2335 -1.0000 -1.0000 5549105 1587074223.50 151.5499 59.9983 32.0000 1.9656 1.9716 416.9886 418.5429 0.2335 -1.0000 -1.0000 5549402 1587074223.60 151.5575 59.9983 32.0000 1.9660 1.9721 416.7723 418.3247 0.2334 -1.0000 -1.0000 5549464 1587074223.70 151.5575 59.9983 32.0000 1.9661 1.9721 416.6807 418.2338 0.2336 -1.0000 -1.0000 5549542 1587074223.80 151.5575 59.9983 32.0000 1.9655 1.9716 417.0202 418.5748 0.2336 -1.0000 -1.0000 5549605 1587074223.90 151.5575 59.9983 32.0000 1.9659 1.9720 416.9884 418.5427 0.2336 -1.0000 -1.0000 5549667 1587074224.00 151.5374 59.9983 32.0000 1.9662 1.9722 416.9176 418.4708 0.2334 -1.0000 -1.0000 5549839 1587074224.10 151.5374 59.9983 32.0000 1.9662 1.9722 416.7720 418.3256 0.2335 -1.0000 -1.0000 5549902 1587074224.20 151.5374 59.9983 32.0000 1.9654 1.9714 416.7399 418.2915 0.2333 -1.0000 -1.0000 5549980 1587074224.30 151.5374 59.9983 32.0000 1.9651 1.9711 416.8623 418.4146 0.2333 -1.0000 -1.0000 5550042 1587074224.40 151.5374 59.9983 32.0000 1.9647 1.9708 416.9860 418.5389 0.2334 -1.0000 -1.0000 5550105 1587074224.50 151.4799 59.9983 32.0000 1.9655 1.9715 416.9867 418.5403 0.2335 -1.0000 -1.0000 5550167 1587074224.60 151.4664 59.9983 32.0000 1.9660 1.9720 416.8125 418.3662 0.2336 -1.0000 -1.0000 5550355 1587074224.70 151.4664 59.9983 32.0000 1.9653 1.9714 416.8176 418.3714 0.2336 -1.0000 -1.0000 5550417 1587074224.80 151.4664 59.9983 32.0000 1.9657 1.9717 416.8836 418.4374 0.2336 -1.0000 -1.0000 5550480 1587074224.90 151.4664 59.9983 32.0000 1.9658 1.9718 417.0048 418.5579 0.2334 -1.0000 -1.0000 5550558 1587074225.00 151.4675 59.9983 32.0000 1.9656 1.9716 416.8104 418.3637 0.2335 -1.0000 -1.0000 5550620 1587074225.10 151.4922 59.9986 32.0000 1.9661 1.9721 416.7547 418.3076 0.2335 -1.0000 -1.0000 5550855 1587074225.20 151.4922 59.9986 32.0000 1.9661 1.9722 416.7236 418.2761 0.2335 -1.0000 -1.0000 5550917 1587074225.30 151.4922 59.9986 32.0000 1.9648 1.9709 416.9010 418.4544 0.2335 -1.0000 -1.0000 5550980 1587074225.40 151.4922 59.9986 32.0000 1.9653 1.9714 417.0773 418.6313 0.2334 -1.0000 -1.0000 5551058 1587074225.50 151.4922 59.9986 32.0000 1.9657 1.9717 417.0485 418.6021 0.2334 -1.0000 -1.0000 5551120 1587074225.60 151.5733 59.9986 32.0000 1.9654 1.9714 416.9161 418.4696 0.2336 -1.0000 -1.0000 5551354 1587074225.70 151.5851 59.9986 32.0000 1.9663 1.9724 416.8154 418.3677 0.2333 -1.0000 -1.0000 5551417 1587074225.80 151.5851 59.9986 32.0000 1.9663 1.9723 416.8725 418.4240 0.2332 -1.0000 -1.0000 5551479 1587074225.90 151.5851 59.9986 32.0000 1.9656 1.9716 416.9603 418.5127 0.2333 -1.0000 -1.0000 5551542 1587074226.00 151.5851 59.9986 32.0000 1.9654 1.9714 416.9489 418.5021 0.2335 -1.0000 -1.0000 5551620 1587074226.10 151.5851 59.9986 32.0000 1.9659 1.9719 416.7706 418.3231 0.2334 -1.0000 -1.0000 5551745 1587074226.20 151.5851 59.9986 32.0000 1.9654 1.9714 416.7897 418.3424 0.2335 -1.0000 -1.0000 5551808 1587074226.30 151.5415 59.9986 32.0000 1.9649 1.9709 416.8627 418.4156 0.2334 -1.0000 -1.0000 5551886 1587074226.40 151.5415 59.9986 32.0000 1.9657 1.9717 416.9330 418.4872 0.2336 -1.0000 -1.0000 5551948 1587074226.50 151.5415 59.9986 32.0000 1.9658 1.9718 416.7790 418.3319 0.2334 -1.0000 -1.0000 5552011 1587074226.60 151.5415 59.9986 32.0000 1.9659 1.9720 416.6792 418.2303 0.2332 -1.0000 -1.0000 5552510 1587074226.70 151.5415 59.9986 32.0000 1.9654 1.9714 416.7608 418.3126 0.2334 -1.0000 -1.0000 5552573 1587074226.80 151.5415 59.9986 32.0000 1.9654 1.9714 416.8935 418.4462 0.2333 -1.0000 -1.0000 5552636 1587074226.90 151.5415 59.9986 32.0000 1.9663 1.9723 416.8185 418.3709 0.2334 -1.0000 -1.0000 5552698 1587074227.00 151.5242 59.9986 32.0000 1.9668 1.9728 416.6274 418.1801 0.2335 -1.0000 -1.0000 5552760 1587074227.10 151.4568 59.9986 32.0000 1.9658 1.9718 416.8048 418.3570 0.2334 -1.0000 -1.0000 5552823 1587074227.20 151.4674 59.9986 32.0000 1.9648 1.9708 416.9481 418.5007 0.2333 -1.0000 -1.0000 5552917 1587074227.30 151.4696 59.9986 32.0000 1.9656 1.9716 416.9365 418.4891 0.2334 -1.0000 -1.0000 5552979 1587074227.40 151.4696 59.9986 32.0000 1.9662 1.9722 416.8372 418.3902 0.2334 -1.0000 -1.0000 5553042 1587074227.50 151.4696 59.9986 32.0000 1.9669 1.9730 416.7753 418.3285 0.2335 -1.0000 -1.0000 5553104 1587074227.60 151.4696 59.9986 32.0000 1.9660 1.9720 416.9046 418.4565 0.2333 -1.0000 -1.0000 5553245 1587074227.70 151.4696 59.9986 32.0000 1.9655 1.9715 416.8432 418.3956 0.2334 -1.0000 -1.0000 5553307 1587074227.80 151.5370 59.9986 32.0000 1.9650 1.9711 416.9874 418.5394 0.2332 -1.0000 -1.0000 5553370 1587074227.90 151.5370 59.9986 32.0000 1.9655 1.9715 416.8744 418.4268 0.2333 -1.0000 -1.0000 5553448 1587074228.00 151.5370 59.9986 32.0000 1.9662 1.9723 416.7519 418.3037 0.2334 -1.0000 -1.0000 5553510 1587074228.10 151.5370 59.9986 32.0000 1.9652 1.9712 416.7893 418.3411 0.2333 -1.0000 -1.0000 5553573 1587074228.20 151.5370 59.9986 32.0000 1.9654 1.9714 417.0397 418.5935 0.2335 -1.0000 -1.0000 5553635 1587074228.30 151.5192 59.9986 32.0000 1.9657 1.9717 416.9544 418.5082 0.2335 -1.0000 -1.0000 5553713 1587074228.40 151.5192 59.9986 32.0000 1.9656 1.9716 416.8021 418.3554 0.2335 -1.0000 -1.0000 5553776 1587074228.50 151.5192 59.9986 32.0000 1.9659 1.9719 416.7089 418.2608 0.2334 -1.0000 -1.0000 5553854 1587074228.60 151.5192 59.9986 32.0000 1.9657 1.9717 416.8064 418.3580 0.2332 -1.0000 -1.0000 5553932 1587074228.70 151.5192 59.9986 32.0000 1.9650 1.9710 416.9639 418.5170 0.2335 -1.0000 -1.0000 5554260 1587074228.80 151.5192 59.9986 32.0000 1.9662 1.9722 417.0395 418.5936 0.2335 -1.0000 -1.0000 5554322 1587074228.90 151.4155 59.9986 32.0000 1.9657 1.9717 416.8798 418.4322 0.2333 -1.0000 -1.0000 5554401 1587074229.00 151.4155 59.9986 32.0000 1.9661 1.9722 416.7395 418.2927 0.2335 -1.0000 -1.0000 5554463 1587074229.10 151.4155 59.9986 32.0000 1.9649 1.9709 416.8859 418.4382 0.2334 -1.0000 -1.0000 5554526 1587074229.20 151.4155 59.9986 32.0000 1.9649 1.9709 416.9630 418.5164 0.2334 -1.0000 -1.0000 5554869 1587074229.30 151.4155 59.9986 32.0000 1.9653 1.9713 417.0256 418.5793 0.2335 -1.0000 -1.0000 5554932 1587074229.40 151.4575 59.9986 32.0000 1.9659 1.9719 416.8610 418.4149 0.2335 -1.0000 -1.0000 5555010 1587074229.50 151.5231 59.9986 32.0000 1.9663 1.9724 416.7926 418.3456 0.2335 -1.0000 -1.0000 5555072 1587074229.60 151.5231 59.9986 32.0000 1.9661 1.9721 416.7202 418.2718 0.2333 -1.0000 -1.0000 5555135 1587074229.70 151.5231 59.9986 32.0000 1.9652 1.9712 416.8580 418.4105 0.2334 -1.0000 -1.0000 5555338 1587074229.80 151.5231 59.9986 32.0000 1.9651 1.9711 416.9646 418.5172 0.2333 -1.0000 -1.0000 5555400 1587074229.90 151.5231 59.9986 32.0000 1.9654 1.9714 416.8686 418.4221 0.2336 -1.0000 -1.0000 5555463 1587074230.00 151.5231 59.9986 32.0000 1.9660 1.9720 416.8407 418.3945 0.2336 -1.0000 -1.0000 5555541 1587074230.10 151.5613 59.9989 32.0000 1.9657 1.9717 416.7902 418.3440 0.2336 -1.0000 -1.0000 5555604 1587074230.20 151.5613 59.9989 32.0000 1.9659 1.9719 416.9005 418.4535 0.2335 -1.0000 -1.0000 5555838 1587074230.30 151.5613 59.9989 32.0000 1.9650 1.9710 416.9990 418.5527 0.2334 -1.0000 -1.0000 5555916 1587074230.40 151.5613 59.9989 32.0000 1.9660 1.9720 416.8854 418.4386 0.2335 -1.0000 -1.0000 5555979 1587074230.50 151.5613 59.9989 32.0000 1.9664 1.9724 416.7630 418.3172 0.2336 -1.0000 -1.0000 5556041 1587074230.60 151.4497 59.9989 32.0000 1.9656 1.9716 416.9315 418.4839 0.2332 -1.0000 -1.0000 5556104 1587074230.70 151.4497 59.9989 32.0000 1.9653 1.9713 417.0343 418.5871 0.2334 -1.0000 -1.0000 5556869 1587074230.80 151.4497 59.9989 32.0000 1.9666 1.9726 416.9072 418.4593 0.2333 -1.0000 -1.0000 5556931 1587074230.90 151.4497 59.9989 32.0000 1.9679 1.9739 416.7301 418.2825 0.2334 -1.0000 -1.0000 5557009 1587074231.00 151.4497 59.9989 32.0000 1.9661 1.9721 416.8014 418.3532 0.2333 -1.0000 -1.0000 5557072 1587074231.10 151.4497 59.9989 32.0000 1.9648 1.9708 416.9664 418.5184 0.2333 -1.0000 -1.0000 5557134 1587074231.20 151.4497 59.9989 32.0000 1.9647 1.9707 416.9494 418.5035 0.2337 -1.0000 -1.0000 5557212 1587074231.30 151.5379 59.9989 32.0000 1.9651 1.9711 416.7173 418.2692 0.2333 -1.0000 -1.0000 5557275 1587074231.40 151.5379 59.9989 32.0000 1.9662 1.9722 416.8039 418.3562 0.2333 -1.0000 -1.0000 5557337 1587074231.50 151.5379 59.9989 32.0000 1.9658 1.9718 416.8907 418.4432 0.2334 -1.0000 -1.0000 5557400 1587074231.60 151.5379 59.9989 32.0000 1.9653 1.9713 416.9620 418.5155 0.2335 -1.0000 -1.0000 5557494 1587074231.70 151.5379 59.9989 32.0000 1.9666 1.9726 416.8405 418.3942 0.2335 -1.0000 -1.0000 5557572 1587074231.80 151.4972 59.9989 32.0000 1.9666 1.9726 416.7356 418.2869 0.2332 -1.0000 -1.0000 5557634 1587074231.90 151.4534 59.9989 32.0000 1.9660 1.9720 416.5935 418.1466 0.2336 -1.0000 -1.0000 5557697 1587074232.00 151.4534 59.9989 32.0000 1.9656 1.9716 416.7585 418.3107 0.2334 -1.0000 -1.0000 5557775 1587074232.10 151.4534 59.9989 32.0000 1.9651 1.9711 416.9669 418.5205 0.2335 -1.0000 -1.0000 5557837 1587074232.20 151.4534 59.9989 32.0000 1.9650 1.9710 416.9176 418.4715 0.2335 -1.0000 -1.0000 5557900 1587074232.30 151.4845 59.9989 32.0000 1.9666 1.9726 416.8477 418.4012 0.2335 -1.0000 -1.0000 5558009 1587074232.40 151.5311 59.9989 32.0000 1.9669 1.9729 416.8311 418.3839 0.2334 -1.0000 -1.0000 5558072 1587074232.50 151.5311 59.9989 32.0000 1.9662 1.9722 416.8437 418.3963 0.2334 -1.0000 -1.0000 5558134 1587074232.60 151.5311 59.9989 32.0000 1.9650 1.9710 417.0085 418.5621 0.2335 -1.0000 -1.0000 5558212 1587074232.70 151.5311 59.9989 32.0000 1.9662 1.9722 416.9291 418.4838 0.2337 -1.0000 -1.0000 5558275 1587074232.80 151.5311 59.9989 32.0000 1.9666 1.9726 416.8127 418.3654 0.2335 -1.0000 -1.0000 5558494 1587074232.90 151.5311 59.9989 32.0000 1.9664 1.9724 416.8689 418.4229 0.2337 -1.0000 -1.0000 5558572 1587074233.00 151.5311 59.9989 32.0000 1.9659 1.9719 416.9935 418.5468 0.2333 -1.0000 -1.0000 5558634 1587074233.10 151.5311 59.9989 32.0000 1.9662 1.9723 416.9869 418.5404 0.2335 -1.0000 -1.0000 5558696 1587074233.20 151.5311 59.9989 32.0000 1.9668 1.9728 416.7771 418.3303 0.2336 -1.0000 -1.0000 5558775 1587074233.30 151.5311 59.9989 32.0000 1.9666 1.9726 416.6961 418.2482 0.2333 -1.0000 -1.0000 5558837 1587074233.40 151.5629 59.9989 32.0000 1.9666 1.9726 416.8670 418.4202 0.2335 -1.0000 -1.0000 5558900 1587074233.50 151.5797 59.9989 32.0000 1.9655 1.9715 416.8341 418.3879 0.2336 -1.0000 -1.0000 5558978 1587074233.60 151.5797 59.9989 32.0000 1.9660 1.9720 416.7402 418.2927 0.2334 -1.0000 -1.0000 5559040 1587074233.70 151.5797 59.9989 32.0000 1.9657 1.9717 416.6378 418.1896 0.2334 -1.0000 -1.0000 5559103 1587074233.80 151.5797 59.9989 32.0000 1.9654 1.9714 416.8649 418.4186 0.2336 -1.0000 -1.0000 5559275 1587074233.90 151.5797 59.9989 32.0000 1.9652 1.9712 417.0088 418.5634 0.2336 -1.0000 -1.0000 5559337 1587074234.00 151.4255 59.9989 32.0000 1.9656 1.9716 416.9649 418.5210 0.2339 -1.0000 -1.0000 5559415 1587074234.10 151.4255 59.9989 32.0000 1.9656 1.9717 416.7704 418.3247 0.2336 -1.0000 -1.0000 5559478 1587074234.20 151.4255 59.9989 32.0000 1.9663 1.9723 416.6598 418.2130 0.2336 -1.0000 -1.0000 5559540 1587074234.30 151.4255 59.9989 32.0000 1.9661 1.9721 416.7869 418.3402 0.2336 -1.0000 -1.0000 5559899 1587074234.40 151.4255 59.9989 32.0000 1.9656 1.9716 416.9229 418.4772 0.2336 -1.0000 -1.0000 5559962 1587074234.50 151.4203 59.9989 32.0000 1.9656 1.9716 416.9727 418.5273 0.2336 -1.0000 -1.0000 5600024 1587074234.60 151.4203 59.9989 32.0000 1.9652 1.9712 416.9202 418.4747 0.2336 -1.0000 -1.0000 5600102 1587074234.70 151.4203 59.9989 32.0000 1.9663 1.9723 416.6813 418.2343 0.2335 -1.0000 -1.0000 5600165 1587074234.80 151.4203 59.9989 32.0000 1.9657 1.9718 416.7828 418.3358 0.2335 -1.0000 -1.0000 5600946 1587074234.90 151.4203 59.9989 32.0000 1.9661 1.9722 416.8299 418.3836 0.2336 -1.0000 -1.0000 5601024 1587074235.00 151.4379 59.9989 32.0000 1.9654 1.9715 416.9065 418.4611 0.2337 -1.0000 -1.0000 5601087 1587074235.10 151.5485 59.9991 32.0000 1.9659 1.9719 416.7974 418.3522 0.2337 -1.0000 -1.0000 5601149 1587074235.20 151.5485 59.9991 32.0000 1.9659 1.9719 416.7135 418.2677 0.2337 -1.0000 -1.0000 5601212 1587074235.30 151.5485 59.9991 32.0000 1.9663 1.9723 416.7702 418.3248 0.2338 -1.0000 -1.0000 5601274 1587074235.40 151.5485 59.9991 32.0000 1.9654 1.9714 417.0097 418.5643 0.2336 -1.0000 -1.0000 5601352 1587074235.50 151.5485 59.9991 32.0000 1.9653 1.9714 416.8912 418.4446 0.2335 -1.0000 -1.0000 5601415 1587074235.60 151.4054 59.9991 32.0000 1.9655 1.9715 416.7437 418.2964 0.2334 -1.0000 -1.0000 5601477 1587074235.70 151.4054 59.9991 32.0000 1.9652 1.9712 416.6919 418.2451 0.2336 -1.0000 -1.0000 5601555 1587074235.80 151.4054 59.9991 32.0000 1.9649 1.9709 416.9670 418.5215 0.2337 -1.0000 -1.0000 5601618 1587074235.90 151.4054 59.9991 32.0000 1.9647 1.9707 416.8796 418.4341 0.2336 -1.0000 -1.0000 5601680 1587074236.00 151.4054 59.9991 32.0000 1.9652 1.9712 416.6504 418.2039 0.2337 -1.0000 -1.0000 5601743 1587074236.10 151.4179 59.9991 32.0000 1.9654 1.9715 416.6437 418.1977 0.2337 -1.0000 -1.0000 5601805 1587074236.20 151.4228 59.9991 32.0000 1.9653 1.9713 416.6965 418.2498 0.2336 -1.0000 -1.0000 5601868 1587074236.30 151.4228 59.9991 32.0000 1.9644 1.9705 416.8091 418.3618 0.2334 -1.0000 -1.0000 5601946 1587074236.40 151.4228 59.9991 32.0000 1.9650 1.9710 416.9421 418.4954 0.2335 -1.0000 -1.0000 5602118 1587074236.50 151.4228 59.9991 32.0000 1.9646 1.9706 416.7932 418.3453 0.2333 -1.0000 -1.0000 5602180 1587074236.60 151.4228 59.9991 32.0000 1.9661 1.9722 416.6520 418.2054 0.2336 -1.0000 -1.0000 5602258 1587074236.70 151.4228 59.9991 32.0000 1.9650 1.9710 416.7430 418.2961 0.2335 -1.0000 -1.0000 5602321 1587074236.80 151.4228 59.9991 32.0000 1.9653 1.9714 416.7536 418.3064 0.2335 -1.0000 -1.0000 5602383 1587074236.90 151.4228 59.9991 32.0000 1.9658 1.9718 416.9067 418.4608 0.2336 -1.0000 -1.0000 5602493 1587074237.00 151.4228 59.9991 32.0000 1.9657 1.9717 416.8098 418.3639 0.2337 -1.0000 -1.0000 5602555 1587074237.10 151.4228 59.9991 32.0000 1.9658 1.9719 416.7322 418.2860 0.2336 -1.0000 -1.0000 5602617 1587074237.20 151.4691 59.9991 32.0000 1.9653 1.9713 416.7297 418.2832 0.2336 -1.0000 -1.0000 5602696 1587074237.30 151.4753 59.9991 32.0000 1.9649 1.9709 416.9344 418.4884 0.2335 -1.0000 -1.0000 5602758 1587074237.40 151.4753 59.9991 32.0000 1.9645 1.9705 416.9336 418.4892 0.2338 -1.0000 -1.0000 5603008 1587074237.50 151.4753 59.9991 32.0000 1.9648 1.9709 416.9121 418.4657 0.2336 -1.0000 -1.0000 5603055 1587074237.60 151.4753 59.9991 32.0000 1.9661 1.9722 416.6855 418.2393 0.2335 -1.0000 -1.0000 5603117 1587074237.70 151.4714 59.9991 32.0000 1.9656 1.9717 416.8198 418.3742 0.2337 -1.0000 -1.0000 5603195 1587074237.80 151.4293 59.9991 32.0000 1.9652 1.9712 416.9637 418.5173 0.2335 -1.0000 -1.0000 5603258 1587074237.90 151.4293 59.9991 32.0000 1.9646 1.9706 417.0156 418.5689 0.2334 -1.0000 -1.0000 5603508 1587074238.00 151.4293 59.9991 32.0000 1.9650 1.9710 416.8022 418.3547 0.2335 -1.0000 -1.0000 5603586 1587074238.10 151.4293 59.9991 32.0000 1.9661 1.9721 416.6343 418.1874 0.2336 -1.0000 -1.0000 5603648 1587074238.20 151.4293 59.9991 32.0000 1.9662 1.9722 416.6943 418.2467 0.2334 -1.0000 -1.0000 5603711 1587074238.30 151.3884 59.9991 32.0000 1.9653 1.9713 416.9243 418.4781 0.2336 -1.0000 -1.0000 5603773 1587074238.40 151.3884 59.9991 32.0000 1.9647 1.9707 416.9269 418.4814 0.2337 -1.0000 -1.0000 5604508 1587074238.50 151.3884 59.9991 32.0000 1.9657 1.9717 416.8029 418.3567 0.2336 -1.0000 -1.0000 5604570 1587074238.60 151.3884 59.9991 32.0000 1.9657 1.9717 416.6253 418.1783 0.2337 -1.0000 -1.0000 5604633 1587074238.70 151.3884 59.9991 32.0000 1.9652 1.9712 416.7948 418.3499 0.2338 -1.0000 -1.0000 5604695 1587074238.80 151.4336 59.9991 32.0000 1.9657 1.9718 416.9863 418.5413 0.2337 -1.0000 -1.0000 5604758 1587074238.90 151.4721 59.9991 32.0000 1.9652 1.9713 416.9722 418.5265 0.2336 -1.0000 -1.0000 5605367 1587074239.00 151.4721 59.9991 32.0000 1.9654 1.9714 416.9672 418.5212 0.2336 -1.0000 -1.0000 5605429 1587074239.10 151.4721 59.9991 32.0000 1.9659 1.9719 416.7807 418.3343 0.2336 -1.0000 -1.0000 5605492 1587074239.20 151.4721 59.9991 32.0000 1.9656 1.9716 416.8656 418.4189 0.2335 -1.0000 -1.0000 5605554 1587074239.30 151.4721 59.9991 32.0000 1.9651 1.9712 416.9793 418.5336 0.2336 -1.0000 -1.0000 5605617 1587074239.40 151.5336 59.9991 32.0000 1.9651 1.9711 416.8932 418.4463 0.2334 -1.0000 -1.0000 5605695 1587074239.50 151.5336 59.9991 32.0000 1.9659 1.9719 416.6450 418.1973 0.2334 -1.0000 -1.0000 5605757 1587074239.60 151.5336 59.9991 32.0000 1.9654 1.9714 416.6959 418.2480 0.2335 -1.0000 -1.0000 5605820 1587074239.70 151.5336 59.9991 32.0000 1.9659 1.9719 416.7905 418.3438 0.2335 -1.0000 -1.0000 5605898 1587074239.80 151.5336 59.9991 32.0000 1.9656 1.9716 416.7914 418.3433 0.2333 -1.0000 -1.0000 5605960 1587074239.90 151.4303 59.9994 32.0000 1.9649 1.9709 416.9070 418.4604 0.2335 -1.0000 -1.0000 5606023 1587074240.00 151.4303 59.9994 32.0000 1.9649 1.9709 416.8769 418.4297 0.2334 -1.0000 -1.0000 5606086 1587074240.10 151.4303 59.9994 32.0000 1.9660 1.9721 416.7639 418.3174 0.2336 -1.0000 -1.0000 5606148 1587074240.20 151.4303 59.9994 32.0000 1.9662 1.9722 416.7283 418.2809 0.2334 -1.0000 -1.0000 5606210 1587074240.30 151.4303 59.9994 32.0000 1.9652 1.9712 416.9795 418.5328 0.2335 -1.0000 -1.0000 5606289 1587074240.40 151.4303 59.9994 32.0000 1.9653 1.9713 416.8628 418.4159 0.2335 -1.0000 -1.0000 5606351 1587074240.50 151.4045 59.9994 32.0000 1.9652 1.9713 416.8580 418.4110 0.2334 -1.0000 -1.0000 5606413 1587074240.60 151.4045 59.9994 32.0000 1.9662 1.9722 416.7570 418.3110 0.2336 -1.0000 -1.0000 5606492 1587074240.70 151.4045 59.9994 32.0000 1.9663 1.9723 416.7490 418.3014 0.2334 -1.0000 -1.0000 5606554 1587074240.80 151.4045 59.9994 32.0000 1.9656 1.9717 416.8343 418.3869 0.2334 -1.0000 -1.0000 5606616 1587074240.90 151.4045 59.9994 32.0000 1.9652 1.9713 416.8947 418.4485 0.2336 -1.0000 -1.0000 5606679 1587074241.00 151.4545 59.9994 32.0000 1.9656 1.9716 416.8177 418.3716 0.2336 -1.0000 -1.0000 5606742 1587074241.10 151.4545 59.9994 32.0000 1.9662 1.9723 416.6950 418.2470 0.2333 -1.0000 -1.0000 5606820 1587074241.20 151.4545 59.9994 32.0000 1.9657 1.9717 416.7460 418.2992 0.2336 -1.0000 -1.0000 5606898 1587074241.30 151.4545 59.9994 32.0000 1.9655 1.9715 416.9028 418.4567 0.2335 -1.0000 -1.0000 5606960 1587074241.40 151.4545 59.9994 32.0000 1.9656 1.9716 416.8631 418.4161 0.2334 -1.0000 -1.0000 5607038 1587074241.50 151.4545 59.9994 32.0000 1.9666 1.9726 416.6817 418.2347 0.2335 -1.0000 -1.0000 5607148 1587074241.60 151.4607 59.9994 32.0000 1.9660 1.9720 416.8039 418.3564 0.2334 -1.0000 -1.0000 5607210 1587074241.70 151.4969 59.9994 32.0000 1.9647 1.9707 416.9401 418.4935 0.2335 -1.0000 -1.0000 5607273 1587074241.80 151.4969 59.9994 32.0000 1.9652 1.9713 416.9422 418.4950 0.2333 -1.0000 -1.0000 5607335 1587074241.90 151.4969 59.9994 32.0000 1.9656 1.9716 416.8560 418.4081 0.2334 -1.0000 -1.0000 5607398 1587074242.00 151.4969 59.9994 32.0000 1.9656 1.9717 416.7638 418.3161 0.2334 -1.0000 -1.0000 5607632 1587074242.10 151.4969 59.9994 32.0000 1.9656 1.9716 416.6954 418.2481 0.2335 -1.0000 -1.0000 5607694 1587074242.20 151.4600 59.9994 32.0000 1.9662 1.9722 416.7748 418.3268 0.2334 -1.0000 -1.0000 5607757 1587074242.30 151.4600 59.9994 32.0000 1.9655 1.9716 416.9003 418.4526 0.2333 -1.0000 -1.0000 5607835 1587074242.40 151.4600 59.9994 32.0000 1.9651 1.9712 416.9301 418.4827 0.2334 -1.0000 -1.0000 5607898 1587074242.50 151.4600 59.9994 32.0000 1.9663 1.9723 416.6971 418.2499 0.2335 -1.0000 -1.0000 5608491 1587074242.60 151.4600 59.9994 32.0000 1.9659 1.9719 416.8001 418.3545 0.2338 -1.0000 -1.0000 5608569 1587074242.70 151.4600 59.9994 32.0000 1.9660 1.9720 416.9726 418.5265 0.2336 -1.0000 -1.0000 5608648 1587074242.80 151.5170 59.9994 32.0000 1.9656 1.9716 416.9800 418.5338 0.2334 -1.0000 -1.0000 5608710 1587074242.90 151.5170 59.9994 32.0000 1.9659 1.9719 416.7617 418.3146 0.2335 -1.0000 -1.0000 5608788 1587074243.00 151.5170 59.9994 32.0000 1.9666 1.9726 416.8381 418.3915 0.2335 -1.0000 -1.0000 5608850 1587074243.10 151.5170 59.9994 32.0000 1.9670 1.9731 416.7962 418.3489 0.2334 -1.0000 -1.0000 5608913 1587074243.20 151.5170 59.9994 32.0000 1.9661 1.9721 416.9156 418.4688 0.2335 -1.0000 -1.0000 5608975 1587074243.30 151.5699 59.9994 32.0000 1.9660 1.9720 416.9633 418.5171 0.2336 -1.0000 -1.0000 5609038 1587074243.40 151.6072 59.9994 32.0000 1.9660 1.9720 416.9280 418.4824 0.2336 -1.0000 -1.0000 5609116 1587074243.50 151.6072 59.9994 32.0000 1.9671 1.9731 416.7850 418.3392 0.2336 -1.0000 -1.0000 5609397 1587074243.60 151.6072 59.9994 32.0000 1.9657 1.9717 416.9211 418.4749 0.2335 -1.0000 -1.0000 5609460 1587074243.70 151.6072 59.9994 32.0000 1.9658 1.9718 416.9353 418.4889 0.2335 -1.0000 -1.0000 5609522 1587074243.80 151.6053 59.9994 32.0000 1.9653 1.9713 416.9399 418.4931 0.2335 -1.0000 -1.0000 5609585 1587074243.90 151.4672 59.9994 32.0000 1.9653 1.9713 416.7854 418.3388 0.2336 -1.0000 -1.0000 5609647 1587074244.00 151.4672 59.9994 32.0000 1.9660 1.9720 416.6579 418.2104 0.2334 -1.0000 -1.0000 5609897 1587074244.10 151.4672 59.9994 32.0000 1.9652 1.9712 416.8587 418.4121 0.2335 -1.0000 -1.0000 5609960 1587074244.20 151.4672 59.9994 32.0000 1.9650 1.9711 416.8444 418.3976 0.2334 -1.0000 -1.0000 5610022 1587074244.30 151.4672 59.9994 32.0000 1.9661 1.9721 416.9393 418.4929 0.2336 -1.0000 -1.0000 5610100 1587074244.40 151.4886 59.9994 32.0000 1.9661 1.9721 416.7792 418.3333 0.2336 -1.0000 -1.0000 5610163 1587074244.50 151.4886 59.9994 32.0000 1.9665 1.9725 416.7232 418.2762 0.2335 -1.0000 -1.0000 5610382 1587074244.60 151.4886 59.9994 32.0000 1.9664 1.9724 416.7328 418.2854 0.2335 -1.0000 -1.0000 5610459 1587074244.70 151.4886 59.9994 32.0000 1.9668 1.9728 416.9185 418.4723 0.2336 -1.0000 -1.0000 5610522 1587074244.80 151.4886 59.9994 32.0000 1.9662 1.9722 416.8162 418.3701 0.2336 -1.0000 -1.0000 5610585 1587074244.90 151.4886 59.9994 32.0000 1.9663 1.9723 416.7853 418.3391 0.2336 -1.0000 -1.0000 5610647 1587074245.00 151.5512 59.9999 32.0000 1.9664 1.9724 416.7554 418.3085 0.2335 -1.0000 -1.0000 5610709 1587074245.10 151.5512 59.9999 32.0000 1.9663 1.9723 416.9052 418.4586 0.2335 -1.0000 -1.0000 5610897 1587074245.20 151.5512 59.9999 32.0000 1.9657 1.9717 416.9695 418.5233 0.2335 -1.0000 -1.0000 5610959 1587074245.30 151.5512 59.9999 32.0000 1.9665 1.9725 416.8733 418.4274 0.2336 -1.0000 -1.0000 5611022 1587074245.40 151.5512 59.9999 32.0000 1.9660 1.9720 416.7789 418.3325 0.2336 -1.0000 -1.0000 5611100 1587074245.50 151.5694 59.9999 32.0000 1.9661 1.9722 416.8300 418.3836 0.2336 -1.0000 -1.0000 5611162 1587074245.60 151.5724 59.9999 32.0000 1.9652 1.9712 416.9592 418.5118 0.2334 -1.0000 -1.0000 5611350 1587074245.70 151.5724 59.9999 32.0000 1.9653 1.9714 417.0116 418.5651 0.2335 -1.0000 -1.0000 5611412 1587074245.80 151.5724 59.9999 32.0000 1.9658 1.9718 416.8244 418.3779 0.2336 -1.0000 -1.0000 5611475 1587074245.90 151.5724 59.9999 32.0000 1.9658 1.9718 416.7180 418.2716 0.2335 -1.0000 -1.0000 5611537 1587074246.00 151.5724 59.9999 32.0000 1.9659 1.9719 416.7713 418.3231 0.2333 -1.0000 -1.0000 5611615 1587074246.10 151.4037 59.9999 32.0000 1.9657 1.9717 416.9567 418.5101 0.2335 -1.0000 -1.0000 5611740 1587074246.20 151.4037 59.9999 32.0000 1.9664 1.9724 416.9898 418.5444 0.2336 -1.0000 -1.0000 5611803 1587074246.30 151.4037 59.9999 32.0000 1.9657 1.9718 416.8560 418.4107 0.2337 -1.0000 -1.0000 5611881 1587074246.40 151.4037 59.9999 32.0000 1.9654 1.9714 416.6848 418.2367 0.2334 -1.0000 -1.0000 5611944 1587074246.50 151.4037 59.9999 32.0000 1.9650 1.9710 416.7813 418.3344 0.2335 -1.0000 -1.0000 5612006 1587074246.60 151.4978 59.9999 32.0000 1.9652 1.9713 417.0382 418.5919 0.2335 -1.0000 -1.0000 5612740 1587074246.70 151.5166 59.9999 32.0000 1.9657 1.9717 417.0393 418.5928 0.2335 -1.0000 -1.0000 5612803 1587074246.80 151.5166 59.9999 32.0000 1.9666 1.9727 416.9229 418.4765 0.2335 -1.0000 -1.0000 5612881 1587074246.90 151.5166 59.9999 32.0000 1.9661 1.9721 416.9177 418.4704 0.2334 -1.0000 -1.0000 5612943 1587074247.00 151.5166 59.9999 32.0000 1.9658 1.9719 416.9605 418.5140 0.2335 -1.0000 -1.0000 5613021 1587074247.10 151.5166 59.9999 32.0000 1.9656 1.9716 417.0126 418.5660 0.2334 -1.0000 -1.0000 5613084 1587074247.20 151.4971 59.9999 32.0000 1.9660 1.9721 416.9269 418.4793 0.2333 -1.0000 -1.0000 5613146 1587074247.30 151.4971 59.9999 32.0000 1.9661 1.9722 416.6767 418.2289 0.2334 -1.0000 -1.0000 5613209 1587074247.40 151.4971 59.9999 32.0000 1.9670 1.9731 416.6932 418.2455 0.2335 -1.0000 -1.0000 5613287 1587074247.50 151.4971 59.9999 32.0000 1.9654 1.9714 416.7467 418.2996 0.2335 -1.0000 -1.0000 5613349 1587074247.60 151.4971 59.9999 32.0000 1.9657 1.9717 416.9646 418.5177 0.2334 -1.0000 -1.0000 5613412 1587074247.70 151.4865 59.9999 32.0000 1.9652 1.9713 417.0283 418.5831 0.2337 -1.0000 -1.0000 5613490 1587074247.80 151.4865 59.9999 32.0000 1.9658 1.9718 416.8347 418.3883 0.2335 -1.0000 -1.0000 5613552 1587074247.90 151.4865 59.9999 32.0000 1.9664 1.9724 416.7064 418.2589 0.2334 -1.0000 -1.0000 5613615 1587074248.00 151.4865 59.9999 32.0000 1.9660 1.9720 416.8719 418.4245 0.2334 -1.0000 -1.0000 5613693 1587074248.10 151.4865 59.9999 32.0000 1.9650 1.9710 416.9154 418.4681 0.2334 -1.0000 -1.0000 5613755 1587074248.20 151.4929 59.9999 32.0000 1.9656 1.9716 416.8840 418.4375 0.2335 -1.0000 -1.0000 5614052 1587074248.30 151.5006 59.9999 32.0000 1.9654 1.9714 416.7921 418.3453 0.2335 -1.0000 -1.0000 5614130 1587074248.40 151.5006 59.9999 32.0000 1.9656 1.9717 416.7634 418.3169 0.2336 -1.0000 -1.0000 5614193 1587074248.50 151.5006 59.9999 32.0000 1.9663 1.9723 416.9767 418.5296 0.2334 -1.0000 -1.0000 5614256 1587074248.60 151.5006 59.9999 32.0000 1.9663 1.9723 417.0252 418.5791 0.2336 -1.0000 -1.0000 5614318 1587074248.70 151.5006 59.9999 32.0000 1.9661 1.9721 416.9958 418.5500 0.2335 -1.0000 -1.0000 5614381 1587074248.80 151.4436 59.9999 32.0000 1.9664 1.9724 416.7472 418.2998 0.2334 -1.0000 -1.0000 5614443 1587074248.90 151.4436 59.9999 32.0000 1.9654 1.9714 416.7702 418.3219 0.2333 -1.0000 -1.0000 5614521 1587074249.00 151.4436 59.9999 32.0000 1.9649 1.9709 416.8568 418.4094 0.2334 -1.0000 -1.0000 5614584 1587074249.10 151.4436 59.9999 32.0000 1.9651 1.9711 417.1064 418.6608 0.2336 -1.0000 -1.0000 5614646 1587074249.20 151.4436 59.9999 32.0000 1.9674 1.9735 416.8382 418.3918 0.2335 -1.0000 -1.0000 5615177 1587074249.30 151.5853 59.9999 32.0000 1.9663 1.9723 416.8324 418.3851 0.2334 -1.0000 -1.0000 5615240 1587074249.40 151.5853 59.9999 32.0000 1.9653 1.9713 416.9218 418.4759 0.2336 -1.0000 -1.0000 5615302 1587074249.50 151.5853 59.9999 32.0000 1.9656 1.9717 417.0445 418.5994 0.2337 -1.0000 -1.0000 5615364 1587074249.60 151.5853 59.9999 32.0000 1.9664 1.9724 416.8471 418.4005 0.2335 -1.0000 -1.0000 5615427 1587074249.70 151.5853 59.9999 32.0000 1.9659 1.9719 416.7579 418.3107 0.2334 -1.0000 -1.0000 5615505 1587074249.80 151.5853 59.9999 32.0000 1.9662 1.9722 416.7923 418.3443 0.2333 -1.0000 -1.0000 5615568 1587074249.90 151.5400 60.0005 32.0000 1.9657 1.9717 416.9129 418.4667 0.2336 -1.0000 -1.0000 5615630 1587074250.00 151.5400 60.0005 32.0000 1.9648 1.9708 417.0038 418.5577 0.2335 -1.0000 -1.0000 5615693 1587074250.10 151.5400 60.0005 32.0000 1.9668 1.9728 416.8978 418.4520 0.2337 -1.0000 -1.0000 5615755 1587074250.20 151.5400 60.0005 32.0000 1.9666 1.9726 416.7968 418.3511 0.2337 -1.0000 -1.0000 5615880 1587074250.30 151.5400 60.0005 32.0000 1.9654 1.9714 416.9496 418.5039 0.2335 -1.0000 -1.0000 5615958 1587074250.40 151.5400 60.0005 32.0000 1.9655 1.9715 417.0101 418.5636 0.2334 -1.0000 -1.0000 5616021 1587074250.50 151.5239 60.0005 32.0000 1.9664 1.9724 417.0410 418.5946 0.2335 -1.0000 -1.0000 5616083 1587074250.60 151.5239 60.0005 32.0000 1.9669 1.9729 416.7367 418.2901 0.2336 -1.0000 -1.0000 5616161 1587074250.70 151.5239 60.0005 32.0000 1.9663 1.9724 416.8152 418.3692 0.2336 -1.0000 -1.0000 5616630 1587074250.80 151.5239 60.0005 32.0000 1.9661 1.9721 416.8814 418.4340 0.2334 -1.0000 -1.0000 5616693 1587074250.90 151.5239 60.0005 32.0000 1.9656 1.9716 416.9790 418.5324 0.2335 -1.0000 -1.0000 5616771 1587074251.00 151.5306 60.0005 32.0000 1.9659 1.9719 416.9228 418.4765 0.2335 -1.0000 -1.0000 5616849 1587074251.10 151.5502 60.0005 32.0000 1.9666 1.9726 416.9184 418.4729 0.2335 -1.0000 -1.0000 5616911 1587074251.20 151.5502 60.0005 32.0000 1.9665 1.9725 416.7788 418.3309 0.2334 -1.0000 -1.0000 5616973 1587074251.30 151.5502 60.0005 32.0000 1.9659 1.9719 416.8426 418.3957 0.2335 -1.0000 -1.0000 5617145 1587074251.40 151.5502 60.0005 32.0000 1.9661 1.9722 417.0132 418.5675 0.2336 -1.0000 -1.0000 5617223 1587074251.50 151.5502 60.0005 32.0000 1.9657 1.9717 416.8770 418.4312 0.2336 -1.0000 -1.0000 5617286 1587074251.60 151.5163 60.0005 32.0000 1.9662 1.9722 416.7363 418.2896 0.2336 -1.0000 -1.0000 5617348 1587074251.70 151.5163 60.0005 32.0000 1.9665 1.9725 416.8117 418.3650 0.2336 -1.0000 -1.0000 5617426 1587074251.80 151.5163 60.0005 32.0000 1.9664 1.9724 416.8820 418.4346 0.2333 -1.0000 -1.0000 5617661 1587074251.90 151.5163 60.0005 32.0000 1.9654 1.9714 416.9846 418.5388 0.2336 -1.0000 -1.0000 5617723 1587074252.00 151.5163 60.0005 32.0000 1.9657 1.9717 417.0524 418.6068 0.2335 -1.0000 -1.0000 5617801 1587074252.10 151.5163 60.0005 32.0000 1.9663 1.9723 417.0028 418.5564 0.2334 -1.0000 -1.0000 5617848 1587074252.20 151.5351 60.0005 32.0000 1.9662 1.9722 416.8019 418.3549 0.2335 -1.0000 -1.0000 5617911 1587074252.30 151.5351 60.0005 32.0000 1.9659 1.9720 416.7984 418.3518 0.2335 -1.0000 -1.0000 5618129 1587074252.40 151.5351 60.0005 32.0000 1.9662 1.9722 416.9745 418.5282 0.2335 -1.0000 -1.0000 5618192 1587074252.50 151.5351 60.0005 32.0000 1.9670 1.9731 417.0088 418.5622 0.2335 -1.0000 -1.0000 5618254 1587074252.60 151.5351 60.0005 32.0000 1.9666 1.9727 416.8549 418.4086 0.2336 -1.0000 -1.0000 5618333 1587074252.70 151.5351 60.0005 32.0000 1.9667 1.9727 416.8569 418.4105 0.2335 -1.0000 -1.0000 5618395 1587074252.80 151.5139 60.0005 32.0000 1.9664 1.9724 416.8546 418.4092 0.2337 -1.0000 -1.0000 5618614 1587074252.90 151.4945 60.0005 32.0000 1.9658 1.9718 417.0519 418.6069 0.2336 -1.0000 -1.0000 5618692 1587074253.00 151.4945 60.0005 32.0000 1.9662 1.9722 416.9770 418.5306 0.2334 -1.0000 -1.0000 5618754 1587074253.10 151.4945 60.0005 32.0000 1.9669 1.9729 416.8580 418.4115 0.2335 -1.0000 -1.0000 5618817 1587074253.20 151.4945 60.0005 32.0000 1.9663 1.9723 416.7568 418.3096 0.2335 -1.0000 -1.0000 5618879 1587074253.30 151.4945 60.0005 32.0000 1.9658 1.9718 416.8598 418.4131 0.2335 -1.0000 -1.0000 5618957 1587074253.40 151.5527 60.0005 32.0000 1.9652 1.9712 416.9671 418.5212 0.2336 -1.0000 -1.0000 5619020 1587074253.50 151.5527 60.0005 32.0000 1.9659 1.9719 417.1114 418.6662 0.2336 -1.0000 -1.0000 5619082 1587074253.60 151.5527 60.0005 32.0000 1.9656 1.9716 416.8910 418.4449 0.2336 -1.0000 -1.0000 5619145 1587074253.70 151.5527 60.0005 32.0000 1.9659 1.9719 416.7009 418.2533 0.2334 -1.0000 -1.0000 5619223 1587074253.80 151.5527 60.0005 32.0000 1.9653 1.9713 416.8922 418.4452 0.2335 -1.0000 -1.0000 5619801 1587074253.90 151.5487 60.0005 32.0000 1.9648 1.9708 416.9758 418.5297 0.2335 -1.0000 -1.0000 5619863 1587074254.00 151.5415 60.0005 32.0000 1.9650 1.9710 417.0272 418.5807 0.2335 -1.0000 -1.0000 5619942 1587074254.10 151.5415 60.0005 32.0000 1.9661 1.9721 416.8930 418.4468 0.2336 -1.0000 -1.0000 5620004 1587074254.20 151.5415 60.0005 32.0000 1.9660 1.9721 416.7414 418.2950 0.2336 -1.0000 -1.0000 5620067 1587074254.30 151.5415 60.0005 32.0000 1.9658 1.9718 416.8117 418.3644 0.2334 -1.0000 -1.0000 5620145 1587074254.40 151.5415 60.0005 32.0000 1.9653 1.9713 417.0059 418.5592 0.2335 -1.0000 -1.0000 5620207 1587074254.50 151.4041 60.0005 32.0000 1.9655 1.9715 416.9950 418.5489 0.2335 -1.0000 -1.0000 5620270 1587074254.60 151.4041 60.0005 32.0000 1.9660 1.9720 416.9012 418.4544 0.2334 -1.0000 -1.0000 5620348 1587074254.70 151.4041 60.0005 32.0000 1.9662 1.9722 416.8244 418.3770 0.2335 -1.0000 -1.0000 5620410 1587074254.80 151.4041 60.0005 32.0000 1.9660 1.9721 416.8956 418.4487 0.2334 -1.0000 -1.0000 5620473 1587074254.90 151.4041 60.0005 32.0000 1.9650 1.9710 416.9647 418.5181 0.2334 -1.0000 -1.0000 5620551 1587074255.00 151.4041 60.0005 32.0000 1.9654 1.9714 416.9563 418.5097 0.2335 -1.0000 -1.0000 5620613 1587074255.10 151.5208 60.0005 32.0000 1.9665 1.9725 416.8260 418.3786 0.2334 -1.0000 -1.0000 5620676 1587074255.20 151.5208 60.0005 32.0000 1.9657 1.9717 416.7940 418.3471 0.2334 -1.0000 -1.0000 5620738 1587074255.30 151.5208 60.0005 32.0000 1.9648 1.9708 416.8287 418.3816 0.2336 -1.0000 -1.0000 5620801 1587074255.40 151.5208 60.0005 32.0000 1.9650 1.9710 417.0011 418.5532 0.2333 -1.0000 -1.0000 5621051 1587074255.50 151.5208 60.0005 32.0000 1.9660 1.9720 416.8835 418.4373 0.2336 -1.0000 -1.0000 5621113 1587074255.60 151.5215 60.0005 32.0000 1.9656 1.9716 416.8292 418.3827 0.2335 -1.0000 -1.0000 5621176 1587074255.70 151.5215 60.0005 32.0000 1.9655 1.9715 416.7127 418.2657 0.2335 -1.0000 -1.0000 5621238 1587074255.80 151.5215 60.0005 32.0000 1.9657 1.9717 416.8866 418.4390 0.2334 -1.0000 -1.0000 5621316 1587074255.90 151.5215 60.0005 32.0000 1.9652 1.9712 417.0477 418.6010 0.2334 -1.0000 -1.0000 5621488 1587074256.00 151.5215 60.0005 32.0000 1.9657 1.9717 416.9552 418.5080 0.2334 -1.0000 -1.0000 5621566 1587074256.10 151.4972 60.0005 32.0000 1.9674 1.9734 416.8421 418.3951 0.2335 -1.0000 -1.0000 5621629 1587074256.20 151.4342 60.0005 32.0000 1.9660 1.9721 416.8178 418.3715 0.2336 -1.0000 -1.0000 5621691 1587074256.30 151.4342 60.0005 32.0000 1.9657 1.9717 416.9190 418.4715 0.2333 -1.0000 -1.0000 5621754 1587074256.40 151.4342 60.0005 32.0000 1.9650 1.9710 416.9887 418.5420 0.2335 -1.0000 -1.0000 5622035 1587074256.50 151.4342 60.0005 32.0000 1.9654 1.9714 416.9394 418.4933 0.2335 -1.0000 -1.0000 5622097 1587074256.60 151.4342 60.0005 32.0000 1.9662 1.9722 416.7805 418.3336 0.2335 -1.0000 -1.0000 5622176 1587074256.70 151.4899 60.0005 32.0000 1.9659 1.9719 416.7060 418.2582 0.2334 -1.0000 -1.0000 5622238 1587074256.80 151.4899 60.0005 32.0000 1.9663 1.9724 416.7510 418.3035 0.2335 -1.0000 -1.0000 5622300 1587074256.90 151.4899 60.0005 32.0000 1.9660 1.9720 416.8656 418.4190 0.2335 -1.0000 -1.0000 5622379 1587074257.00 151.4899 60.0005 32.0000 1.9661 1.9722 416.9981 418.5519 0.2335 -1.0000 -1.0000 5622504 1587074257.10 151.4899 60.0005 32.0000 1.9663 1.9724 416.8350 418.3877 0.2334 -1.0000 -1.0000 5622566 1587074257.20 151.5449 60.0005 32.0000 1.9667 1.9727 416.7834 418.3357 0.2334 -1.0000 -1.0000 5622644 1587074257.30 151.5697 60.0005 32.0000 1.9656 1.9716 416.8232 418.3748 0.2332 -1.0000 -1.0000 5622706 1587074257.40 151.5697 60.0005 32.0000 1.9655 1.9715 416.9492 418.5039 0.2337 -1.0000 -1.0000 5622785 1587074257.50 151.5697 60.0005 32.0000 1.9658 1.9718 416.9940 418.5473 0.2335 -1.0000 -1.0000 5623519 1587074257.60 151.5697 60.0005 32.0000 1.9665 1.9725 416.7647 418.3177 0.2335 -1.0000 -1.0000 5623581 1587074257.70 151.5697 60.0005 32.0000 1.9656 1.9717 416.8147 418.3668 0.2333 -1.0000 -1.0000 5623659 1587074257.80 151.5559 60.0005 32.0000 1.9653 1.9713 416.9158 418.4691 0.2334 -1.0000 -1.0000 5623753 1587074257.90 151.5559 60.0005 32.0000 1.9653 1.9713 416.9656 418.5180 0.2333 -1.0000 -1.0000 5623816 1587074258.00 151.5559 60.0005 32.0000 1.9653 1.9713 417.0480 418.6018 0.2334 -1.0000 -1.0000 5623894 1587074258.10 151.5559 60.0005 32.0000 1.9657 1.9717 416.7555 418.3075 0.2334 -1.0000 -1.0000 5623956 1587074258.20 151.5559 60.0005 32.0000 1.9654 1.9714 416.7716 418.3242 0.2335 -1.0000 -1.0000 5624019 1587074258.30 151.4493 60.0005 32.0000 1.9656 1.9717 416.8748 418.4285 0.2335 -1.0000 -1.0000 5624081 1587074258.40 151.4493 60.0005 32.0000 1.9662 1.9722 417.0415 418.5951 0.2334 -1.0000 -1.0000 5624144 1587074258.50 151.4493 60.0005 32.0000 1.9658 1.9719 416.9562 418.5092 0.2334 -1.0000 -1.0000 5624831 1587074258.60 151.4493 60.0005 32.0000 1.9665 1.9725 416.8551 418.4086 0.2335 -1.0000 -1.0000 5624956 1587074258.70 151.4493 60.0005 32.0000 1.9666 1.9726 416.7632 418.3155 0.2333 -1.0000 -1.0000 5625018 1587074258.80 151.4586 60.0005 32.0000 1.9656 1.9716 416.9263 418.4796 0.2335 -1.0000 -1.0000 5625081 1587074258.90 151.5340 60.0005 32.0000 1.9659 1.9719 417.0193 418.5724 0.2334 -1.0000 -1.0000 5625159 1587074259.00 151.5340 60.0005 32.0000 1.9661 1.9721 417.0066 418.5595 0.2333 -1.0000 -1.0000 5625221 1587074259.10 151.5340 60.0005 32.0000 1.9656 1.9716 416.9613 418.5138 0.2333 -1.0000 -1.0000 5625284 1587074259.20 151.5340 60.0005 32.0000 1.9663 1.9723 416.7962 418.3483 0.2333 -1.0000 -1.0000 5625362 1587074259.30 151.5340 60.0005 32.0000 1.9655 1.9715 416.9398 418.4915 0.2333 -1.0000 -1.0000 5625425 1587074259.40 151.5367 60.0005 32.0000 1.9653 1.9714 416.9577 418.5103 0.2334 -1.0000 -1.0000 5625503 1587074259.50 151.5367 60.0005 32.0000 1.9660 1.9720 416.8254 418.3786 0.2335 -1.0000 -1.0000 5625565 1587074259.60 151.5367 60.0005 32.0000 1.9663 1.9723 416.8043 418.3570 0.2334 -1.0000 -1.0000 5625628 1587074259.70 151.5367 60.0005 32.0000 1.9662 1.9722 416.9376 418.4915 0.2336 -1.0000 -1.0000 5625690 1587074259.80 151.5367 60.0005 32.0000 1.9658 1.9718 416.9630 418.5157 0.2334 -1.0000 -1.0000 5625753 1587074259.90 151.5367 60.0005 32.0000 1.9666 1.9726 416.8406 418.3937 0.2335 -1.0000 -1.0000 5625831 1587074260.00 151.5167 60.0001 32.0000 1.9665 1.9726 416.7383 418.2906 0.2334 -1.0000 -1.0000 5625909 1587074260.10 151.4739 59.9994 32.0000 1.9657 1.9717 416.9598 418.5125 0.2334 -1.0000 -1.0000 5625971 1587074260.20 151.4739 59.9994 32.0000 1.9645 1.9705 417.0061 418.5586 0.2333 -1.0000 -1.0000 5626034 1587074260.30 151.4739 59.9994 32.0000 1.9658 1.9718 416.8057 418.3575 0.2334 -1.0000 -1.0000 5626096 1587074260.40 151.4739 59.9994 32.0000 1.9667 1.9727 416.7422 418.2936 0.2333 -1.0000 -1.0000 5626159 1587074260.50 151.4739 59.9994 32.0000 1.9665 1.9726 416.7970 418.3486 0.2333 -1.0000 -1.0000 5626221 1587074260.60 151.4739 59.9994 32.0000 1.9653 1.9713 416.9954 418.5480 0.2333 -1.0000 -1.0000 5626300 1587074260.70 151.5937 59.9994 32.0000 1.9654 1.9715 416.9790 418.5301 0.2331 -1.0000 -1.0000 5626362 1587074260.80 151.5937 59.9994 32.0000 1.9662 1.9722 416.8876 418.4398 0.2334 -1.0000 -1.0000 5626424 1587074260.90 151.5937 59.9994 32.0000 1.9670 1.9730 416.7633 418.3157 0.2334 -1.0000 -1.0000 5626502 1587074261.00 151.5937 59.9994 32.0000 1.9663 1.9723 416.7027 418.2558 0.2335 -1.0000 -1.0000 5626565 1587074261.10 151.5937 59.9994 32.0000 1.9663 1.9723 416.9553 418.5086 0.2335 -1.0000 -1.0000 5626893 1587074261.20 151.5717 59.9994 32.0000 1.9657 1.9717 417.0553 418.6087 0.2334 -1.0000 -1.0000 5626971 1587074261.30 151.5412 59.9994 32.0000 1.9660 1.9720 416.9198 418.4733 0.2334 -1.0000 -1.0000 5627034 1587074261.40 151.5412 59.9994 32.0000 1.9664 1.9725 416.9145 418.4669 0.2333 -1.0000 -1.0000 5627112 1587074261.50 151.5412 59.9994 32.0000 1.9656 1.9716 416.9706 418.5244 0.2336 -1.0000 -1.0000 5627190 1587074261.60 151.5412 59.9994 32.0000 1.9655 1.9716 416.9348 418.4888 0.2336 -1.0000 -1.0000 5627377 1587074261.70 151.5412 59.9994 32.0000 1.9647 1.9707 416.7534 418.3054 0.2332 -1.0000 -1.0000 5627455 1587074261.80 151.5488 59.9994 32.0000 1.9660 1.9720 416.8160 418.3682 0.2334 -1.0000 -1.0000 5627518 1587074261.90 151.5535 59.9994 32.0000 1.9661 1.9721 416.9783 418.5326 0.2335 -1.0000 -1.0000 5627580 1587074262.00 151.5535 59.9994 32.0000 1.9658 1.9718 416.9845 418.5373 0.2333 -1.0000 -1.0000 5627658 1587074262.10 151.5535 59.9994 32.0000 1.9665 1.9725 416.8786 418.4306 0.2334 -1.0000 -1.0000 5627893 1587074262.20 151.5535 59.9994 32.0000 1.9661 1.9721 416.7428 418.2958 0.2335 -1.0000 -1.0000 5627955 1587074262.30 151.5535 59.9994 32.0000 1.9663 1.9723 416.7711 418.3225 0.2332 -1.0000 -1.0000 5628018 1587074262.40 151.5887 59.9994 32.0000 1.9656 1.9716 416.8792 418.4310 0.2333 -1.0000 -1.0000 5628081 1587074262.50 151.5887 59.9994 32.0000 1.9655 1.9715 416.9346 418.4872 0.2334 -1.0000 -1.0000 5628158 1587074262.60 151.5887 59.9994 32.0000 1.9664 1.9724 416.7434 418.2945 0.2332 -1.0000 -1.0000 5628393 1587074262.70 151.5887 59.9994 32.0000 1.9666 1.9726 416.7986 418.3506 0.2333 -1.0000 -1.0000 5628439 1587074262.80 151.5887 59.9994 32.0000 1.9654 1.9714 416.8405 418.3924 0.2333 -1.0000 -1.0000 5628518 1587074262.90 151.4597 59.9994 32.0000 1.9648 1.9708 416.9701 418.5222 0.2333 -1.0000 -1.0000 5628580 1587074263.00 151.4597 59.9994 32.0000 1.9656 1.9716 416.9845 418.5371 0.2333 -1.0000 -1.0000 5628643 1587074263.10 151.4597 59.9994 32.0000 1.9654 1.9714 416.8345 418.3874 0.2336 -1.0000 -1.0000 5628877 1587074263.20 151.4597 59.9994 32.0000 1.9659 1.9719 416.7542 418.3057 0.2332 -1.0000 -1.0000 5628939 1587074263.30 151.4597 59.9994 32.0000 1.9659 1.9719 416.8431 418.3946 0.2334 -1.0000 -1.0000 5629002 1587074263.40 151.4597 59.9994 32.0000 1.9660 1.9720 416.9596 418.5122 0.2332 -1.0000 -1.0000 5629080 1587074263.50 151.5209 59.9994 32.0000 1.9658 1.9718 417.0571 418.6092 0.2332 -1.0000 -1.0000 5629143 1587074263.60 151.5209 59.9994 32.0000 1.9653 1.9714 416.9133 418.4647 0.2332 -1.0000 -1.0000 5629767 1587074263.70 151.5209 59.9994 32.0000 1.9669 1.9729 416.8346 418.3863 0.2333 -1.0000 -1.0000 5629845 1587074263.80 151.5209 59.9994 32.0000 1.9659 1.9720 416.9564 418.5083 0.2332 -1.0000 -1.0000 5629908 1587074263.90 151.5209 59.9994 32.0000 1.9652 1.9712 417.0070 418.5590 0.2333 -1.0000 -1.0000 5629971 1587074264.00 151.5209 59.9994 32.0000 1.9660 1.9720 416.8966 418.4487 0.2333 -1.0000 -1.0000 5630049 1587074264.10 151.6576 59.9994 32.0000 1.9662 1.9722 416.7503 418.3014 0.2332 -1.0000 -1.0000 5630111 1587074264.20 151.6576 59.9994 32.0000 1.9658 1.9719 416.7573 418.3079 0.2331 -1.0000 -1.0000 5630174 1587074264.30 151.6576 59.9994 32.0000 1.9659 1.9719 416.8163 418.3681 0.2334 -1.0000 -1.0000 5630252 1587074264.40 151.6576 59.9994 32.0000 1.9663 1.9723 417.0026 418.5546 0.2332 -1.0000 -1.0000 5630314 1587074264.50 151.6576 59.9994 32.0000 1.9653 1.9713 417.0251 418.5768 0.2332 -1.0000 -1.0000 5630377 1587074264.60 151.5813 59.9992 32.0000 1.9661 1.9722 416.7869 418.3382 0.2332 -1.0000 -1.0000 5630517 1587074264.70 151.5226 59.9991 32.0000 1.9659 1.9719 416.8294 418.3804 0.2332 -1.0000 -1.0000 5630580 1587074264.80 151.5226 59.9991 32.0000 1.9655 1.9715 416.9455 418.4970 0.2332 -1.0000 -1.0000 5630642 1587074264.90 151.5226 59.9991 32.0000 1.9657 1.9718 417.0168 418.5686 0.2332 -1.0000 -1.0000 5630720 1587074265.00 151.5226 59.9991 32.0000 1.9653 1.9713 416.9472 418.4976 0.2330 -1.0000 -1.0000 5630783 1587074265.10 151.5226 59.9991 32.0000 1.9655 1.9715 416.7952 418.3458 0.2332 -1.0000 -1.0000 5631017 1587074265.20 151.5206 59.9991 32.0000 1.9667 1.9727 416.7334 418.2844 0.2332 -1.0000 -1.0000 5631095 1587074265.30 151.5206 59.9991 32.0000 1.9663 1.9723 416.7495 418.3002 0.2332 -1.0000 -1.0000 5631158 1587074265.40 151.5206 59.9991 32.0000 1.9663 1.9723 416.9153 418.4665 0.2331 -1.0000 -1.0000 5631220 1587074265.50 151.5206 59.9991 32.0000 1.9656 1.9716 416.9960 418.5473 0.2331 -1.0000 -1.0000 5631283 1587074265.60 151.5206 59.9991 32.0000 1.9663 1.9723 416.8670 418.4178 0.2332 -1.0000 -1.0000 5631345 1587074265.70 151.5539 59.9991 32.0000 1.9670 1.9731 416.7284 418.2799 0.2333 -1.0000 -1.0000 5631517 1587074265.80 151.5569 59.9991 32.0000 1.9667 1.9727 416.8028 418.3525 0.2331 -1.0000 -1.0000 5631579 1587074265.90 151.5569 59.9991 32.0000 1.9652 1.9712 416.9787 418.5305 0.2332 -1.0000 -1.0000 5631642 1587074266.00 151.5569 59.9991 32.0000 1.9652 1.9712 416.9209 418.4729 0.2333 -1.0000 -1.0000 5631704 1587074266.10 151.5569 59.9991 32.0000 1.9662 1.9722 416.8132 418.3650 0.2333 -1.0000 -1.0000 5631767 1587074266.20 151.5569 59.9991 32.0000 1.9650 1.9710 416.7276 418.2786 0.2332 -1.0000 -1.0000 5631829 1587074266.30 151.4935 59.9991 32.0000 1.9656 1.9716 416.8745 418.4253 0.2331 -1.0000 -1.0000 5631907 1587074266.40 151.4935 59.9991 32.0000 1.9649 1.9709 417.0108 418.5635 0.2333 -1.0000 -1.0000 5631970 1587074266.50 151.4935 59.9991 32.0000 1.9648 1.9708 417.0467 418.5988 0.2332 -1.0000 -1.0000 5632033 1587074266.60 151.4935 59.9991 32.0000 1.9654 1.9714 416.8732 418.4263 0.2334 -1.0000 -1.0000 5632110 1587074266.70 151.4935 59.9991 32.0000 1.9659 1.9719 416.6918 418.2419 0.2332 -1.0000 -1.0000 5632173 1587074266.80 151.4505 59.9991 32.0000 1.9662 1.9722 416.8125 418.3633 0.2331 -1.0000 -1.0000 5632236 1587074266.90 151.4453 59.9991 32.0000 1.9654 1.9715 416.9134 418.4644 0.2331 -1.0000 -1.0000 5632298 1587074267.00 151.4453 59.9991 32.0000 1.9663 1.9723 416.8205 418.3713 0.2332 -1.0000 -1.0000 5632361 1587074267.10 151.4453 59.9991 32.0000 1.9660 1.9720 416.7259 418.2770 0.2333 -1.0000 -1.0000 5632423 1587074267.20 151.4453 59.9991 32.0000 1.9662 1.9722 416.7568 418.3070 0.2330 -1.0000 -1.0000 5632923 1587074267.30 151.4475 59.9991 32.0000 1.9660 1.9720 416.9828 418.5335 0.2331 -1.0000 -1.0000 5632985 1587074267.40 151.4577 59.9991 32.0000 1.9657 1.9718 416.9553 418.5067 0.2331 -1.0000 -1.0000 5633063 1587074267.50 151.4577 59.9991 32.0000 1.9662 1.9722 416.8170 418.3678 0.2332 -1.0000 -1.0000 5633126 1587074267.60 151.4577 59.9991 32.0000 1.9663 1.9723 416.7456 418.2971 0.2332 -1.0000 -1.0000 5633188 1587074267.70 151.4577 59.9991 32.0000 1.9656 1.9716 416.8141 418.3646 0.2331 -1.0000 -1.0000 5633438 1587074267.80 151.4577 59.9991 32.0000 1.9656 1.9717 417.0352 418.5874 0.2333 -1.0000 -1.0000 5633501 1587074267.90 151.5572 59.9991 32.0000 1.9660 1.9720 417.0013 418.5541 0.2333 -1.0000 -1.0000 5633548 1587074268.00 151.5572 59.9991 32.0000 1.9656 1.9716 416.8426 418.3940 0.2332 -1.0000 -1.0000 5633626 1587074268.10 151.5572 59.9991 32.0000 1.9655 1.9715 416.8349 418.3847 0.2330 -1.0000 -1.0000 5633688 1587074268.20 151.5572 59.9991 32.0000 1.9647 1.9708 416.9662 418.5168 0.2331 -1.0000 -1.0000 5633892 1587074268.30 151.5572 59.9991 32.0000 1.9657 1.9718 417.0035 418.5548 0.2331 -1.0000 -1.0000 5633970 1587074268.40 151.5572 59.9991 32.0000 1.9658 1.9718 416.8875 418.4383 0.2331 -1.0000 -1.0000 5634032 1587074268.50 151.5572 59.9991 32.0000 1.9659 1.9719 416.7396 418.2904 0.2332 -1.0000 -1.0000 5634094 1587074268.60 151.5298 59.9991 32.0000 1.9654 1.9714 416.9082 418.4588 0.2331 -1.0000 -1.0000 5634173 1587074268.70 151.4870 59.9991 32.0000 1.9655 1.9716 417.0272 418.5805 0.2334 -1.0000 -1.0000 5634657 1587074268.80 151.4870 59.9991 32.0000 1.9660 1.9720 416.9627 418.5131 0.2330 -1.0000 -1.0000 5634735 1587074268.90 151.4870 59.9991 32.0000 1.9654 1.9715 416.7650 418.3149 0.2330 -1.0000 -1.0000 5634797 1587074269.00 151.5040 59.9991 32.0000 1.9658 1.9719 416.7691 418.3190 0.2331 -1.0000 -1.0000 5634860 1587074269.10 151.5040 59.9991 32.0000 1.9654 1.9714 416.8804 418.4312 0.2331 -1.0000 -1.0000 5634922 1587074269.20 151.5040 59.9991 32.0000 1.9653 1.9713 416.8689 418.4197 0.2331 -1.0000 -1.0000 5635172 1587074269.30 151.5040 59.9991 32.0000 1.9668 1.9728 416.8030 418.3539 0.2332 -1.0000 -1.0000 5635235 1587074269.40 151.5040 59.9991 32.0000 1.9666 1.9726 416.7703 418.3216 0.2333 -1.0000 -1.0000 5635297 1587074269.50 151.5040 59.9991 32.0000 1.9661 1.9721 416.9169 418.4687 0.2332 -1.0000 -1.0000 5635360 1587074269.60 151.5730 59.9991 32.0000 1.9649 1.9709 416.9574 418.5081 0.2330 -1.0000 -1.0000 5635438 1587074269.70 151.5730 59.9991 32.0000 1.9656 1.9716 417.0539 418.6048 0.2331 -1.0000 -1.0000 5635516 1587074269.80 151.5730 59.9991 32.0000 1.9662 1.9722 416.8932 418.4438 0.2331 -1.0000 -1.0000 5635578 1587074269.90 151.5730 59.9991 32.0000 1.9664 1.9724 416.8243 418.3766 0.2333 -1.0000 -1.0000 5635641 1587074270.00 151.5730 59.9991 32.0000 1.9661 1.9721 416.7618 418.3124 0.2331 -1.0000 -1.0000 5635703 1587074270.10 151.4430 59.9994 32.0000 1.9654 1.9714 416.8250 418.3751 0.2331 -1.0000 -1.0000 5635766 1587074270.20 151.4205 59.9994 32.0000 1.9651 1.9711 416.9935 418.5450 0.2332 -1.0000 -1.0000 5636047 1587074270.30 151.4205 59.9994 32.0000 1.9659 1.9719 416.7640 418.3149 0.2332 -1.0000 -1.0000 5636125 1587074270.40 151.4205 59.9994 32.0000 1.9657 1.9718 416.7884 418.3392 0.2332 -1.0000 -1.0000 5636188 1587074270.50 151.4205 59.9994 32.0000 1.9651 1.9711 417.0400 418.5900 0.2329 -1.0000 -1.0000 5636250 1587074270.60 151.4205 59.9994 32.0000 1.9652 1.9712 417.0122 418.5632 0.2332 -1.0000 -1.0000 5636313 1587074270.70 151.4224 59.9994 32.0000 1.9654 1.9714 416.8972 418.4495 0.2333 -1.0000 -1.0000 5636500 1587074270.80 151.4840 59.9994 32.0000 1.9667 1.9727 416.8797 418.4307 0.2331 -1.0000 -1.0000 5636563 1587074270.90 151.4840 59.9994 32.0000 1.9670 1.9730 416.7091 418.2596 0.2332 -1.0000 -1.0000 5636625 1587074271.00 151.4840 59.9994 32.0000 1.9659 1.9719 416.8744 418.4241 0.2330 -1.0000 -1.0000 5636688 1587074271.10 151.4840 59.9994 32.0000 1.9650 1.9710 417.0389 418.5911 0.2332 -1.0000 -1.0000 5636750 1587074271.20 151.4840 59.9994 32.0000 1.9656 1.9716 416.9879 418.5401 0.2333 -1.0000 -1.0000 5636984 1587074271.30 151.5129 59.9994 32.0000 1.9661 1.9722 416.7397 418.2900 0.2331 -1.0000 -1.0000 5637063 1587074271.40 151.5580 59.9994 32.0000 1.9671 1.9732 416.7901 418.3409 0.2332 -1.0000 -1.0000 5637125 1587074271.50 151.5580 59.9994 32.0000 1.9652 1.9712 416.9387 418.4907 0.2332 -1.0000 -1.0000 5637187 1587074271.60 151.5580 59.9994 32.0000 1.9654 1.9714 416.9636 418.5151 0.2332 -1.0000 -1.0000 5637250 1587074271.70 151.5580 59.9994 32.0000 1.9665 1.9725 416.8893 418.4411 0.2333 -1.0000 -1.0000 5637328 1587074271.80 151.5580 59.9994 32.0000 1.9673 1.9733 416.8046 418.3571 0.2335 -1.0000 -1.0000 5637391 1587074271.90 151.5356 59.9994 32.0000 1.9660 1.9720 416.9412 418.4916 0.2329 -1.0000 -1.0000 5637453 1587074272.00 151.5356 59.9994 32.0000 1.9650 1.9710 416.9215 418.4720 0.2331 -1.0000 -1.0000 5637515 1587074272.10 151.5356 59.9994 32.0000 1.9660 1.9720 416.9279 418.4797 0.2333 -1.0000 -1.0000 5637578 1587074272.20 151.5356 59.9994 32.0000 1.9661 1.9722 416.7324 418.2831 0.2332 -1.0000 -1.0000 5637641 1587074272.30 151.5356 59.9994 32.0000 1.9658 1.9718 416.7780 418.3286 0.2330 -1.0000 -1.0000 5638015 1587074272.40 151.4850 59.9994 32.0000 1.9656 1.9716 416.9508 418.5017 0.2332 -1.0000 -1.0000 5638078 1587074272.50 151.4802 59.9994 32.0000 1.9657 1.9717 416.9630 418.5142 0.2331 -1.0000 -1.0000 5638141 1587074272.60 151.4802 59.9994 32.0000 1.9668 1.9728 416.7546 418.3039 0.2329 -1.0000 -1.0000 5638218 1587074272.70 151.4802 59.9994 32.0000 1.9666 1.9727 416.7277 418.2773 0.2331 -1.0000 -1.0000 5638281 1587074272.80 151.4802 59.9994 32.0000 1.9655 1.9715 416.8805 418.4320 0.2332 -1.0000 -1.0000 5638500 1587074272.90 151.4802 59.9994 32.0000 1.9657 1.9717 416.9551 418.5067 0.2332 -1.0000 -1.0000 5638578 1587074273.00 151.4802 59.9994 32.0000 1.9665 1.9726 416.9225 418.4739 0.2332 -1.0000 -1.0000 5638641 1587074273.10 151.4802 59.9994 32.0000 1.9663 1.9723 416.8416 418.3923 0.2331 -1.0000 -1.0000 5638703 1587074273.20 151.4802 59.9994 32.0000 1.9662 1.9723 416.7753 418.3254 0.2330 -1.0000 -1.0000 5638781 1587074273.30 151.5036 59.9994 32.0000 1.9653 1.9713 416.9554 418.5061 0.2332 -1.0000 -1.0000 5639000 1587074273.40 151.5213 59.9994 32.0000 1.9649 1.9709 416.9512 418.5026 0.2332 -1.0000 -1.0000 5639078 1587074273.50 151.4994 59.9994 32.0000 1.9661 1.9721 416.7581 418.3090 0.2332 -1.0000 -1.0000 5639140 1587074273.60 151.4941 59.9994 32.0000 1.9658 1.9718 416.7244 418.2749 0.2331 -1.0000 -1.0000 5639203 1587074273.70 151.4941 59.9994 32.0000 1.9657 1.9717 416.9060 418.4552 0.2328 -1.0000 -1.0000 5639265 1587074273.80 151.4941 59.9994 32.0000 1.9657 1.9717 416.9323 418.4830 0.2331 -1.0000 -1.0000 5639328 1587074273.90 151.4941 59.9994 32.0000 1.9657 1.9718 416.9357 418.4862 0.2330 -1.0000 -1.0000 5639515 1587074274.00 151.4752 59.9994 32.0000 1.9659 1.9719 416.8399 418.3898 0.2330 -1.0000 -1.0000 5639578 1587074274.10 151.4615 59.9994 32.0000 1.9646 1.9707 416.8775 418.4277 0.2330 -1.0000 -1.0000 5639640 1587074274.20 151.4615 59.9994 32.0000 1.9649 1.9709 416.9584 418.5085 0.2329 -1.0000 -1.0000 5639702 1587074274.30 151.4615 59.9994 32.0000 1.9654 1.9714 417.0214 418.5728 0.2331 -1.0000 -1.0000 5639781 1587074274.40 151.4615 59.9994 32.0000 1.9661 1.9721 416.8578 418.4078 0.2330 -1.0000 -1.0000 5640000 1587074274.50 151.4615 59.9994 32.0000 1.9664 1.9724 416.7112 418.2603 0.2329 -1.0000 -1.0000 5640062 1587074274.60 151.4658 59.9992 32.0000 1.9658 1.9719 416.8314 418.3817 0.2330 -1.0000 -1.0000 5640140 1587074274.70 151.4816 59.9986 32.0000 1.9664 1.9724 416.8766 418.4267 0.2330 -1.0000 -1.0000 5640218 1587074274.80 151.4816 59.9986 32.0000 1.9658 1.9718 416.9396 418.4905 0.2331 -1.0000 -1.0000 5640281 1587074274.90 151.4816 59.9986 32.0000 1.9655 1.9715 416.9277 418.4792 0.2332 -1.0000 -1.0000 5640671 1587074275.00 151.4816 59.9986 32.0000 1.9653 1.9714 416.7298 418.2796 0.2330 -1.0000 -1.0000 5640734 1587074275.10 151.4816 59.9986 32.0000 1.9658 1.9718 416.7854 418.3345 0.2329 -1.0000 -1.0000 5640796 1587074275.20 151.5539 59.9986 32.0000 1.9655 1.9715 417.0055 418.5563 0.2330 -1.0000 -1.0000 5640858 1587074275.30 151.5539 59.9986 32.0000 1.9655 1.9715 416.9730 418.5237 0.2331 -1.0000 -1.0000 5640921 1587074275.40 151.5539 59.9986 32.0000 1.9658 1.9719 416.8470 418.3972 0.2330 -1.0000 -1.0000 5641171 1587074275.50 151.5539 59.9986 32.0000 1.9659 1.9719 416.7458 418.2951 0.2330 -1.0000 -1.0000 5641233 1587074275.60 151.5539 59.9986 32.0000 1.9659 1.9719 416.9100 418.4593 0.2328 -1.0000 -1.0000 5641296 1587074275.70 151.4908 59.9986 32.0000 1.9657 1.9717 417.0486 418.5963 0.2326 -1.0000 -1.0000 5641374 1587074275.80 151.4706 59.9986 32.0000 1.9664 1.9724 416.8996 418.4488 0.2329 -1.0000 -1.0000 5641436 1587074275.90 151.4706 59.9986 32.0000 1.9661 1.9722 416.8674 418.4177 0.2331 -1.0000 -1.0000 5641905 1587074276.00 151.4706 59.9986 32.0000 1.9657 1.9717 416.9958 418.5464 0.2330 -1.0000 -1.0000 5642014 1587074276.10 151.4706 59.9986 32.0000 1.9652 1.9712 417.0367 418.5865 0.2329 -1.0000 -1.0000 5642077 1587074276.20 151.4706 59.9986 32.0000 1.9662 1.9722 416.9833 418.5338 0.2330 -1.0000 -1.0000 5642139 1587074276.30 151.4706 59.9986 32.0000 1.9665 1.9725 416.8502 418.4000 0.2330 -1.0000 -1.0000 5642218 1587074276.40 151.4784 59.9986 32.0000 1.9666 1.9726 416.8224 418.3723 0.2330 -1.0000 -1.0000 5642280 1587074276.50 151.5491 59.9986 32.0000 1.9649 1.9709 417.0736 418.6244 0.2330 -1.0000 -1.0000 5642343 1587074276.60 151.5491 59.9986 32.0000 1.9651 1.9711 417.0270 418.5777 0.2330 -1.0000 -1.0000 5642421 1587074276.70 151.5491 59.9986 32.0000 1.9666 1.9726 416.7261 418.2757 0.2330 -1.0000 -1.0000 5642483 1587074276.80 151.5603 59.9986 32.0000 1.9668 1.9728 416.8287 418.3783 0.2329 -1.0000 -1.0000 5642546 1587074276.90 151.5603 59.9986 32.0000 1.9655 1.9715 416.8103 418.3608 0.2331 -1.0000 -1.0000 5642608 1587074277.00 151.5603 59.9986 32.0000 1.9652 1.9712 416.8631 418.4134 0.2331 -1.0000 -1.0000 5642671 1587074277.10 151.5603 59.9986 32.0000 1.9651 1.9711 416.9264 418.4765 0.2329 -1.0000 -1.0000 5642733 1587074277.20 151.5603 59.9986 32.0000 1.9663 1.9723 416.8581 418.4066 0.2328 -1.0000 -1.0000 5642811 1587074277.30 151.5603 59.9986 32.0000 1.9661 1.9721 416.7876 418.3368 0.2330 -1.0000 -1.0000 5642874 1587074277.40 151.4902 59.9986 32.0000 1.9657 1.9717 416.9658 418.5168 0.2331 -1.0000 -1.0000 5642952 1587074277.50 151.4902 59.9986 32.0000 1.9657 1.9717 416.9312 418.4811 0.2329 -1.0000 -1.0000 5643170 1587074277.60 151.4902 59.9986 32.0000 1.9661 1.9721 416.8692 418.4200 0.2331 -1.0000 -1.0000 5643233 1587074277.70 151.4902 59.9986 32.0000 1.9663 1.9723 416.8010 418.3509 0.2330 -1.0000 -1.0000 5643311 1587074277.80 151.4902 59.9986 32.0000 1.9661 1.9721 416.8722 418.4222 0.2330 -1.0000 -1.0000 5643374 1587074277.90 151.4803 59.9986 32.0000 1.9651 1.9711 416.8799 418.4291 0.2329 -1.0000 -1.0000 5643436 1587074278.00 151.4754 59.9986 32.0000 1.9653 1.9713 416.9983 418.5484 0.2329 -1.0000 -1.0000 5643686 1587074278.10 151.4754 59.9986 32.0000 1.9659 1.9719 416.9388 418.4888 0.2330 -1.0000 -1.0000 5643748 1587074278.20 151.4754 59.9986 32.0000 1.9660 1.9721 416.7711 418.3213 0.2330 -1.0000 -1.0000 5643811 1587074278.30 151.4754 59.9986 32.0000 1.9653 1.9714 416.9790 418.5286 0.2330 -1.0000 -1.0000 5643889 1587074278.40 151.4796 59.9986 32.0000 1.9658 1.9718 416.9582 418.5081 0.2329 -1.0000 -1.0000 5643952 1587074278.50 151.5944 59.9986 32.0000 1.9666 1.9726 416.8000 418.3502 0.2330 -1.0000 -1.0000 5645076 1587074278.60 151.5944 59.9986 32.0000 1.9663 1.9723 416.8444 418.3937 0.2329 -1.0000 -1.0000 5645139 1587074278.70 151.5944 59.9986 32.0000 1.9657 1.9717 416.9036 418.4540 0.2331 -1.0000 -1.0000 5645201 1587074278.80 151.5944 59.9986 32.0000 1.9659 1.9719 416.9583 418.5082 0.2330 -1.0000 -1.0000 5645264 1587074278.90 151.5944 59.9986 32.0000 1.9651 1.9711 416.9349 418.4859 0.2332 -1.0000 -1.0000 5645342 1587074279.00 151.4360 59.9986 32.0000 1.9657 1.9717 416.7037 418.2532 0.2330 -1.0000 -1.0000 5645404 1587074279.10 151.4360 59.9986 32.0000 1.9663 1.9723 416.6998 418.2475 0.2328 -1.0000 -1.0000 5645467 1587074279.20 151.4360 59.9986 32.0000 1.9659 1.9719 416.9301 418.4805 0.2331 -1.0000 -1.0000 5645545 1587074279.30 151.4360 59.9986 32.0000 1.9659 1.9719 416.9024 418.4522 0.2329 -1.0000 -1.0000 5645607 1587074279.40 151.4360 59.9986 32.0000 1.9663 1.9723 416.7906 418.3387 0.2328 -1.0000 -1.0000 5645670 1587074279.50 151.4285 59.9986 32.0000 1.9656 1.9716 416.7332 418.2826 0.2330 -1.0000 -1.0000 5645732 1587074279.60 151.4221 59.9986 32.0000 1.9652 1.9713 416.8983 418.4482 0.2330 -1.0000 -1.0000 5645795 1587074279.70 151.4221 59.9986 32.0000 1.9653 1.9713 416.9331 418.4824 0.2329 -1.0000 -1.0000 5645873 1587074279.80 151.4221 59.9986 32.0000 1.9656 1.9716 416.8635 418.4134 0.2330 -1.0000 -1.0000 5645936 1587074279.90 151.4221 59.9986 32.0000 1.9658 1.9718 416.7844 418.3348 0.2331 -1.0000 -1.0000 5645998 1587074280.00 151.4221 59.9986 32.0000 1.9668 1.9728 416.7435 418.2926 0.2329 -1.0000 -1.0000 5646076 1587074280.10 151.5837 59.9987 32.0000 1.9663 1.9723 416.8259 418.3756 0.2331 -1.0000 -1.0000 5646139 1587074280.20 151.5837 59.9987 32.0000 1.9659 1.9719 416.9912 418.5411 0.2329 -1.0000 -1.0000 5646201 1587074280.30 151.5837 59.9987 32.0000 1.9663 1.9723 417.0406 418.5911 0.2330 -1.0000 -1.0000 5646279 1587074280.40 151.5837 59.9987 32.0000 1.9657 1.9717 416.8404 418.3899 0.2329 -1.0000 -1.0000 5646342 1587074280.50 151.5837 59.9987 32.0000 1.9665 1.9725 416.7598 418.3083 0.2328 -1.0000 -1.0000 5646404 1587074280.60 151.5837 59.9987 32.0000 1.9652 1.9712 416.8562 418.4053 0.2328 -1.0000 -1.0000 5646686 1587074280.70 151.5837 59.9987 32.0000 1.9660 1.9720 417.0199 418.5706 0.2332 -1.0000 -1.0000 5646748 1587074280.80 151.5837 59.9987 32.0000 1.9661 1.9721 416.9324 418.4841 0.2332 -1.0000 -1.0000 5646810 1587074280.90 151.5837 59.9987 32.0000 1.9665 1.9725 416.8398 418.3902 0.2330 -1.0000 -1.0000 5646904 1587074281.00 151.5837 59.9987 32.0000 1.9669 1.9729 416.7580 418.3076 0.2330 -1.0000 -1.0000 5646966 1587074281.10 151.5655 59.9987 32.0000 1.9666 1.9726 416.8143 418.3647 0.2330 -1.0000 -1.0000 5647029 1587074281.20 151.4520 59.9987 32.0000 1.9661 1.9721 417.0377 418.5872 0.2328 -1.0000 -1.0000 5647091 1587074281.30 151.4520 59.9987 32.0000 1.9656 1.9716 416.9544 418.5047 0.2330 -1.0000 -1.0000 5647154 1587074281.40 151.4520 59.9987 32.0000 1.9661 1.9721 416.9327 418.4819 0.2329 -1.0000 -1.0000 5647232 1587074281.50 151.4520 59.9987 32.0000 1.9666 1.9727 416.9181 418.4678 0.2329 -1.0000 -1.0000 5647294 1587074281.60 151.4520 59.9987 32.0000 1.9662 1.9722 416.9388 418.4895 0.2331 -1.0000 -1.0000 5647388 1587074281.70 151.5049 59.9987 32.0000 1.9660 1.9720 416.9965 418.5465 0.2330 -1.0000 -1.0000 5647466 1587074281.80 151.5049 59.9987 32.0000 1.9659 1.9719 416.9275 418.4776 0.2329 -1.0000 -1.0000 5647529 1587074281.90 151.5049 59.9987 32.0000 1.9663 1.9723 416.8518 418.4016 0.2330 -1.0000 -1.0000 5647591 1587074282.00 151.5049 59.9987 32.0000 1.9663 1.9724 416.7771 418.3273 0.2330 -1.0000 -1.0000 5647669 1587074282.10 151.5049 59.9987 32.0000 1.9649 1.9709 416.9391 418.4887 0.2329 -1.0000 -1.0000 5648263 1587074282.20 151.5073 59.9987 32.0000 1.9655 1.9715 417.0153 418.5659 0.2330 -1.0000 -1.0000 5648341 1587074282.30 151.5541 59.9987 32.0000 1.9666 1.9726 416.8239 418.3729 0.2329 -1.0000 -1.0000 5648404 1587074282.40 151.5541 59.9987 32.0000 1.9666 1.9726 416.7287 418.2780 0.2329 -1.0000 -1.0000 5648466 1587074282.50 151.5541 59.9987 32.0000 1.9658 1.9718 416.7524 418.3003 0.2328 -1.0000 -1.0000 5648529 1587074282.60 151.5541 59.9987 32.0000 1.9663 1.9723 416.8001 418.3494 0.2330 -1.0000 -1.0000 5648779 1587074282.70 151.5541 59.9987 32.0000 1.9664 1.9724 416.8756 418.4256 0.2329 -1.0000 -1.0000 5648857 1587074282.80 151.4716 59.9987 32.0000 1.9667 1.9727 416.7403 418.2879 0.2327 -1.0000 -1.0000 5648919 1587074282.90 151.4716 59.9987 32.0000 1.9660 1.9720 416.7080 418.2558 0.2328 -1.0000 -1.0000 5648997 1587074283.00 151.4716 59.9987 32.0000 1.9651 1.9711 416.8978 418.4474 0.2329 -1.0000 -1.0000 5649060 1587074283.10 151.4716 59.9987 32.0000 1.9657 1.9717 416.8090 418.3584 0.2330 -1.0000 -1.0000 5649122 1587074283.20 151.4716 59.9987 32.0000 1.9666 1.9726 416.7268 418.2749 0.2329 -1.0000 -1.0000 5649185 1587074283.30 151.4884 59.9987 32.0000 1.9662 1.9723 416.8177 418.3672 0.2329 -1.0000 -1.0000 5649247 1587074283.40 151.6120 59.9987 32.0000 1.9652 1.9712 417.0378 418.5881 0.2330 -1.0000 -1.0000 5649325 1587074283.50 151.6120 59.9987 32.0000 1.9651 1.9711 416.9671 418.5162 0.2329 -1.0000 -1.0000 5649388 1587074283.60 151.6120 59.9987 32.0000 1.9657 1.9717 416.9552 418.5053 0.2330 -1.0000 -1.0000 5649450 1587074283.70 151.6120 59.9987 32.0000 1.9660 1.9720 416.9109 418.4603 0.2329 -1.0000 -1.0000 5649513 1587074283.80 151.6120 59.9987 32.0000 1.9656 1.9716 416.9778 418.5286 0.2330 -1.0000 -1.0000 5649575 1587074283.90 151.6120 59.9987 32.0000 1.9655 1.9715 416.9568 418.5057 0.2328 -1.0000 -1.0000 5649653 1587074284.00 151.6120 59.9987 32.0000 1.9653 1.9713 416.9753 418.5255 0.2330 -1.0000 -1.0000 5649716 1587074284.10 151.6120 59.9987 32.0000 1.9667 1.9727 416.7830 418.3323 0.2328 -1.0000 -1.0000 5650013 1587074284.20 151.6120 59.9987 32.0000 1.9670 1.9731 416.7900 418.3386 0.2330 -1.0000 -1.0000 5650075 1587074284.30 151.6120 59.9987 32.0000 1.9657 1.9717 416.7915 418.3409 0.2329 -1.0000 -1.0000 5650153 1587074284.40 151.5314 59.9987 32.0000 1.9656 1.9716 416.8134 418.3632 0.2330 -1.0000 -1.0000 5650216 1587074284.50 151.4664 59.9987 32.0000 1.9654 1.9714 416.9467 418.4962 0.2328 -1.0000 -1.0000 5650278 1587074284.60 151.4664 59.9987 32.0000 1.9658 1.9718 416.8611 418.4107 0.2330 -1.0000 -1.0000 5650528 1587074284.70 151.4664 59.9987 32.0000 1.9676 1.9736 416.7694 418.3191 0.2330 -1.0000 -1.0000 5650591 1587074284.80 151.4664 59.9987 32.0000 1.9657 1.9717 416.8030 418.3529 0.2330 -1.0000 -1.0000 5650653 1587074284.90 151.4664 59.9987 32.0000 1.9656 1.9716 416.8063 418.3555 0.2329 -1.0000 -1.0000 5650731 1587074285.00 151.4533 59.9991 32.0000 1.9661 1.9721 416.7506 418.2993 0.2329 -1.0000 -1.0000 5650794 1587074285.10 151.4483 59.9991 32.0000 1.9664 1.9724 416.7409 418.2901 0.2329 -1.0000 -1.0000 5650981 1587074285.20 151.4483 59.9991 32.0000 1.9660 1.9720 416.9381 418.4877 0.2329 -1.0000 -1.0000 5651059 1587074285.30 151.4483 59.9991 32.0000 1.9654 1.9714 416.9755 418.5251 0.2329 -1.0000 -1.0000 5651122 1587074285.40 151.4483 59.9991 32.0000 1.9650 1.9710 416.9486 418.4981 0.2329 -1.0000 -1.0000 5651184 1587074285.50 151.4483 59.9991 32.0000 1.9655 1.9715 416.8085 418.3573 0.2329 -1.0000 -1.0000 5651247 1587074285.60 151.4587 59.9991 32.0000 1.9667 1.9728 416.8274 418.3781 0.2331 -1.0000 -1.0000 5651309 1587074285.70 151.4981 59.9991 32.0000 1.9656 1.9716 416.8433 418.3942 0.2331 -1.0000 -1.0000 5651528 1587074285.80 151.4981 59.9991 32.0000 1.9658 1.9718 416.9364 418.4870 0.2330 -1.0000 -1.0000 5651590 1587074285.90 151.4981 59.9991 32.0000 1.9653 1.9714 416.9561 418.5049 0.2327 -1.0000 -1.0000 5651653 1587074286.00 151.4981 59.9991 32.0000 1.9655 1.9715 416.8101 418.3594 0.2331 -1.0000 -1.0000 5651731 1587074286.10 151.4981 59.9991 32.0000 1.9662 1.9722 416.7604 418.3090 0.2329 -1.0000 -1.0000 5651793 1587074286.20 151.4953 59.9991 32.0000 1.9664 1.9724 416.7868 418.3366 0.2330 -1.0000 -1.0000 5651950 1587074286.30 151.4953 59.9991 32.0000 1.9660 1.9720 416.8631 418.4122 0.2328 -1.0000 -1.0000 5652012 1587074286.40 151.4953 59.9991 32.0000 1.9657 1.9718 416.9624 418.5126 0.2330 -1.0000 -1.0000 5652075 1587074286.50 151.4953 59.9991 32.0000 1.9656 1.9716 416.8363 418.3859 0.2329 -1.0000 -1.0000 5652137 1587074286.60 151.4953 59.9991 32.0000 1.9661 1.9721 416.8018 418.3499 0.2328 -1.0000 -1.0000 5652215 1587074286.70 151.4953 59.9991 32.0000 1.9653 1.9714 416.8643 418.4151 0.2330 -1.0000 -1.0000 5652496 1587074286.80 151.5087 59.9991 32.0000 1.9646 1.9706 416.9787 418.5286 0.2329 -1.0000 -1.0000 5652559 1587074286.90 151.5087 59.9991 32.0000 1.9657 1.9717 417.0265 418.5768 0.2330 -1.0000 -1.0000 5652621 1587074287.00 151.5087 59.9991 32.0000 1.9666 1.9726 416.8735 418.4236 0.2330 -1.0000 -1.0000 5652684 1587074287.10 151.5087 59.9991 32.0000 1.9660 1.9720 416.9436 418.4942 0.2331 -1.0000 -1.0000 5652762 1587074287.20 151.5087 59.9991 32.0000 1.9658 1.9719 417.0198 418.5696 0.2328 -1.0000 -1.0000 5652949 1587074287.30 151.5283 59.9991 32.0000 1.9657 1.9717 416.9232 418.4736 0.2330 -1.0000 -1.0000 5653012 1587074287.40 151.5499 59.9991 32.0000 1.9665 1.9725 416.8380 418.3879 0.2331 -1.0000 -1.0000 5653074 1587074287.50 151.5499 59.9991 32.0000 1.9655 1.9715 416.8408 418.3895 0.2328 -1.0000 -1.0000 5653137 1587074287.60 151.5499 59.9991 32.0000 1.9651 1.9711 416.9936 418.5436 0.2330 -1.0000 -1.0000 5653199 1587074287.70 151.5499 59.9991 32.0000 1.9649 1.9709 417.0661 418.6165 0.2329 -1.0000 -1.0000 5653434 1587074287.80 151.5499 59.9991 32.0000 1.9654 1.9714 416.9828 418.5313 0.2328 -1.0000 -1.0000 5653496 1587074287.90 151.4578 59.9991 32.0000 1.9665 1.9725 416.7151 418.2640 0.2329 -1.0000 -1.0000 5653559 1587074288.00 151.4578 59.9991 32.0000 1.9656 1.9716 416.7584 418.3067 0.2328 -1.0000 -1.0000 5653637 1587074288.10 151.4578 59.9991 32.0000 1.9654 1.9714 416.8959 418.4446 0.2329 -1.0000 -1.0000 5653699 1587074288.20 151.4578 59.9991 32.0000 1.9648 1.9708 416.8520 418.4021 0.2330 -1.0000 -1.0000 5653918 1587074288.30 151.4578 59.9991 32.0000 1.9661 1.9721 416.7095 418.2595 0.2331 -1.0000 -1.0000 5653996 1587074288.40 151.4293 59.9991 32.0000 1.9656 1.9716 416.7514 418.2998 0.2328 -1.0000 -1.0000 5654058 1587074288.50 151.4293 59.9991 32.0000 1.9655 1.9715 416.8024 418.3509 0.2328 -1.0000 -1.0000 5654121 1587074288.60 151.4293 59.9991 32.0000 1.9655 1.9715 416.9918 418.5409 0.2328 -1.0000 -1.0000 5654184 1587074288.70 151.4293 59.9991 32.0000 1.9649 1.9709 417.0416 418.5894 0.2327 -1.0000 -1.0000 5654418 1587074288.80 151.4293 59.9991 32.0000 1.9657 1.9717 416.9209 418.4707 0.2329 -1.0000 -1.0000 5654481 1587074288.90 151.4364 59.9991 32.0000 1.9663 1.9723 416.8340 418.3826 0.2328 -1.0000 -1.0000 5654558 1587074289.00 151.5042 59.9991 32.0000 1.9666 1.9726 416.7670 418.3155 0.2328 -1.0000 -1.0000 5654605 1587074289.10 151.5042 59.9991 32.0000 1.9659 1.9719 416.8291 418.3769 0.2326 -1.0000 -1.0000 5654684 1587074289.20 151.5042 59.9991 32.0000 1.9650 1.9710 417.0141 418.5631 0.2328 -1.0000 -1.0000 5655011 1587074289.30 151.5042 59.9991 32.0000 1.9655 1.9715 416.9890 418.5384 0.2329 -1.0000 -1.0000 5655074 1587074289.40 151.5042 59.9991 32.0000 1.9656 1.9716 416.6690 418.2175 0.2329 -1.0000 -1.0000 5655152 1587074289.50 151.5062 59.9991 32.0000 1.9657 1.9717 416.7720 418.3202 0.2328 -1.0000 -1.0000 5655214 1587074289.60 151.5328 59.9991 32.0000 1.9651 1.9711 416.8869 418.4354 0.2328 -1.0000 -1.0000 5655277 1587074289.70 151.5328 59.9991 32.0000 1.9659 1.9719 416.9545 418.5034 0.2327 -1.0000 -1.0000 5655511 1587074289.80 151.5328 59.9991 32.0000 1.9659 1.9719 416.8332 418.3819 0.2328 -1.0000 -1.0000 5655574 1587074289.90 151.5328 59.9991 32.0000 1.9658 1.9718 416.6550 418.2020 0.2327 -1.0000 -1.0000 5655636 1587074290.00 151.5328 59.9991 32.0000 1.9665 1.9725 416.7407 418.2879 0.2326 -1.0000 -1.0000 5655714 1587074290.10 151.3760 59.9995 32.0000 1.9655 1.9715 416.9958 418.5449 0.2328 -1.0000 -1.0000 5655777 1587074290.20 151.3760 59.9995 32.0000 1.9648 1.9708 416.9250 418.4737 0.2327 -1.0000 -1.0000 5655839 1587074290.30 151.3760 59.9995 32.0000 1.9659 1.9719 416.8525 418.4009 0.2328 -1.0000 -1.0000 5656152 1587074290.40 151.3760 59.9995 32.0000 1.9661 1.9722 416.7596 418.3083 0.2328 -1.0000 -1.0000 5656214 1587074290.50 151.3760 59.9995 32.0000 1.9660 1.9720 416.8809 418.4289 0.2327 -1.0000 -1.0000 5656277 1587074290.60 151.4636 59.9995 32.0000 1.9653 1.9713 417.0485 418.5970 0.2326 -1.0000 -1.0000 5656340 1587074290.70 151.5231 59.9995 32.0000 1.9650 1.9710 416.9656 418.5137 0.2327 -1.0000 -1.0000 5656402 1587074290.80 151.5231 59.9995 32.0000 1.9659 1.9720 416.7743 418.3226 0.2328 -1.0000 -1.0000 5656589 1587074290.90 151.5231 59.9995 32.0000 1.9658 1.9718 416.7538 418.3017 0.2328 -1.0000 -1.0000 5656668 1587074291.00 151.5231 59.9995 32.0000 1.9655 1.9715 416.9734 418.5216 0.2327 -1.0000 -1.0000 5656730 1587074291.10 151.5231 59.9995 32.0000 1.9653 1.9713 417.0502 418.5986 0.2326 -1.0000 -1.0000 5656792 1587074291.20 151.4919 59.9995 32.0000 1.9660 1.9720 416.8423 418.3908 0.2329 -1.0000 -1.0000 5656870 1587074291.30 151.4919 59.9995 32.0000 1.9662 1.9722 416.6921 418.2405 0.2328 -1.0000 -1.0000 5656995 1587074291.40 151.4919 59.9995 32.0000 1.9661 1.9721 416.7492 418.2962 0.2326 -1.0000 -1.0000 5657073 1587074291.50 151.4919 59.9995 32.0000 1.9665 1.9725 416.8831 418.4302 0.2326 -1.0000 -1.0000 5657136 1587074291.60 151.4919 59.9995 32.0000 1.9663 1.9723 416.9170 418.4652 0.2327 -1.0000 -1.0000 5657198 1587074291.70 151.4380 59.9995 32.0000 1.9664 1.9724 416.7495 418.2975 0.2327 -1.0000 -1.0000 5657261 1587074291.80 151.4310 59.9995 32.0000 1.9660 1.9720 416.7261 418.2743 0.2328 -1.0000 -1.0000 5657683 1587074291.90 151.4310 59.9995 32.0000 1.9659 1.9719 416.8118 418.3588 0.2327 -1.0000 -1.0000 5657745 1587074292.00 151.4310 59.9995 32.0000 1.9652 1.9712 416.9605 418.5091 0.2326 -1.0000 -1.0000 5657823 1587074292.10 151.4310 59.9995 32.0000 1.9658 1.9718 416.9103 418.4590 0.2328 -1.0000 -1.0000 5657886 1587074292.20 151.4310 59.9995 32.0000 1.9662 1.9722 416.8830 418.4312 0.2327 -1.0000 -1.0000 5657948 1587074292.30 151.4918 59.9995 32.0000 1.9662 1.9722 416.7393 418.2867 0.2327 -1.0000 -1.0000 5658417 1587074292.40 151.4942 59.9995 32.0000 1.9659 1.9719 416.8311 418.3795 0.2328 -1.0000 -1.0000 5658480 1587074292.50 151.4942 59.9995 32.0000 1.9657 1.9717 416.9693 418.5184 0.2328 -1.0000 -1.0000 5658542 1587074292.60 151.4942 59.9995 32.0000 1.9657 1.9717 416.9567 418.5046 0.2326 -1.0000 -1.0000 5658620 1587074292.70 151.4942 59.9995 32.0000 1.9663 1.9723 416.8598 418.4083 0.2328 -1.0000 -1.0000 5658683 1587074292.80 151.4942 59.9995 32.0000 1.9663 1.9723 416.7086 418.2555 0.2326 -1.0000 -1.0000 5658745 1587074292.90 151.5706 59.9995 32.0000 1.9661 1.9721 416.9060 418.4534 0.2326 -1.0000 -1.0000 5658948 1587074293.00 151.5706 59.9995 32.0000 1.9650 1.9710 416.9732 418.5204 0.2325 -1.0000 -1.0000 5659010 1587074293.10 151.5706 59.9995 32.0000 1.9657 1.9717 416.8168 418.3645 0.2326 -1.0000 -1.0000 5659073 1587074293.20 151.5706 59.9995 32.0000 1.9666 1.9726 416.7547 418.3025 0.2328 -1.0000 -1.0000 5659135 1587074293.30 151.5706 59.9995 32.0000 1.9659 1.9719 416.7263 418.2731 0.2326 -1.0000 -1.0000 5659198 1587074293.40 151.4870 59.9995 32.0000 1.9654 1.9714 416.8901 418.4383 0.2327 -1.0000 -1.0000 5659276 1587074293.50 151.4470 59.9995 32.0000 1.9649 1.9709 417.0260 418.5740 0.2325 -1.0000 -1.0000 5659339 1587074293.60 151.4470 59.9995 32.0000 1.9658 1.9718 416.8664 418.4145 0.2327 -1.0000 -1.0000 5659401 1587074293.70 151.4470 59.9995 32.0000 1.9655 1.9715 416.7607 418.3091 0.2328 -1.0000 -1.0000 5659479 1587074293.80 151.4470 59.9995 32.0000 1.9660 1.9720 416.8309 418.3798 0.2329 -1.0000 -1.0000 5659542 1587074293.90 151.4470 59.9995 32.0000 1.9653 1.9713 417.0203 418.5701 0.2328 -1.0000 -1.0000 5659604 1587074294.00 151.5128 59.9995 32.0000 1.9661 1.9721 416.9121 418.4602 0.2327 -1.0000 -1.0000 5659667 1587074294.10 151.5128 59.9995 32.0000 1.9665 1.9725 416.8009 418.3487 0.2328 -1.0000 -1.0000 5659729 1587074294.20 151.5128 59.9995 32.0000 1.9664 1.9724 416.8608 418.4092 0.2327 -1.0000 -1.0000 5659792 1587074294.30 151.5128 59.9995 32.0000 1.9657 1.9717 416.9354 418.4828 0.2325 -1.0000 -1.0000 5659870 1587074294.40 151.5128 59.9995 32.0000 1.9646 1.9706 416.9667 418.5154 0.2328 -1.0000 -1.0000 5700198 1587074294.50 151.4977 59.9995 32.0000 1.9657 1.9717 416.9823 418.5308 0.2327 -1.0000 -1.0000 5700260 1587074294.60 151.4805 59.9995 32.0000 1.9662 1.9722 416.7707 418.3184 0.2327 -1.0000 -1.0000 5700339 1587074294.70 151.4805 59.9995 32.0000 1.9659 1.9719 416.7810 418.3277 0.2326 -1.0000 -1.0000 5700401 1587074294.80 151.4805 59.9995 32.0000 1.9657 1.9717 416.8454 418.3943 0.2328 -1.0000 -1.0000 5700464 1587074294.90 151.4805 59.9995 32.0000 1.9654 1.9714 416.8724 418.4203 0.2327 -1.0000 -1.0000 5700760 1587074295.00 151.4805 59.9995 32.0000 1.9663 1.9723 416.7499 418.2973 0.2327 -1.0000 -1.0000 5700823 1587074295.10 151.4759 59.9994 32.0000 1.9663 1.9723 416.7305 418.2786 0.2328 -1.0000 -1.0000 5700885 1587074295.20 151.4345 59.9992 32.0000 1.9653 1.9713 416.7985 418.3471 0.2328 -1.0000 -1.0000 5700963 1587074295.30 151.4345 59.9992 32.0000 1.9649 1.9709 416.9534 418.5019 0.2327 -1.0000 -1.0000 5701026 1587074295.40 151.4345 59.9992 32.0000 1.9654 1.9714 416.8751 418.4227 0.2327 -1.0000 -1.0000 5701213 1587074295.50 151.4345 59.9992 32.0000 1.9658 1.9718 416.8172 418.3654 0.2327 -1.0000 -1.0000 5701276 1587074295.60 151.4345 59.9992 32.0000 1.9663 1.9723 416.7546 418.3021 0.2327 -1.0000 -1.0000 5701338 1587074295.70 151.4264 59.9992 32.0000 1.9660 1.9720 416.8163 418.3630 0.2325 -1.0000 -1.0000 5701400 1587074295.80 151.4264 59.9992 32.0000 1.9656 1.9715 416.9348 418.4829 0.2328 -1.0000 -1.0000 5701463 1587074295.90 151.4264 59.9992 32.0000 1.9656 1.9716 416.8960 418.4433 0.2326 -1.0000 -1.0000 5701900 1587074296.00 151.4264 59.9992 32.0000 1.9662 1.9722 416.8758 418.4239 0.2327 -1.0000 -1.0000 5701963 1587074296.10 151.4264 59.9992 32.0000 1.9663 1.9723 416.7308 418.2786 0.2328 -1.0000 -1.0000 5702026 1587074296.20 151.4355 59.9992 32.0000 1.9659 1.9719 416.8416 418.3882 0.2325 -1.0000 -1.0000 5702088 1587074296.30 151.4946 59.9992 32.0000 1.9651 1.9711 417.0272 418.5757 0.2327 -1.0000 -1.0000 5702166 1587074296.40 151.4946 59.9992 32.0000 1.9662 1.9723 416.8596 418.4076 0.2327 -1.0000 -1.0000 5702229 1587074296.50 151.4946 59.9992 32.0000 1.9666 1.9726 416.7399 418.2874 0.2327 -1.0000 -1.0000 5702291 1587074296.60 151.4946 59.9992 32.0000 1.9661 1.9721 416.7635 418.3104 0.2325 -1.0000 -1.0000 5702369 1587074296.70 151.4946 59.9992 32.0000 1.9651 1.9711 416.8720 418.4204 0.2329 -1.0000 -1.0000 5702432 1587074296.80 151.5129 59.9992 32.0000 1.9657 1.9717 416.9463 418.4933 0.2326 -1.0000 -1.0000 5702494 1587074296.90 151.5129 59.9992 32.0000 1.9657 1.9717 416.9577 418.5075 0.2329 -1.0000 -1.0000 5702557 1587074297.00 151.5129 59.9992 32.0000 1.9660 1.9720 416.8179 418.3662 0.2328 -1.0000 -1.0000 5702744 1587074297.10 151.5129 59.9992 32.0000 1.9658 1.9718 416.7464 418.2947 0.2327 -1.0000 -1.0000 5702806 1587074297.20 151.5129 59.9992 32.0000 1.9656 1.9716 416.8550 418.4023 0.2327 -1.0000 -1.0000 5702885 1587074297.30 151.5129 59.9992 32.0000 1.9652 1.9712 416.9367 418.4850 0.2327 -1.0000 -1.0000 5702947 1587074297.40 151.4177 59.9992 32.0000 1.9657 1.9717 416.7837 418.3316 0.2328 -1.0000 -1.0000 5703009 1587074297.50 151.4177 59.9992 32.0000 1.9656 1.9716 416.7425 418.2902 0.2327 -1.0000 -1.0000 5703494 1587074297.60 151.4177 59.9992 32.0000 1.9651 1.9710 416.9262 418.4739 0.2326 -1.0000 -1.0000 5703556 1587074297.70 151.4177 59.9992 32.0000 1.9648 1.9708 416.9288 418.4774 0.2327 -1.0000 -1.0000 5703619 1587074297.80 151.4177 59.9992 32.0000 1.9648 1.9708 416.9909 418.5391 0.2327 -1.0000 -1.0000 5703681 1587074297.90 151.4338 59.9992 32.0000 1.9665 1.9725 416.8968 418.4462 0.2329 -1.0000 -1.0000 5703744 1587074298.00 151.5142 59.9992 32.0000 1.9667 1.9727 416.6796 418.2269 0.2327 -1.0000 -1.0000 5703947 1587074298.10 151.5142 59.9992 32.0000 1.9661 1.9721 416.8003 418.3474 0.2326 -1.0000 -1.0000 5704009 1587074298.20 151.5142 59.9992 32.0000 1.9651 1.9711 416.9869 418.5351 0.2327 -1.0000 -1.0000 5704072 1587074298.30 151.5142 59.9992 32.0000 1.9660 1.9720 416.7876 418.3349 0.2326 -1.0000 -1.0000 5704135 1587074298.40 151.5142 59.9992 32.0000 1.9667 1.9727 416.7674 418.3149 0.2327 -1.0000 -1.0000 5704197 1587074298.50 151.5633 59.9992 32.0000 1.9658 1.9718 416.7858 418.3317 0.2323 -1.0000 -1.0000 5704447 1587074298.60 151.5633 59.9992 32.0000 1.9651 1.9711 417.0361 418.5834 0.2325 -1.0000 -1.0000 5704509 1587074298.70 151.5633 59.9992 32.0000 1.9657 1.9717 416.9615 418.5091 0.2325 -1.0000 -1.0000 5704588 1587074298.80 151.5633 59.9992 32.0000 1.9659 1.9719 416.8453 418.3928 0.2327 -1.0000 -1.0000 5704634 1587074298.90 151.5633 59.9992 32.0000 1.9662 1.9722 416.7434 418.2899 0.2327 -1.0000 -1.0000 5704712 1587074299.00 151.4699 59.9992 32.0000 1.9653 1.9713 416.7755 418.3231 0.2326 -1.0000 -1.0000 5704993 1587074299.10 151.4174 59.9992 32.0000 1.9651 1.9711 416.8670 418.4140 0.2326 -1.0000 -1.0000 5705056 1587074299.20 151.4174 59.9992 32.0000 1.9650 1.9710 416.9174 418.4649 0.2325 -1.0000 -1.0000 5705134 1587074299.30 151.4174 59.9992 32.0000 1.9654 1.9714 416.8905 418.4372 0.2325 -1.0000 -1.0000 5705196 1587074299.40 151.4174 59.9992 32.0000 1.9654 1.9714 416.7978 418.3431 0.2324 -1.0000 -1.0000 5705259 1587074299.50 151.4174 59.9992 32.0000 1.9653 1.9713 416.8922 418.4397 0.2326 -1.0000 -1.0000 5705321 1587074299.60 151.4428 59.9991 32.0000 1.9649 1.9709 416.9363 418.4839 0.2327 -1.0000 -1.0000 5705384 1587074299.70 151.4428 59.9991 32.0000 1.9655 1.9715 416.8871 418.4344 0.2326 -1.0000 -1.0000 5705462 1587074299.80 151.4428 59.9991 32.0000 1.9662 1.9722 416.7708 418.3178 0.2326 -1.0000 -1.0000 5705525 1587074299.90 151.4428 59.9991 32.0000 1.9661 1.9721 416.7072 418.2546 0.2327 -1.0000 -1.0000 5705587 1587074300.00 151.4428 59.9991 32.0000 1.9660 1.9720 416.7180 418.2637 0.2325 -1.0000 -1.0000 5705665 1587074300.10 151.4428 59.9991 32.0000 1.9651 1.9711 416.9312 418.4795 0.2326 -1.0000 -1.0000 5706056 1587074300.20 151.5722 59.9991 32.0000 1.9649 1.9709 416.9486 418.4967 0.2327 -1.0000 -1.0000 5706118 1587074300.30 151.5722 59.9991 32.0000 1.9660 1.9720 416.8335 418.3807 0.2326 -1.0000 -1.0000 5706181 1587074300.40 151.5722 59.9991 32.0000 1.9664 1.9724 416.7393 418.2859 0.2325 -1.0000 -1.0000 5706243 1587074300.50 151.5722 59.9991 32.0000 1.9661 1.9721 416.9229 418.4694 0.2324 -1.0000 -1.0000 5706306 1587074300.60 151.5722 59.9991 32.0000 1.9654 1.9714 416.8695 418.4161 0.2325 -1.0000 -1.0000 5706384 1587074300.70 151.5138 59.9991 32.0000 1.9661 1.9721 416.7655 418.3117 0.2325 -1.0000 -1.0000 5706446 1587074300.80 151.5002 59.9991 32.0000 1.9658 1.9718 416.7347 418.2814 0.2325 -1.0000 -1.0000 5706509 1587074300.90 151.5002 59.9991 32.0000 1.9655 1.9715 416.8846 418.4317 0.2326 -1.0000 -1.0000 5706587 1587074301.00 151.5002 59.9991 32.0000 1.9658 1.9718 417.0759 418.6244 0.2326 -1.0000 -1.0000 5706650 1587074301.10 151.5002 59.9991 32.0000 1.9657 1.9717 416.9612 418.5090 0.2326 -1.0000 -1.0000 5706743 1587074301.20 151.5012 59.9991 32.0000 1.9660 1.9720 416.8894 418.4364 0.2325 -1.0000 -1.0000 5706805 1587074301.30 151.5052 59.9991 32.0000 1.9668 1.9728 416.7711 418.3172 0.2325 -1.0000 -1.0000 5706884 1587074301.40 151.5052 59.9991 32.0000 1.9660 1.9720 416.8809 418.4280 0.2325 -1.0000 -1.0000 5706946 1587074301.50 151.5052 59.9991 32.0000 1.9658 1.9717 416.9608 418.5078 0.2325 -1.0000 -1.0000 5707009 1587074301.60 151.5052 59.9991 32.0000 1.9653 1.9713 416.8231 418.3700 0.2325 -1.0000 -1.0000 5707243 1587074301.70 151.5052 59.9991 32.0000 1.9660 1.9720 416.7839 418.3302 0.2325 -1.0000 -1.0000 5707321 1587074301.80 151.5052 59.9991 32.0000 1.9655 1.9715 416.8220 418.3680 0.2324 -1.0000 -1.0000 5707384 1587074301.90 151.5052 59.9991 32.0000 1.9654 1.9714 416.9796 418.5258 0.2324 -1.0000 -1.0000 5707446 1587074302.00 151.5052 59.9991 32.0000 1.9658 1.9718 416.8868 418.4335 0.2325 -1.0000 -1.0000 5707508 1587074302.10 151.5052 59.9991 32.0000 1.9661 1.9721 416.8072 418.3539 0.2325 -1.0000 -1.0000 5708055 1587074302.20 151.5052 59.9991 32.0000 1.9664 1.9724 416.7745 418.3202 0.2324 -1.0000 -1.0000 5708118 1587074302.30 151.5052 59.9991 32.0000 1.9664 1.9724 416.6808 418.2267 0.2325 -1.0000 -1.0000 5708180 1587074302.40 151.5011 59.9991 32.0000 1.9655 1.9715 417.0197 418.5669 0.2324 -1.0000 -1.0000 5708243 1587074302.50 151.4343 59.9991 32.0000 1.9655 1.9715 417.0192 418.5663 0.2325 -1.0000 -1.0000 5708305 1587074302.60 151.4343 59.9991 32.0000 1.9648 1.9708 416.8858 418.4327 0.2325 -1.0000 -1.0000 5708524 1587074302.70 151.4343 59.9991 32.0000 1.9654 1.9714 416.7404 418.2864 0.2324 -1.0000 -1.0000 5708587 1587074302.80 151.4343 59.9991 32.0000 1.9653 1.9712 416.7832 418.3283 0.2323 -1.0000 -1.0000 5708649 1587074302.90 151.4343 59.9991 32.0000 1.9654 1.9714 416.9669 418.5146 0.2326 -1.0000 -1.0000 5708711 1587074303.00 151.4239 59.9991 32.0000 1.9646 1.9706 416.9399 418.4867 0.2326 -1.0000 -1.0000 5708774 1587074303.10 151.4236 59.9991 32.0000 1.9665 1.9725 416.7515 418.2986 0.2326 -1.0000 -1.0000 5708961 1587074303.20 151.4236 59.9991 32.0000 1.9668 1.9728 416.7051 418.2510 0.2325 -1.0000 -1.0000 5709024 1587074303.30 151.4236 59.9991 32.0000 1.9653 1.9713 416.8515 418.3978 0.2325 -1.0000 -1.0000 5709086 1587074303.40 151.4236 59.9991 32.0000 1.9658 1.9718 417.0043 418.5508 0.2324 -1.0000 -1.0000 5709164 1587074303.50 151.4357 59.9991 32.0000 1.9652 1.9711 416.7951 418.3418 0.2325 -1.0000 -1.0000 5709227 1587074303.60 151.5408 59.9991 32.0000 1.9656 1.9716 416.8150 418.3618 0.2326 -1.0000 -1.0000 5709289 1587074303.70 151.5408 59.9991 32.0000 1.9665 1.9725 416.6869 418.2314 0.2322 -1.0000 -1.0000 5709430 1587074303.80 151.5408 59.9991 32.0000 1.9655 1.9715 416.8217 418.3676 0.2325 -1.0000 -1.0000 5709492 1587074303.90 151.5408 59.9991 32.0000 1.9662 1.9722 416.9161 418.4633 0.2325 -1.0000 -1.0000 5709571 1587074304.00 151.5408 59.9991 32.0000 1.9660 1.9720 416.7218 418.2686 0.2327 -1.0000 -1.0000 5709633 1587074304.10 151.4490 59.9991 32.0000 1.9657 1.9717 416.6928 418.2385 0.2324 -1.0000 -1.0000 5709695 1587074304.20 151.4490 59.9991 32.0000 1.9649 1.9709 416.8208 418.3659 0.2323 -1.0000 -1.0000 5709977 1587074304.30 151.4490 59.9991 32.0000 1.9644 1.9704 416.9066 418.4522 0.2323 -1.0000 -1.0000 5710039 1587074304.40 151.4490 59.9991 32.0000 1.9651 1.9711 416.8908 418.4367 0.2324 -1.0000 -1.0000 5710102 1587074304.50 151.4490 59.9991 32.0000 1.9663 1.9723 416.7403 418.2851 0.2322 -1.0000 -1.0000 5710164 1587074304.60 151.4490 59.9991 32.0000 1.9661 1.9721 416.7592 418.3035 0.2322 -1.0000 -1.0000 5710242 1587074304.70 151.4069 60.0000 32.0000 1.9652 1.9712 416.9731 418.5186 0.2323 -1.0000 -1.0000 5710976 1587074304.80 151.4069 60.0000 32.0000 1.9643 1.9703 416.9977 418.5430 0.2322 -1.0000 -1.0000 5711039 1587074304.90 151.4069 60.0000 32.0000 1.9648 1.9708 416.9145 418.4607 0.2324 -1.0000 -1.0000 5711101 1587074305.00 151.4069 60.0000 32.0000 1.9653 1.9713 416.7262 418.2718 0.2324 -1.0000 -1.0000 5711164 1587074305.10 151.4069 60.0000 32.0000 1.9663 1.9723 416.7811 418.3262 0.2323 -1.0000 -1.0000 5711226 1587074305.20 151.4226 60.0000 32.0000 1.9644 1.9704 416.9149 418.4610 0.2324 -1.0000 -1.0000 5711304 1587074305.30 151.4591 60.0000 32.0000 1.9658 1.9718 416.9652 418.5104 0.2323 -1.0000 -1.0000 5711367 1587074305.40 151.4591 60.0000 32.0000 1.9665 1.9725 416.8039 418.3491 0.2323 -1.0000 -1.0000 5711445 1587074305.50 151.4591 60.0000 32.0000 1.9661 1.9721 416.6355 418.1797 0.2323 -1.0000 -1.0000 5711508 1587074305.60 151.4591 60.0000 32.0000 1.9649 1.9709 416.8260 418.3706 0.2321 -1.0000 -1.0000 5711570 1587074305.70 151.4591 60.0000 32.0000 1.9647 1.9707 416.9505 418.4958 0.2324 -1.0000 -1.0000 5711820 1587074305.80 151.5217 60.0000 32.0000 1.9647 1.9707 417.0183 418.5644 0.2324 -1.0000 -1.0000 5711898 1587074305.90 151.5217 60.0000 32.0000 1.9658 1.9718 416.8873 418.4330 0.2323 -1.0000 -1.0000 5711961 1587074306.00 151.5217 60.0000 32.0000 1.9657 1.9717 416.7654 418.3103 0.2323 -1.0000 -1.0000 5712023 1587074306.10 151.5217 60.0000 32.0000 1.9651 1.9711 416.8534 418.3978 0.2322 -1.0000 -1.0000 5712086 1587074306.20 151.5217 60.0000 32.0000 1.9644 1.9703 416.9956 418.5412 0.2323 -1.0000 -1.0000 5712257 1587074306.30 151.4444 60.0000 32.0000 1.9657 1.9717 416.8547 418.4003 0.2324 -1.0000 -1.0000 5712336 1587074306.40 151.4384 60.0000 32.0000 1.9667 1.9727 416.7357 418.2809 0.2323 -1.0000 -1.0000 5712398 1587074306.50 151.4384 60.0000 32.0000 1.9665 1.9725 416.7792 418.3241 0.2323 -1.0000 -1.0000 5712460 1587074306.60 151.4384 60.0000 32.0000 1.9648 1.9708 416.9019 418.4464 0.2321 -1.0000 -1.0000 5712539 1587074306.70 151.4384 60.0000 32.0000 1.9642 1.9702 416.9941 418.5397 0.2322 -1.0000 -1.0000 5712601 1587074306.80 151.4384 60.0000 32.0000 1.9654 1.9714 416.9013 418.4462 0.2322 -1.0000 -1.0000 5712664 1587074306.90 151.4384 60.0000 32.0000 1.9662 1.9722 416.7668 418.3116 0.2323 -1.0000 -1.0000 5712742 1587074307.00 151.4384 60.0000 32.0000 1.9662 1.9722 416.7120 418.2562 0.2322 -1.0000 -1.0000 5712804 1587074307.10 151.4384 60.0000 32.0000 1.9656 1.9716 416.7719 418.3165 0.2323 -1.0000 -1.0000 5712867 1587074307.20 151.4384 60.0000 32.0000 1.9652 1.9711 416.9214 418.4664 0.2322 -1.0000 -1.0000 5713210 1587074307.30 151.4384 60.0000 32.0000 1.9658 1.9718 416.6773 418.2209 0.2321 -1.0000 -1.0000 5713273 1587074307.40 151.4134 60.0000 32.0000 1.9664 1.9724 416.6333 418.1770 0.2323 -1.0000 -1.0000 5713351 1587074307.50 151.4134 60.0000 32.0000 1.9654 1.9714 416.7934 418.3376 0.2322 -1.0000 -1.0000 5713523 1587074307.60 151.4134 60.0000 32.0000 1.9649 1.9709 416.9690 418.5151 0.2323 -1.0000 -1.0000 5713570 1587074307.70 151.4134 60.0000 32.0000 1.9650 1.9709 416.9026 418.4473 0.2322 -1.0000 -1.0000 5713648 1587074307.80 151.3799 60.0000 32.0000 1.9650 1.9710 416.7900 418.3353 0.2323 -1.0000 -1.0000 5713710 1587074307.90 151.3799 60.0000 32.0000 1.9660 1.9720 416.7169 418.2616 0.2322 -1.0000 -1.0000 5713773 1587074308.00 151.3799 60.0000 32.0000 1.9659 1.9719 416.7066 418.2511 0.2323 -1.0000 -1.0000 5713851 1587074308.10 151.3799 60.0000 32.0000 1.9654 1.9714 416.8224 418.3672 0.2322 -1.0000 -1.0000 5713913 1587074308.20 151.3799 60.0000 32.0000 1.9644 1.9704 416.9206 418.4656 0.2323 -1.0000 -1.0000 5713976 1587074308.30 151.3799 60.0000 32.0000 1.9657 1.9717 416.7898 418.3347 0.2323 -1.0000 -1.0000 5714273 1587074308.40 151.3799 60.0000 32.0000 1.9660 1.9720 416.7560 418.3006 0.2322 -1.0000 -1.0000 5714335 1587074308.50 151.3799 60.0000 32.0000 1.9659 1.9719 416.7766 418.3210 0.2322 -1.0000 -1.0000 5714398 1587074308.60 151.4589 60.0000 32.0000 1.9648 1.9707 416.8508 418.3957 0.2322 -1.0000 -1.0000 5714460 1587074308.70 151.5617 60.0000 32.0000 1.9654 1.9714 416.8160 418.3602 0.2321 -1.0000 -1.0000 5714538 1587074308.80 151.5617 60.0000 32.0000 1.9648 1.9708 416.8812 418.4261 0.2323 -1.0000 -1.0000 5714913 1587074308.90 151.5617 60.0000 32.0000 1.9665 1.9725 416.7525 418.2972 0.2323 -1.0000 -1.0000 5714976 1587074309.00 151.5617 60.0000 32.0000 1.9657 1.9717 416.7255 418.2698 0.2322 -1.0000 -1.0000 5715038 1587074309.10 151.5617 60.0000 32.0000 1.9653 1.9713 416.8307 418.3750 0.2322 -1.0000 -1.0000 5715100 1587074309.20 151.5566 60.0000 32.0000 1.9652 1.9711 416.9890 418.5359 0.2324 -1.0000 -1.0000 5715179 1587074309.30 151.5566 60.0000 32.0000 1.9659 1.9719 416.8853 418.4302 0.2323 -1.0000 -1.0000 5715413 1587074309.40 151.5566 60.0000 32.0000 1.9663 1.9723 416.8073 418.3527 0.2323 -1.0000 -1.0000 5715491 1587074309.50 151.5566 60.0000 32.0000 1.9652 1.9712 416.8624 418.4074 0.2323 -1.0000 -1.0000 5715553 1587074309.60 151.5566 60.0000 32.0000 1.9650 1.9710 416.9520 418.4981 0.2323 -1.0000 -1.0000 5715616 1587074309.70 151.4531 59.9999 32.0000 1.9653 1.9713 416.8999 418.4455 0.2324 -1.0000 -1.0000 5715694 1587074309.80 151.4531 59.9999 32.0000 1.9660 1.9720 416.7124 418.2578 0.2324 -1.0000 -1.0000 5715757 1587074309.90 151.4531 59.9999 32.0000 1.9663 1.9723 416.7501 418.2957 0.2323 -1.0000 -1.0000 5715819 1587074310.00 151.4531 59.9999 32.0000 1.9653 1.9713 416.9049 418.4495 0.2322 -1.0000 -1.0000 5715882 1587074310.10 151.4531 59.9999 32.0000 1.9654 1.9714 416.9339 418.4796 0.2323 -1.0000 -1.0000 5715944 1587074310.20 151.4531 59.9999 32.0000 1.9654 1.9714 416.8140 418.3593 0.2323 -1.0000 -1.0000 5716006 1587074310.30 151.4531 59.9999 32.0000 1.9660 1.9720 416.6894 418.2341 0.2323 -1.0000 -1.0000 5716210 1587074310.40 151.5382 59.9999 32.0000 1.9657 1.9717 416.8307 418.3772 0.2324 -1.0000 -1.0000 5716288 1587074310.50 151.5382 59.9999 32.0000 1.9653 1.9713 416.8188 418.3640 0.2323 -1.0000 -1.0000 5716350 1587074310.60 151.5382 59.9999 32.0000 1.9655 1.9715 416.7179 418.2624 0.2322 -1.0000 -1.0000 5716429 1587074310.70 151.5382 59.9999 32.0000 1.9663 1.9723 416.7129 418.2565 0.2322 -1.0000 -1.0000 5716491 1587074310.80 151.5382 59.9999 32.0000 1.9661 1.9721 416.6903 418.2353 0.2322 -1.0000 -1.0000 5716554 1587074310.90 151.5294 59.9999 32.0000 1.9650 1.9710 416.8473 418.3924 0.2324 -1.0000 -1.0000 5716616 1587074311.00 151.5219 59.9999 32.0000 1.9650 1.9710 416.9956 418.5408 0.2323 -1.0000 -1.0000 5716678 1587074311.10 151.5219 59.9999 32.0000 1.9650 1.9710 416.9937 418.5404 0.2324 -1.0000 -1.0000 5716756 1587074311.20 151.5219 59.9999 32.0000 1.9653 1.9713 416.8016 418.3479 0.2325 -1.0000 -1.0000 5716834 1587074311.30 151.5219 59.9999 32.0000 1.9662 1.9722 416.6164 418.1606 0.2323 -1.0000 -1.0000 5716881 1587074311.40 151.5219 59.9999 32.0000 1.9651 1.9711 416.7570 418.3027 0.2325 -1.0000 -1.0000 5717022 1587074311.50 151.4367 59.9999 32.0000 1.9650 1.9710 416.8460 418.3925 0.2324 -1.0000 -1.0000 5717084 1587074311.60 151.4323 59.9999 32.0000 1.9646 1.9706 416.9930 418.5388 0.2324 -1.0000 -1.0000 5717147 1587074311.70 151.4323 59.9999 32.0000 1.9656 1.9716 416.7216 418.2671 0.2324 -1.0000 -1.0000 5717225 1587074311.80 151.4323 59.9999 32.0000 1.9660 1.9720 416.6590 418.2022 0.2321 -1.0000 -1.0000 5717287 1587074311.90 151.4323 59.9999 32.0000 1.9660 1.9720 416.7716 418.3174 0.2324 -1.0000 -1.0000 5717522 1587074312.00 151.4323 59.9999 32.0000 1.9654 1.9714 416.9012 418.4471 0.2323 -1.0000 -1.0000 5717584 1587074312.10 151.4329 59.9999 32.0000 1.9648 1.9708 417.0202 418.5667 0.2324 -1.0000 -1.0000 5717647 1587074312.20 151.4329 59.9999 32.0000 1.9653 1.9713 416.8852 418.4315 0.2325 -1.0000 -1.0000 5717709 1587074312.30 151.4329 59.9999 32.0000 1.9654 1.9714 416.7901 418.3364 0.2325 -1.0000 -1.0000 5717787 1587074312.40 151.4329 59.9999 32.0000 1.9664 1.9724 416.6703 418.2172 0.2326 -1.0000 -1.0000 5718022 1587074312.50 151.4329 59.9999 32.0000 1.9660 1.9720 416.8573 418.4040 0.2325 -1.0000 -1.0000 5718084 1587074312.60 151.5372 59.9999 32.0000 1.9655 1.9715 416.9981 418.5457 0.2326 -1.0000 -1.0000 5718147 1587074312.70 151.5381 59.9999 32.0000 1.9654 1.9714 416.9687 418.5160 0.2325 -1.0000 -1.0000 5718209 1587074312.80 151.5381 59.9999 32.0000 1.9663 1.9723 416.8260 418.3716 0.2323 -1.0000 -1.0000 5718272 1587074312.90 151.5381 59.9999 32.0000 1.9661 1.9721 416.8968 418.4427 0.2324 -1.0000 -1.0000 5718443 1587074313.00 151.5381 59.9999 32.0000 1.9656 1.9716 416.9175 418.4637 0.2324 -1.0000 -1.0000 5718506 1587074313.10 151.5381 59.9999 32.0000 1.9655 1.9715 416.9488 418.4952 0.2324 -1.0000 -1.0000 5718569 1587074313.20 151.5795 59.9999 32.0000 1.9659 1.9719 416.7167 418.2615 0.2322 -1.0000 -1.0000 5718646 1587074313.30 151.5855 59.9999 32.0000 1.9660 1.9720 416.7686 418.3151 0.2325 -1.0000 -1.0000 5718709 1587074313.40 151.5855 59.9999 32.0000 1.9671 1.9731 416.7743 418.3203 0.2324 -1.0000 -1.0000 5719053 1587074313.50 151.5855 59.9999 32.0000 1.9657 1.9717 416.9440 418.4902 0.2324 -1.0000 -1.0000 5719115 1587074313.60 151.5855 59.9999 32.0000 1.9652 1.9712 417.0133 418.5597 0.2324 -1.0000 -1.0000 5719178 1587074313.70 151.5855 59.9999 32.0000 1.9663 1.9723 416.8152 418.3615 0.2325 -1.0000 -1.0000 5719240 1587074313.80 151.5855 59.9999 32.0000 1.9663 1.9723 416.7462 418.2919 0.2324 -1.0000 -1.0000 5719318 1587074313.90 151.5855 59.9999 32.0000 1.9659 1.9719 416.9385 418.4845 0.2323 -1.0000 -1.0000 5719787 1587074314.00 151.5855 59.9999 32.0000 1.9653 1.9713 416.8954 418.4408 0.2324 -1.0000 -1.0000 5719865 1587074314.10 151.5855 59.9999 32.0000 1.9665 1.9725 416.7755 418.3214 0.2324 -1.0000 -1.0000 5719928 1587074314.20 151.4874 59.9999 32.0000 1.9660 1.9720 416.6264 418.1718 0.2325 -1.0000 -1.0000 5719990 1587074314.30 151.4696 59.9999 32.0000 1.9660 1.9720 416.9040 418.4511 0.2325 -1.0000 -1.0000 5720068 1587074314.40 151.4696 59.9999 32.0000 1.9659 1.9718 417.0432 418.5906 0.2325 -1.0000 -1.0000 5720271 1587074314.50 151.4696 59.9999 32.0000 1.9661 1.9721 417.0000 418.5465 0.2325 -1.0000 -1.0000 5720334 1587074314.60 151.4696 59.9999 32.0000 1.9665 1.9725 416.8645 418.4118 0.2326 -1.0000 -1.0000 5720412 1587074314.70 151.4696 59.9999 32.0000 1.9664 1.9724 416.7135 418.2590 0.2324 -1.0000 -1.0000 5720474 1587074314.80 151.4701 59.9999 32.0000 1.9659 1.9719 416.8570 418.4024 0.2323 -1.0000 -1.0000 5720537 1587074314.90 151.5063 59.9999 32.0000 1.9649 1.9709 417.0319 418.5786 0.2324 -1.0000 -1.0000 5720787 1587074315.00 151.5063 59.9999 32.0000 1.9659 1.9719 416.9205 418.4667 0.2324 -1.0000 -1.0000 5720849 1587074315.10 151.5016 59.9998 32.0000 1.9661 1.9721 416.7530 418.2982 0.2324 -1.0000 -1.0000 5720912 1587074315.20 151.4997 59.9998 32.0000 1.9656 1.9716 416.7363 418.2829 0.2326 -1.0000 -1.0000 5720974 1587074315.30 151.4997 59.9998 32.0000 1.9655 1.9715 416.8353 418.3816 0.2324 -1.0000 -1.0000 5721037 1587074315.40 151.4283 59.9998 32.0000 1.9653 1.9713 417.0147 418.5608 0.2324 -1.0000 -1.0000 5721115 1587074315.50 151.4271 59.9998 32.0000 1.9658 1.9718 416.8741 418.4205 0.2325 -1.0000 -1.0000 5721224 1587074315.60 151.4271 59.9998 32.0000 1.9658 1.9718 416.7694 418.3150 0.2324 -1.0000 -1.0000 5721287 1587074315.70 151.4271 59.9998 32.0000 1.9654 1.9714 416.7538 418.2997 0.2324 -1.0000 -1.0000 5721365 1587074315.80 151.4271 59.9998 32.0000 1.9646 1.9706 416.9147 418.4608 0.2323 -1.0000 -1.0000 5721427 1587074315.90 151.4294 59.9998 32.0000 1.9653 1.9713 416.9976 418.5450 0.2326 -1.0000 -1.0000 5721490 1587074316.00 151.4463 59.9998 32.0000 1.9663 1.9723 416.9421 418.4885 0.2325 -1.0000 -1.0000 5722240 1587074316.10 151.4463 59.9998 32.0000 1.9663 1.9723 416.8364 418.3842 0.2326 -1.0000 -1.0000 5722302 1587074316.20 151.4463 59.9998 32.0000 1.9656 1.9716 416.8572 418.4033 0.2323 -1.0000 -1.0000 5722365 1587074316.30 151.4463 59.9998 32.0000 1.9650 1.9710 417.0183 418.5655 0.2326 -1.0000 -1.0000 5722427 1587074316.40 151.4463 59.9998 32.0000 1.9659 1.9719 416.9066 418.4545 0.2327 -1.0000 -1.0000 5722521 1587074316.50 151.4368 59.9998 32.0000 1.9662 1.9722 416.7340 418.2802 0.2324 -1.0000 -1.0000 5722583 1587074316.60 151.4368 59.9998 32.0000 1.9654 1.9714 416.8793 418.4256 0.2325 -1.0000 -1.0000 5722646 1587074316.70 151.4368 59.9998 32.0000 1.9652 1.9712 416.9543 418.5017 0.2326 -1.0000 -1.0000 5722724 1587074316.80 151.4368 59.9998 32.0000 1.9650 1.9710 416.9953 418.5422 0.2324 -1.0000 -1.0000 5722771 1587074316.90 151.4368 59.9998 32.0000 1.9658 1.9718 416.7095 418.2546 0.2324 -1.0000 -1.0000 5722849 1587074317.00 151.4368 59.9998 32.0000 1.9667 1.9727 416.7807 418.3276 0.2326 -1.0000 -1.0000 5722911 1587074317.10 151.4368 59.9998 32.0000 1.9652 1.9712 416.8434 418.3911 0.2327 -1.0000 -1.0000 5722974 1587074317.20 151.4368 59.9998 32.0000 1.9643 1.9703 416.9359 418.4832 0.2326 -1.0000 -1.0000 5723052 1587074317.30 151.5249 59.9998 32.0000 1.9664 1.9724 416.7057 418.2530 0.2327 -1.0000 -1.0000 5723114 1587074317.40 151.5384 59.9998 32.0000 1.9660 1.9720 416.7080 418.2549 0.2326 -1.0000 -1.0000 5723177 1587074317.50 151.5384 59.9998 32.0000 1.9661 1.9721 416.8331 418.3794 0.2325 -1.0000 -1.0000 5723239 1587074317.60 151.5498 59.9998 32.0000 1.9651 1.9711 416.9662 418.5130 0.2325 -1.0000 -1.0000 5723302 1587074317.70 151.5500 59.9998 32.0000 1.9648 1.9708 416.9606 418.5082 0.2326 -1.0000 -1.0000 5723380 1587074317.80 151.5500 59.9998 32.0000 1.9655 1.9715 416.8805 418.4285 0.2327 -1.0000 -1.0000 5723442 1587074317.90 151.5500 59.9998 32.0000 1.9659 1.9719 416.7745 418.3221 0.2327 -1.0000 -1.0000 5723505 1587074318.00 151.5500 59.9998 32.0000 1.9665 1.9725 416.7906 418.3373 0.2325 -1.0000 -1.0000 5723692 1587074318.10 151.5500 59.9998 32.0000 1.9655 1.9715 416.9537 418.5009 0.2326 -1.0000 -1.0000 5723755 1587074318.20 151.5500 59.9998 32.0000 1.9651 1.9711 416.9935 418.5415 0.2326 -1.0000 -1.0000 5723817 1587074318.30 151.5500 59.9998 32.0000 1.9657 1.9718 416.8805 418.4284 0.2326 -1.0000 -1.0000 5723895 1587074318.40 151.5500 59.9998 32.0000 1.9659 1.9719 416.7683 418.3145 0.2325 -1.0000 -1.0000 5723958 1587074318.50 151.5500 59.9998 32.0000 1.9657 1.9717 416.8651 418.4120 0.2325 -1.0000 -1.0000 5724020 1587074318.60 151.5500 59.9998 32.0000 1.9654 1.9714 416.8428 418.3907 0.2327 -1.0000 -1.0000 5724270 1587074318.70 151.5519 59.9998 32.0000 1.9657 1.9717 416.7525 418.3001 0.2327 -1.0000 -1.0000 5724333 1587074318.80 151.5976 59.9998 32.0000 1.9670 1.9730 416.7550 418.3019 0.2326 -1.0000 -1.0000 5724395 1587074318.90 151.5976 59.9998 32.0000 1.9657 1.9717 416.7112 418.2571 0.2325 -1.0000 -1.0000 5724474 1587074319.00 151.5976 59.9998 32.0000 1.9656 1.9716 416.8950 418.4427 0.2327 -1.0000 -1.0000 5724536 1587074319.10 151.5976 59.9998 32.0000 1.9650 1.9710 416.9806 418.5288 0.2326 -1.0000 -1.0000 5724957 1587074319.20 151.5976 59.9998 32.0000 1.9656 1.9716 416.7998 418.3463 0.2325 -1.0000 -1.0000 5725036 1587074319.30 151.5408 59.9998 32.0000 1.9660 1.9720 416.8741 418.4207 0.2325 -1.0000 -1.0000 5725098 1587074319.40 151.4907 59.9998 32.0000 1.9660 1.9719 416.8850 418.4318 0.2326 -1.0000 -1.0000 5725176 1587074319.50 151.4907 59.9998 32.0000 1.9658 1.9718 416.9612 418.5085 0.2326 -1.0000 -1.0000 5725239 1587074319.60 151.4907 59.9998 32.0000 1.9665 1.9725 416.8910 418.4399 0.2327 -1.0000 -1.0000 5725457 1587074319.70 151.4907 59.9998 32.0000 1.9666 1.9726 416.7764 418.3235 0.2327 -1.0000 -1.0000 5725536 1587074319.80 151.4907 59.9998 32.0000 1.9660 1.9720 416.8628 418.4117 0.2328 -1.0000 -1.0000 5725598 1587074319.90 151.5624 59.9990 32.0000 1.9651 1.9711 416.9212 418.4681 0.2325 -1.0000 -1.0000 5725660 1587074320.00 151.5624 59.9990 32.0000 1.9656 1.9716 417.0573 418.6042 0.2324 -1.0000 -1.0000 5725739 1587074320.10 151.5624 59.9990 32.0000 1.9660 1.9720 416.9255 418.4729 0.2325 -1.0000 -1.0000 5725785 1587074320.20 151.5624 59.9990 32.0000 1.9675 1.9735 416.8517 418.3976 0.2323 -1.0000 -1.0000 5725864 1587074320.30 151.5624 59.9990 32.0000 1.9666 1.9726 416.8048 418.3504 0.2324 -1.0000 -1.0000 5725926 1587074320.40 151.5624 59.9990 32.0000 1.9652 1.9712 416.9554 418.5013 0.2323 -1.0000 -1.0000 5725989 1587074320.50 151.5216 59.9990 32.0000 1.9654 1.9713 417.0279 418.5740 0.2323 -1.0000 -1.0000 5726051 1587074320.60 151.5154 59.9990 32.0000 1.9663 1.9723 416.8842 418.4300 0.2324 -1.0000 -1.0000 5726286 1587074320.70 151.5154 59.9990 32.0000 1.9659 1.9718 416.7575 418.3041 0.2325 -1.0000 -1.0000 5726348 1587074320.80 151.5154 59.9990 32.0000 1.9652 1.9712 416.8255 418.3698 0.2322 -1.0000 -1.0000 5726410 1587074320.90 151.5154 59.9990 32.0000 1.9648 1.9708 417.0124 418.5583 0.2323 -1.0000 -1.0000 5726489 1587074321.00 151.5154 59.9990 32.0000 1.9660 1.9720 416.9119 418.4571 0.2323 -1.0000 -1.0000 5726551 1587074321.10 151.4365 59.9990 32.0000 1.9665 1.9725 416.7619 418.3072 0.2323 -1.0000 -1.0000 5726941 1587074321.20 151.4365 59.9990 32.0000 1.9656 1.9716 416.8558 418.4008 0.2323 -1.0000 -1.0000 5727019 1587074321.30 151.4365 59.9990 32.0000 1.9655 1.9714 417.0305 418.5765 0.2323 -1.0000 -1.0000 5727082 1587074321.40 151.4365 59.9990 32.0000 1.9652 1.9712 416.8377 418.3826 0.2322 -1.0000 -1.0000 5727144 1587074321.50 151.4365 59.9990 32.0000 1.9662 1.9722 416.8112 418.3565 0.2324 -1.0000 -1.0000 5727207 1587074321.60 151.6163 59.9990 32.0000 1.9667 1.9727 416.7360 418.2809 0.2323 -1.0000 -1.0000 5727504 1587074321.70 151.6163 59.9990 32.0000 1.9661 1.9721 416.8826 418.4278 0.2322 -1.0000 -1.0000 5727582 1587074321.80 151.6163 59.9990 32.0000 1.9652 1.9712 416.9020 418.4461 0.2321 -1.0000 -1.0000 5727644 1587074321.90 151.6163 59.9990 32.0000 1.9667 1.9726 416.7952 418.3399 0.2323 -1.0000 -1.0000 5727707 1587074322.00 151.6163 59.9990 32.0000 1.9669 1.9728 416.8892 418.4340 0.2322 -1.0000 -1.0000 5727785 1587074322.10 151.5950 59.9990 32.0000 1.9658 1.9718 417.0549 418.5997 0.2321 -1.0000 -1.0000 5728019 1587074322.20 151.5268 59.9990 32.0000 1.9658 1.9718 417.0125 418.5577 0.2322 -1.0000 -1.0000 5728082 1587074322.30 151.5268 59.9990 32.0000 1.9659 1.9718 416.7557 418.2985 0.2320 -1.0000 -1.0000 5728144 1587074322.40 151.5268 59.9990 32.0000 1.9654 1.9714 416.6915 418.2340 0.2320 -1.0000 -1.0000 5728207 1587074322.50 151.5268 59.9990 32.0000 1.9656 1.9716 416.9096 418.4544 0.2322 -1.0000 -1.0000 5728270 1587074322.60 151.5268 59.9990 32.0000 1.9657 1.9717 416.9496 418.4938 0.2321 -1.0000 -1.0000 5728535 1587074322.70 151.4137 59.9990 32.0000 1.9656 1.9716 416.8215 418.3657 0.2321 -1.0000 -1.0000 5728597 1587074322.80 151.4137 59.9990 32.0000 1.9660 1.9720 416.7169 418.2592 0.2319 -1.0000 -1.0000 5728660 1587074322.90 151.4137 59.9990 32.0000 1.9649 1.9709 417.0191 418.5628 0.2320 -1.0000 -1.0000 5728722 1587074323.00 151.4137 59.9990 32.0000 1.9658 1.9718 416.9196 418.4634 0.2321 -1.0000 -1.0000 5728785 1587074323.10 151.4137 59.9990 32.0000 1.9662 1.9721 416.8772 418.4201 0.2319 -1.0000 -1.0000 5728847 1587074323.20 151.5479 59.9990 32.0000 1.9658 1.9718 416.7390 418.2818 0.2319 -1.0000 -1.0000 5729050 1587074323.30 151.5672 59.9990 32.0000 1.9661 1.9721 416.8751 418.4175 0.2319 -1.0000 -1.0000 5729113 1587074323.40 151.5672 59.9990 32.0000 1.9656 1.9716 416.9185 418.4617 0.2319 -1.0000 -1.0000 5729191 1587074323.50 151.5672 59.9990 32.0000 1.9653 1.9713 416.9586 418.5023 0.2320 -1.0000 -1.0000 5729253 1587074323.60 151.5672 59.9990 32.0000 1.9674 1.9734 416.8558 418.3991 0.2320 -1.0000 -1.0000 5729316 1587074323.70 151.5672 59.9990 32.0000 1.9663 1.9723 416.7493 418.2916 0.2319 -1.0000 -1.0000 5729472 1587074323.80 151.4845 59.9990 32.0000 1.9666 1.9726 416.7055 418.2472 0.2319 -1.0000 -1.0000 5729535 1587074323.90 151.4845 59.9990 32.0000 1.9647 1.9707 416.8995 418.4424 0.2319 -1.0000 -1.0000 5729597 1587074324.00 151.4845 59.9990 32.0000 1.9650 1.9710 416.8038 418.3450 0.2317 -1.0000 -1.0000 5729659 1587074324.10 151.4845 59.9990 32.0000 1.9658 1.9717 416.6914 418.2316 0.2317 -1.0000 -1.0000 5729722 1587074324.20 151.4845 59.9990 32.0000 1.9654 1.9714 416.6926 418.2334 0.2317 -1.0000 -1.0000 5729785 1587074324.30 151.4816 59.9990 32.0000 1.9655 1.9715 416.8885 418.4312 0.2319 -1.0000 -1.0000 5729863 1587074324.40 151.4593 59.9990 32.0000 1.9654 1.9713 416.8741 418.4154 0.2318 -1.0000 -1.0000 5729925 1587074324.50 151.4593 59.9990 32.0000 1.9653 1.9713 416.7797 418.3219 0.2318 -1.0000 -1.0000 5729988 1587074324.60 151.4593 59.9990 32.0000 1.9660 1.9719 416.7510 418.2918 0.2317 -1.0000 -1.0000 5730066 1587074324.70 151.4593 59.9990 32.0000 1.9666 1.9726 416.7477 418.2895 0.2318 -1.0000 -1.0000 5730238 1587074324.80 151.4593 59.9990 32.0000 1.9658 1.9718 416.9525 418.4954 0.2319 -1.0000 -1.0000 5730300 1587074324.90 151.5246 59.9994 32.0000 1.9657 1.9717 416.9957 418.5363 0.2316 -1.0000 -1.0000 5730363 1587074325.00 151.5246 59.9994 32.0000 1.9667 1.9726 416.9058 418.4487 0.2318 -1.0000 -1.0000 5730425 1587074325.10 151.5246 59.9994 32.0000 1.9667 1.9727 416.8687 418.4103 0.2317 -1.0000 -1.0000 5730488 1587074325.20 151.5246 59.9994 32.0000 1.9662 1.9722 416.8999 418.4408 0.2316 -1.0000 -1.0000 5731456 1587074325.30 151.5246 59.9994 32.0000 1.9660 1.9720 416.9548 418.4965 0.2317 -1.0000 -1.0000 5731518 1587074325.40 151.5270 59.9994 32.0000 1.9666 1.9726 416.9273 418.4689 0.2317 -1.0000 -1.0000 5731597 1587074325.50 151.5279 59.9994 32.0000 1.9673 1.9733 416.7534 418.2944 0.2317 -1.0000 -1.0000 5731659 1587074325.60 151.5279 59.9994 32.0000 1.9668 1.9727 416.7901 418.3316 0.2318 -1.0000 -1.0000 5731722 1587074325.70 151.5279 59.9994 32.0000 1.9656 1.9715 416.9385 418.4804 0.2317 -1.0000 -1.0000 5731784 1587074325.80 151.5279 59.9994 32.0000 1.9648 1.9708 416.9115 418.4536 0.2318 -1.0000 -1.0000 5731846 1587074325.90 151.5279 59.9994 32.0000 1.9664 1.9724 416.7777 418.3189 0.2317 -1.0000 -1.0000 5731909 1587074326.00 151.5213 59.9994 32.0000 1.9664 1.9724 416.7548 418.2961 0.2317 -1.0000 -1.0000 5731987 1587074326.10 151.5213 59.9994 32.0000 1.9661 1.9720 416.8116 418.3513 0.2315 -1.0000 -1.0000 5732050 1587074326.20 151.5213 59.9994 32.0000 1.9656 1.9716 416.9339 418.4741 0.2315 -1.0000 -1.0000 5732222 1587074326.30 151.5213 59.9994 32.0000 1.9661 1.9721 416.8725 418.4139 0.2318 -1.0000 -1.0000 5732299 1587074326.40 151.5213 59.9994 32.0000 1.9666 1.9726 416.8221 418.3631 0.2316 -1.0000 -1.0000 5732362 1587074326.50 151.5280 59.9994 32.0000 1.9664 1.9723 416.7853 418.3256 0.2317 -1.0000 -1.0000 5732425 1587074326.60 151.5284 59.9994 32.0000 1.9669 1.9729 416.9697 418.5098 0.2314 -1.0000 -1.0000 5732503 1587074326.70 151.5284 59.9994 32.0000 1.9657 1.9716 417.0332 418.5736 0.2315 -1.0000 -1.0000 5732565 1587074326.80 151.5284 59.9994 32.0000 1.9659 1.9719 416.9422 418.4828 0.2316 -1.0000 -1.0000 5732628 1587074326.90 151.5284 59.9994 32.0000 1.9671 1.9731 416.7563 418.2962 0.2316 -1.0000 -1.0000 5732690 1587074327.00 151.5284 59.9994 32.0000 1.9667 1.9727 416.8084 418.3491 0.2316 -1.0000 -1.0000 5732753 1587074327.10 151.5284 59.9994 32.0000 1.9661 1.9721 416.8699 418.4112 0.2317 -1.0000 -1.0000 5732815 1587074327.20 151.5284 59.9994 32.0000 1.9649 1.9709 416.9733 418.5143 0.2315 -1.0000 -1.0000 5732893 1587074327.30 151.5284 59.9994 32.0000 1.9650 1.9709 416.9110 418.4502 0.2314 -1.0000 -1.0000 5732956 1587074327.40 151.5284 59.9994 32.0000 1.9660 1.9720 416.7065 418.2459 0.2315 -1.0000 -1.0000 5733034 1587074327.50 151.5284 59.9994 32.0000 1.9660 1.9720 416.6604 418.1994 0.2315 -1.0000 -1.0000 5733096 1587074327.60 151.4339 59.9994 32.0000 1.9660 1.9720 416.8891 418.4289 0.2313 -1.0000 -1.0000 5733159 1587074327.70 151.4339 59.9994 32.0000 1.9654 1.9713 417.0458 418.5861 0.2315 -1.0000 -1.0000 5733221 1587074327.80 151.4339 59.9994 32.0000 1.9657 1.9717 416.8843 418.4242 0.2315 -1.0000 -1.0000 5733705 1587074327.90 151.4339 59.9994 32.0000 1.9650 1.9710 416.8997 418.4397 0.2314 -1.0000 -1.0000 5733768 1587074328.00 151.4339 59.9994 32.0000 1.9663 1.9723 416.7651 418.3041 0.2315 -1.0000 -1.0000 5733830 1587074328.10 151.4339 59.9994 32.0000 1.9667 1.9727 416.7572 418.2976 0.2316 -1.0000 -1.0000 5733893 1587074328.20 151.5039 59.9994 32.0000 1.9661 1.9721 416.8992 418.4385 0.2314 -1.0000 -1.0000 5733955 1587074328.30 151.5258 59.9994 32.0000 1.9655 1.9714 416.9986 418.5386 0.2314 -1.0000 -1.0000 5734205 1587074328.40 151.5258 59.9994 32.0000 1.9655 1.9715 416.9313 418.4709 0.2315 -1.0000 -1.0000 5734268 1587074328.50 151.5258 59.9994 32.0000 1.9664 1.9724 416.7242 418.2637 0.2315 -1.0000 -1.0000 5734331 1587074328.60 151.5258 59.9994 32.0000 1.9661 1.9720 416.8960 418.4359 0.2315 -1.0000 -1.0000 5734408 1587074328.70 151.5258 59.9994 32.0000 1.9655 1.9715 417.0160 418.5563 0.2315 -1.0000 -1.0000 5734471 1587074328.80 151.5657 59.9994 32.0000 1.9665 1.9724 416.8763 418.4164 0.2315 -1.0000 -1.0000 5734534 1587074328.90 151.5657 59.9994 32.0000 1.9666 1.9725 416.7516 418.2924 0.2317 -1.0000 -1.0000 5734611 1587074329.00 151.5657 59.9994 32.0000 1.9665 1.9725 416.7764 418.3164 0.2315 -1.0000 -1.0000 5734674 1587074329.10 151.5657 59.9994 32.0000 1.9653 1.9713 416.8391 418.3785 0.2314 -1.0000 -1.0000 5734737 1587074329.20 151.5657 59.9994 32.0000 1.9648 1.9708 417.0895 418.6294 0.2314 -1.0000 -1.0000 5734799 1587074329.30 151.4794 59.9994 32.0000 1.9654 1.9714 416.8924 418.4331 0.2316 -1.0000 -1.0000 5735549 1587074329.40 151.4794 59.9994 32.0000 1.9663 1.9722 416.8387 418.3796 0.2316 -1.0000 -1.0000 5735627 1587074329.50 151.4794 59.9994 32.0000 1.9662 1.9722 416.8284 418.3684 0.2316 -1.0000 -1.0000 5735689 1587074329.60 151.4794 59.9994 32.0000 1.9651 1.9711 417.0207 418.5626 0.2316 -1.0000 -1.0000 5735752 1587074329.70 151.4794 59.9994 32.0000 1.9662 1.9722 416.9066 418.4475 0.2316 -1.0000 -1.0000 5735830 1587074329.80 151.4783 59.9993 32.0000 1.9666 1.9726 416.7091 418.2498 0.2317 -1.0000 -1.0000 5735893 1587074329.90 151.4729 59.9990 32.0000 1.9664 1.9723 416.8361 418.3774 0.2317 -1.0000 -1.0000 5735955 1587074330.00 151.4729 59.9990 32.0000 1.9660 1.9719 416.9133 418.4541 0.2316 -1.0000 -1.0000 5736033 1587074330.10 151.4729 59.9990 32.0000 1.9657 1.9716 416.9743 418.5157 0.2317 -1.0000 -1.0000 5736095 1587074330.20 151.4729 59.9990 32.0000 1.9656 1.9716 416.9911 418.5335 0.2318 -1.0000 -1.0000 5736158 1587074330.30 151.4729 59.9990 32.0000 1.9659 1.9719 416.7846 418.3257 0.2317 -1.0000 -1.0000 5736236 1587074330.40 151.4729 59.9990 32.0000 1.9664 1.9724 416.7207 418.2609 0.2317 -1.0000 -1.0000 5736283 1587074330.50 151.4729 59.9990 32.0000 1.9661 1.9720 416.8642 418.4042 0.2314 -1.0000 -1.0000 5736361 1587074330.60 151.5437 59.9990 32.0000 1.9660 1.9720 416.9426 418.4842 0.2317 -1.0000 -1.0000 5736424 1587074330.70 151.5437 59.9990 32.0000 1.9667 1.9726 416.7243 418.2658 0.2318 -1.0000 -1.0000 5736486 1587074330.80 151.5437 59.9990 32.0000 1.9665 1.9725 416.7737 418.3148 0.2317 -1.0000 -1.0000 5736721 1587074330.90 151.5437 59.9990 32.0000 1.9656 1.9715 416.7205 418.2610 0.2317 -1.0000 -1.0000 5736798 1587074331.00 151.5437 59.9990 32.0000 1.9652 1.9712 416.8478 418.3891 0.2317 -1.0000 -1.0000 5736861 1587074331.10 151.5437 59.9990 32.0000 1.9661 1.9721 416.9793 418.5217 0.2318 -1.0000 -1.0000 5736923 1587074331.20 151.4300 59.9990 32.0000 1.9656 1.9715 416.9427 418.4842 0.2317 -1.0000 -1.0000 5736986 1587074331.30 151.4300 59.9990 32.0000 1.9660 1.9719 416.8231 418.3649 0.2317 -1.0000 -1.0000 5737220 1587074331.40 151.4300 59.9990 32.0000 1.9663 1.9723 416.7393 418.2803 0.2317 -1.0000 -1.0000 5737298 1587074331.50 151.4300 59.9990 32.0000 1.9652 1.9712 416.8196 418.3602 0.2317 -1.0000 -1.0000 5737361 1587074331.60 151.4300 59.9990 32.0000 1.9656 1.9715 416.9974 418.5389 0.2316 -1.0000 -1.0000 5737423 1587074331.70 151.4300 59.9990 32.0000 1.9660 1.9719 416.9387 418.4810 0.2318 -1.0000 -1.0000 5737501 1587074331.80 151.4300 59.9990 32.0000 1.9657 1.9716 416.7396 418.2795 0.2316 -1.0000 -1.0000 5737564 1587074331.90 151.5749 59.9990 32.0000 1.9647 1.9707 416.8445 418.3853 0.2316 -1.0000 -1.0000 5737626 1587074332.00 151.5749 59.9990 32.0000 1.9658 1.9718 416.9500 418.4917 0.2317 -1.0000 -1.0000 5737689 1587074332.10 151.5749 59.9990 32.0000 1.9665 1.9724 416.9490 418.4911 0.2317 -1.0000 -1.0000 5737751 1587074332.20 151.5749 59.9990 32.0000 1.9675 1.9735 416.8381 418.3801 0.2319 -1.0000 -1.0000 5737814 1587074332.30 151.5749 59.9990 32.0000 1.9664 1.9724 416.7956 418.3363 0.2316 -1.0000 -1.0000 5737892 1587074332.40 151.5749 59.9990 32.0000 1.9656 1.9716 416.7944 418.3351 0.2316 -1.0000 -1.0000 5738189 1587074332.50 151.5559 59.9990 32.0000 1.9647 1.9707 416.9387 418.4806 0.2318 -1.0000 -1.0000 5738252 1587074332.60 151.5559 59.9990 32.0000 1.9654 1.9714 417.0368 418.5793 0.2318 -1.0000 -1.0000 5738330 1587074332.70 151.5559 59.9990 32.0000 1.9658 1.9718 416.8130 418.3548 0.2318 -1.0000 -1.0000 5738392 1587074332.80 151.5559 59.9990 32.0000 1.9661 1.9721 416.6652 418.2054 0.2316 -1.0000 -1.0000 5738454 1587074332.90 151.5559 59.9990 32.0000 1.9655 1.9715 416.9038 418.4444 0.2316 -1.0000 -1.0000 5738720 1587074333.00 151.4584 59.9990 32.0000 1.9655 1.9715 416.9645 418.5065 0.2318 -1.0000 -1.0000 5738783 1587074333.10 151.3974 59.9990 32.0000 1.9654 1.9714 416.7828 418.3252 0.2319 -1.0000 -1.0000 5738845 1587074333.20 151.3974 59.9990 32.0000 1.9662 1.9722 416.7810 418.3229 0.2318 -1.0000 -1.0000 5738923 1587074333.30 151.3974 59.9990 32.0000 1.9649 1.9709 416.8345 418.3766 0.2318 -1.0000 -1.0000 5738985 1587074333.40 151.3974 59.9990 32.0000 1.9651 1.9711 416.9403 418.4824 0.2319 -1.0000 -1.0000 5739048 1587074333.50 151.3974 59.9990 32.0000 1.9656 1.9715 416.9122 418.4546 0.2318 -1.0000 -1.0000 5739110 1587074333.60 151.5482 59.9990 32.0000 1.9671 1.9731 416.7568 418.2992 0.2320 -1.0000 -1.0000 5739173 1587074333.70 151.5482 59.9990 32.0000 1.9664 1.9724 416.8841 418.4266 0.2318 -1.0000 -1.0000 5739251 1587074333.80 151.5482 59.9990 32.0000 1.9654 1.9713 416.8670 418.4103 0.2320 -1.0000 -1.0000 5739313 1587074333.90 151.5482 59.9990 32.0000 1.9655 1.9715 416.9832 418.5262 0.2318 -1.0000 -1.0000 5739548 1587074334.00 151.5482 59.9990 32.0000 1.9657 1.9717 416.8577 418.4002 0.2319 -1.0000 -1.0000 5739610 1587074334.10 151.5351 59.9990 32.0000 1.9661 1.9721 416.6864 418.2283 0.2319 -1.0000 -1.0000 5739673 1587074334.20 151.5351 59.9990 32.0000 1.9665 1.9725 416.8481 418.3914 0.2320 -1.0000 -1.0000 5739735 1587074334.30 151.5351 59.9990 32.0000 1.9650 1.9710 417.0000 418.5427 0.2318 -1.0000 -1.0000 5739813 1587074334.40 151.5351 59.9990 32.0000 1.9650 1.9709 416.8795 418.4221 0.2319 -1.0000 -1.0000 5740048 1587074334.50 151.5351 59.9990 32.0000 1.9658 1.9718 416.7254 418.2684 0.2320 -1.0000 -1.0000 5740110 1587074334.60 151.5351 59.9990 32.0000 1.9663 1.9723 416.7022 418.2448 0.2320 -1.0000 -1.0000 5740189 1587074334.70 151.5144 59.9986 32.0000 1.9662 1.9722 416.5925 418.1350 0.2320 -1.0000 -1.0000 5740251 1587074334.80 151.5002 59.9983 32.0000 1.9648 1.9708 416.8979 418.4407 0.2320 -1.0000 -1.0000 5740313 1587074334.90 151.5002 59.9983 32.0000 1.9653 1.9713 417.0069 418.5506 0.2319 -1.0000 -1.0000 5740563 1587074335.00 151.5002 59.9983 32.0000 1.9657 1.9717 416.8791 418.4223 0.2320 -1.0000 -1.0000 5740626 1587074335.10 151.5002 59.9983 32.0000 1.9667 1.9727 416.7648 418.3085 0.2321 -1.0000 -1.0000 5740688 1587074335.20 151.5000 59.9983 32.0000 1.9659 1.9718 416.8043 418.3474 0.2320 -1.0000 -1.0000 5740751 1587074335.30 151.4782 59.9983 32.0000 1.9658 1.9718 417.0763 418.6206 0.2321 -1.0000 -1.0000 5740813 1587074335.40 151.4782 59.9983 32.0000 1.9653 1.9713 417.0088 418.5540 0.2322 -1.0000 -1.0000 5741844 1587074335.50 151.4782 59.9983 32.0000 1.9661 1.9721 416.8204 418.3641 0.2321 -1.0000 -1.0000 5741907 1587074335.60 151.4782 59.9983 32.0000 1.9673 1.9733 416.7531 418.2961 0.2320 -1.0000 -1.0000 5741969 1587074335.70 151.4782 59.9983 32.0000 1.9668 1.9728 416.7946 418.3389 0.2323 -1.0000 -1.0000 5742047 1587074335.80 151.5555 59.9983 32.0000 1.9661 1.9721 416.9146 418.4587 0.2321 -1.0000 -1.0000 5742110 1587074335.90 151.5555 59.9983 32.0000 1.9656 1.9716 416.9910 418.5353 0.2321 -1.0000 -1.0000 5742172 1587074336.00 151.5555 59.9983 32.0000 1.9665 1.9725 416.8325 418.3760 0.2320 -1.0000 -1.0000 5742251 1587074336.10 151.5555 59.9983 32.0000 1.9667 1.9727 416.6763 418.2187 0.2320 -1.0000 -1.0000 5742313 1587074336.20 151.5555 59.9983 32.0000 1.9663 1.9723 416.8337 418.3774 0.2321 -1.0000 -1.0000 5742375 1587074336.30 151.5709 59.9983 32.0000 1.9654 1.9714 416.8780 418.4221 0.2321 -1.0000 -1.0000 5742454 1587074336.40 151.5828 59.9983 32.0000 1.9662 1.9722 416.7557 418.2988 0.2320 -1.0000 -1.0000 5742516 1587074336.50 151.5828 59.9983 32.0000 1.9665 1.9725 416.7005 418.2433 0.2321 -1.0000 -1.0000 5742579 1587074336.60 151.5828 59.9983 32.0000 1.9657 1.9717 416.7661 418.3102 0.2321 -1.0000 -1.0000 5742656 1587074336.70 151.5828 59.9983 32.0000 1.9658 1.9718 416.9519 418.4959 0.2321 -1.0000 -1.0000 5742719 1587074336.80 151.5828 59.9983 32.0000 1.9653 1.9713 416.9679 418.5130 0.2322 -1.0000 -1.0000 5742782 1587074336.90 151.5462 59.9983 32.0000 1.9648 1.9708 416.9505 418.4948 0.2321 -1.0000 -1.0000 5742860 1587074337.00 151.5462 59.9983 32.0000 1.9659 1.9719 416.6877 418.2324 0.2323 -1.0000 -1.0000 5742922 1587074337.10 151.5462 59.9983 32.0000 1.9663 1.9723 416.8417 418.3867 0.2322 -1.0000 -1.0000 5742985 1587074337.20 151.5462 59.9983 32.0000 1.9659 1.9719 416.9000 418.4446 0.2322 -1.0000 -1.0000 5743047 1587074337.30 151.5462 59.9983 32.0000 1.9654 1.9714 416.9950 418.5394 0.2321 -1.0000 -1.0000 5743109 1587074337.40 151.5462 59.9983 32.0000 1.9661 1.9721 416.7418 418.2864 0.2322 -1.0000 -1.0000 5743188 1587074337.50 151.5462 59.9983 32.0000 1.9661 1.9721 416.8576 418.4019 0.2321 -1.0000 -1.0000 5743250 1587074337.60 151.5462 59.9983 32.0000 1.9655 1.9715 416.8572 418.4016 0.2322 -1.0000 -1.0000 5743328 1587074337.70 151.5462 59.9983 32.0000 1.9658 1.9718 416.9675 418.5134 0.2323 -1.0000 -1.0000 5743391 1587074337.80 151.5462 59.9983 32.0000 1.9662 1.9722 416.8971 418.4420 0.2322 -1.0000 -1.0000 5743453 1587074337.90 151.5462 59.9983 32.0000 1.9668 1.9728 416.7888 418.3329 0.2321 -1.0000 -1.0000 5743516 1587074338.00 151.5892 59.9983 32.0000 1.9655 1.9715 416.7610 418.3045 0.2321 -1.0000 -1.0000 5744047 1587074338.10 151.5892 59.9983 32.0000 1.9660 1.9720 416.8147 418.3582 0.2320 -1.0000 -1.0000 5744109 1587074338.20 151.5892 59.9983 32.0000 1.9652 1.9712 417.0008 418.5456 0.2322 -1.0000 -1.0000 5744188 1587074338.30 151.5892 59.9983 32.0000 1.9652 1.9712 416.9665 418.5116 0.2322 -1.0000 -1.0000 5744266 1587074338.40 151.5892 59.9983 32.0000 1.9661 1.9721 416.8709 418.4156 0.2322 -1.0000 -1.0000 5744328 1587074338.50 151.5868 59.9983 32.0000 1.9657 1.9717 416.9605 418.5052 0.2322 -1.0000 -1.0000 5744515 1587074338.60 151.5674 59.9983 32.0000 1.9653 1.9713 416.9840 418.5286 0.2322 -1.0000 -1.0000 5744593 1587074338.70 151.5674 59.9983 32.0000 1.9656 1.9716 416.9361 418.4809 0.2321 -1.0000 -1.0000 5744656 1587074338.80 151.5674 59.9983 32.0000 1.9663 1.9723 416.7922 418.3366 0.2322 -1.0000 -1.0000 5744718 1587074338.90 151.5674 59.9983 32.0000 1.9664 1.9724 416.8295 418.3740 0.2322 -1.0000 -1.0000 5744797 1587074339.00 151.5674 59.9983 32.0000 1.9659 1.9719 416.8534 418.3989 0.2324 -1.0000 -1.0000 5745093 1587074339.10 151.4662 59.9983 32.0000 1.9657 1.9717 416.9768 418.5215 0.2321 -1.0000 -1.0000 5745156 1587074339.20 151.4662 59.9983 32.0000 1.9663 1.9723 416.9495 418.4949 0.2324 -1.0000 -1.0000 5745234 1587074339.30 151.4662 59.9983 32.0000 1.9662 1.9722 416.8589 418.4052 0.2324 -1.0000 -1.0000 5745296 1587074339.40 151.4662 59.9983 32.0000 1.9666 1.9726 416.6770 418.2224 0.2324 -1.0000 -1.0000 5745359 1587074339.50 151.4662 59.9983 32.0000 1.9668 1.9728 416.7161 418.2602 0.2321 -1.0000 -1.0000 5745421 1587074339.60 151.4974 59.9986 32.0000 1.9665 1.9725 416.9398 418.4856 0.2324 -1.0000 -1.0000 5745484 1587074339.70 151.5542 59.9990 32.0000 1.9663 1.9723 416.8681 418.4133 0.2323 -1.0000 -1.0000 5745562 1587074339.80 151.5542 59.9990 32.0000 1.9660 1.9720 416.8247 418.3705 0.2324 -1.0000 -1.0000 5745640 1587074339.90 151.5690 59.9990 32.0000 1.9663 1.9723 416.7960 418.3411 0.2323 -1.0000 -1.0000 5745703 1587074340.00 151.5270 59.9990 32.0000 1.9657 1.9717 416.8846 418.4297 0.2322 -1.0000 -1.0000 5745999 1587074340.10 151.5270 59.9990 32.0000 1.9657 1.9717 416.9330 418.4784 0.2323 -1.0000 -1.0000 5746062 1587074340.20 151.5270 59.9990 32.0000 1.9659 1.9719 417.0455 418.5912 0.2323 -1.0000 -1.0000 5746125 1587074340.30 151.5270 59.9990 32.0000 1.9652 1.9712 416.8391 418.3849 0.2323 -1.0000 -1.0000 5746202 1587074340.40 151.5270 59.9990 32.0000 1.9662 1.9722 416.7099 418.2546 0.2323 -1.0000 -1.0000 5746265 1587074340.50 151.5270 59.9990 32.0000 1.9656 1.9716 416.7646 418.3086 0.2322 -1.0000 -1.0000 5746328 1587074340.60 151.5270 59.9990 32.0000 1.9653 1.9713 416.9701 418.5153 0.2322 -1.0000 -1.0000 5746406 1587074340.70 151.4900 59.9990 32.0000 1.9660 1.9720 416.8662 418.4112 0.2323 -1.0000 -1.0000 5746468 1587074340.80 151.4712 59.9990 32.0000 1.9663 1.9723 416.7441 418.2893 0.2323 -1.0000 -1.0000 5746531 1587074340.90 151.4712 59.9990 32.0000 1.9659 1.9718 416.8220 418.3670 0.2323 -1.0000 -1.0000 5746593 1587074341.00 151.4712 59.9990 32.0000 1.9662 1.9722 416.9802 418.5253 0.2322 -1.0000 -1.0000 5746796 1587074341.10 151.4712 59.9990 32.0000 1.9665 1.9725 416.9830 418.5284 0.2322 -1.0000 -1.0000 5746859 1587074341.20 151.4712 59.9990 32.0000 1.9665 1.9725 416.8679 418.4124 0.2321 -1.0000 -1.0000 5746921 1587074341.30 151.4856 59.9990 32.0000 1.9669 1.9729 416.8192 418.3633 0.2322 -1.0000 -1.0000 5746984 1587074341.40 151.5612 59.9990 32.0000 1.9660 1.9720 416.8273 418.3715 0.2322 -1.0000 -1.0000 5747062 1587074341.50 151.5612 59.9990 32.0000 1.9658 1.9718 417.0315 418.5770 0.2322 -1.0000 -1.0000 5747124 1587074341.60 151.5612 59.9990 32.0000 1.9653 1.9713 417.0055 418.5506 0.2322 -1.0000 -1.0000 5747265 1587074341.70 151.5612 59.9990 32.0000 1.9663 1.9723 416.7660 418.3117 0.2323 -1.0000 -1.0000 5747343 1587074341.80 151.5612 59.9990 32.0000 1.9661 1.9721 416.8544 418.3993 0.2323 -1.0000 -1.0000 5747405 1587074341.90 151.5612 59.9990 32.0000 1.9656 1.9716 416.9189 418.4637 0.2321 -1.0000 -1.0000 5747468 1587074342.00 151.5152 59.9990 32.0000 1.9652 1.9712 416.8768 418.4217 0.2322 -1.0000 -1.0000 5747530 1587074342.10 151.5152 59.9990 32.0000 1.9652 1.9712 417.0032 418.5485 0.2323 -1.0000 -1.0000 5747765 1587074342.20 151.5152 59.9990 32.0000 1.9664 1.9724 416.7964 418.3427 0.2325 -1.0000 -1.0000 5747843 1587074342.30 151.5152 59.9990 32.0000 1.9662 1.9722 416.7574 418.3015 0.2322 -1.0000 -1.0000 5747905 1587074342.40 151.5152 59.9990 32.0000 1.9652 1.9712 416.9099 418.4542 0.2320 -1.0000 -1.0000 5747968 1587074342.50 151.4421 59.9990 32.0000 1.9653 1.9713 416.9311 418.4762 0.2322 -1.0000 -1.0000 5748030 1587074342.60 151.4311 59.9990 32.0000 1.9666 1.9726 416.7398 418.2838 0.2322 -1.0000 -1.0000 5748311 1587074342.70 151.4311 59.9990 32.0000 1.9665 1.9725 416.7975 418.3418 0.2322 -1.0000 -1.0000 5748374 1587074342.80 151.4311 59.9990 32.0000 1.9660 1.9720 416.7797 418.3246 0.2322 -1.0000 -1.0000 5748437 1587074342.90 151.4311 59.9990 32.0000 1.9654 1.9714 416.8390 418.3825 0.2321 -1.0000 -1.0000 5748499 1587074343.00 151.4311 59.9990 32.0000 1.9655 1.9715 416.9403 418.4847 0.2321 -1.0000 -1.0000 5748561 1587074343.10 151.5082 59.9990 32.0000 1.9664 1.9724 416.7299 418.2734 0.2321 -1.0000 -1.0000 5749077 1587074343.20 151.5082 59.9990 32.0000 1.9665 1.9725 416.7947 418.3392 0.2322 -1.0000 -1.0000 5749155 1587074343.30 151.5082 59.9990 32.0000 1.9665 1.9725 416.8922 418.4376 0.2323 -1.0000 -1.0000 5749217 1587074343.40 151.5082 59.9990 32.0000 1.9648 1.9708 416.9417 418.4860 0.2320 -1.0000 -1.0000 5749280 1587074343.50 151.5082 59.9990 32.0000 1.9657 1.9717 416.8729 418.4162 0.2320 -1.0000 -1.0000 5749342 1587074343.60 151.4903 59.9990 32.0000 1.9663 1.9723 416.8544 418.3988 0.2322 -1.0000 -1.0000 5749483 1587074343.70 151.4590 59.9990 32.0000 1.9663 1.9723 416.7167 418.2604 0.2322 -1.0000 -1.0000 5749561 1587074343.80 151.4590 59.9990 32.0000 1.9666 1.9725 416.8295 418.3740 0.2322 -1.0000 -1.0000 5749624 1587074343.90 151.4590 59.9990 32.0000 1.9654 1.9714 416.9114 418.4565 0.2322 -1.0000 -1.0000 5749686 1587074344.00 151.4590 59.9990 32.0000 1.9652 1.9712 416.9962 418.5410 0.2322 -1.0000 -1.0000 5749764 1587074344.10 151.4590 59.9990 32.0000 1.9659 1.9719 416.7198 418.2643 0.2323 -1.0000 -1.0000 5749827 1587074344.20 151.4238 59.9990 32.0000 1.9666 1.9726 416.7100 418.2543 0.2322 -1.0000 -1.0000 5749889 1587074344.30 151.4238 59.9990 32.0000 1.9663 1.9723 416.8254 418.3701 0.2322 -1.0000 -1.0000 5749968 1587074344.40 151.4238 59.9990 32.0000 1.9658 1.9718 416.9437 418.4893 0.2323 -1.0000 -1.0000 5750030 1587074344.50 151.4238 59.9990 32.0000 1.9658 1.9718 416.9313 418.4764 0.2322 -1.0000 -1.0000 5750093 1587074344.60 151.4238 59.9990 32.0000 1.9666 1.9726 416.7127 418.2574 0.2323 -1.0000 -1.0000 5750217 1587074344.70 151.5022 59.9992 32.0000 1.9666 1.9726 416.7793 418.3242 0.2322 -1.0000 -1.0000 5750280 1587074344.80 151.5207 59.9992 32.0000 1.9663 1.9723 416.9248 418.4708 0.2324 -1.0000 -1.0000 5750358 1587074344.90 151.5207 59.9992 32.0000 1.9660 1.9720 416.9857 418.5314 0.2322 -1.0000 -1.0000 5750436 1587074345.00 151.5207 59.9992 32.0000 1.9659 1.9718 416.8837 418.4284 0.2323 -1.0000 -1.0000 5750483 1587074345.10 151.5207 59.9992 32.0000 1.9656 1.9715 416.7915 418.3357 0.2321 -1.0000 -1.0000 5750717 1587074345.20 151.5207 59.9992 32.0000 1.9653 1.9713 416.8451 418.3888 0.2321 -1.0000 -1.0000 5750780 1587074345.30 151.5614 59.9992 32.0000 1.9660 1.9720 417.0283 418.5733 0.2322 -1.0000 -1.0000 5750858 1587074345.40 151.5614 59.9992 32.0000 1.9660 1.9720 416.9533 418.4981 0.2322 -1.0000 -1.0000 5750936 1587074345.50 151.5614 59.9992 32.0000 1.9666 1.9726 416.7053 418.2491 0.2321 -1.0000 -1.0000 5750983 1587074345.60 151.5614 59.9992 32.0000 1.9660 1.9720 416.8140 418.3579 0.2322 -1.0000 -1.0000 5751045 1587074345.70 151.5614 59.9992 32.0000 1.9652 1.9712 416.9638 418.5093 0.2322 -1.0000 -1.0000 5751233 1587074345.80 151.5252 59.9992 32.0000 1.9650 1.9710 417.0351 418.5805 0.2323 -1.0000 -1.0000 5751295 1587074345.90 151.4556 59.9992 32.0000 1.9663 1.9723 416.8445 418.3897 0.2322 -1.0000 -1.0000 5751358 1587074346.00 151.4556 59.9992 32.0000 1.9658 1.9718 416.7597 418.3035 0.2321 -1.0000 -1.0000 5751436 1587074346.10 151.4556 59.9992 32.0000 1.9660 1.9720 416.7757 418.3208 0.2323 -1.0000 -1.0000 5751498 1587074346.20 151.4556 59.9992 32.0000 1.9659 1.9719 416.9334 418.4790 0.2324 -1.0000 -1.0000 5752264 1587074346.30 151.4556 59.9992 32.0000 1.9661 1.9721 416.7634 418.3080 0.2322 -1.0000 -1.0000 5752342 1587074346.40 151.4434 59.9992 32.0000 1.9666 1.9726 416.7792 418.3237 0.2322 -1.0000 -1.0000 5752404 1587074346.50 151.4434 59.9992 32.0000 1.9656 1.9716 416.8463 418.3907 0.2321 -1.0000 -1.0000 5752467 1587074346.60 151.4434 59.9992 32.0000 1.9656 1.9716 416.9858 418.5302 0.2321 -1.0000 -1.0000 5752545 1587074346.70 151.4434 59.9992 32.0000 1.9664 1.9723 416.8742 418.4190 0.2323 -1.0000 -1.0000 5752607 1587074346.80 151.4434 59.9992 32.0000 1.9660 1.9720 416.7758 418.3208 0.2322 -1.0000 -1.0000 5752670 1587074346.90 151.5342 59.9992 32.0000 1.9662 1.9722 416.7191 418.2633 0.2322 -1.0000 -1.0000 5752748 1587074347.00 151.5433 59.9992 32.0000 1.9655 1.9715 416.9355 418.4795 0.2321 -1.0000 -1.0000 5752810 1587074347.10 151.5433 59.9992 32.0000 1.9654 1.9714 416.9878 418.5324 0.2321 -1.0000 -1.0000 5752873 1587074347.20 151.5433 59.9992 32.0000 1.9659 1.9719 416.8363 418.3800 0.2321 -1.0000 -1.0000 5752967 1587074347.30 151.5433 59.9992 32.0000 1.9662 1.9722 416.7300 418.2736 0.2321 -1.0000 -1.0000 5753029 1587074347.40 151.5405 59.9992 32.0000 1.9655 1.9714 416.8516 418.3950 0.2320 -1.0000 -1.0000 5753107 1587074347.50 151.4959 59.9992 32.0000 1.9656 1.9716 416.8271 418.3711 0.2322 -1.0000 -1.0000 5753170 1587074347.60 151.4959 59.9992 32.0000 1.9664 1.9724 416.6970 418.2406 0.2321 -1.0000 -1.0000 5753232 1587074347.70 151.4959 59.9992 32.0000 1.9663 1.9723 416.8293 418.3736 0.2322 -1.0000 -1.0000 5753529 1587074347.80 151.4959 59.9992 32.0000 1.9657 1.9717 417.0233 418.5685 0.2322 -1.0000 -1.0000 5753591 1587074347.90 151.4959 59.9992 32.0000 1.9658 1.9718 416.9041 418.4481 0.2321 -1.0000 -1.0000 5753654 1587074348.00 151.4813 59.9992 32.0000 1.9663 1.9723 416.7422 418.2856 0.2321 -1.0000 -1.0000 5753716 1587074348.10 151.4805 59.9992 32.0000 1.9660 1.9720 416.7169 418.2604 0.2321 -1.0000 -1.0000 5753779 1587074348.20 151.4805 59.9992 32.0000 1.9655 1.9715 416.9446 418.4893 0.2322 -1.0000 -1.0000 5753967 1587074348.30 151.4805 59.9992 32.0000 1.9657 1.9717 417.0536 418.5987 0.2321 -1.0000 -1.0000 5754029 1587074348.40 151.4805 59.9992 32.0000 1.9661 1.9721 416.8886 418.4324 0.2321 -1.0000 -1.0000 5754092 1587074348.50 151.4805 59.9992 32.0000 1.9665 1.9725 416.7550 418.2999 0.2322 -1.0000 -1.0000 5754154 1587074348.60 151.5543 59.9992 32.0000 1.9655 1.9715 417.0034 418.5469 0.2320 -1.0000 -1.0000 5754232 1587074348.70 151.5543 59.9992 32.0000 1.9659 1.9719 417.0201 418.5643 0.2321 -1.0000 -1.0000 5754560 1587074348.80 151.5543 59.9992 32.0000 1.9657 1.9717 416.8833 418.4267 0.2320 -1.0000 -1.0000 5754623 1587074348.90 151.5543 59.9992 32.0000 1.9665 1.9725 416.7529 418.2963 0.2321 -1.0000 -1.0000 5754700 1587074349.00 151.5543 59.9992 32.0000 1.9662 1.9721 416.8049 418.3489 0.2321 -1.0000 -1.0000 5754763 1587074349.10 151.5527 59.9992 32.0000 1.9654 1.9714 417.0030 418.5481 0.2322 -1.0000 -1.0000 5754826 1587074349.20 151.5119 59.9992 32.0000 1.9655 1.9715 416.9445 418.4886 0.2321 -1.0000 -1.0000 5754904 1587074349.30 151.5119 59.9992 32.0000 1.9666 1.9726 416.8565 418.4006 0.2321 -1.0000 -1.0000 5755247 1587074349.40 151.5119 59.9992 32.0000 1.9668 1.9728 416.8443 418.3887 0.2321 -1.0000 -1.0000 5755325 1587074349.50 151.5119 59.9992 32.0000 1.9665 1.9725 416.9024 418.4457 0.2319 -1.0000 -1.0000 5755388 1587074349.60 151.5119 59.9992 32.0000 1.9654 1.9714 416.9838 418.5273 0.2320 -1.0000 -1.0000 5755450 1587074349.70 151.5152 60.0000 32.0000 1.9661 1.9721 416.9139 418.4579 0.2321 -1.0000 -1.0000 5755528 1587074349.80 151.5152 60.0000 32.0000 1.9676 1.9736 416.7486 418.2926 0.2322 -1.0000 -1.0000 5755763 1587074349.90 151.5152 60.0000 32.0000 1.9668 1.9728 416.7917 418.3348 0.2319 -1.0000 -1.0000 5755825 1587074350.00 151.5152 60.0000 32.0000 1.9660 1.9719 416.9636 418.5076 0.2321 -1.0000 -1.0000 5755888 1587074350.10 151.5152 60.0000 32.0000 1.9662 1.9722 417.0323 418.5767 0.2320 -1.0000 -1.0000 5755966 1587074350.20 151.5265 60.0000 32.0000 1.9658 1.9718 416.9407 418.4848 0.2321 -1.0000 -1.0000 5756044 1587074350.30 151.5374 60.0000 32.0000 1.9669 1.9729 416.7804 418.3251 0.2322 -1.0000 -1.0000 5756216 1587074350.40 151.5374 60.0000 32.0000 1.9659 1.9719 416.8361 418.3799 0.2321 -1.0000 -1.0000 5756279 1587074350.50 151.5374 60.0000 32.0000 1.9650 1.9710 416.9642 418.5084 0.2321 -1.0000 -1.0000 5756341 1587074350.60 151.5374 60.0000 32.0000 1.9655 1.9715 416.9734 418.5169 0.2320 -1.0000 -1.0000 5756419 1587074350.70 151.5374 60.0000 32.0000 1.9655 1.9715 416.8226 418.3660 0.2321 -1.0000 -1.0000 5756482 1587074350.80 151.4256 60.0000 32.0000 1.9660 1.9720 416.7955 418.3386 0.2320 -1.0000 -1.0000 5756716 1587074350.90 151.4256 60.0000 32.0000 1.9651 1.9711 417.0052 418.5484 0.2320 -1.0000 -1.0000 5756794 1587074351.00 151.4256 60.0000 32.0000 1.9651 1.9711 416.9444 418.4900 0.2322 -1.0000 -1.0000 5756856 1587074351.10 151.4256 60.0000 32.0000 1.9657 1.9717 416.8616 418.4050 0.2320 -1.0000 -1.0000 5756919 1587074351.20 151.4256 60.0000 32.0000 1.9665 1.9725 416.6861 418.2280 0.2319 -1.0000 -1.0000 5756981 1587074351.30 151.4256 60.0000 32.0000 1.9669 1.9728 416.8159 418.3586 0.2319 -1.0000 -1.0000 5757231 1587074351.40 151.4434 60.0000 32.0000 1.9659 1.9718 416.9226 418.4653 0.2319 -1.0000 -1.0000 5757294 1587074351.50 151.4434 60.0000 32.0000 1.9656 1.9716 417.0520 418.5956 0.2319 -1.0000 -1.0000 5757356 1587074351.60 151.4434 60.0000 32.0000 1.9659 1.9719 416.8796 418.4225 0.2319 -1.0000 -1.0000 5757419 1587074351.70 151.4434 60.0000 32.0000 1.9662 1.9722 416.7782 418.3225 0.2322 -1.0000 -1.0000 5757497 1587074351.80 151.4434 60.0000 32.0000 1.9671 1.9731 416.7775 418.3206 0.2320 -1.0000 -1.0000 5757731 1587074351.90 151.4698 60.0000 32.0000 1.9662 1.9722 416.8653 418.4084 0.2319 -1.0000 -1.0000 5757794 1587074352.00 151.4784 60.0000 32.0000 1.9653 1.9713 416.9079 418.4519 0.2322 -1.0000 -1.0000 5757872 1587074352.10 151.4784 60.0000 32.0000 1.9654 1.9714 416.9029 418.4469 0.2321 -1.0000 -1.0000 5757934 1587074352.20 151.4784 60.0000 32.0000 1.9657 1.9717 416.7061 418.2493 0.2321 -1.0000 -1.0000 5757997 1587074352.30 151.4784 60.0000 32.0000 1.9655 1.9715 416.8136 418.3569 0.2320 -1.0000 -1.0000 5758059 1587074352.40 151.4695 60.0000 32.0000 1.9650 1.9710 416.9915 418.5352 0.2321 -1.0000 -1.0000 5758122 1587074352.50 151.4169 60.0000 32.0000 1.9646 1.9706 416.9864 418.5312 0.2321 -1.0000 -1.0000 5758184 1587074352.60 151.4169 60.0000 32.0000 1.9649 1.9709 416.8461 418.3888 0.2319 -1.0000 -1.0000 5758262 1587074352.70 151.4169 60.0000 32.0000 1.9660 1.9720 416.8075 418.3507 0.2320 -1.0000 -1.0000 5758325 1587074352.80 151.4169 60.0000 32.0000 1.9650 1.9710 416.9835 418.5275 0.2321 -1.0000 -1.0000 5758543 1587074352.90 151.4169 60.0000 32.0000 1.9654 1.9714 416.9634 418.5075 0.2321 -1.0000 -1.0000 5758622 1587074353.00 151.4701 60.0000 32.0000 1.9656 1.9716 416.9064 418.4510 0.2321 -1.0000 -1.0000 5758684 1587074353.10 151.4701 60.0000 32.0000 1.9660 1.9720 416.7350 418.2779 0.2320 -1.0000 -1.0000 5758747 1587074353.20 151.4701 60.0000 32.0000 1.9660 1.9720 416.8655 418.4082 0.2319 -1.0000 -1.0000 5758809 1587074353.30 151.4701 60.0000 32.0000 1.9651 1.9711 417.0575 418.6020 0.2320 -1.0000 -1.0000 5758871 1587074353.40 151.4701 60.0000 32.0000 1.9664 1.9724 416.9809 418.5245 0.2320 -1.0000 -1.0000 5759028 1587074353.50 151.5237 60.0000 32.0000 1.9666 1.9726 416.7910 418.3344 0.2321 -1.0000 -1.0000 5759090 1587074353.60 151.5535 60.0000 32.0000 1.9666 1.9726 416.7671 418.3096 0.2320 -1.0000 -1.0000 5759153 1587074353.70 151.5535 60.0000 32.0000 1.9665 1.9725 416.7838 418.3270 0.2319 -1.0000 -1.0000 5759215 1587074353.80 151.5535 60.0000 32.0000 1.9657 1.9717 416.9800 418.5242 0.2321 -1.0000 -1.0000 5759278 1587074353.90 151.5535 60.0000 32.0000 1.9651 1.9711 417.0127 418.5575 0.2322 -1.0000 -1.0000 5759528 1587074354.00 151.5535 60.0000 32.0000 1.9655 1.9715 416.9116 418.4554 0.2320 -1.0000 -1.0000 5759590 1587074354.10 151.5343 60.0000 32.0000 1.9658 1.9718 416.7386 418.2821 0.2321 -1.0000 -1.0000 5759653 1587074354.20 151.5343 60.0000 32.0000 1.9649 1.9709 416.9480 418.4912 0.2320 -1.0000 -1.0000 5759715 1587074354.30 151.5343 60.0000 32.0000 1.9648 1.9708 417.0027 418.5469 0.2320 -1.0000 -1.0000 5759793 1587074354.40 151.5343 60.0000 32.0000 1.9653 1.9713 416.9429 418.4877 0.2322 -1.0000 -1.0000 5800012 1587074354.50 151.5343 60.0000 32.0000 1.9660 1.9720 416.7926 418.3352 0.2320 -1.0000 -1.0000 5800074 1587074354.60 151.5343 60.0000 32.0000 1.9657 1.9717 416.6726 418.2159 0.2321 -1.0000 -1.0000 5800152 1587074354.70 151.4736 60.0000 32.0000 1.9659 1.9719 416.8199 418.3614 0.2318 -1.0000 -1.0000 5800215 1587074354.80 151.4736 60.0000 32.0000 1.9650 1.9710 416.9491 418.4920 0.2318 -1.0000 -1.0000 5800278 1587074354.90 151.4736 60.0000 32.0000 1.9652 1.9711 416.9873 418.5298 0.2318 -1.0000 -1.0000 5800574 1587074355.00 151.4736 60.0000 32.0000 1.9658 1.9718 416.8401 418.3830 0.2319 -1.0000 -1.0000 5800637 1587074355.10 151.4736 60.0000 32.0000 1.9661 1.9721 416.7791 418.3215 0.2319 -1.0000 -1.0000 5800699 1587074355.20 151.4488 60.0000 32.0000 1.9658 1.9718 416.8242 418.3666 0.2318 -1.0000 -1.0000 5800777 1587074355.30 151.4488 60.0000 32.0000 1.9661 1.9721 416.9678 418.5093 0.2317 -1.0000 -1.0000 5800840 1587074355.40 151.4488 60.0000 32.0000 1.9670 1.9730 416.8801 418.4233 0.2319 -1.0000 -1.0000 5801246 1587074355.50 151.4488 60.0000 32.0000 1.9667 1.9727 416.7379 418.2778 0.2315 -1.0000 -1.0000 5801308 1587074355.60 151.4488 60.0000 32.0000 1.9661 1.9721 416.8698 418.4127 0.2319 -1.0000 -1.0000 5801371 1587074355.70 151.4551 60.0000 32.0000 1.9653 1.9713 417.0110 418.5528 0.2316 -1.0000 -1.0000 5801433 1587074355.80 151.5444 60.0000 32.0000 1.9657 1.9717 417.0265 418.5679 0.2316 -1.0000 -1.0000 5801496 1587074355.90 151.5444 60.0000 32.0000 1.9654 1.9714 416.9709 418.5128 0.2317 -1.0000 -1.0000 5801746 1587074356.00 151.5444 60.0000 32.0000 1.9669 1.9729 416.8404 418.3816 0.2317 -1.0000 -1.0000 5801808 1587074356.10 151.5444 60.0000 32.0000 1.9664 1.9724 416.7478 418.2887 0.2317 -1.0000 -1.0000 5801871 1587074356.20 151.5444 60.0000 32.0000 1.9661 1.9721 416.8739 418.4141 0.2315 -1.0000 -1.0000 5801933 1587074356.30 151.5391 60.0000 32.0000 1.9656 1.9716 417.0674 418.6084 0.2315 -1.0000 -1.0000 5802011 1587074356.40 151.5391 60.0000 32.0000 1.9659 1.9718 416.8650 418.4046 0.2314 -1.0000 -1.0000 5802262 1587074356.50 151.5391 60.0000 32.0000 1.9660 1.9719 416.8077 418.3470 0.2315 -1.0000 -1.0000 5802324 1587074356.60 151.5391 60.0000 32.0000 1.9661 1.9721 416.8142 418.3539 0.2314 -1.0000 -1.0000 5802402 1587074356.70 151.5391 60.0000 32.0000 1.9658 1.9718 417.0579 418.5978 0.2314 -1.0000 -1.0000 5802465 1587074356.80 151.5070 60.0000 32.0000 1.9660 1.9719 416.8646 418.4044 0.2315 -1.0000 -1.0000 5802527 1587074356.90 151.4617 60.0000 32.0000 1.9671 1.9731 416.8287 418.3694 0.2317 -1.0000 -1.0000 5802714 1587074357.00 151.4617 60.0000 32.0000 1.9664 1.9724 416.8125 418.3517 0.2314 -1.0000 -1.0000 5802777 1587074357.10 151.4617 60.0000 32.0000 1.9657 1.9716 416.8887 418.4282 0.2314 -1.0000 -1.0000 5802839 1587074357.20 151.4617 60.0000 32.0000 1.9657 1.9717 417.0274 418.5663 0.2312 -1.0000 -1.0000 5802917 1587074357.30 151.4617 60.0000 32.0000 1.9653 1.9713 417.0487 418.5884 0.2314 -1.0000 -1.0000 5802980 1587074357.40 151.6070 60.0000 32.0000 1.9668 1.9728 416.9254 418.4657 0.2315 -1.0000 -1.0000 5803058 1587074357.50 151.6070 60.0000 32.0000 1.9665 1.9725 416.9046 418.4437 0.2312 -1.0000 -1.0000 5803230 1587074357.60 151.6070 60.0000 32.0000 1.9660 1.9720 417.0348 418.5739 0.2313 -1.0000 -1.0000 5803292 1587074357.70 151.6070 60.0000 32.0000 1.9655 1.9714 416.9927 418.5325 0.2314 -1.0000 -1.0000 5803370 1587074357.80 151.6070 60.0000 32.0000 1.9659 1.9719 416.9648 418.5050 0.2315 -1.0000 -1.0000 5803433 1587074357.90 151.6067 60.0000 32.0000 1.9664 1.9724 416.8218 418.3598 0.2311 -1.0000 -1.0000 5803495 1587074358.00 151.5634 60.0000 32.0000 1.9658 1.9718 416.8666 418.4036 0.2311 -1.0000 -1.0000 5804292 1587074358.10 151.5634 60.0000 32.0000 1.9659 1.9719 416.9157 418.4544 0.2313 -1.0000 -1.0000 5804355 1587074358.20 151.5634 60.0000 32.0000 1.9652 1.9712 416.9751 418.5140 0.2313 -1.0000 -1.0000 5804417 1587074358.30 151.5634 60.0000 32.0000 1.9662 1.9722 416.8444 418.3842 0.2315 -1.0000 -1.0000 5804495 1587074358.40 151.5634 60.0000 32.0000 1.9670 1.9729 416.7506 418.2900 0.2315 -1.0000 -1.0000 5804558 1587074358.50 151.4764 60.0000 32.0000 1.9669 1.9729 416.7493 418.2882 0.2314 -1.0000 -1.0000 5804620 1587074358.60 151.4714 60.0000 32.0000 1.9658 1.9718 416.9150 418.4542 0.2314 -1.0000 -1.0000 5804683 1587074358.70 151.4714 60.0000 32.0000 1.9658 1.9718 416.9307 418.4694 0.2312 -1.0000 -1.0000 5804745 1587074358.80 151.4714 60.0000 32.0000 1.9666 1.9726 416.7588 418.2969 0.2313 -1.0000 -1.0000 5804808 1587074358.90 151.4714 60.0000 32.0000 1.9665 1.9724 416.7839 418.3230 0.2315 -1.0000 -1.0000 5804886 1587074359.00 151.4714 60.0000 32.0000 1.9658 1.9717 416.9801 418.5198 0.2313 -1.0000 -1.0000 5804948 1587074359.10 151.4921 60.0000 32.0000 1.9653 1.9712 416.9519 418.4917 0.2314 -1.0000 -1.0000 5805011 1587074359.20 151.4921 60.0000 32.0000 1.9666 1.9726 416.9788 418.5181 0.2314 -1.0000 -1.0000 5805089 1587074359.30 151.4921 60.0000 32.0000 1.9661 1.9721 416.9671 418.5057 0.2313 -1.0000 -1.0000 5805151 1587074359.40 151.4921 60.0000 32.0000 1.9663 1.9723 416.8029 418.3425 0.2315 -1.0000 -1.0000 5805229 1587074359.50 151.4921 60.0000 32.0000 1.9658 1.9718 416.8163 418.3552 0.2313 -1.0000 -1.0000 5805292 1587074359.60 151.6061 60.0001 32.0000 1.9656 1.9715 416.9303 418.4690 0.2313 -1.0000 -1.0000 5805354 1587074359.70 151.6061 60.0001 32.0000 1.9654 1.9714 416.9431 418.4822 0.2314 -1.0000 -1.0000 5805417 1587074359.80 151.6061 60.0001 32.0000 1.9664 1.9723 416.7299 418.2683 0.2313 -1.0000 -1.0000 5805479 1587074359.90 151.6061 60.0001 32.0000 1.9662 1.9721 416.8193 418.3582 0.2314 -1.0000 -1.0000 5805542 1587074360.00 151.6061 60.0001 32.0000 1.9653 1.9712 416.9376 418.4776 0.2315 -1.0000 -1.0000 5805620 1587074360.10 151.6061 60.0001 32.0000 1.9650 1.9710 416.9343 418.4740 0.2314 -1.0000 -1.0000 5805682 1587074360.20 151.4192 60.0001 32.0000 1.9653 1.9713 416.8861 418.4260 0.2315 -1.0000 -1.0000 5805745 1587074360.30 151.4192 60.0001 32.0000 1.9661 1.9721 416.6850 418.2236 0.2314 -1.0000 -1.0000 5805823 1587074360.40 151.4192 60.0001 32.0000 1.9659 1.9718 416.8144 418.3535 0.2314 -1.0000 -1.0000 5805886 1587074360.50 151.4192 60.0001 32.0000 1.9645 1.9705 417.0275 418.5672 0.2314 -1.0000 -1.0000 5806260 1587074360.60 151.4192 60.0001 32.0000 1.9652 1.9712 416.9342 418.4745 0.2315 -1.0000 -1.0000 5806339 1587074360.70 151.4192 60.0001 32.0000 1.9654 1.9713 416.8770 418.4170 0.2315 -1.0000 -1.0000 5806401 1587074360.80 151.4844 60.0001 32.0000 1.9657 1.9717 416.8316 418.3717 0.2315 -1.0000 -1.0000 5806464 1587074360.90 151.4844 60.0001 32.0000 1.9658 1.9717 416.9312 418.4717 0.2315 -1.0000 -1.0000 5806526 1587074361.00 151.4844 60.0001 32.0000 1.9658 1.9718 417.0483 418.5886 0.2314 -1.0000 -1.0000 5806760 1587074361.10 151.4844 60.0001 32.0000 1.9660 1.9720 416.9096 418.4491 0.2315 -1.0000 -1.0000 5806823 1587074361.20 151.4844 60.0001 32.0000 1.9663 1.9722 416.8344 418.3738 0.2316 -1.0000 -1.0000 5806901 1587074361.30 151.4893 60.0001 32.0000 1.9663 1.9722 416.7310 418.2702 0.2315 -1.0000 -1.0000 5806963 1587074361.40 151.4895 60.0001 32.0000 1.9658 1.9718 416.7625 418.3021 0.2314 -1.0000 -1.0000 5807026 1587074361.50 151.4895 60.0001 32.0000 1.9654 1.9713 416.8916 418.4309 0.2315 -1.0000 -1.0000 5807088 1587074361.60 151.4895 60.0001 32.0000 1.9661 1.9721 416.9528 418.4927 0.2314 -1.0000 -1.0000 5807307 1587074361.70 151.4895 60.0001 32.0000 1.9660 1.9719 416.7869 418.3265 0.2316 -1.0000 -1.0000 5807369 1587074361.80 151.4910 60.0001 32.0000 1.9662 1.9722 416.7346 418.2751 0.2316 -1.0000 -1.0000 5807432 1587074361.90 151.5016 60.0001 32.0000 1.9659 1.9719 416.8286 418.3681 0.2314 -1.0000 -1.0000 5807494 1587074362.00 151.5016 60.0001 32.0000 1.9661 1.9721 416.9255 418.4659 0.2315 -1.0000 -1.0000 5807573 1587074362.10 151.5016 60.0001 32.0000 1.9663 1.9722 416.7699 418.3097 0.2315 -1.0000 -1.0000 5807760 1587074362.20 151.5016 60.0001 32.0000 1.9664 1.9724 416.7945 418.3342 0.2315 -1.0000 -1.0000 5807822 1587074362.30 151.5016 60.0001 32.0000 1.9650 1.9709 416.9297 418.4695 0.2315 -1.0000 -1.0000 5807885 1587074362.40 151.4407 60.0001 32.0000 1.9656 1.9716 417.0515 418.5935 0.2317 -1.0000 -1.0000 5807947 1587074362.50 151.4407 60.0001 32.0000 1.9656 1.9716 416.9165 418.4587 0.2318 -1.0000 -1.0000 5808010 1587074362.60 151.4407 60.0001 32.0000 1.9658 1.9718 416.7314 418.2715 0.2316 -1.0000 -1.0000 5808510 1587074362.70 151.4407 60.0001 32.0000 1.9661 1.9721 416.7464 418.2861 0.2315 -1.0000 -1.0000 5808573 1587074362.80 151.4407 60.0001 32.0000 1.9656 1.9716 416.8933 418.4325 0.2313 -1.0000 -1.0000 5808635 1587074362.90 151.4340 60.0001 32.0000 1.9659 1.9719 417.0253 418.5672 0.2317 -1.0000 -1.0000 5808713 1587074363.00 151.4128 60.0001 32.0000 1.9667 1.9727 416.9485 418.4905 0.2317 -1.0000 -1.0000 5808776 1587074363.10 151.4128 60.0001 32.0000 1.9659 1.9718 416.8251 418.3655 0.2316 -1.0000 -1.0000 5809025 1587074363.20 151.4128 60.0001 32.0000 1.9656 1.9716 416.9437 418.4844 0.2316 -1.0000 -1.0000 5809088 1587074363.30 151.4128 60.0001 32.0000 1.9658 1.9718 416.9764 418.5188 0.2318 -1.0000 -1.0000 5809150 1587074363.40 151.4128 60.0001 32.0000 1.9660 1.9720 417.0022 418.5441 0.2317 -1.0000 -1.0000 5809228 1587074363.50 151.4539 60.0001 32.0000 1.9668 1.9728 416.8213 418.3631 0.2318 -1.0000 -1.0000 5809291 1587074363.60 151.5927 60.0001 32.0000 1.9667 1.9727 416.8097 418.3505 0.2317 -1.0000 -1.0000 5809478 1587074363.70 151.5927 60.0001 32.0000 1.9659 1.9719 416.8860 418.4274 0.2317 -1.0000 -1.0000 5809556 1587074363.80 151.5927 60.0001 32.0000 1.9657 1.9717 417.0299 418.5726 0.2318 -1.0000 -1.0000 5809619 1587074363.90 151.5927 60.0001 32.0000 1.9671 1.9730 416.8879 418.4298 0.2317 -1.0000 -1.0000 5809681 1587074364.00 151.5927 60.0001 32.0000 1.9669 1.9728 416.8124 418.3528 0.2316 -1.0000 -1.0000 5809744 1587074364.10 151.4395 60.0001 32.0000 1.9654 1.9714 416.8848 418.4255 0.2316 -1.0000 -1.0000 5809978 1587074364.20 151.4106 60.0001 32.0000 1.9649 1.9709 416.8339 418.3752 0.2317 -1.0000 -1.0000 5810041 1587074364.30 151.4106 60.0001 32.0000 1.9665 1.9724 416.7517 418.2922 0.2316 -1.0000 -1.0000 5810119 1587074364.40 151.4106 60.0001 32.0000 1.9667 1.9727 416.7192 418.2586 0.2315 -1.0000 -1.0000 5810182 1587074364.50 151.4106 60.0001 32.0000 1.9659 1.9718 416.9174 418.4590 0.2317 -1.0000 -1.0000 5810244 1587074364.60 151.4106 60.0001 32.0000 1.9652 1.9712 416.9747 418.5166 0.2317 -1.0000 -1.0000 5810322 1587074364.70 151.5370 59.9998 32.0000 1.9662 1.9721 416.9768 418.5174 0.2315 -1.0000 -1.0000 5810369 1587074364.80 151.5370 59.9998 32.0000 1.9671 1.9731 416.8313 418.3714 0.2316 -1.0000 -1.0000 5810431 1587074364.90 151.5370 59.9998 32.0000 1.9662 1.9722 416.7942 418.3353 0.2317 -1.0000 -1.0000 5810509 1587074365.00 151.5370 59.9998 32.0000 1.9657 1.9717 417.1140 418.6570 0.2318 -1.0000 -1.0000 5810572 1587074365.10 151.5370 59.9998 32.0000 1.9658 1.9717 416.9611 418.5020 0.2316 -1.0000 -1.0000 5810744 1587074365.20 151.5472 59.9998 32.0000 1.9655 1.9714 416.8416 418.3826 0.2317 -1.0000 -1.0000 5810822 1587074365.30 151.5483 59.9998 32.0000 1.9657 1.9717 416.6654 418.2069 0.2318 -1.0000 -1.0000 5810884 1587074365.40 151.5483 59.9998 32.0000 1.9653 1.9713 416.9319 418.4733 0.2317 -1.0000 -1.0000 5810962 1587074365.50 151.5483 59.9998 32.0000 1.9654 1.9714 416.9608 418.5025 0.2317 -1.0000 -1.0000 5811025 1587074365.60 151.5483 59.9998 32.0000 1.9652 1.9712 416.8633 418.4045 0.2317 -1.0000 -1.0000 5811462 1587074365.70 151.5483 59.9998 32.0000 1.9662 1.9722 416.7436 418.2854 0.2318 -1.0000 -1.0000 5811525 1587074365.80 151.4205 59.9998 32.0000 1.9652 1.9711 416.7933 418.3339 0.2316 -1.0000 -1.0000 5811587 1587074365.90 151.4205 59.9998 32.0000 1.9654 1.9714 417.0042 418.5446 0.2315 -1.0000 -1.0000 5811650 1587074366.00 151.4205 59.9998 32.0000 1.9652 1.9712 417.0219 418.5634 0.2317 -1.0000 -1.0000 5811790 1587074366.10 151.4205 59.9998 32.0000 1.9660 1.9720 416.8092 418.3504 0.2317 -1.0000 -1.0000 5811853 1587074366.20 151.4205 59.9998 32.0000 1.9660 1.9720 416.8102 418.3519 0.2317 -1.0000 -1.0000 5812025 1587074366.30 151.4205 59.9998 32.0000 1.9664 1.9724 416.7564 418.2975 0.2319 -1.0000 -1.0000 5812103 1587074366.40 151.4518 59.9998 32.0000 1.9660 1.9720 416.9480 418.4899 0.2317 -1.0000 -1.0000 5812165 1587074366.50 151.4518 59.9998 32.0000 1.9663 1.9723 416.8892 418.4304 0.2317 -1.0000 -1.0000 5812243 1587074366.60 151.4518 59.9998 32.0000 1.9663 1.9723 416.8043 418.3469 0.2319 -1.0000 -1.0000 5812322 1587074366.70 151.4518 59.9998 32.0000 1.9661 1.9721 416.8290 418.3701 0.2316 -1.0000 -1.0000 5812493 1587074366.80 151.4518 59.9998 32.0000 1.9661 1.9721 416.9083 418.4493 0.2317 -1.0000 -1.0000 5812556 1587074366.90 151.5885 59.9998 32.0000 1.9660 1.9720 416.9725 418.5158 0.2319 -1.0000 -1.0000 5812634 1587074367.00 151.5885 59.9998 32.0000 1.9664 1.9723 416.7782 418.3197 0.2318 -1.0000 -1.0000 5812696 1587074367.10 151.5885 59.9998 32.0000 1.9661 1.9721 416.7583 418.3001 0.2318 -1.0000 -1.0000 5812759 1587074367.20 151.5885 59.9998 32.0000 1.9648 1.9708 416.8031 418.3452 0.2318 -1.0000 -1.0000 5812993 1587074367.30 151.5885 59.9998 32.0000 1.9653 1.9712 416.8889 418.4316 0.2319 -1.0000 -1.0000 5813056 1587074367.40 151.5689 59.9998 32.0000 1.9652 1.9711 416.9278 418.4689 0.2317 -1.0000 -1.0000 5813134 1587074367.50 151.4870 59.9998 32.0000 1.9654 1.9714 416.9157 418.4575 0.2318 -1.0000 -1.0000 5813196 1587074367.60 151.4870 59.9998 32.0000 1.9659 1.9719 416.8072 418.3488 0.2318 -1.0000 -1.0000 5813259 1587074367.70 151.4870 59.9998 32.0000 1.9656 1.9715 416.9128 418.4537 0.2316 -1.0000 -1.0000 5813743 1587074367.80 151.4870 59.9998 32.0000 1.9652 1.9712 416.9972 418.5382 0.2316 -1.0000 -1.0000 5813805 1587074367.90 151.4870 59.9998 32.0000 1.9654 1.9714 416.9197 418.4600 0.2315 -1.0000 -1.0000 5813868 1587074368.00 151.4386 59.9998 32.0000 1.9652 1.9712 416.8144 418.3543 0.2316 -1.0000 -1.0000 5813946 1587074368.10 151.4386 59.9998 32.0000 1.9661 1.9721 416.7441 418.2855 0.2319 -1.0000 -1.0000 5814008 1587074368.20 151.4386 59.9998 32.0000 1.9653 1.9713 416.7175 418.2590 0.2318 -1.0000 -1.0000 5814243 1587074368.30 151.4386 59.9998 32.0000 1.9650 1.9709 416.8322 418.3735 0.2317 -1.0000 -1.0000 5814321 1587074368.40 151.4386 59.9998 32.0000 1.9657 1.9717 416.9788 418.5195 0.2316 -1.0000 -1.0000 5814384 1587074368.50 151.4386 59.9998 32.0000 1.9662 1.9722 416.7981 418.3387 0.2317 -1.0000 -1.0000 5814446 1587074368.60 151.5168 59.9998 32.0000 1.9658 1.9718 416.6919 418.2325 0.2317 -1.0000 -1.0000 5814587 1587074368.70 151.5168 59.9998 32.0000 1.9653 1.9712 416.8282 418.3696 0.2318 -1.0000 -1.0000 5814774 1587074368.80 151.5168 59.9998 32.0000 1.9654 1.9714 416.8828 418.4250 0.2318 -1.0000 -1.0000 5814836 1587074368.90 151.5168 59.9998 32.0000 1.9668 1.9728 416.7140 418.2552 0.2318 -1.0000 -1.0000 5814899 1587074369.00 151.5168 59.9998 32.0000 1.9659 1.9718 416.7786 418.3196 0.2317 -1.0000 -1.0000 5814961 1587074369.10 151.5168 59.9998 32.0000 1.9652 1.9712 416.9585 418.4999 0.2317 -1.0000 -1.0000 5815024 1587074369.20 151.4880 59.9998 32.0000 1.9652 1.9712 416.9860 418.5293 0.2319 -1.0000 -1.0000 5815227 1587074369.30 151.4880 59.9998 32.0000 1.9645 1.9704 416.9147 418.4569 0.2318 -1.0000 -1.0000 5815289 1587074369.40 151.4880 59.9998 32.0000 1.9652 1.9712 416.8450 418.3872 0.2318 -1.0000 -1.0000 5815368 1587074369.50 151.4880 59.9998 32.0000 1.9658 1.9718 416.7429 418.2830 0.2316 -1.0000 -1.0000 5815430 1587074369.60 151.4880 59.9998 32.0000 1.9661 1.9721 416.7803 418.3213 0.2317 -1.0000 -1.0000 5815492 1587074369.70 151.4638 60.0007 32.0000 1.9659 1.9719 416.9449 418.4866 0.2317 -1.0000 -1.0000 5815789 1587074369.80 151.4638 60.0007 32.0000 1.9652 1.9712 416.9166 418.4573 0.2316 -1.0000 -1.0000 5815852 1587074369.90 151.4638 60.0007 32.0000 1.9666 1.9725 416.7014 418.2422 0.2317 -1.0000 -1.0000 5815914 1587074370.00 151.4638 60.0007 32.0000 1.9663 1.9723 416.8465 418.3874 0.2317 -1.0000 -1.0000 5815992 1587074370.10 151.4638 60.0007 32.0000 1.9657 1.9717 416.8270 418.3682 0.2317 -1.0000 -1.0000 5816055 1587074370.20 151.4638 60.0007 32.0000 1.9651 1.9711 416.9587 418.5003 0.2317 -1.0000 -1.0000 5816118 1587074370.30 151.5547 60.0007 32.0000 1.9664 1.9724 417.0239 418.5655 0.2316 -1.0000 -1.0000 5816195 1587074370.40 151.5547 60.0007 32.0000 1.9665 1.9725 416.8197 418.3604 0.2316 -1.0000 -1.0000 5816258 1587074370.50 151.5547 60.0007 32.0000 1.9663 1.9722 416.7580 418.2989 0.2317 -1.0000 -1.0000 5816321 1587074370.60 151.5547 60.0007 32.0000 1.9657 1.9717 416.9035 418.4445 0.2316 -1.0000 -1.0000 5816383 1587074370.70 151.5547 60.0007 32.0000 1.9658 1.9718 417.0622 418.6040 0.2317 -1.0000 -1.0000 5816445 1587074370.80 151.4765 60.0007 32.0000 1.9650 1.9709 417.0564 418.5983 0.2317 -1.0000 -1.0000 5816508 1587074370.90 151.4765 60.0007 32.0000 1.9651 1.9711 416.8652 418.4066 0.2317 -1.0000 -1.0000 5816586 1587074371.00 151.4765 60.0007 32.0000 1.9659 1.9719 416.7544 418.2955 0.2317 -1.0000 -1.0000 5816649 1587074371.10 151.4765 60.0007 32.0000 1.9651 1.9711 416.9360 418.4773 0.2316 -1.0000 -1.0000 5816711 1587074371.20 151.4765 60.0007 32.0000 1.9645 1.9705 416.9653 418.5073 0.2318 -1.0000 -1.0000 5816789 1587074371.30 151.4765 60.0007 32.0000 1.9660 1.9720 416.8079 418.3497 0.2317 -1.0000 -1.0000 5816961 1587074371.40 151.4578 60.0007 32.0000 1.9664 1.9723 416.7277 418.2683 0.2317 -1.0000 -1.0000 5817039 1587074371.50 151.4578 60.0007 32.0000 1.9664 1.9723 416.8583 418.4009 0.2319 -1.0000 -1.0000 5817101 1587074371.60 151.4578 60.0007 32.0000 1.9656 1.9716 416.9538 418.4960 0.2318 -1.0000 -1.0000 5817164 1587074371.70 151.4578 60.0007 32.0000 1.9657 1.9717 417.0203 418.5630 0.2318 -1.0000 -1.0000 5817242 1587074371.80 151.4578 60.0007 32.0000 1.9657 1.9717 416.8868 418.4287 0.2318 -1.0000 -1.0000 5817305 1587074371.90 151.4578 60.0007 32.0000 1.9658 1.9718 416.7446 418.2861 0.2318 -1.0000 -1.0000 5817367 1587074372.00 151.4721 60.0007 32.0000 1.9661 1.9721 416.7920 418.3340 0.2318 -1.0000 -1.0000 5817430 1587074372.10 151.4721 60.0007 32.0000 1.9658 1.9717 416.9565 418.4993 0.2318 -1.0000 -1.0000 5817492 1587074372.20 151.4721 60.0007 32.0000 1.9657 1.9717 416.8688 418.4109 0.2318 -1.0000 -1.0000 5817554 1587074372.30 151.4721 60.0007 32.0000 1.9664 1.9724 416.7484 418.2895 0.2317 -1.0000 -1.0000 5818008 1587074372.40 151.4721 60.0007 32.0000 1.9660 1.9719 416.8459 418.3857 0.2315 -1.0000 -1.0000 5818070 1587074372.50 151.4754 60.0007 32.0000 1.9653 1.9713 416.9641 418.5061 0.2318 -1.0000 -1.0000 5818133 1587074372.60 151.5132 60.0007 32.0000 1.9656 1.9715 416.9475 418.4886 0.2317 -1.0000 -1.0000 5818211 1587074372.70 151.5132 60.0007 32.0000 1.9657 1.9717 416.9778 418.5206 0.2317 -1.0000 -1.0000 5818273 1587074372.80 151.5132 60.0007 32.0000 1.9659 1.9719 416.7842 418.3250 0.2317 -1.0000 -1.0000 5818507 1587074372.90 151.5132 60.0007 32.0000 1.9662 1.9721 416.7436 418.2835 0.2316 -1.0000 -1.0000 5818586 1587074373.00 151.5132 60.0007 32.0000 1.9658 1.9718 416.8006 418.3418 0.2317 -1.0000 -1.0000 5818648 1587074373.10 151.4731 60.0007 32.0000 1.9650 1.9710 416.9127 418.4542 0.2317 -1.0000 -1.0000 5818710 1587074373.20 151.4731 60.0007 32.0000 1.9658 1.9717 416.7518 418.2921 0.2316 -1.0000 -1.0000 5818773 1587074373.30 151.4731 60.0007 32.0000 1.9659 1.9719 416.6502 418.1906 0.2316 -1.0000 -1.0000 5818836 1587074373.40 151.4731 60.0007 32.0000 1.9658 1.9718 416.8048 418.3453 0.2317 -1.0000 -1.0000 5818914 1587074373.50 151.4731 60.0007 32.0000 1.9664 1.9724 416.9611 418.5023 0.2316 -1.0000 -1.0000 5818976 1587074373.60 151.4655 60.0007 32.0000 1.9660 1.9719 416.9171 418.4574 0.2316 -1.0000 -1.0000 5819039 1587074373.70 151.4464 60.0007 32.0000 1.9655 1.9714 416.7733 418.3140 0.2316 -1.0000 -1.0000 5819117 1587074373.80 151.4464 60.0007 32.0000 1.9660 1.9720 416.6723 418.2145 0.2318 -1.0000 -1.0000 5819179 1587074373.90 151.4464 60.0007 32.0000 1.9655 1.9715 416.7544 418.2948 0.2317 -1.0000 -1.0000 5819554 1587074374.00 151.4464 60.0007 32.0000 1.9657 1.9717 417.0336 418.5755 0.2317 -1.0000 -1.0000 5819632 1587074374.10 151.4464 60.0007 32.0000 1.9666 1.9726 416.8206 418.3623 0.2317 -1.0000 -1.0000 5819695 1587074374.20 151.5492 60.0007 32.0000 1.9664 1.9724 416.7582 418.2983 0.2316 -1.0000 -1.0000 5819757 1587074374.30 151.5492 60.0007 32.0000 1.9663 1.9723 416.8249 418.3649 0.2315 -1.0000 -1.0000 5819820 1587074374.40 151.5492 60.0007 32.0000 1.9655 1.9714 416.9789 418.5196 0.2316 -1.0000 -1.0000 5820070 1587074374.50 151.5492 60.0007 32.0000 1.9655 1.9715 416.8918 418.4332 0.2316 -1.0000 -1.0000 5820132 1587074374.60 151.5492 60.0007 32.0000 1.9664 1.9724 416.7734 418.3136 0.2316 -1.0000 -1.0000 5820195 1587074374.70 151.5284 60.0003 32.0000 1.9659 1.9719 416.7077 418.2472 0.2315 -1.0000 -1.0000 5820257 1587074374.80 151.5249 60.0002 32.0000 1.9649 1.9709 416.8076 418.3479 0.2315 -1.0000 -1.0000 5820320 1587074374.90 151.5249 60.0002 32.0000 1.9648 1.9707 416.9516 418.4923 0.2316 -1.0000 -1.0000 5820773 1587074375.00 151.5249 60.0002 32.0000 1.9663 1.9723 416.9932 418.5338 0.2315 -1.0000 -1.0000 5820835 1587074375.10 151.5249 60.0002 32.0000 1.9661 1.9720 416.7520 418.2909 0.2314 -1.0000 -1.0000 5820897 1587074375.20 151.5249 60.0002 32.0000 1.9662 1.9721 416.6978 418.2368 0.2314 -1.0000 -1.0000 5820976 1587074375.30 151.4308 60.0002 32.0000 1.9654 1.9713 416.9233 418.4634 0.2315 -1.0000 -1.0000 5821038 1587074375.40 151.4308 60.0002 32.0000 1.9656 1.9716 416.9137 418.4536 0.2315 -1.0000 -1.0000 5821101 1587074375.50 151.4308 60.0002 32.0000 1.9668 1.9728 416.7530 418.2920 0.2314 -1.0000 -1.0000 5821163 1587074375.60 151.4308 60.0002 32.0000 1.9664 1.9724 416.6945 418.2337 0.2315 -1.0000 -1.0000 5821226 1587074375.70 151.4308 60.0002 32.0000 1.9652 1.9712 416.8987 418.4385 0.2314 -1.0000 -1.0000 5821304 1587074375.80 151.5064 60.0002 32.0000 1.9657 1.9716 416.9559 418.4956 0.2314 -1.0000 -1.0000 5821366 1587074375.90 151.5064 60.0002 32.0000 1.9660 1.9720 416.8725 418.4105 0.2313 -1.0000 -1.0000 5821522 1587074376.00 151.5064 60.0002 32.0000 1.9663 1.9723 416.7604 418.2992 0.2313 -1.0000 -1.0000 5821585 1587074376.10 151.5064 60.0002 32.0000 1.9663 1.9722 416.8447 418.3838 0.2314 -1.0000 -1.0000 5821647 1587074376.20 151.5064 60.0002 32.0000 1.9652 1.9711 416.9167 418.4563 0.2314 -1.0000 -1.0000 5821710 1587074376.30 151.5064 60.0002 32.0000 1.9654 1.9713 416.9455 418.4852 0.2314 -1.0000 -1.0000 5821788 1587074376.40 151.5776 60.0002 32.0000 1.9664 1.9723 416.8028 418.3413 0.2313 -1.0000 -1.0000 5822303 1587074376.50 151.5776 60.0002 32.0000 1.9668 1.9728 416.7437 418.2824 0.2313 -1.0000 -1.0000 5822366 1587074376.60 151.5776 60.0002 32.0000 1.9647 1.9707 417.0191 418.5574 0.2312 -1.0000 -1.0000 5822429 1587074376.70 151.5776 60.0002 32.0000 1.9652 1.9712 417.0259 418.5645 0.2312 -1.0000 -1.0000 5822491 1587074376.80 151.5776 60.0002 32.0000 1.9652 1.9712 416.8549 418.3938 0.2314 -1.0000 -1.0000 5822553 1587074376.90 151.4472 60.0002 32.0000 1.9652 1.9711 416.7722 418.3105 0.2312 -1.0000 -1.0000 5823459 1587074377.00 151.4472 60.0002 32.0000 1.9663 1.9723 416.8102 418.3477 0.2311 -1.0000 -1.0000 5823522 1587074377.10 151.4472 60.0002 32.0000 1.9652 1.9711 416.9520 418.4893 0.2311 -1.0000 -1.0000 5823584 1587074377.20 151.4472 60.0002 32.0000 1.9650 1.9710 416.9906 418.5293 0.2311 -1.0000 -1.0000 5823663 1587074377.30 151.4472 60.0002 32.0000 1.9655 1.9714 416.8102 418.3478 0.2312 -1.0000 -1.0000 5823725 1587074377.40 151.5132 60.0002 32.0000 1.9662 1.9721 416.7789 418.3157 0.2310 -1.0000 -1.0000 5823803 1587074377.50 151.5415 60.0002 32.0000 1.9662 1.9722 416.8540 418.3905 0.2310 -1.0000 -1.0000 5823866 1587074377.60 151.5415 60.0002 32.0000 1.9660 1.9719 416.9325 418.4689 0.2309 -1.0000 -1.0000 5823928 1587074377.70 151.5415 60.0002 32.0000 1.9661 1.9720 416.8556 418.3932 0.2311 -1.0000 -1.0000 5823990 1587074377.80 151.5415 60.0002 32.0000 1.9658 1.9718 416.7472 418.2839 0.2310 -1.0000 -1.0000 5824069 1587074377.90 151.5415 60.0002 32.0000 1.9665 1.9725 416.7881 418.3243 0.2310 -1.0000 -1.0000 5824131 1587074378.00 151.6062 60.0002 32.0000 1.9657 1.9716 416.9609 418.4993 0.2312 -1.0000 -1.0000 5824209 1587074378.10 151.6062 60.0002 32.0000 1.9650 1.9710 416.9747 418.5118 0.2310 -1.0000 -1.0000 5824272 1587074378.20 151.6062 60.0002 32.0000 1.9658 1.9717 416.9539 418.4916 0.2311 -1.0000 -1.0000 5824334 1587074378.30 151.6062 60.0002 32.0000 1.9665 1.9725 416.8103 418.3461 0.2309 -1.0000 -1.0000 5824397 1587074378.40 151.6062 60.0002 32.0000 1.9672 1.9731 416.7716 418.3072 0.2308 -1.0000 -1.0000 5824459 1587074378.50 151.4584 60.0002 32.0000 1.9655 1.9715 416.9391 418.4750 0.2309 -1.0000 -1.0000 5824538 1587074378.60 151.4584 60.0002 32.0000 1.9653 1.9712 416.9649 418.5008 0.2308 -1.0000 -1.0000 5824600 1587074378.70 151.4584 60.0002 32.0000 1.9656 1.9715 416.9289 418.4649 0.2310 -1.0000 -1.0000 5824663 1587074378.80 151.4584 60.0002 32.0000 1.9659 1.9718 416.7986 418.3348 0.2309 -1.0000 -1.0000 5824725 1587074378.90 151.4584 60.0002 32.0000 1.9660 1.9719 416.7968 418.3318 0.2308 -1.0000 -1.0000 5824803 1587074379.00 151.4584 60.0002 32.0000 1.9656 1.9716 417.0046 418.5408 0.2308 -1.0000 -1.0000 5824865 1587074379.10 151.4584 60.0002 32.0000 1.9662 1.9721 416.8973 418.4331 0.2311 -1.0000 -1.0000 5824928 1587074379.20 151.4584 60.0002 32.0000 1.9668 1.9727 416.7560 418.2914 0.2308 -1.0000 -1.0000 5824990 1587074379.30 151.4584 60.0002 32.0000 1.9661 1.9721 416.8684 418.4025 0.2305 -1.0000 -1.0000 5825068 1587074379.40 151.4584 60.0002 32.0000 1.9657 1.9716 416.9781 418.5132 0.2307 -1.0000 -1.0000 5825131 1587074379.50 151.4584 60.0002 32.0000 1.9661 1.9721 416.9530 418.4881 0.2308 -1.0000 -1.0000 5825334 1587074379.60 151.4831 60.0003 32.0000 1.9664 1.9724 416.7885 418.3234 0.2308 -1.0000 -1.0000 5825396 1587074379.70 151.5781 60.0006 32.0000 1.9656 1.9715 416.7534 418.2898 0.2310 -1.0000 -1.0000 5825475 1587074379.80 151.5781 60.0006 32.0000 1.9656 1.9716 416.7035 418.2387 0.2309 -1.0000 -1.0000 5825537 1587074379.90 151.5781 60.0006 32.0000 1.9660 1.9719 416.9205 418.4563 0.2308 -1.0000 -1.0000 5825599 1587074380.00 151.5781 60.0006 32.0000 1.9667 1.9727 416.9851 418.5200 0.2307 -1.0000 -1.0000 5825803 1587074380.10 151.5781 60.0006 32.0000 1.9663 1.9723 416.8113 418.3472 0.2309 -1.0000 -1.0000 5825865 1587074380.20 151.5781 60.0006 32.0000 1.9668 1.9727 416.8145 418.3498 0.2308 -1.0000 -1.0000 5825928 1587074380.30 151.5781 60.0006 32.0000 1.9653 1.9713 416.8813 418.4158 0.2308 -1.0000 -1.0000 5825990 1587074380.40 151.4857 60.0006 32.0000 1.9651 1.9711 416.9732 418.5097 0.2309 -1.0000 -1.0000 5826053 1587074380.50 151.4857 60.0006 32.0000 1.9666 1.9725 416.9340 418.4705 0.2310 -1.0000 -1.0000 5826287 1587074380.60 151.4857 60.0006 32.0000 1.9673 1.9733 416.8498 418.3859 0.2309 -1.0000 -1.0000 5826350 1587074380.70 151.4857 60.0006 32.0000 1.9662 1.9722 416.7998 418.3356 0.2309 -1.0000 -1.0000 5826412 1587074380.80 151.4857 60.0006 32.0000 1.9664 1.9723 416.9235 418.4597 0.2309 -1.0000 -1.0000 5826475 1587074380.90 151.5744 60.0006 32.0000 1.9657 1.9717 417.0484 418.5843 0.2308 -1.0000 -1.0000 5826553 1587074381.00 151.5744 60.0006 32.0000 1.9661 1.9720 416.9589 418.4954 0.2309 -1.0000 -1.0000 5827005 1587074381.10 151.5744 60.0006 32.0000 1.9670 1.9730 416.9022 418.4376 0.2307 -1.0000 -1.0000 5827068 1587074381.20 151.5744 60.0006 32.0000 1.9659 1.9719 416.9507 418.4864 0.2309 -1.0000 -1.0000 5827130 1587074381.30 151.5744 60.0006 32.0000 1.9646 1.9706 417.0122 418.5491 0.2309 -1.0000 -1.0000 5827193 1587074381.40 151.5744 60.0006 32.0000 1.9667 1.9726 416.8614 418.3974 0.2309 -1.0000 -1.0000 5827271 1587074381.50 151.4291 60.0006 32.0000 1.9671 1.9731 416.7260 418.2615 0.2308 -1.0000 -1.0000 5827505 1587074381.60 151.4291 60.0006 32.0000 1.9668 1.9727 416.7774 418.3113 0.2306 -1.0000 -1.0000 5827568 1587074381.70 151.4291 60.0006 32.0000 1.9659 1.9718 416.8677 418.4028 0.2308 -1.0000 -1.0000 5827630 1587074381.80 151.4291 60.0006 32.0000 1.9652 1.9711 416.9989 418.5355 0.2309 -1.0000 -1.0000 5827693 1587074381.90 151.4291 60.0006 32.0000 1.9652 1.9711 416.9051 418.4413 0.2309 -1.0000 -1.0000 5827755 1587074382.00 151.4304 60.0006 32.0000 1.9657 1.9717 416.7773 418.3131 0.2309 -1.0000 -1.0000 5828021 1587074382.10 151.4355 60.0006 32.0000 1.9655 1.9714 416.8048 418.3397 0.2308 -1.0000 -1.0000 5828084 1587074382.20 151.4355 60.0006 32.0000 1.9651 1.9710 416.9744 418.5102 0.2308 -1.0000 -1.0000 5828146 1587074382.30 151.4355 60.0006 32.0000 1.9664 1.9724 417.0282 418.5633 0.2307 -1.0000 -1.0000 5828208 1587074382.40 151.4355 60.0006 32.0000 1.9659 1.9719 416.9018 418.4372 0.2308 -1.0000 -1.0000 5828271 1587074382.50 151.4355 60.0006 32.0000 1.9664 1.9724 416.7755 418.3110 0.2309 -1.0000 -1.0000 5828505 1587074382.60 151.5260 60.0006 32.0000 1.9658 1.9717 416.8756 418.4106 0.2307 -1.0000 -1.0000 5828583 1587074382.70 151.5260 60.0006 32.0000 1.9660 1.9719 416.9786 418.5145 0.2309 -1.0000 -1.0000 5828646 1587074382.80 151.5260 60.0006 32.0000 1.9655 1.9715 417.0260 418.5622 0.2308 -1.0000 -1.0000 5828708 1587074382.90 151.5260 60.0006 32.0000 1.9662 1.9721 416.8181 418.3529 0.2307 -1.0000 -1.0000 5828771 1587074383.00 151.5260 60.0006 32.0000 1.9660 1.9720 416.7548 418.2891 0.2307 -1.0000 -1.0000 5828833 1587074383.10 151.5166 60.0006 32.0000 1.9657 1.9717 416.8469 418.3807 0.2305 -1.0000 -1.0000 5829005 1587074383.20 151.5073 60.0006 32.0000 1.9651 1.9711 416.9369 418.4725 0.2307 -1.0000 -1.0000 5829083 1587074383.30 151.5073 60.0006 32.0000 1.9659 1.9718 416.8289 418.3628 0.2307 -1.0000 -1.0000 5829146 1587074383.40 151.5073 60.0006 32.0000 1.9656 1.9716 416.7434 418.2769 0.2305 -1.0000 -1.0000 5829224 1587074383.50 151.5073 60.0006 32.0000 1.9657 1.9716 416.8041 418.3377 0.2306 -1.0000 -1.0000 5829286 1587074383.60 151.5073 60.0006 32.0000 1.9659 1.9719 417.0408 418.5758 0.2307 -1.0000 -1.0000 5829349 1587074383.70 151.4873 60.0006 32.0000 1.9656 1.9716 416.9575 418.4919 0.2306 -1.0000 -1.0000 5829411 1587074383.80 151.4846 60.0006 32.0000 1.9661 1.9721 416.8480 418.3816 0.2305 -1.0000 -1.0000 5829474 1587074383.90 151.4846 60.0006 32.0000 1.9661 1.9720 416.7370 418.2706 0.2307 -1.0000 -1.0000 5829536 1587074384.00 151.4846 60.0006 32.0000 1.9664 1.9723 416.8954 418.4298 0.2306 -1.0000 -1.0000 5829614 1587074384.10 151.4846 60.0006 32.0000 1.9657 1.9717 417.1179 418.6514 0.2304 -1.0000 -1.0000 5829786 1587074384.20 151.5126 60.0006 32.0000 1.9655 1.9714 416.9023 418.4357 0.2306 -1.0000 -1.0000 5829849 1587074384.30 151.6089 60.0006 32.0000 1.9667 1.9726 416.8441 418.3785 0.2307 -1.0000 -1.0000 5829927 1587074384.40 151.6089 60.0006 32.0000 1.9659 1.9718 416.9726 418.5067 0.2305 -1.0000 -1.0000 5829989 1587074384.50 151.6089 60.0006 32.0000 1.9660 1.9719 416.9891 418.5231 0.2305 -1.0000 -1.0000 5830052 1587074384.60 151.6089 60.0006 32.0000 1.9667 1.9726 416.8830 418.4156 0.2304 -1.0000 -1.0000 5830286 1587074384.70 151.6089 60.0006 32.0000 1.9667 1.9726 416.8343 418.3675 0.2305 -1.0000 -1.0000 5830349 1587074384.80 151.5502 60.0013 33.0000 1.9653 1.9712 417.0099 418.5432 0.2304 -1.0000 -1.0000 5830411 1587074384.90 151.5502 60.0013 33.0000 1.9644 1.9704 416.9725 418.5049 0.2302 -1.0000 -1.0000 5830489 1587074385.00 151.5502 60.0013 33.0000 1.9658 1.9718 416.9445 418.4773 0.2304 -1.0000 -1.0000 5830552 1587074385.10 151.5502 60.0013 33.0000 1.9660 1.9719 416.7872 418.3195 0.2304 -1.0000 -1.0000 5830801 1587074385.20 151.5502 60.0013 33.0000 1.9663 1.9723 416.8731 418.4050 0.2303 -1.0000 -1.0000 5830864 1587074385.30 151.6114 60.0013 33.0000 1.9658 1.9717 416.9312 418.4630 0.2302 -1.0000 -1.0000 5830926 1587074385.40 151.6400 60.0013 33.0000 1.9659 1.9719 417.1013 418.6334 0.2301 -1.0000 -1.0000 5831004 1587074385.50 151.6400 60.0013 33.0000 1.9674 1.9734 416.8723 418.4029 0.2301 -1.0000 -1.0000 5831067 1587074385.60 151.6400 60.0013 33.0000 1.9669 1.9728 416.9177 418.4491 0.2302 -1.0000 -1.0000 5831254 1587074385.70 151.6400 60.0013 33.0000 1.9661 1.9721 417.0049 418.5373 0.2303 -1.0000 -1.0000 5831333 1587074385.80 151.6400 60.0013 33.0000 1.9669 1.9728 417.1568 418.6898 0.2303 -1.0000 -1.0000 5831379 1587074385.90 151.5943 60.0013 33.0000 1.9674 1.9734 416.8910 418.4230 0.2303 -1.0000 -1.0000 5831442 1587074386.00 151.5943 60.0013 33.0000 1.9674 1.9734 416.7423 418.2726 0.2301 -1.0000 -1.0000 5831520 1587074386.10 151.5943 60.0013 33.0000 1.9672 1.9731 416.8671 418.3973 0.2300 -1.0000 -1.0000 5831754 1587074386.20 151.5943 60.0013 33.0000 1.9665 1.9724 416.9685 418.4991 0.2301 -1.0000 -1.0000 5831817 1587074386.30 151.5943 60.0013 33.0000 1.9660 1.9719 417.0189 418.5502 0.2301 -1.0000 -1.0000 5831895 1587074386.40 151.6415 60.0013 33.0000 1.9669 1.9729 416.9401 418.4706 0.2300 -1.0000 -1.0000 5831957 1587074386.50 151.6617 60.0013 33.0000 1.9677 1.9736 416.8253 418.3562 0.2302 -1.0000 -1.0000 5832020 1587074386.60 151.6617 60.0013 33.0000 1.9675 1.9735 416.9319 418.4624 0.2300 -1.0000 -1.0000 5832770 1587074386.70 151.6617 60.0013 33.0000 1.9665 1.9724 416.9518 418.4826 0.2302 -1.0000 -1.0000 5832832 1587074386.80 151.6617 60.0013 33.0000 1.9670 1.9729 416.7820 418.3121 0.2300 -1.0000 -1.0000 5832895 1587074386.90 151.6617 60.0013 33.0000 1.9671 1.9730 416.8024 418.3308 0.2298 -1.0000 -1.0000 5832957 1587074387.00 151.6070 60.0013 33.0000 1.9661 1.9720 416.9713 418.5014 0.2300 -1.0000 -1.0000 5833020 1587074387.10 151.6048 60.0013 33.0000 1.9666 1.9725 417.0659 418.5955 0.2297 -1.0000 -1.0000 5833082 1587074387.20 151.6048 60.0013 33.0000 1.9662 1.9721 417.0918 418.6211 0.2299 -1.0000 -1.0000 5834535 1587074387.30 151.6048 60.0013 33.0000 1.9676 1.9735 416.8720 418.4032 0.2302 -1.0000 -1.0000 5834597 1587074387.40 151.6048 60.0013 33.0000 1.9678 1.9737 416.7939 418.3239 0.2300 -1.0000 -1.0000 5834676 1587074387.50 151.7246 60.0013 33.0000 1.9645 1.9704 416.2918 417.8179 0.2296 -1.0000 -1.0000 5834738 1587074387.60 152.1289 60.0013 33.0000 1.7860 1.7913 358.8258 360.1316 0.2265 -1.0000 -1.0000 5834785 1587074387.70 152.1289 60.0013 33.0000 0.8389 0.8414 171.6976 172.2988 0.2143 -1.0000 -1.0000 5835035 1587074387.80 152.1289 60.0013 33.0000 0.4081 0.4093 81.8153 82.0902 0.2094 -1.0000 -1.0000 5835097 1587074387.90 152.1289 60.0013 33.0000 0.4099 0.4110 84.1080 84.3888 0.2095 -1.0000 -1.0000 5835160 1587074388.00 152.1289 60.0013 33.0000 0.4962 0.4976 102.2629 102.6061 0.2105 -1.0000 -1.0000 5835238 1587074388.10 151.7459 60.0013 33.0000 0.5820 0.5836 120.2395 120.6441 0.2111 -1.0000 -1.0000 5835300 1587074388.20 151.7459 60.0013 33.0000 0.6676 0.6694 137.9327 138.3981 0.2115 -1.0000 -1.0000 5835363 1587074388.30 151.7459 60.0013 33.0000 0.7502 0.7523 154.8582 155.3797 0.2110 -1.0000 -1.0000 5835488 1587074388.40 151.7459 60.0013 33.0000 0.8322 0.8346 171.0977 171.6713 0.2101 -1.0000 -1.0000 5835550 1587074388.50 151.7459 60.0013 33.0000 0.8975 0.9000 187.3372 187.9628 0.2092 -1.0000 -1.0000 5835613 1587074388.60 151.7459 60.0013 33.0000 0.9628 0.9654 201.5859 202.2545 0.2073 -1.0000 -1.0000 5835691 1587074388.70 151.7459 60.0013 33.0000 1.0281 1.0309 211.6043 212.2966 0.2047 -1.0000 -1.0000 5835753 1587074388.80 151.7459 60.0013 33.0000 1.0643 1.0671 221.6227 222.3387 0.2020 -1.0000 -1.0000 5835816 1587074388.90 151.7459 60.0013 33.0000 1.0965 1.0994 230.5870 231.3222 0.1989 -1.0000 -1.0000 5835894 1587074389.00 151.7459 60.0013 33.0000 1.1287 1.1317 235.0579 235.7928 0.1951 -1.0000 -1.0000 5835956 1587074389.10 151.6927 60.0013 33.0000 1.1471 1.1500 239.5287 240.2633 0.1912 -1.0000 -1.0000 5836019 1587074389.20 151.6446 60.0013 33.0000 1.1606 1.1635 243.9996 244.7339 0.1874 -1.0000 -1.0000 5836082 1587074389.30 151.6446 60.0013 33.0000 1.1741 1.1770 245.9331 246.6583 0.1838 -1.0000 -1.0000 5836144 1587074389.40 151.6446 60.0013 33.0000 1.1845 1.1874 247.8667 248.5826 0.1801 -1.0000 -1.0000 5836222 1587074389.50 151.6446 60.0013 33.0000 1.1911 1.1940 249.8002 250.5070 0.1764 -1.0000 -1.0000 5836285 1587074389.60 151.6497 60.0008 33.0000 1.1977 1.2005 251.1274 251.8248 0.1734 -1.0000 -1.0000 5836347 1587074389.70 151.6592 60.0000 33.0000 1.2042 1.2070 251.8950 252.5828 0.1705 -1.0000 -1.0000 5836425 1587074389.80 151.6592 60.0000 33.0000 1.2069 1.2097 252.6625 253.3408 0.1676 -1.0000 -1.0000 5836488 1587074389.90 151.6592 60.0000 33.0000 1.2097 1.2124 253.2192 253.8887 0.1653 -1.0000 -1.0000 5836550 1587074390.00 151.6592 60.0000 33.0000 1.2124 1.2151 253.4318 254.0940 0.1633 -1.0000 -1.0000 5836613 1587074390.10 151.6765 60.0000 33.0000 1.2113 1.2139 253.6445 254.2992 0.1614 -1.0000 -1.0000 5836675 1587074390.20 151.6866 60.0000 33.0000 1.2098 1.2124 253.8346 254.4824 0.1597 -1.0000 -1.0000 5836738 1587074390.30 151.6866 60.0000 33.0000 1.2084 1.2109 253.9532 254.5957 0.1583 -1.0000 -1.0000 5836816 1587074390.40 151.6866 60.0000 33.0000 1.2073 1.2098 254.0717 254.7090 0.1570 -1.0000 -1.0000 5836878 1587074390.50 151.6866 60.0000 33.0000 1.2062 1.2087 254.2007 254.8339 0.1559 -1.0000 -1.0000 5836941 1587074390.60 151.6866 60.0000 33.0000 1.2052 1.2077 254.3359 254.9654 0.1550 -1.0000 -1.0000 5837019 1587074390.70 151.6907 60.0000 32.5310 1.2042 1.2066 254.1550 254.7809 0.1542 -1.0000 -1.0000 5837081 1587074390.80 151.6954 60.0000 32.0000 1.2032 1.2057 253.8254 254.4476 0.1535 -1.0000 -1.0000 5837144 1587074390.90 151.6954 60.0000 32.0000 1.2026 1.2050 253.4739 254.0925 0.1528 -1.0000 -1.0000 5837206 1587074391.00 151.6954 60.0000 32.0000 1.2020 1.2044 253.1047 253.7194 0.1521 -1.0000 -1.0000 5837269 1587074391.10 151.6954 60.0000 32.0000 1.2016 1.2040 252.9288 253.5410 0.1517 -1.0000 -1.0000 5837331 1587074391.20 151.6911 60.0000 32.0000 1.2012 1.2036 252.8481 253.4585 0.1513 -1.0000 -1.0000 5837409 1587074391.30 151.5875 60.0000 32.0000 1.2004 1.2028 252.7157 253.3236 0.1507 -1.0000 -1.0000 5837472 1587074391.40 151.5671 60.0000 32.0000 1.1996 1.2019 252.5702 253.1757 0.1502 -1.0000 -1.0000 5837550 1587074391.50 151.5646 60.0000 32.0000 1.1992 1.2015 252.4183 253.0214 0.1497 -1.0000 -1.0000 5837612 1587074391.60 151.5646 60.0000 32.0000 1.1984 1.2008 252.2538 252.8552 0.1493 -1.0000 -1.0000 5837675 1587074391.70 151.5646 60.0000 32.0000 1.1976 1.2000 252.2358 252.8347 0.1487 -1.0000 -1.0000 5837737 1587074391.80 151.5954 60.0000 32.0000 1.1971 1.1994 252.0522 252.6479 0.1481 -1.0000 -1.0000 5837800 1587074391.90 151.5954 60.0000 32.0000 1.1971 1.1994 252.0917 252.6854 0.1476 -1.0000 -1.0000 5837878 1587074392.00 151.5954 60.0000 32.0000 1.1970 1.1993 252.2174 252.8088 0.1469 -1.0000 -1.0000 5837941 1587074392.10 151.5954 60.0000 32.0000 1.1969 1.1992 252.1196 252.7082 0.1463 -1.0000 -1.0000 5838003 1587074392.20 151.5954 60.0000 32.0000 1.1961 1.1984 251.9312 252.5174 0.1458 -1.0000 -1.0000 5838066 1587074392.30 151.6501 60.0000 32.0000 1.1959 1.1982 251.8810 252.4650 0.1452 -1.0000 -1.0000 5838144 1587074392.40 151.6501 60.0000 32.0000 1.1957 1.1979 252.0254 252.6073 0.1447 -1.0000 -1.0000 5838925 1587074392.50 151.6501 60.0000 32.0000 1.1967 1.1990 251.9826 252.5631 0.1444 -1.0000 -1.0000 5838987 1587074392.60 151.6501 60.0000 32.0000 1.1956 1.1979 251.8702 252.4484 0.1438 -1.0000 -1.0000 5839065 1587074392.70 151.6501 60.0000 32.0000 1.1943 1.1965 251.5750 252.1504 0.1433 -1.0000 -1.0000 5839128 1587074392.80 151.5884 60.0000 32.0000 1.1936 1.1958 251.6315 252.2051 0.1428 -1.0000 -1.0000 5839190 1587074392.90 151.4753 60.0000 32.0000 1.1947 1.1970 251.6151 252.1868 0.1423 -1.0000 -1.0000 5839268 1587074393.00 151.4753 60.0000 32.0000 1.1941 1.1963 251.3671 251.9370 0.1421 -1.0000 -1.0000 5839331 1587074393.10 151.4753 60.0000 32.0000 1.1924 1.1947 251.2738 251.8426 0.1419 -1.0000 -1.0000 5839393 1587074393.20 151.4753 60.0000 32.0000 1.1921 1.1943 251.2353 251.8030 0.1416 -1.0000 -1.0000 5839471 1587074393.30 151.4753 60.0000 32.0000 1.1922 1.1944 251.3182 251.8851 0.1414 -1.0000 -1.0000 5839534 1587074393.40 151.4985 60.0000 32.0000 1.1926 1.1948 251.2375 251.8025 0.1410 -1.0000 -1.0000 5839612 1587074393.50 151.4985 60.0000 32.0000 1.1937 1.1959 251.5810 252.1458 0.1407 -1.0000 -1.0000 5839674 1587074393.60 151.4985 60.0000 32.0000 1.3114 1.3139 276.7180 277.3403 0.1412 -1.0000 -1.0000 5839752 1587074393.70 151.4985 60.0000 32.0000 1.6618 1.6649 355.7275 356.5429 0.1444 -1.0000 -1.0000 5839815 1587074393.80 151.4985 60.0000 32.0000 1.9112 1.9148 404.0618 405.0028 0.1462 -1.0000 -1.0000 5839878 1587074393.90 151.5012 60.0000 32.0000 1.9515 1.9552 413.3094 414.2754 0.1465 -1.0000 -1.0000 5839940 1587074394.00 151.3534 60.0000 32.0000 1.9586 1.9624 415.1700 416.1416 0.1468 -1.0000 -1.0000 5840018 1587074394.10 151.3534 60.0000 32.0000 1.9617 1.9655 415.7574 416.7339 0.1476 -1.0000 -1.0000 5840081 1587074394.20 151.3534 60.0000 32.0000 1.9628 1.9667 415.9874 416.9741 0.1490 -1.0000 -1.0000 5840143 1587074394.30 151.3534 60.0000 32.0000 1.9633 1.9672 416.2925 417.2920 0.1510 -1.0000 -1.0000 5840221 1587074394.40 151.3534 60.0000 32.0000 1.9632 1.9671 416.6045 417.6200 0.1535 -1.0000 -1.0000 5840284 1587074394.50 151.3534 60.0000 32.0000 1.9649 1.9689 416.4672 417.5023 0.1565 -1.0000 -1.0000 5840346 1587074394.60 151.3534 60.0000 32.0000 1.9650 1.9690 416.6127 417.6673 0.1593 -1.0000 -1.0000 5840409 1587074394.70 151.3534 60.0000 32.0000 1.9639 1.9680 416.7017 417.7769 0.1624 -1.0000 -1.0000 5840487 1587074394.80 151.3534 60.0000 32.0000 1.9648 1.9690 416.8225 417.9167 0.1656 -1.0000 -1.0000 5840549 1587074394.90 151.3534 60.0000 32.0000 1.9644 1.9687 416.7595 417.8769 0.1687 -1.0000 -1.0000 5840628 1587074395.00 151.3521 60.0003 32.0000 1.9661 1.9705 416.8057 417.9423 0.1716 -1.0000 -1.0000 5840752 1587074395.10 151.3521 60.0003 32.0000 1.9656 1.9700 417.0301 418.1850 0.1745 -1.0000 -1.0000 5840815 1587074395.20 151.3521 60.0003 32.0000 1.9656 1.9701 416.8143 417.9900 0.1774 -1.0000 -1.0000 5840877 1587074395.30 151.3521 60.0003 32.0000 1.9659 1.9705 416.6225 417.8142 0.1798 -1.0000 -1.0000 5840955 1587074395.40 151.3521 60.0003 32.0000 1.9654 1.9701 416.7371 417.9459 0.1823 -1.0000 -1.0000 5841018 1587074395.50 151.3521 60.0003 32.0000 1.9650 1.9697 416.8979 418.1233 0.1848 -1.0000 -1.0000 5841315 1587074395.60 151.4592 60.0003 32.0000 1.9657 1.9705 416.8863 418.1278 0.1871 -1.0000 -1.0000 5841377 1587074395.70 151.4592 60.0003 32.0000 1.9655 1.9703 416.7700 418.0231 0.1889 -1.0000 -1.0000 5841440 1587074395.80 151.4592 60.0003 32.0000 1.9647 1.9696 416.8142 418.0822 0.1911 -1.0000 -1.0000 5841502 1587074395.90 151.4592 60.0003 32.0000 1.9637 1.9687 416.8573 418.1373 0.1930 -1.0000 -1.0000 5841565 1587074396.00 151.4592 60.0003 32.0000 1.9657 1.9707 416.7850 418.0775 0.1949 -1.0000 -1.0000 5841752 1587074396.10 151.4592 60.0003 32.0000 1.9659 1.9709 416.7538 418.0574 0.1964 -1.0000 -1.0000 5841814 1587074396.20 151.4592 60.0003 32.0000 1.9653 1.9704 416.9142 418.2292 0.1980 -1.0000 -1.0000 5841877 1587074396.30 151.4592 60.0003 32.0000 1.9648 1.9699 417.0126 418.3374 0.1995 -1.0000 -1.0000 5841955 1587074396.40 151.4437 60.0003 32.0000 1.9654 1.9706 416.7802 418.1143 0.2010 -1.0000 -1.0000 5842018 1587074396.50 151.4380 60.0003 32.0000 1.9659 1.9711 416.7960 418.1396 0.2022 -1.0000 -1.0000 5843252 1587074396.60 151.4380 60.0003 32.0000 1.9650 1.9702 417.0134 418.3638 0.2032 -1.0000 -1.0000 5843314 1587074396.70 151.4199 60.0003 32.0000 1.9648 1.9700 416.9530 418.3123 0.2047 -1.0000 -1.0000 5843377 1587074396.80 151.4199 60.0003 32.0000 1.9663 1.9716 416.7504 418.1179 0.2059 -1.0000 -1.0000 5843439 1587074396.90 151.4199 60.0003 32.0000 1.9659 1.9712 416.7910 418.1646 0.2067 -1.0000 -1.0000 5843517 1587074397.00 151.4199 60.0003 32.0000 1.9651 1.9705 417.0638 418.4440 0.2076 -1.0000 -1.0000 5843767 1587074397.10 151.4199 60.0003 32.0000 1.9651 1.9705 416.8480 418.2341 0.2087 -1.0000 -1.0000 5843830 1587074397.20 151.4199 60.0003 32.0000 1.9654 1.9708 416.7687 418.1611 0.2095 -1.0000 -1.0000 5843908 1587074397.30 151.5170 60.0003 32.0000 1.9650 1.9704 416.7797 418.1759 0.2101 -1.0000 -1.0000 5844017 1587074397.40 151.5170 60.0003 32.0000 1.9648 1.9702 417.0247 418.4275 0.2111 -1.0000 -1.0000 5844080 1587074397.50 151.5170 60.0003 32.0000 1.9652 1.9707 416.9113 418.3196 0.2118 -1.0000 -1.0000 5844142 1587074397.60 151.5170 60.0003 32.0000 1.9650 1.9704 416.7984 418.2109 0.2126 -1.0000 -1.0000 5844204 1587074397.70 151.5170 60.0003 32.0000 1.9652 1.9707 416.6958 418.1117 0.2131 -1.0000 -1.0000 5844283 1587074397.80 151.4130 60.0003 32.0000 1.9655 1.9710 416.8379 418.2588 0.2137 -1.0000 -1.0000 5844345 1587074397.90 151.4130 60.0003 32.0000 1.9659 1.9714 416.8214 418.2455 0.2142 -1.0000 -1.0000 5844408 1587074398.00 151.4130 60.0003 32.0000 1.9660 1.9715 416.8049 418.2322 0.2147 -1.0000 -1.0000 5844486 1587074398.10 151.4130 60.0003 32.0000 1.9659 1.9715 416.7874 418.2178 0.2152 -1.0000 -1.0000 5844548 1587074398.20 151.4130 60.0003 32.0000 1.9659 1.9714 416.7446 418.1779 0.2156 -1.0000 -1.0000 5844611 1587074398.30 151.3942 60.0003 32.0000 1.9659 1.9714 416.7017 418.1379 0.2161 -1.0000 -1.0000 5844673 1587074398.40 151.3683 60.0003 32.0000 1.9660 1.9715 416.6589 418.0980 0.2165 -1.0000 -1.0000 5844736 1587074398.50 151.3683 60.0003 32.0000 1.9661 1.9716 416.7070 418.1487 0.2169 -1.0000 -1.0000 5844798 1587074398.60 151.3683 60.0003 32.0000 1.9661 1.9717 416.7569 418.2012 0.2173 -1.0000 -1.0000 5844876 1587074398.70 151.3683 60.0003 32.0000 1.9660 1.9716 416.8068 418.2537 0.2176 -1.0000 -1.0000 5844939 1587074398.80 151.4267 60.0003 32.0000 1.9660 1.9716 416.8007 418.2499 0.2180 -1.0000 -1.0000 5845001 1587074398.90 151.4690 60.0003 32.0000 1.9659 1.9715 416.7863 418.2377 0.2183 -1.0000 -1.0000 5845079 1587074399.00 151.4832 60.0003 32.0000 1.9657 1.9714 416.7719 418.2256 0.2187 -1.0000 -1.0000 5845142 1587074399.10 151.4858 60.0003 32.0000 1.9656 1.9713 416.7674 418.2232 0.2190 -1.0000 -1.0000 5845204 1587074399.20 151.4858 60.0003 32.0000 1.9659 1.9716 416.7692 418.2270 0.2193 -1.0000 -1.0000 5845345 1587074399.30 151.4807 60.0003 32.0000 1.9659 1.9716 416.8122 418.2720 0.2195 -1.0000 -1.0000 5845407 1587074399.40 151.4666 60.0003 32.0000 1.9656 1.9712 416.8794 418.3410 0.2198 -1.0000 -1.0000 5845485 1587074399.50 151.4648 60.0003 32.0000 1.9652 1.9709 416.8795 418.3444 0.2203 -1.0000 -1.0000 5845548 1587074399.60 151.4648 60.0003 32.0000 1.9652 1.9709 417.0112 418.4778 0.2204 -1.0000 -1.0000 5845610 1587074399.70 151.4648 60.0003 32.0000 1.9652 1.9709 416.9412 418.4087 0.2207 -1.0000 -1.0000 5845689 1587074399.80 151.4648 60.0003 32.0000 1.9656 1.9713 416.7164 418.1844 0.2208 -1.0000 -1.0000 5845751 1587074399.90 151.4212 60.0002 32.0000 1.9654 1.9711 416.8144 418.2838 0.2210 -1.0000 -1.0000 5845814 1587074400.00 151.3856 60.0001 32.0000 1.9652 1.9709 416.9933 418.4644 0.2211 -1.0000 -1.0000 5845876 1587074400.10 151.3856 60.0001 32.0000 1.9652 1.9709 416.9620 418.4354 0.2215 -1.0000 -1.0000 5845939 1587074400.20 151.3856 60.0001 32.0000 1.9662 1.9719 416.7527 418.2266 0.2217 -1.0000 -1.0000 5846001 1587074400.30 151.3856 60.0001 32.0000 1.9664 1.9721 416.7810 418.2565 0.2219 -1.0000 -1.0000 5846079 1587074400.40 151.3864 60.0001 32.0000 1.9660 1.9717 416.7606 418.2373 0.2221 -1.0000 -1.0000 5846142 1587074400.50 151.4258 60.0001 32.0000 1.9660 1.9717 416.9033 418.3818 0.2223 -1.0000 -1.0000 5846220 1587074400.60 151.4258 60.0001 32.0000 1.9662 1.9720 416.8200 418.2997 0.2225 -1.0000 -1.0000 5846282 1587074400.70 151.4258 60.0001 32.0000 1.9660 1.9718 416.8357 418.3163 0.2226 -1.0000 -1.0000 5846564 1587074400.80 151.4258 60.0001 32.0000 1.9654 1.9711 416.8088 418.2901 0.2227 -1.0000 -1.0000 5846626 1587074400.90 151.4258 60.0001 32.0000 1.9649 1.9706 416.9179 418.4006 0.2230 -1.0000 -1.0000 5846704 1587074401.00 151.4258 60.0001 32.0000 1.9645 1.9703 416.9938 418.4778 0.2230 -1.0000 -1.0000 5846766 1587074401.10 151.4258 60.0001 32.0000 1.9652 1.9709 416.9155 418.3999 0.2233 -1.0000 -1.0000 5846829 1587074401.20 151.4258 60.0001 32.0000 1.9657 1.9715 416.7730 418.2574 0.2232 -1.0000 -1.0000 5846891 1587074401.30 151.4258 60.0001 32.0000 1.9660 1.9717 416.7879 418.2740 0.2235 -1.0000 -1.0000 5847016 1587074401.40 151.4258 60.0001 32.0000 1.9650 1.9708 416.9115 418.3988 0.2236 -1.0000 -1.0000 5847094 1587074401.50 151.4258 60.0001 32.0000 1.9648 1.9706 416.9367 418.4255 0.2238 -1.0000 -1.0000 5847157 1587074401.60 151.4135 60.0001 32.0000 1.9654 1.9712 416.8869 418.3768 0.2240 -1.0000 -1.0000 5847219 1587074401.70 151.4135 60.0001 32.0000 1.9651 1.9709 416.6683 418.1576 0.2240 -1.0000 -1.0000 5847298 1587074401.80 151.4135 60.0001 32.0000 1.9652 1.9710 416.8488 418.3389 0.2240 -1.0000 -1.0000 5847563 1587074401.90 151.4135 60.0001 32.0000 1.9655 1.9713 416.9230 418.4124 0.2240 -1.0000 -1.0000 5847626 1587074402.00 151.4135 60.0001 32.0000 1.9659 1.9717 416.9224 418.4140 0.2242 -1.0000 -1.0000 5847704 1587074402.10 151.4135 60.0001 32.0000 1.9664 1.9722 416.8497 418.3408 0.2242 -1.0000 -1.0000 5847766 1587074402.20 151.4699 60.0001 32.0000 1.9654 1.9712 416.7829 418.2758 0.2244 -1.0000 -1.0000 5847829 1587074402.30 151.4699 60.0001 32.0000 1.9651 1.9708 416.8732 418.3653 0.2243 -1.0000 -1.0000 5848266 1587074402.40 151.4699 60.0001 32.0000 1.9648 1.9706 417.0222 418.5149 0.2243 -1.0000 -1.0000 5848329 1587074402.50 151.4699 60.0001 32.0000 1.9653 1.9711 416.9338 418.4279 0.2246 -1.0000 -1.0000 5848391 1587074402.60 151.4699 60.0001 32.0000 1.9652 1.9710 416.8313 418.3245 0.2245 -1.0000 -1.0000 5848469 1587074402.70 151.5271 60.0001 32.0000 1.9657 1.9715 416.6270 418.1204 0.2247 -1.0000 -1.0000 5848532 1587074402.80 151.5271 60.0001 32.0000 1.9649 1.9707 417.0307 418.5263 0.2247 -1.0000 -1.0000 5848751 1587074402.90 151.5271 60.0001 32.0000 1.9650 1.9708 416.9506 418.4459 0.2248 -1.0000 -1.0000 5848828 1587074403.00 151.5271 60.0001 32.0000 1.9654 1.9712 416.8655 418.3608 0.2248 -1.0000 -1.0000 5848891 1587074403.10 151.5271 60.0001 32.0000 1.9657 1.9715 416.7490 418.2445 0.2248 -1.0000 -1.0000 5848953 1587074403.20 151.5271 60.0001 32.0000 1.9650 1.9708 416.8679 418.3637 0.2250 -1.0000 -1.0000 5849032 1587074403.30 151.5271 60.0001 32.0000 1.9647 1.9705 416.9905 418.4887 0.2252 -1.0000 -1.0000 5849266 1587074403.40 151.5038 60.0001 32.0000 1.9656 1.9714 416.9142 418.4104 0.2249 -1.0000 -1.0000 5849328 1587074403.50 151.4431 60.0001 32.0000 1.9659 1.9717 416.7451 418.2415 0.2251 -1.0000 -1.0000 5849391 1587074403.60 151.4431 60.0001 32.0000 1.9661 1.9719 416.7528 418.2499 0.2251 -1.0000 -1.0000 5849453 1587074403.70 151.4431 60.0001 32.0000 1.9656 1.9714 416.8422 418.3401 0.2252 -1.0000 -1.0000 5849531 1587074403.80 151.3894 60.0001 32.0000 1.9653 1.9711 416.9146 418.4132 0.2253 -1.0000 -1.0000 5849766 1587074403.90 151.3894 60.0001 32.0000 1.9654 1.9712 416.8074 418.3074 0.2255 -1.0000 -1.0000 5849828 1587074404.00 151.3894 60.0001 32.0000 1.9661 1.9719 416.7710 418.2702 0.2254 -1.0000 -1.0000 5849906 1587074404.10 151.3894 60.0001 32.0000 1.9656 1.9715 416.8086 418.3075 0.2254 -1.0000 -1.0000 5849969 1587074404.20 151.3894 60.0001 32.0000 1.9651 1.9709 416.9284 418.4272 0.2254 -1.0000 -1.0000 5850032 1587074404.30 151.4910 60.0001 32.0000 1.9654 1.9713 417.0372 418.5394 0.2257 -1.0000 -1.0000 5850750 1587074404.40 151.4950 60.0001 32.0000 1.9669 1.9727 416.8890 418.3906 0.2257 -1.0000 -1.0000 5850812 1587074404.50 151.4950 60.0001 32.0000 1.9661 1.9719 416.8309 418.3324 0.2256 -1.0000 -1.0000 5850890 1587074404.60 151.4950 60.0001 32.0000 1.9650 1.9708 416.8070 418.3070 0.2257 -1.0000 -1.0000 5850953 1587074404.70 151.4950 60.0001 32.0000 1.9642 1.9700 417.0187 418.5209 0.2257 -1.0000 -1.0000 5851031 1587074404.80 151.4950 60.0001 32.0000 1.9648 1.9706 416.9552 418.4561 0.2256 -1.0000 -1.0000 5851094 1587074404.90 151.4391 60.0004 32.0000 1.9655 1.9713 416.8425 418.3437 0.2257 -1.0000 -1.0000 5851156 1587074405.00 151.4391 60.0004 32.0000 1.9660 1.9718 416.8668 418.3686 0.2258 -1.0000 -1.0000 5851219 1587074405.10 151.4391 60.0004 32.0000 1.9653 1.9711 416.9624 418.4654 0.2259 -1.0000 -1.0000 5851281 1587074405.20 151.4391 60.0004 32.0000 1.9653 1.9711 416.8928 418.3946 0.2258 -1.0000 -1.0000 5851359 1587074405.30 151.4391 60.0004 32.0000 1.9658 1.9716 416.7262 418.2287 0.2260 -1.0000 -1.0000 5851422 1587074405.40 151.4391 60.0004 32.0000 1.9663 1.9722 416.8319 418.3350 0.2260 -1.0000 -1.0000 5851500 1587074405.50 151.3388 60.0004 32.0000 1.9656 1.9715 417.0701 418.5751 0.2261 -1.0000 -1.0000 5851562 1587074405.60 151.3388 60.0004 32.0000 1.9655 1.9713 417.0436 418.5469 0.2258 -1.0000 -1.0000 5851625 1587074405.70 151.3388 60.0004 32.0000 1.9656 1.9715 416.8118 418.3142 0.2259 -1.0000 -1.0000 5851687 1587074405.80 151.3388 60.0004 32.0000 1.9657 1.9716 416.7729 418.2764 0.2260 -1.0000 -1.0000 5851750 1587074405.90 151.3388 60.0004 32.0000 1.9654 1.9712 416.8494 418.3522 0.2259 -1.0000 -1.0000 5851812 1587074406.00 151.5208 60.0004 32.0000 1.9655 1.9713 417.0131 418.5172 0.2261 -1.0000 -1.0000 5851890 1587074406.10 151.5208 60.0004 32.0000 1.9657 1.9716 417.0202 418.5247 0.2261 -1.0000 -1.0000 5851953 1587074406.20 151.5208 60.0004 32.0000 1.9661 1.9719 416.7478 418.2512 0.2260 -1.0000 -1.0000 5852015 1587074406.30 151.5208 60.0004 32.0000 1.9658 1.9716 416.8082 418.3105 0.2259 -1.0000 -1.0000 5852093 1587074406.40 151.5208 60.0004 32.0000 1.9655 1.9713 416.9383 418.4428 0.2261 -1.0000 -1.0000 5852156 1587074406.50 151.5208 60.0004 32.0000 1.9655 1.9714 416.9388 418.4432 0.2262 -1.0000 -1.0000 5852219 1587074406.60 151.5208 60.0004 32.0000 1.9656 1.9714 416.8017 418.3061 0.2262 -1.0000 -1.0000 5852281 1587074406.70 151.5208 60.0004 32.0000 1.9658 1.9716 416.6523 418.1565 0.2263 -1.0000 -1.0000 5852343 1587074406.80 151.5208 60.0004 32.0000 1.9658 1.9717 416.7256 418.2297 0.2261 -1.0000 -1.0000 5852406 1587074406.90 151.5208 60.0004 32.0000 1.9656 1.9714 416.9582 418.4639 0.2263 -1.0000 -1.0000 5852843 1587074407.00 151.5208 60.0004 32.0000 1.9652 1.9710 416.9741 418.4797 0.2264 -1.0000 -1.0000 5852906 1587074407.10 151.5208 60.0004 32.0000 1.9654 1.9713 416.8912 418.3968 0.2262 -1.0000 -1.0000 5852968 1587074407.20 151.3568 60.0004 32.0000 1.9656 1.9714 416.7109 418.2155 0.2263 -1.0000 -1.0000 5853031 1587074407.30 151.3568 60.0004 32.0000 1.9643 1.9701 416.8632 418.3696 0.2264 -1.0000 -1.0000 5853093 1587074407.40 151.3568 60.0004 32.0000 1.9648 1.9706 416.9901 418.4959 0.2262 -1.0000 -1.0000 5853296 1587074407.50 151.3568 60.0004 32.0000 1.9647 1.9705 416.9213 418.4267 0.2263 -1.0000 -1.0000 5853359 1587074407.60 151.3568 60.0004 32.0000 1.9659 1.9717 416.7469 418.2533 0.2266 -1.0000 -1.0000 5853421 1587074407.70 151.3568 60.0004 32.0000 1.9649 1.9707 416.8668 418.3740 0.2265 -1.0000 -1.0000 5853499 1587074407.80 151.4543 60.0004 32.0000 1.9654 1.9712 417.0042 418.5107 0.2264 -1.0000 -1.0000 5853562 1587074407.90 151.4543 60.0004 32.0000 1.9656 1.9714 417.0382 418.5468 0.2267 -1.0000 -1.0000 5853624 1587074408.00 151.4543 60.0004 32.0000 1.9657 1.9716 416.7644 418.2714 0.2266 -1.0000 -1.0000 5853812 1587074408.10 151.4543 60.0004 32.0000 1.9659 1.9717 416.6612 418.1673 0.2265 -1.0000 -1.0000 5853874 1587074408.20 151.4734 60.0004 32.0000 1.9651 1.9709 416.8541 418.3606 0.2265 -1.0000 -1.0000 5853937 1587074408.30 151.4868 60.0004 32.0000 1.9656 1.9715 417.0401 418.5479 0.2266 -1.0000 -1.0000 5853999 1587074408.40 151.4868 60.0004 32.0000 1.9653 1.9712 416.8343 418.3421 0.2267 -1.0000 -1.0000 5854062 1587074408.50 151.4868 60.0004 32.0000 1.9656 1.9715 416.7369 418.2440 0.2266 -1.0000 -1.0000 5854562 1587074408.60 151.4868 60.0004 32.0000 1.9654 1.9712 416.8416 418.3494 0.2267 -1.0000 -1.0000 5854624 1587074408.70 151.4868 60.0004 32.0000 1.9655 1.9713 417.0091 418.5173 0.2266 -1.0000 -1.0000 5854686 1587074408.80 151.4740 60.0004 32.0000 1.9652 1.9710 416.9391 418.4462 0.2265 -1.0000 -1.0000 5854749 1587074408.90 151.3482 60.0004 32.0000 1.9654 1.9713 416.8298 418.3371 0.2267 -1.0000 -1.0000 5854827 1587074409.00 151.3482 60.0004 32.0000 1.9659 1.9717 416.7536 418.2606 0.2266 -1.0000 -1.0000 5855061 1587074409.10 151.3482 60.0004 32.0000 1.9648 1.9707 416.7997 418.3077 0.2267 -1.0000 -1.0000 5855124 1587074409.20 151.3482 60.0004 32.0000 1.9643 1.9702 417.0147 418.5231 0.2267 -1.0000 -1.0000 5855202 1587074409.30 151.3482 60.0004 32.0000 1.9651 1.9709 416.9960 418.5054 0.2269 -1.0000 -1.0000 5855264 1587074409.40 151.4865 60.0004 32.0000 1.9658 1.9717 416.8998 418.4093 0.2269 -1.0000 -1.0000 5855343 1587074409.50 151.4870 60.0004 32.0000 1.9668 1.9726 416.8046 418.3128 0.2267 -1.0000 -1.0000 5855608 1587074409.60 151.4870 60.0004 32.0000 1.9661 1.9719 416.9398 418.4486 0.2267 -1.0000 -1.0000 5855671 1587074409.70 151.4870 60.0004 32.0000 1.9655 1.9714 416.9986 418.5065 0.2267 -1.0000 -1.0000 5855733 1587074409.80 151.4870 60.0004 32.0000 1.9659 1.9718 416.9467 418.4553 0.2267 -1.0000 -1.0000 5855796 1587074409.90 151.4908 60.0004 32.0000 1.9668 1.9726 416.8365 418.3456 0.2268 -1.0000 -1.0000 5855858 1587074410.00 151.5405 59.9999 32.0000 1.9660 1.9718 416.7651 418.2729 0.2268 -1.0000 -1.0000 5855936 1587074410.10 151.5405 59.9999 32.0000 1.9663 1.9721 416.7990 418.3073 0.2267 -1.0000 -1.0000 5855999 1587074410.20 151.5405 59.9999 32.0000 1.9650 1.9709 416.9428 418.4502 0.2266 -1.0000 -1.0000 5856061 1587074410.30 151.5405 59.9999 32.0000 1.9653 1.9711 416.9655 418.4744 0.2268 -1.0000 -1.0000 5856140 1587074410.40 151.5405 59.9999 32.0000 1.9657 1.9715 416.8077 418.3159 0.2267 -1.0000 -1.0000 5856202 1587074410.50 151.5405 59.9999 32.0000 1.9663 1.9722 416.7491 418.2575 0.2267 -1.0000 -1.0000 5856264 1587074410.60 151.5328 59.9999 32.0000 1.9655 1.9713 416.8676 418.3739 0.2264 -1.0000 -1.0000 5856952 1587074410.70 151.4101 59.9999 32.0000 1.9650 1.9709 416.8665 418.3733 0.2266 -1.0000 -1.0000 5857030 1587074410.80 151.4101 59.9999 32.0000 1.9666 1.9724 416.7260 418.2320 0.2264 -1.0000 -1.0000 5857092 1587074410.90 151.4101 59.9999 32.0000 1.9661 1.9720 416.7386 418.2447 0.2265 -1.0000 -1.0000 5857170 1587074411.00 151.4101 59.9999 32.0000 1.9657 1.9715 416.9021 418.4099 0.2267 -1.0000 -1.0000 5857233 1587074411.10 151.4101 59.9999 32.0000 1.9659 1.9717 416.9468 418.4552 0.2267 -1.0000 -1.0000 5857295 1587074411.20 151.4456 59.9999 32.0000 1.9653 1.9712 416.8552 418.3627 0.2266 -1.0000 -1.0000 5857358 1587074411.30 151.4456 59.9999 32.0000 1.9665 1.9724 416.6946 418.2008 0.2265 -1.0000 -1.0000 5857420 1587074411.40 151.4456 59.9999 32.0000 1.9654 1.9713 416.8380 418.3449 0.2266 -1.0000 -1.0000 5857498 1587074411.50 151.4456 59.9999 32.0000 1.9652 1.9711 416.8928 418.4006 0.2267 -1.0000 -1.0000 5857561 1587074411.60 151.4456 59.9999 32.0000 1.9649 1.9707 416.9894 418.4970 0.2265 -1.0000 -1.0000 5857623 1587074411.70 151.4456 59.9999 32.0000 1.9657 1.9716 416.8088 418.3158 0.2266 -1.0000 -1.0000 5857701 1587074411.80 151.4322 59.9999 32.0000 1.9667 1.9726 416.7892 418.2959 0.2265 -1.0000 -1.0000 5857764 1587074411.90 151.4322 59.9999 32.0000 1.9659 1.9718 416.8906 418.3975 0.2265 -1.0000 -1.0000 5857826 1587074412.00 151.4322 59.9999 32.0000 1.9649 1.9708 416.9068 418.4135 0.2265 -1.0000 -1.0000 5857889 1587074412.10 151.4322 59.9999 32.0000 1.9652 1.9711 416.8679 418.3752 0.2266 -1.0000 -1.0000 5858077 1587074412.20 151.4322 59.9999 32.0000 1.9662 1.9721 416.7715 418.2776 0.2264 -1.0000 -1.0000 5858139 1587074412.30 151.4322 59.9999 32.0000 1.9661 1.9720 416.7171 418.2228 0.2264 -1.0000 -1.0000 5858201 1587074412.40 151.4322 59.9999 32.0000 1.9667 1.9725 416.8518 418.3579 0.2264 -1.0000 -1.0000 5858264 1587074412.50 151.4322 59.9999 32.0000 1.9655 1.9714 416.9477 418.4543 0.2265 -1.0000 -1.0000 5858342 1587074412.60 151.4322 59.9999 32.0000 1.9652 1.9711 416.8923 418.4001 0.2266 -1.0000 -1.0000 5858530 1587074412.70 151.4322 59.9999 32.0000 1.9661 1.9719 416.8018 418.3078 0.2264 -1.0000 -1.0000 5858592 1587074412.80 151.4322 59.9999 32.0000 1.9667 1.9726 416.7068 418.2125 0.2264 -1.0000 -1.0000 5858654 1587074412.90 151.4322 59.9999 32.0000 1.9658 1.9716 417.0079 418.5146 0.2265 -1.0000 -1.0000 5858733 1587074413.00 151.4505 59.9999 32.0000 1.9655 1.9714 417.0309 418.5377 0.2263 -1.0000 -1.0000 5858780 1587074413.10 151.5286 59.9999 32.0000 1.9653 1.9712 416.8200 418.3258 0.2264 -1.0000 -1.0000 5859014 1587074413.20 151.5286 59.9999 32.0000 1.9655 1.9714 416.6984 418.2051 0.2266 -1.0000 -1.0000 5859092 1587074413.30 151.5286 59.9999 32.0000 1.9662 1.9720 416.8088 418.3148 0.2263 -1.0000 -1.0000 5859154 1587074413.40 151.5286 59.9999 32.0000 1.9656 1.9715 416.9082 418.4135 0.2263 -1.0000 -1.0000 5859217 1587074413.50 151.5286 59.9999 32.0000 1.9649 1.9708 417.0224 418.5296 0.2265 -1.0000 -1.0000 5859279 1587074413.60 151.5240 59.9999 32.0000 1.9657 1.9715 416.9500 418.4563 0.2264 -1.0000 -1.0000 5859638 1587074413.70 151.5218 59.9999 32.0000 1.9658 1.9717 416.8042 418.3099 0.2263 -1.0000 -1.0000 5859717 1587074413.80 151.5218 59.9999 32.0000 1.9668 1.9726 416.7468 418.2516 0.2263 -1.0000 -1.0000 5859779 1587074413.90 151.5218 59.9999 32.0000 1.9653 1.9712 416.8926 418.3982 0.2263 -1.0000 -1.0000 5859873 1587074414.00 151.5218 59.9999 32.0000 1.9655 1.9714 416.8352 418.3410 0.2264 -1.0000 -1.0000 5859935 1587074414.10 151.5218 59.9999 32.0000 1.9656 1.9715 416.7397 418.2445 0.2263 -1.0000 -1.0000 5900029 1587074414.20 151.5193 59.9999 32.0000 1.9661 1.9720 416.8108 418.3154 0.2262 -1.0000 -1.0000 5900091 1587074414.30 151.5193 59.9999 32.0000 1.9657 1.9716 416.8691 418.3752 0.2264 -1.0000 -1.0000 5900154 1587074414.40 151.5193 59.9999 32.0000 1.9649 1.9707 417.0462 418.5526 0.2263 -1.0000 -1.0000 5900217 1587074414.50 151.5193 59.9999 32.0000 1.9648 1.9706 416.8928 418.3985 0.2263 -1.0000 -1.0000 5900279 1587074414.60 151.5193 59.9999 32.0000 1.9658 1.9717 416.9175 418.4237 0.2264 -1.0000 -1.0000 5900357 1587074414.70 151.4493 60.0005 32.0000 1.9663 1.9722 416.7052 418.2097 0.2261 -1.0000 -1.0000 5900420 1587074414.80 151.4138 60.0008 32.0000 1.9655 1.9713 416.8975 418.4026 0.2263 -1.0000 -1.0000 5900482 1587074414.90 151.4138 60.0008 32.0000 1.9654 1.9712 417.0606 418.5665 0.2263 -1.0000 -1.0000 5900544 1587074415.00 151.4138 60.0008 32.0000 1.9657 1.9715 416.9434 418.4491 0.2263 -1.0000 -1.0000 5900623 1587074415.10 151.4138 60.0008 32.0000 1.9655 1.9714 416.7826 418.2872 0.2262 -1.0000 -1.0000 5900670 1587074415.20 151.4163 60.0008 32.0000 1.9658 1.9717 416.7840 418.2898 0.2263 -1.0000 -1.0000 5901138 1587074415.30 151.4986 60.0008 32.0000 1.9656 1.9715 416.9215 418.4266 0.2263 -1.0000 -1.0000 5901201 1587074415.40 151.4986 60.0008 32.0000 1.9651 1.9709 416.9149 418.4205 0.2263 -1.0000 -1.0000 5901279 1587074415.50 151.4986 60.0008 32.0000 1.9659 1.9717 416.7596 418.2647 0.2263 -1.0000 -1.0000 5901341 1587074415.60 151.4986 60.0008 32.0000 1.9659 1.9718 416.8018 418.3070 0.2263 -1.0000 -1.0000 5901404 1587074415.70 151.4986 60.0008 32.0000 1.9660 1.9718 416.5864 418.0906 0.2263 -1.0000 -1.0000 5901482 1587074415.80 151.4081 60.0008 32.0000 1.9654 1.9712 416.8062 418.3110 0.2262 -1.0000 -1.0000 5901544 1587074415.90 151.4081 60.0008 32.0000 1.9650 1.9708 416.9094 418.4137 0.2261 -1.0000 -1.0000 5901607 1587074416.00 151.4081 60.0008 32.0000 1.9651 1.9709 416.7542 418.2583 0.2262 -1.0000 -1.0000 5901669 1587074416.10 151.4081 60.0008 32.0000 1.9654 1.9712 416.7673 418.2714 0.2261 -1.0000 -1.0000 5901732 1587074416.20 151.4081 60.0008 32.0000 1.9661 1.9720 416.8610 418.3655 0.2262 -1.0000 -1.0000 5901810 1587074416.30 151.4081 60.0008 32.0000 1.9659 1.9717 416.9770 418.4818 0.2261 -1.0000 -1.0000 5901888 1587074416.40 151.4868 60.0008 32.0000 1.9655 1.9714 416.9927 418.4972 0.2262 -1.0000 -1.0000 5901951 1587074416.50 151.4868 60.0008 32.0000 1.9655 1.9713 416.9603 418.4662 0.2264 -1.0000 -1.0000 5902013 1587074416.60 151.4868 60.0008 32.0000 1.9664 1.9723 416.7405 418.2450 0.2263 -1.0000 -1.0000 5902091 1587074416.70 151.4868 60.0008 32.0000 1.9671 1.9729 416.8065 418.3119 0.2262 -1.0000 -1.0000 5902388 1587074416.80 151.4868 60.0008 32.0000 1.9658 1.9716 416.9028 418.4074 0.2262 -1.0000 -1.0000 5902451 1587074416.90 151.4659 60.0008 32.0000 1.9658 1.9717 416.9431 418.4500 0.2265 -1.0000 -1.0000 5902529 1587074417.00 151.4643 60.0008 32.0000 1.9656 1.9715 416.9683 418.4748 0.2264 -1.0000 -1.0000 5902591 1587074417.10 151.4643 60.0008 32.0000 1.9663 1.9722 416.8361 418.3409 0.2262 -1.0000 -1.0000 5902653 1587074417.20 151.4643 60.0008 32.0000 1.9662 1.9720 416.6797 418.1843 0.2263 -1.0000 -1.0000 5903138 1587074417.30 151.4643 60.0008 32.0000 1.9656 1.9714 416.8686 418.3740 0.2263 -1.0000 -1.0000 5903200 1587074417.40 151.4652 60.0008 32.0000 1.9652 1.9711 416.9336 418.4399 0.2264 -1.0000 -1.0000 5903278 1587074417.50 151.5240 60.0008 32.0000 1.9655 1.9714 416.8491 418.3544 0.2263 -1.0000 -1.0000 5903341 1587074417.60 151.5240 60.0008 32.0000 1.9660 1.9718 416.7337 418.2385 0.2263 -1.0000 -1.0000 5903403 1587074417.70 151.5240 60.0008 32.0000 1.9652 1.9710 416.8091 418.3139 0.2262 -1.0000 -1.0000 5903591 1587074417.80 151.5240 60.0008 32.0000 1.9648 1.9706 416.9152 418.4200 0.2263 -1.0000 -1.0000 5903669 1587074417.90 151.5240 60.0008 32.0000 1.9650 1.9708 416.9920 418.4967 0.2260 -1.0000 -1.0000 5903716 1587074418.00 151.5240 60.0008 32.0000 1.9651 1.9709 416.9724 418.4760 0.2260 -1.0000 -1.0000 5903794 1587074418.10 151.5240 60.0008 32.0000 1.9651 1.9710 416.7040 418.2074 0.2261 -1.0000 -1.0000 5903856 1587074418.20 151.5240 60.0008 32.0000 1.9659 1.9718 416.7102 418.2135 0.2261 -1.0000 -1.0000 5904044 1587074418.30 151.5240 60.0008 32.0000 1.9655 1.9713 416.7952 418.2975 0.2259 -1.0000 -1.0000 5904106 1587074418.40 151.5086 60.0008 32.0000 1.9658 1.9717 416.9003 418.4032 0.2259 -1.0000 -1.0000 5904169 1587074418.50 151.4178 60.0008 32.0000 1.9654 1.9712 416.8001 418.3023 0.2259 -1.0000 -1.0000 5904231 1587074418.60 151.4193 60.0008 32.0000 1.9654 1.9712 416.7358 418.2374 0.2259 -1.0000 -1.0000 5904309 1587074418.70 151.4314 60.0008 32.0000 1.9659 1.9717 416.7832 418.2852 0.2257 -1.0000 -1.0000 5904528 1587074418.80 151.4314 60.0008 32.0000 1.9655 1.9713 416.9871 418.4879 0.2255 -1.0000 -1.0000 5904590 1587074418.90 151.4314 60.0008 32.0000 1.9650 1.9708 417.0341 418.5345 0.2254 -1.0000 -1.0000 5904669 1587074419.00 151.4314 60.0008 32.0000 1.9657 1.9715 416.9308 418.4308 0.2255 -1.0000 -1.0000 5904731 1587074419.10 151.4314 60.0008 32.0000 1.9658 1.9716 416.7720 418.2719 0.2255 -1.0000 -1.0000 5904793 1587074419.20 151.5146 60.0008 32.0000 1.9660 1.9718 416.8182 418.3159 0.2252 -1.0000 -1.0000 5904872 1587074419.30 151.5146 60.0008 32.0000 1.9652 1.9710 417.0349 418.5342 0.2253 -1.0000 -1.0000 5905309 1587074419.40 151.5146 60.0008 32.0000 1.9651 1.9709 417.0484 418.5481 0.2253 -1.0000 -1.0000 5905387 1587074419.50 151.5146 60.0008 32.0000 1.9656 1.9714 416.9878 418.4861 0.2251 -1.0000 -1.0000 5905450 1587074419.60 151.5146 60.0008 32.0000 1.9656 1.9714 416.8279 418.3240 0.2249 -1.0000 -1.0000 5905512 1587074419.70 151.5146 60.0008 32.0000 1.9652 1.9710 416.8105 418.3061 0.2249 -1.0000 -1.0000 5905575 1587074419.80 151.4763 60.0008 32.0000 1.9647 1.9705 416.9671 418.4632 0.2249 -1.0000 -1.0000 5905809 1587074419.90 151.4189 60.0008 32.0000 1.9656 1.9714 416.8612 418.3567 0.2248 -1.0000 -1.0000 5905872 1587074420.00 151.4189 60.0008 32.0000 1.9659 1.9717 416.8090 418.3036 0.2247 -1.0000 -1.0000 5905934 1587074420.10 151.4189 60.0008 32.0000 1.9657 1.9715 416.8278 418.3215 0.2246 -1.0000 -1.0000 5905996 1587074420.20 151.4189 60.0008 32.0000 1.9653 1.9711 416.9096 418.4034 0.2245 -1.0000 -1.0000 5906059 1587074420.30 151.4189 60.0008 32.0000 1.9653 1.9711 416.9356 418.4295 0.2246 -1.0000 -1.0000 5906293 1587074420.40 151.4189 60.0008 32.0000 1.9661 1.9719 416.7497 418.2424 0.2245 -1.0000 -1.0000 5906356 1587074420.50 151.4398 60.0008 32.0000 1.9658 1.9716 416.8171 418.3103 0.2245 -1.0000 -1.0000 5906418 1587074420.60 151.5094 60.0008 32.0000 1.9663 1.9721 416.9215 418.4132 0.2242 -1.0000 -1.0000 5906496 1587074420.70 151.5094 60.0008 32.0000 1.9658 1.9715 417.0135 418.5046 0.2241 -1.0000 -1.0000 5906559 1587074420.80 151.5094 60.0008 32.0000 1.9665 1.9723 416.9482 418.4397 0.2241 -1.0000 -1.0000 5906621 1587074420.90 151.5618 60.0008 32.0000 1.9666 1.9724 416.9182 418.4093 0.2241 -1.0000 -1.0000 5906699 1587074421.00 151.6095 60.0008 32.0000 1.9657 1.9715 416.9665 418.4571 0.2241 -1.0000 -1.0000 5906762 1587074421.10 151.6095 60.0008 32.0000 1.9655 1.9712 417.0134 418.5036 0.2239 -1.0000 -1.0000 5906824 1587074421.20 151.6095 60.0008 32.0000 1.9660 1.9718 417.0272 418.5171 0.2239 -1.0000 -1.0000 5906902 1587074421.30 151.6095 60.0008 32.0000 1.9655 1.9713 416.9315 418.4204 0.2238 -1.0000 -1.0000 5906965 1587074421.40 151.6095 60.0008 32.0000 1.9663 1.9720 416.8605 418.3491 0.2238 -1.0000 -1.0000 5907027 1587074421.50 151.5153 60.0008 32.0000 1.9663 1.9721 416.8363 418.3255 0.2239 -1.0000 -1.0000 5907105 1587074421.60 151.5153 60.0008 32.0000 1.9652 1.9710 416.9360 418.4248 0.2238 -1.0000 -1.0000 5907152 1587074421.70 151.5153 60.0008 32.0000 1.9653 1.9711 417.0206 418.5096 0.2237 -1.0000 -1.0000 5907230 1587074421.80 151.5153 60.0008 32.0000 1.9658 1.9716 416.8607 418.3481 0.2236 -1.0000 -1.0000 5907293 1587074421.90 151.5153 60.0008 32.0000 1.9661 1.9719 416.7897 418.2772 0.2236 -1.0000 -1.0000 5907355 1587074422.00 151.4047 60.0008 32.0000 1.9659 1.9717 416.8891 418.3766 0.2237 -1.0000 -1.0000 5907433 1587074422.10 151.4047 60.0008 32.0000 1.9653 1.9710 417.1004 418.5893 0.2237 -1.0000 -1.0000 5907496 1587074422.20 151.4047 60.0008 32.0000 1.9663 1.9720 416.9234 418.4116 0.2237 -1.0000 -1.0000 5907558 1587074422.30 151.4047 60.0008 32.0000 1.9662 1.9720 416.7643 418.2526 0.2238 -1.0000 -1.0000 5907637 1587074422.40 151.4047 60.0008 32.0000 1.9656 1.9713 416.8412 418.3291 0.2237 -1.0000 -1.0000 5907808 1587074422.50 151.4485 60.0008 32.0000 1.9660 1.9718 416.9896 418.4771 0.2236 -1.0000 -1.0000 5907871 1587074422.60 151.5013 60.0008 32.0000 1.9653 1.9711 417.0083 418.4970 0.2238 -1.0000 -1.0000 5907934 1587074422.70 151.5013 60.0008 32.0000 1.9663 1.9721 416.9572 418.4451 0.2236 -1.0000 -1.0000 5907996 1587074422.80 151.5013 60.0008 32.0000 1.9671 1.9729 416.8227 418.3103 0.2237 -1.0000 -1.0000 5908058 1587074422.90 151.5013 60.0008 32.0000 1.9654 1.9712 416.8554 418.3430 0.2236 -1.0000 -1.0000 5908558 1587074423.00 151.5013 60.0008 32.0000 1.9647 1.9705 416.9242 418.4125 0.2237 -1.0000 -1.0000 5908621 1587074423.10 151.5139 60.0008 32.0000 1.9652 1.9710 416.9970 418.4846 0.2235 -1.0000 -1.0000 5908683 1587074423.20 151.5139 60.0008 32.0000 1.9659 1.9717 416.8097 418.2966 0.2237 -1.0000 -1.0000 5908762 1587074423.30 151.5139 60.0008 32.0000 1.9655 1.9712 416.9949 418.4818 0.2235 -1.0000 -1.0000 5908808 1587074423.40 151.5139 60.0008 32.0000 1.9655 1.9713 417.0057 418.4946 0.2237 -1.0000 -1.0000 5909089 1587074423.50 151.5139 60.0008 32.0000 1.9653 1.9711 417.0473 418.5353 0.2236 -1.0000 -1.0000 5909152 1587074423.60 151.5139 60.0008 32.0000 1.9665 1.9723 416.8893 418.3778 0.2237 -1.0000 -1.0000 5909214 1587074423.70 151.5139 60.0008 32.0000 1.9660 1.9717 416.7101 418.1973 0.2237 -1.0000 -1.0000 5909292 1587074423.80 151.5139 60.0008 32.0000 1.9656 1.9714 416.8648 418.3542 0.2239 -1.0000 -1.0000 5909355 1587074423.90 151.5139 60.0008 32.0000 1.9659 1.9717 416.8717 418.3593 0.2236 -1.0000 -1.0000 5909777 1587074424.00 151.5139 60.0008 32.0000 1.9655 1.9713 416.9765 418.4656 0.2239 -1.0000 -1.0000 5909855 1587074424.10 151.4538 60.0008 32.0000 1.9663 1.9721 416.8700 418.3586 0.2237 -1.0000 -1.0000 5909918 1587074424.20 151.5592 60.0008 32.0000 1.9663 1.9721 416.8867 418.3764 0.2239 -1.0000 -1.0000 5909980 1587074424.30 151.5592 60.0008 32.0000 1.9658 1.9715 416.9498 418.4395 0.2240 -1.0000 -1.0000 5910058 1587074424.40 151.5592 60.0008 32.0000 1.9659 1.9717 416.9710 418.4617 0.2241 -1.0000 -1.0000 5910121 1587074424.50 151.5592 60.0008 32.0000 1.9665 1.9723 416.9769 418.4662 0.2239 -1.0000 -1.0000 5910183 1587074424.60 151.5592 60.0008 32.0000 1.9662 1.9720 416.8540 418.3438 0.2239 -1.0000 -1.0000 5910245 1587074424.70 151.5377 60.0009 32.0000 1.9664 1.9722 416.8393 418.3290 0.2239 -1.0000 -1.0000 5910308 1587074424.80 151.4707 60.0011 32.0000 1.9653 1.9710 417.0240 418.5136 0.2238 -1.0000 -1.0000 5910371 1587074424.90 151.4707 60.0011 32.0000 1.9645 1.9703 417.0365 418.5259 0.2238 -1.0000 -1.0000 5910449 1587074425.00 151.4707 60.0011 32.0000 1.9649 1.9707 416.9220 418.4117 0.2239 -1.0000 -1.0000 5910542 1587074425.10 151.4707 60.0011 32.0000 1.9659 1.9717 416.9209 418.4111 0.2240 -1.0000 -1.0000 5910605 1587074425.20 151.4707 60.0011 32.0000 1.9660 1.9718 416.9191 418.4094 0.2240 -1.0000 -1.0000 5910667 1587074425.30 151.4443 60.0011 32.0000 1.9659 1.9717 417.0200 418.5107 0.2240 -1.0000 -1.0000 5910745 1587074425.40 151.4443 60.0011 32.0000 1.9660 1.9718 417.0936 418.5850 0.2241 -1.0000 -1.0000 5910808 1587074425.50 151.4443 60.0011 32.0000 1.9662 1.9720 416.9371 418.4283 0.2241 -1.0000 -1.0000 5911058 1587074425.60 151.4443 60.0011 32.0000 1.9666 1.9724 416.7617 418.2525 0.2242 -1.0000 -1.0000 5911120 1587074425.70 151.4443 60.0011 32.0000 1.9663 1.9721 416.8429 418.3344 0.2242 -1.0000 -1.0000 5911198 1587074425.80 151.4454 60.0011 32.0000 1.9657 1.9715 416.8607 418.3522 0.2242 -1.0000 -1.0000 5911261 1587074425.90 151.4469 60.0011 32.0000 1.9651 1.9709 416.9893 418.4806 0.2241 -1.0000 -1.0000 5911323 1587074426.00 151.4469 60.0011 32.0000 1.9650 1.9707 416.9656 418.4569 0.2242 -1.0000 -1.0000 5912057 1587074426.10 151.4469 60.0011 32.0000 1.9668 1.9726 416.7770 418.2683 0.2243 -1.0000 -1.0000 5912120 1587074426.20 151.4469 60.0011 32.0000 1.9665 1.9723 416.7822 418.2736 0.2243 -1.0000 -1.0000 5912182 1587074426.30 151.4469 60.0011 32.0000 1.9641 1.9698 416.9885 418.4810 0.2243 -1.0000 -1.0000 5912276 1587074426.40 151.4515 60.0011 32.0000 1.9648 1.9706 416.9923 418.4848 0.2243 -1.0000 -1.0000 5912339 1587074426.50 151.4515 60.0011 32.0000 1.9646 1.9704 416.9598 418.4518 0.2243 -1.0000 -1.0000 5912385 1587074426.60 151.4515 60.0011 32.0000 1.9659 1.9717 416.7669 418.2580 0.2242 -1.0000 -1.0000 5912464 1587074426.70 151.4515 60.0011 32.0000 1.9662 1.9720 416.7169 418.2078 0.2242 -1.0000 -1.0000 5912526 1587074426.80 151.4515 60.0011 32.0000 1.9654 1.9712 416.8094 418.3017 0.2244 -1.0000 -1.0000 5912588 1587074426.90 151.4515 60.0011 32.0000 1.9651 1.9709 416.8898 418.3830 0.2244 -1.0000 -1.0000 5912667 1587074427.00 151.4515 60.0011 32.0000 1.9650 1.9708 416.9228 418.4159 0.2244 -1.0000 -1.0000 5912792 1587074427.10 151.4515 60.0011 32.0000 1.9659 1.9717 416.9253 418.4186 0.2244 -1.0000 -1.0000 5912854 1587074427.20 151.4515 60.0011 32.0000 1.9662 1.9720 416.7315 418.2237 0.2244 -1.0000 -1.0000 5912932 1587074427.30 151.4515 60.0011 32.0000 1.9660 1.9717 416.7124 418.2028 0.2242 -1.0000 -1.0000 5913010 1587074427.40 151.4440 60.0011 32.0000 1.9653 1.9711 417.0680 418.5601 0.2243 -1.0000 -1.0000 5913073 1587074427.50 151.4244 60.0011 32.0000 1.9657 1.9715 416.9149 418.4079 0.2245 -1.0000 -1.0000 5913323 1587074427.60 151.4244 60.0011 32.0000 1.9665 1.9723 416.8265 418.3190 0.2244 -1.0000 -1.0000 5913385 1587074427.70 151.4244 60.0011 32.0000 1.9657 1.9715 416.8911 418.3850 0.2245 -1.0000 -1.0000 5913463 1587074427.80 151.4244 60.0011 32.0000 1.9647 1.9705 417.0641 418.5578 0.2245 -1.0000 -1.0000 5913526 1587074427.90 151.4166 60.0011 32.0000 1.9643 1.9701 417.0052 418.4992 0.2245 -1.0000 -1.0000 5913588 1587074428.00 151.4166 60.0011 32.0000 1.9658 1.9716 416.9677 418.4608 0.2245 -1.0000 -1.0000 5913666 1587074428.10 151.4166 60.0011 32.0000 1.9658 1.9716 416.8075 418.3011 0.2246 -1.0000 -1.0000 5913791 1587074428.20 151.4166 60.0011 32.0000 1.9665 1.9723 416.7676 418.2605 0.2244 -1.0000 -1.0000 5913854 1587074428.30 151.4166 60.0011 32.0000 1.9650 1.9708 416.9755 418.4684 0.2244 -1.0000 -1.0000 5913932 1587074428.40 151.4166 60.0011 32.0000 1.9655 1.9713 417.0499 418.5446 0.2246 -1.0000 -1.0000 5913994 1587074428.50 151.4185 60.0011 32.0000 1.9651 1.9709 416.8739 418.3679 0.2246 -1.0000 -1.0000 5914057 1587074428.60 151.4479 60.0011 32.0000 1.9660 1.9718 416.8186 418.3121 0.2246 -1.0000 -1.0000 5914291 1587074428.70 151.4479 60.0011 32.0000 1.9660 1.9718 416.8566 418.3497 0.2244 -1.0000 -1.0000 5914354 1587074428.80 151.4479 60.0011 32.0000 1.9648 1.9706 416.9219 418.4158 0.2246 -1.0000 -1.0000 5914416 1587074428.90 151.4479 60.0011 32.0000 1.9654 1.9712 417.0312 418.5270 0.2248 -1.0000 -1.0000 5914494 1587074429.00 151.4479 60.0011 32.0000 1.9659 1.9717 416.9113 418.4049 0.2244 -1.0000 -1.0000 5914557 1587074429.10 151.4690 60.0011 32.0000 1.9663 1.9721 416.7550 418.2501 0.2249 -1.0000 -1.0000 5914776 1587074429.20 151.4690 60.0011 32.0000 1.9658 1.9716 416.9170 418.4134 0.2248 -1.0000 -1.0000 5914854 1587074429.30 151.4690 60.0011 32.0000 1.9653 1.9711 417.0510 418.5471 0.2248 -1.0000 -1.0000 5914932 1587074429.40 151.4690 60.0011 32.0000 1.9651 1.9709 416.9861 418.4830 0.2249 -1.0000 -1.0000 5915010 1587074429.50 151.4690 60.0011 32.0000 1.9659 1.9717 416.8422 418.3386 0.2251 -1.0000 -1.0000 5915072 1587074429.60 151.4443 60.0011 32.0000 1.9656 1.9714 416.8682 418.3639 0.2248 -1.0000 -1.0000 5915588 1587074429.70 151.4106 60.0012 32.0000 1.9653 1.9711 417.0335 418.5292 0.2248 -1.0000 -1.0000 5915666 1587074429.80 151.4106 60.0012 32.0000 1.9647 1.9705 417.0292 418.5255 0.2249 -1.0000 -1.0000 5915728 1587074429.90 151.4106 60.0012 32.0000 1.9652 1.9710 416.9451 418.4413 0.2249 -1.0000 -1.0000 5915791 1587074430.00 151.4106 60.0012 32.0000 1.9662 1.9720 416.8054 418.3015 0.2249 -1.0000 -1.0000 5915869 1587074430.10 151.4106 60.0012 32.0000 1.9660 1.9718 416.7896 418.2855 0.2249 -1.0000 -1.0000 5915932 1587074430.20 151.4106 60.0012 32.0000 1.9655 1.9713 416.8121 418.3090 0.2251 -1.0000 -1.0000 5915994 1587074430.30 151.4106 60.0012 32.0000 1.9656 1.9714 417.0548 418.5528 0.2251 -1.0000 -1.0000 5916150 1587074430.40 151.4106 60.0012 32.0000 1.9653 1.9711 416.9410 418.4381 0.2250 -1.0000 -1.0000 5916213 1587074430.50 151.5121 60.0012 32.0000 1.9662 1.9720 416.8628 418.3601 0.2251 -1.0000 -1.0000 5916275 1587074430.60 151.5121 60.0012 32.0000 1.9664 1.9723 416.8113 418.3077 0.2249 -1.0000 -1.0000 5916338 1587074430.70 151.5121 60.0012 32.0000 1.9657 1.9715 417.0101 418.5069 0.2250 -1.0000 -1.0000 5916416 1587074430.80 151.5121 60.0012 32.0000 1.9653 1.9711 417.0841 418.5826 0.2252 -1.0000 -1.0000 5916463 1587074430.90 151.5143 60.0012 32.0000 1.9655 1.9714 416.9528 418.4503 0.2251 -1.0000 -1.0000 5916556 1587074431.00 151.5169 60.0012 32.0000 1.9664 1.9722 416.7652 418.2615 0.2250 -1.0000 -1.0000 5916619 1587074431.10 151.5169 60.0012 32.0000 1.9659 1.9717 416.8415 418.3390 0.2252 -1.0000 -1.0000 5916838 1587074431.20 151.5169 60.0012 32.0000 1.9660 1.9718 416.9465 418.4449 0.2252 -1.0000 -1.0000 5916916 1587074431.30 151.4392 60.0012 32.0000 1.9658 1.9716 417.0689 418.5688 0.2254 -1.0000 -1.0000 5916978 1587074431.40 151.4392 60.0012 32.0000 1.9661 1.9719 416.9960 418.4953 0.2253 -1.0000 -1.0000 5917056 1587074431.50 151.4392 60.0012 32.0000 1.9662 1.9720 416.7926 418.2900 0.2251 -1.0000 -1.0000 5917119 1587074431.60 151.4392 60.0012 32.0000 1.9668 1.9726 416.7908 418.2892 0.2253 -1.0000 -1.0000 5917290 1587074431.70 151.4392 60.0012 32.0000 1.9665 1.9723 416.9253 418.4238 0.2252 -1.0000 -1.0000 5917369 1587074431.80 151.4726 60.0012 32.0000 1.9659 1.9717 417.0417 418.5406 0.2253 -1.0000 -1.0000 5917431 1587074431.90 151.5889 60.0012 32.0000 1.9665 1.9723 416.9416 418.4398 0.2252 -1.0000 -1.0000 5917494 1587074432.00 151.5889 60.0012 32.0000 1.9659 1.9717 416.8148 418.3141 0.2254 -1.0000 -1.0000 5917572 1587074432.10 151.5889 60.0012 32.0000 1.9659 1.9717 416.8647 418.3633 0.2252 -1.0000 -1.0000 5917790 1587074432.20 151.5889 60.0012 32.0000 1.9653 1.9711 417.0911 418.5890 0.2252 -1.0000 -1.0000 5917853 1587074432.30 151.5889 60.0012 32.0000 1.9649 1.9707 417.0576 418.5584 0.2254 -1.0000 -1.0000 5917931 1587074432.40 151.4324 60.0012 32.0000 1.9656 1.9714 417.0052 418.5050 0.2254 -1.0000 -1.0000 5917993 1587074432.50 151.4324 60.0012 32.0000 1.9663 1.9721 416.8717 418.3707 0.2254 -1.0000 -1.0000 5918056 1587074432.60 151.4324 60.0012 32.0000 1.9659 1.9718 416.8861 418.3863 0.2255 -1.0000 -1.0000 5918556 1587074432.70 151.4324 60.0012 32.0000 1.9646 1.9704 416.9660 418.4663 0.2255 -1.0000 -1.0000 5918619 1587074432.80 151.4324 60.0012 32.0000 1.9646 1.9704 417.0484 418.5491 0.2255 -1.0000 -1.0000 5918681 1587074432.90 151.4395 60.0012 32.0000 1.9660 1.9718 416.8461 418.3459 0.2254 -1.0000 -1.0000 5918759 1587074433.00 151.4599 60.0012 32.0000 1.9664 1.9722 416.8764 418.3755 0.2254 -1.0000 -1.0000 5918821 1587074433.10 151.4599 60.0012 32.0000 1.9658 1.9716 417.0671 418.5681 0.2256 -1.0000 -1.0000 5918884 1587074433.20 151.4599 60.0012 32.0000 1.9660 1.9718 417.0569 418.5588 0.2256 -1.0000 -1.0000 5919087 1587074433.30 151.4599 60.0012 32.0000 1.9664 1.9722 416.9703 418.4717 0.2256 -1.0000 -1.0000 5919149 1587074433.40 151.4599 60.0012 32.0000 1.9665 1.9724 416.8920 418.3912 0.2255 -1.0000 -1.0000 5919228 1587074433.50 151.4599 60.0012 32.0000 1.9667 1.9725 416.8619 418.3623 0.2255 -1.0000 -1.0000 5919290 1587074433.60 151.4777 60.0012 32.0000 1.9664 1.9722 416.9044 418.4047 0.2256 -1.0000 -1.0000 5919352 1587074433.70 151.4777 60.0012 32.0000 1.9652 1.9710 417.0511 418.5532 0.2257 -1.0000 -1.0000 5919587 1587074433.80 151.4777 60.0012 32.0000 1.9659 1.9717 417.0025 418.5041 0.2257 -1.0000 -1.0000 5919665 1587074433.90 151.4777 60.0012 32.0000 1.9663 1.9721 416.8723 418.3722 0.2255 -1.0000 -1.0000 5919727 1587074434.00 151.4803 60.0012 32.0000 1.9664 1.9722 416.8388 418.3392 0.2255 -1.0000 -1.0000 5919790 1587074434.10 151.4947 60.0012 32.0000 1.9654 1.9712 417.0094 418.5098 0.2255 -1.0000 -1.0000 5919852 1587074434.20 151.4947 60.0012 32.0000 1.9654 1.9712 416.9333 418.4342 0.2257 -1.0000 -1.0000 5920040 1587074434.30 151.4947 60.0012 32.0000 1.9659 1.9717 416.8161 418.3173 0.2257 -1.0000 -1.0000 5920118 1587074434.40 151.4947 60.0012 32.0000 1.9653 1.9711 416.9319 418.4330 0.2256 -1.0000 -1.0000 5920180 1587074434.50 151.4947 60.0012 32.0000 1.9655 1.9714 417.1126 418.6140 0.2256 -1.0000 -1.0000 5920243 1587074434.60 151.4585 60.0009 32.0000 1.9658 1.9716 416.9904 418.4916 0.2256 -1.0000 -1.0000 5920305 1587074434.70 151.4413 60.0008 32.0000 1.9658 1.9716 416.8223 418.3231 0.2256 -1.0000 -1.0000 5921055 1587074434.80 151.4413 60.0008 32.0000 1.9662 1.9720 416.7808 418.2803 0.2255 -1.0000 -1.0000 5921118 1587074434.90 151.4413 60.0008 32.0000 1.9655 1.9714 417.0012 418.5028 0.2257 -1.0000 -1.0000 5921196 1587074435.00 151.4413 60.0008 32.0000 1.9655 1.9713 417.1253 418.6282 0.2258 -1.0000 -1.0000 5921258 1587074435.10 151.4413 60.0008 32.0000 1.9660 1.9718 417.0368 418.5397 0.2258 -1.0000 -1.0000 5921321 1587074435.20 151.5717 60.0008 32.0000 1.9657 1.9715 416.8411 418.3420 0.2256 -1.0000 -1.0000 5921399 1587074435.30 151.5717 60.0008 32.0000 1.9648 1.9706 416.9994 418.5013 0.2258 -1.0000 -1.0000 5921461 1587074435.40 151.5717 60.0008 32.0000 1.9653 1.9712 417.0522 418.5548 0.2258 -1.0000 -1.0000 5921524 1587074435.50 151.5717 60.0008 32.0000 1.9658 1.9716 416.8609 418.3618 0.2257 -1.0000 -1.0000 5921586 1587074435.60 151.5717 60.0008 32.0000 1.9668 1.9726 416.7726 418.2736 0.2257 -1.0000 -1.0000 5921649 1587074435.70 151.5717 60.0008 32.0000 1.9652 1.9710 416.8507 418.3521 0.2257 -1.0000 -1.0000 5921727 1587074435.80 151.4966 60.0008 32.0000 1.9651 1.9710 417.1293 418.6319 0.2258 -1.0000 -1.0000 5921789 1587074435.90 151.4966 60.0008 32.0000 1.9653 1.9711 416.9897 418.4930 0.2260 -1.0000 -1.0000 5921852 1587074436.00 151.4966 60.0008 32.0000 1.9658 1.9716 416.8638 418.3660 0.2258 -1.0000 -1.0000 5921930 1587074436.10 151.4966 60.0008 32.0000 1.9658 1.9716 416.8104 418.3121 0.2258 -1.0000 -1.0000 5921992 1587074436.20 151.4966 60.0008 32.0000 1.9663 1.9722 416.7150 418.2164 0.2258 -1.0000 -1.0000 5922055 1587074436.30 151.4438 60.0008 32.0000 1.9663 1.9721 417.0046 418.5076 0.2259 -1.0000 -1.0000 5922133 1587074436.40 151.4438 60.0008 32.0000 1.9660 1.9718 417.0264 418.5312 0.2261 -1.0000 -1.0000 5922196 1587074436.50 151.4438 60.0008 32.0000 1.9666 1.9724 416.8206 418.3240 0.2261 -1.0000 -1.0000 5922258 1587074436.60 151.4438 60.0008 32.0000 1.9658 1.9717 416.7827 418.2849 0.2258 -1.0000 -1.0000 5922321 1587074436.70 151.4438 60.0008 32.0000 1.9655 1.9713 416.9620 418.4656 0.2260 -1.0000 -1.0000 5922570 1587074436.80 151.4438 60.0008 32.0000 1.9653 1.9712 417.0546 418.5584 0.2260 -1.0000 -1.0000 5922618 1587074436.90 151.4438 60.0008 32.0000 1.9658 1.9717 416.9368 418.4400 0.2259 -1.0000 -1.0000 5922695 1587074437.00 151.4438 60.0008 32.0000 1.9665 1.9723 416.7937 418.2946 0.2258 -1.0000 -1.0000 5922758 1587074437.10 151.4438 60.0008 32.0000 1.9649 1.9708 416.8725 418.3751 0.2259 -1.0000 -1.0000 5922820 1587074437.20 151.4438 60.0008 32.0000 1.9646 1.9704 416.9631 418.4679 0.2262 -1.0000 -1.0000 5923133 1587074437.30 151.4438 60.0008 32.0000 1.9654 1.9712 417.0404 418.5456 0.2261 -1.0000 -1.0000 5923195 1587074437.40 151.4438 60.0008 32.0000 1.9653 1.9711 416.8536 418.3564 0.2259 -1.0000 -1.0000 5923274 1587074437.50 151.5337 60.0008 32.0000 1.9663 1.9722 416.7757 418.2780 0.2259 -1.0000 -1.0000 5923336 1587074437.60 151.5337 60.0008 32.0000 1.9662 1.9721 416.8648 418.3688 0.2260 -1.0000 -1.0000 5923398 1587074437.70 151.5337 60.0008 32.0000 1.9648 1.9706 417.0138 418.5180 0.2261 -1.0000 -1.0000 5923555 1587074437.80 151.5337 60.0008 32.0000 1.9651 1.9710 416.9759 418.4811 0.2262 -1.0000 -1.0000 5923617 1587074437.90 151.5337 60.0008 32.0000 1.9659 1.9717 416.8448 418.3487 0.2260 -1.0000 -1.0000 5923680 1587074438.00 151.5337 60.0008 32.0000 1.9661 1.9720 416.7914 418.2943 0.2260 -1.0000 -1.0000 5923758 1587074438.10 151.4538 60.0008 32.0000 1.9660 1.9718 416.9377 418.4414 0.2260 -1.0000 -1.0000 5923820 1587074438.20 151.4538 60.0008 32.0000 1.9655 1.9713 416.9851 418.4889 0.2260 -1.0000 -1.0000 5923883 1587074438.30 151.4538 60.0008 32.0000 1.9650 1.9708 417.0149 418.5189 0.2260 -1.0000 -1.0000 5924320 1587074438.40 151.4538 60.0008 32.0000 1.9651 1.9709 416.9352 418.4395 0.2261 -1.0000 -1.0000 5924383 1587074438.50 151.4538 60.0008 32.0000 1.9656 1.9714 416.8112 418.3144 0.2260 -1.0000 -1.0000 5924445 1587074438.60 151.4825 60.0008 32.0000 1.9657 1.9715 416.8315 418.3339 0.2258 -1.0000 -1.0000 5924523 1587074438.70 151.4832 60.0008 32.0000 1.9651 1.9709 416.9964 418.4997 0.2259 -1.0000 -1.0000 5924586 1587074438.80 151.4832 60.0008 32.0000 1.9653 1.9711 416.9807 418.4842 0.2260 -1.0000 -1.0000 5924820 1587074438.90 151.4832 60.0008 32.0000 1.9660 1.9718 416.8825 418.3864 0.2261 -1.0000 -1.0000 5924882 1587074439.00 151.4832 60.0008 32.0000 1.9662 1.9720 416.7916 418.2947 0.2260 -1.0000 -1.0000 5924945 1587074439.10 151.4832 60.0008 32.0000 1.9659 1.9717 416.9129 418.4158 0.2259 -1.0000 -1.0000 5925007 1587074439.20 151.4847 60.0008 32.0000 1.9652 1.9710 416.9815 418.4846 0.2259 -1.0000 -1.0000 5925086 1587074439.30 151.4847 60.0008 32.0000 1.9658 1.9716 416.9607 418.4644 0.2260 -1.0000 -1.0000 5925320 1587074439.40 151.4847 60.0008 32.0000 1.9668 1.9726 416.7685 418.2706 0.2257 -1.0000 -1.0000 5925398 1587074439.50 151.4847 60.0008 32.0000 1.9655 1.9713 416.8070 418.3077 0.2257 -1.0000 -1.0000 5925460 1587074439.60 151.4847 60.0008 32.0000 1.9657 1.9716 416.9652 418.4685 0.2259 -1.0000 -1.0000 5925523 1587074439.70 151.5969 60.0016 32.0000 1.9656 1.9715 416.9263 418.4293 0.2258 -1.0000 -1.0000 5925601 1587074439.80 151.5969 60.0016 32.0000 1.9667 1.9725 416.8265 418.3279 0.2257 -1.0000 -1.0000 5925835 1587074439.90 151.5969 60.0016 32.0000 1.9663 1.9721 416.7514 418.2524 0.2257 -1.0000 -1.0000 5925898 1587074440.00 151.5969 60.0016 32.0000 1.9652 1.9710 416.9807 418.4827 0.2256 -1.0000 -1.0000 5925961 1587074440.10 151.5969 60.0016 32.0000 1.9652 1.9710 417.0694 418.5705 0.2256 -1.0000 -1.0000 5926023 1587074440.20 151.5969 60.0016 32.0000 1.9654 1.9713 416.9902 418.4906 0.2255 -1.0000 -1.0000 5926085 1587074440.30 151.5969 60.0016 32.0000 1.9666 1.9725 416.8076 418.3081 0.2256 -1.0000 -1.0000 5926164 1587074440.40 151.4511 60.0016 32.0000 1.9657 1.9716 416.8476 418.3472 0.2254 -1.0000 -1.0000 5926226 1587074440.50 151.4184 60.0016 32.0000 1.9654 1.9713 417.0511 418.5512 0.2254 -1.0000 -1.0000 5926288 1587074440.60 151.4184 60.0016 32.0000 1.9659 1.9717 417.0053 418.5041 0.2253 -1.0000 -1.0000 5926367 1587074440.70 151.4184 60.0016 32.0000 1.9660 1.9718 416.9270 418.4260 0.2253 -1.0000 -1.0000 5926429 1587074440.80 151.4184 60.0016 32.0000 1.9663 1.9721 416.8285 418.3261 0.2252 -1.0000 -1.0000 5926491 1587074440.90 151.4389 60.0016 32.0000 1.9652 1.9710 417.0047 418.5036 0.2252 -1.0000 -1.0000 5927210 1587074441.00 151.6107 60.0016 32.0000 1.9661 1.9719 416.9539 418.4518 0.2251 -1.0000 -1.0000 5927273 1587074441.10 151.6107 60.0016 32.0000 1.9669 1.9728 416.9245 418.4216 0.2252 -1.0000 -1.0000 5927335 1587074441.20 151.6107 60.0016 32.0000 1.9666 1.9724 416.9082 418.4045 0.2250 -1.0000 -1.0000 5927413 1587074441.30 151.6107 60.0016 32.0000 1.9656 1.9714 417.0609 418.5585 0.2250 -1.0000 -1.0000 5927476 1587074441.40 151.6107 60.0016 32.0000 1.9655 1.9713 417.0841 418.5819 0.2250 -1.0000 -1.0000 5927538 1587074441.50 151.4371 60.0016 32.0000 1.9661 1.9719 416.8597 418.3546 0.2248 -1.0000 -1.0000 5927601 1587074441.60 151.4191 60.0016 32.0000 1.9659 1.9717 416.8246 418.3202 0.2249 -1.0000 -1.0000 5927663 1587074441.70 151.4191 60.0016 32.0000 1.9651 1.9709 416.9655 418.4618 0.2248 -1.0000 -1.0000 5927741 1587074441.80 151.4191 60.0016 32.0000 1.9652 1.9710 417.0412 418.5360 0.2247 -1.0000 -1.0000 5927804 1587074441.90 151.4191 60.0016 32.0000 1.9657 1.9715 416.9527 418.4472 0.2246 -1.0000 -1.0000 5928085 1587074442.00 151.4191 60.0016 32.0000 1.9668 1.9725 416.7374 418.2318 0.2247 -1.0000 -1.0000 5928148 1587074442.10 151.5365 60.0016 32.0000 1.9660 1.9718 416.8097 418.3028 0.2246 -1.0000 -1.0000 5928210 1587074442.20 151.5457 60.0016 32.0000 1.9663 1.9721 416.9912 418.4857 0.2246 -1.0000 -1.0000 5928304 1587074442.30 151.5457 60.0016 32.0000 1.9660 1.9718 417.0549 418.5494 0.2246 -1.0000 -1.0000 5928366 1587074442.40 151.5457 60.0016 32.0000 1.9671 1.9729 416.9067 418.4011 0.2246 -1.0000 -1.0000 5928600 1587074442.50 151.5457 60.0016 32.0000 1.9673 1.9731 416.7562 418.2495 0.2246 -1.0000 -1.0000 5928663 1587074442.60 151.5457 60.0016 32.0000 1.9662 1.9720 416.8819 418.3745 0.2244 -1.0000 -1.0000 5928726 1587074442.70 151.5457 60.0016 32.0000 1.9656 1.9714 417.0839 418.5776 0.2245 -1.0000 -1.0000 5928788 1587074442.80 151.5457 60.0016 32.0000 1.9654 1.9712 416.9834 418.4760 0.2243 -1.0000 -1.0000 5928850 1587074442.90 151.5457 60.0016 32.0000 1.9665 1.9723 416.9098 418.4025 0.2243 -1.0000 -1.0000 5929100 1587074443.00 151.5457 60.0016 32.0000 1.9659 1.9717 416.9244 418.4166 0.2243 -1.0000 -1.0000 5929163 1587074443.10 151.5457 60.0016 32.0000 1.9654 1.9712 417.0898 418.5826 0.2243 -1.0000 -1.0000 5929225 1587074443.20 151.4901 60.0016 32.0000 1.9653 1.9711 417.0048 418.4974 0.2243 -1.0000 -1.0000 5929303 1587074443.30 151.4901 60.0016 32.0000 1.9662 1.9720 416.9413 418.4328 0.2242 -1.0000 -1.0000 5929366 1587074443.40 151.4901 60.0016 32.0000 1.9654 1.9711 416.9599 418.4511 0.2241 -1.0000 -1.0000 5929553 1587074443.50 151.4901 60.0016 32.0000 1.9658 1.9716 417.0923 418.5846 0.2242 -1.0000 -1.0000 5929616 1587074443.60 151.4901 60.0016 32.0000 1.9662 1.9720 417.0705 418.5627 0.2242 -1.0000 -1.0000 5929678 1587074443.70 151.4901 60.0016 32.0000 1.9668 1.9726 416.9214 418.4134 0.2242 -1.0000 -1.0000 5929741 1587074443.80 151.4901 60.0016 32.0000 1.9662 1.9720 416.7876 418.2773 0.2240 -1.0000 -1.0000 5929834 1587074443.90 151.5398 60.0016 32.0000 1.9665 1.9722 416.8800 418.3707 0.2241 -1.0000 -1.0000 5930053 1587074444.00 151.5498 60.0016 32.0000 1.9663 1.9721 416.9886 418.4793 0.2241 -1.0000 -1.0000 5930132 1587074444.10 151.5498 60.0016 32.0000 1.9651 1.9709 416.9653 418.4562 0.2240 -1.0000 -1.0000 5930194 1587074444.20 151.5498 60.0016 32.0000 1.9663 1.9721 416.8242 418.3141 0.2241 -1.0000 -1.0000 5930256 1587074444.30 151.5498 60.0016 32.0000 1.9665 1.9723 416.7839 418.2748 0.2242 -1.0000 -1.0000 5930335 1587074444.40 151.5158 60.0016 32.0000 1.9657 1.9714 416.9053 418.3964 0.2241 -1.0000 -1.0000 5930569 1587074444.50 151.5158 60.0016 32.0000 1.9659 1.9717 417.0544 418.5453 0.2240 -1.0000 -1.0000 5930631 1587074444.60 151.5158 60.0016 32.0000 1.9648 1.9706 417.0412 418.5321 0.2241 -1.0000 -1.0000 5930694 1587074444.70 151.5158 60.0016 32.0000 1.9664 1.9722 416.9796 418.4702 0.2240 -1.0000 -1.0000 5930756 1587074444.80 151.5158 60.0016 32.0000 1.9657 1.9715 416.7891 418.2777 0.2238 -1.0000 -1.0000 5930819 1587074444.90 151.5158 60.0016 32.0000 1.9655 1.9713 416.9000 418.3883 0.2237 -1.0000 -1.0000 5930897 1587074445.00 151.4583 60.0007 32.0000 1.9648 1.9706 417.0551 418.5441 0.2237 -1.0000 -1.0000 5931084 1587074445.10 151.4583 60.0007 32.0000 1.9648 1.9706 416.9488 418.4380 0.2239 -1.0000 -1.0000 5931147 1587074445.20 151.4583 60.0007 32.0000 1.9652 1.9710 416.9644 418.4551 0.2240 -1.0000 -1.0000 5931209 1587074445.30 151.4583 60.0007 32.0000 1.9660 1.9717 416.8446 418.3330 0.2237 -1.0000 -1.0000 5931272 1587074445.40 151.4583 60.0007 32.0000 1.9656 1.9713 416.9731 418.4617 0.2238 -1.0000 -1.0000 5931350 1587074445.50 151.4601 60.0007 32.0000 1.9656 1.9714 417.0699 418.5583 0.2237 -1.0000 -1.0000 5931412 1587074445.60 151.4633 60.0007 32.0000 1.9658 1.9715 416.9512 418.4393 0.2237 -1.0000 -1.0000 5931475 1587074445.70 151.4633 60.0007 32.0000 1.9668 1.9726 416.7652 418.2526 0.2237 -1.0000 -1.0000 5931553 1587074445.80 151.4633 60.0007 32.0000 1.9665 1.9723 416.7792 418.2678 0.2238 -1.0000 -1.0000 5931615 1587074445.90 151.4633 60.0007 32.0000 1.9664 1.9722 416.9554 418.4434 0.2236 -1.0000 -1.0000 5931678 1587074446.00 151.4633 60.0007 32.0000 1.9657 1.9715 417.0794 418.5689 0.2239 -1.0000 -1.0000 5931740 1587074446.10 151.6049 60.0007 32.0000 1.9661 1.9719 417.0065 418.4962 0.2238 -1.0000 -1.0000 5931803 1587074446.20 151.6049 60.0007 32.0000 1.9663 1.9721 416.8586 418.3478 0.2239 -1.0000 -1.0000 5931865 1587074446.30 151.6049 60.0007 32.0000 1.9668 1.9725 416.7885 418.2760 0.2237 -1.0000 -1.0000 5931944 1587074446.40 151.6049 60.0007 32.0000 1.9658 1.9715 416.9897 418.4781 0.2238 -1.0000 -1.0000 5932006 1587074446.50 151.6049 60.0007 32.0000 1.9658 1.9715 416.9859 418.4751 0.2237 -1.0000 -1.0000 5932069 1587074446.60 151.6049 60.0007 32.0000 1.9657 1.9714 416.8006 418.2885 0.2237 -1.0000 -1.0000 5932147 1587074446.70 151.5137 60.0007 32.0000 1.9660 1.9718 416.7707 418.2587 0.2238 -1.0000 -1.0000 5932209 1587074446.80 151.5137 60.0007 32.0000 1.9656 1.9714 416.9807 418.4706 0.2239 -1.0000 -1.0000 5932272 1587074446.90 151.5137 60.0007 32.0000 1.9654 1.9712 417.0565 418.5468 0.2239 -1.0000 -1.0000 5932349 1587074447.00 151.5137 60.0007 32.0000 1.9656 1.9714 417.0132 418.5025 0.2239 -1.0000 -1.0000 5932865 1587074447.10 151.5137 60.0007 32.0000 1.9664 1.9722 416.8380 418.3277 0.2240 -1.0000 -1.0000 5932927 1587074447.20 151.4732 60.0007 32.0000 1.9660 1.9718 416.7999 418.2877 0.2237 -1.0000 -1.0000 5933006 1587074447.30 151.4669 60.0007 32.0000 1.9657 1.9715 416.9953 418.4850 0.2240 -1.0000 -1.0000 5933068 1587074447.40 151.4669 60.0007 32.0000 1.9658 1.9716 416.9761 418.4669 0.2241 -1.0000 -1.0000 5933131 1587074447.50 151.4669 60.0007 32.0000 1.9663 1.9721 416.8648 418.3539 0.2238 -1.0000 -1.0000 5933349 1587074447.60 151.4669 60.0007 32.0000 1.9665 1.9723 416.7780 418.2667 0.2239 -1.0000 -1.0000 5933412 1587074447.70 151.4669 60.0007 32.0000 1.9659 1.9717 416.8283 418.3193 0.2242 -1.0000 -1.0000 5933474 1587074447.80 151.4669 60.0007 32.0000 1.9658 1.9716 416.9932 418.4851 0.2242 -1.0000 -1.0000 5933537 1587074447.90 151.4669 60.0007 32.0000 1.9666 1.9723 417.0651 418.5567 0.2241 -1.0000 -1.0000 5933599 1587074448.00 151.4669 60.0007 32.0000 1.9668 1.9726 416.8423 418.3333 0.2241 -1.0000 -1.0000 5933958 1587074448.10 151.4669 60.0007 32.0000 1.9665 1.9723 416.8806 418.3718 0.2241 -1.0000 -1.0000 5934021 1587074448.20 151.4669 60.0007 32.0000 1.9654 1.9712 417.0147 418.5052 0.2241 -1.0000 -1.0000 5934083 1587074448.30 151.4669 60.0007 32.0000 1.9653 1.9711 417.1129 418.6056 0.2243 -1.0000 -1.0000 5934146 1587074448.40 151.4788 60.0007 32.0000 1.9663 1.9721 417.0645 418.5571 0.2243 -1.0000 -1.0000 5934208 1587074448.50 151.4431 60.0007 32.0000 1.9662 1.9720 416.9370 418.4296 0.2243 -1.0000 -1.0000 5934599 1587074448.60 151.4431 60.0007 32.0000 1.9662 1.9720 416.8989 418.3907 0.2242 -1.0000 -1.0000 5934662 1587074448.70 151.4431 60.0007 32.0000 1.9656 1.9713 416.9935 418.4859 0.2243 -1.0000 -1.0000 5934724 1587074448.80 151.4431 60.0007 32.0000 1.9657 1.9715 417.0690 418.5620 0.2243 -1.0000 -1.0000 5934786 1587074448.90 151.4440 60.0007 32.0000 1.9663 1.9721 417.0026 418.4961 0.2245 -1.0000 -1.0000 5934865 1587074449.00 151.4508 60.0007 32.0000 1.9669 1.9727 416.8864 418.3793 0.2244 -1.0000 -1.0000 5935052 1587074449.10 151.4508 60.0007 32.0000 1.9667 1.9725 416.7795 418.2714 0.2244 -1.0000 -1.0000 5935114 1587074449.20 151.4508 60.0007 32.0000 1.9652 1.9710 416.9173 418.4106 0.2244 -1.0000 -1.0000 5935193 1587074449.30 151.4508 60.0007 32.0000 1.9648 1.9706 417.0285 418.5204 0.2242 -1.0000 -1.0000 5935255 1587074449.40 151.4508 60.0007 32.0000 1.9663 1.9720 417.0268 418.5197 0.2244 -1.0000 -1.0000 5935333 1587074449.50 151.4737 60.0007 32.0000 1.9665 1.9723 416.9142 418.4079 0.2245 -1.0000 -1.0000 5935396 1587074449.60 151.5271 60.0007 32.0000 1.9666 1.9724 416.7787 418.2706 0.2243 -1.0000 -1.0000 5935458 1587074449.70 151.5271 60.0007 32.0000 1.9667 1.9725 416.8242 418.3159 0.2244 -1.0000 -1.0000 5935521 1587074449.80 151.5271 60.0007 32.0000 1.9659 1.9717 417.0314 418.5246 0.2244 -1.0000 -1.0000 5935599 1587074449.90 151.5271 60.0007 32.0000 1.9668 1.9726 416.9826 418.4762 0.2244 -1.0000 -1.0000 5935661 1587074450.00 151.5271 60.0007 32.0000 1.9665 1.9723 416.8245 418.3175 0.2245 -1.0000 -1.0000 5935739 1587074450.10 151.5271 60.0007 32.0000 1.9658 1.9716 416.9218 418.4142 0.2243 -1.0000 -1.0000 5935865 1587074450.20 151.5810 60.0003 32.0000 1.9659 1.9717 416.9735 418.4662 0.2243 -1.0000 -1.0000 5935927 1587074450.30 151.5998 60.0001 32.0000 1.9652 1.9710 417.0616 418.5535 0.2241 -1.0000 -1.0000 5936005 1587074450.40 151.5998 60.0001 32.0000 1.9662 1.9719 417.0713 418.5651 0.2244 -1.0000 -1.0000 5936114 1587074450.50 151.5998 60.0001 32.0000 1.9667 1.9725 416.8674 418.3599 0.2244 -1.0000 -1.0000 5936177 1587074450.60 151.5998 60.0001 32.0000 1.9665 1.9723 416.7574 418.2490 0.2243 -1.0000 -1.0000 5936318 1587074450.70 151.4470 60.0001 32.0000 1.9656 1.9714 416.8410 418.3328 0.2244 -1.0000 -1.0000 5936380 1587074450.80 151.4470 60.0001 32.0000 1.9658 1.9716 416.9275 418.4212 0.2245 -1.0000 -1.0000 5936442 1587074450.90 151.4470 60.0001 32.0000 1.9666 1.9724 416.8684 418.3609 0.2243 -1.0000 -1.0000 5936521 1587074451.00 151.4470 60.0001 32.0000 1.9666 1.9724 416.8689 418.3605 0.2242 -1.0000 -1.0000 5936583 1587074451.10 151.4470 60.0001 32.0000 1.9664 1.9722 416.8437 418.3357 0.2243 -1.0000 -1.0000 5937380 1587074451.20 151.4470 60.0001 32.0000 1.9656 1.9714 417.0042 418.4967 0.2243 -1.0000 -1.0000 5937442 1587074451.30 151.5409 60.0001 32.0000 1.9656 1.9714 417.0749 418.5679 0.2244 -1.0000 -1.0000 5937505 1587074451.40 151.5409 60.0001 32.0000 1.9666 1.9724 416.9715 418.4654 0.2245 -1.0000 -1.0000 5937598 1587074451.50 151.5409 60.0001 32.0000 1.9663 1.9721 416.8509 418.3429 0.2242 -1.0000 -1.0000 5937661 1587074451.60 151.5409 60.0001 32.0000 1.9658 1.9716 417.0470 418.5401 0.2244 -1.0000 -1.0000 5937708 1587074451.70 151.5409 60.0001 32.0000 1.9660 1.9718 416.9740 418.4680 0.2245 -1.0000 -1.0000 5937786 1587074451.80 151.5408 60.0001 32.0000 1.9657 1.9715 416.9704 418.4634 0.2244 -1.0000 -1.0000 5937864 1587074451.90 151.5408 60.0001 32.0000 1.9663 1.9720 416.8960 418.3893 0.2244 -1.0000 -1.0000 5937927 1587074452.00 151.5408 60.0001 32.0000 1.9660 1.9718 416.8416 418.3339 0.2244 -1.0000 -1.0000 5937989 1587074452.10 151.5408 60.0001 32.0000 1.9657 1.9715 417.0437 418.5372 0.2245 -1.0000 -1.0000 5938052 1587074452.20 151.5408 60.0001 32.0000 1.9656 1.9714 416.9693 418.4616 0.2243 -1.0000 -1.0000 5938114 1587074452.30 151.5408 60.0001 32.0000 1.9664 1.9722 416.9143 418.4074 0.2244 -1.0000 -1.0000 5938192 1587074452.40 151.4992 60.0001 32.0000 1.9667 1.9725 416.8249 418.3178 0.2245 -1.0000 -1.0000 5938254 1587074452.50 151.4471 60.0001 32.0000 1.9655 1.9713 417.0145 418.5071 0.2243 -1.0000 -1.0000 5938333 1587074452.60 151.4471 60.0001 32.0000 1.9650 1.9708 417.0147 418.5087 0.2245 -1.0000 -1.0000 5938567 1587074452.70 151.4471 60.0001 32.0000 1.9659 1.9717 416.9385 418.4324 0.2245 -1.0000 -1.0000 5938630 1587074452.80 151.4471 60.0001 32.0000 1.9667 1.9725 416.8833 418.3755 0.2243 -1.0000 -1.0000 5938692 1587074452.90 151.4471 60.0001 32.0000 1.9670 1.9728 416.8212 418.3139 0.2244 -1.0000 -1.0000 5938770 1587074453.00 151.4471 60.0001 32.0000 1.9663 1.9721 416.7915 418.2846 0.2245 -1.0000 -1.0000 5938832 1587074453.10 151.4471 60.0001 32.0000 1.9655 1.9713 417.0649 418.5580 0.2244 -1.0000 -1.0000 5939114 1587074453.20 151.4471 60.0001 32.0000 1.9664 1.9722 416.9474 418.4408 0.2245 -1.0000 -1.0000 5939176 1587074453.30 151.4471 60.0001 32.0000 1.9666 1.9724 416.8669 418.3601 0.2245 -1.0000 -1.0000 5939239 1587074453.40 151.4471 60.0001 32.0000 1.9665 1.9723 416.9329 418.4259 0.2244 -1.0000 -1.0000 5939317 1587074453.50 151.5667 60.0001 32.0000 1.9658 1.9716 417.0571 418.5515 0.2246 -1.0000 -1.0000 5939379 1587074453.60 151.5941 60.0001 32.0000 1.9658 1.9716 416.9861 418.4800 0.2244 -1.0000 -1.0000 5939613 1587074453.70 151.5941 60.0001 32.0000 1.9664 1.9722 416.7655 418.2582 0.2244 -1.0000 -1.0000 5939691 1587074453.80 151.5941 60.0001 32.0000 1.9657 1.9715 416.9172 418.4108 0.2246 -1.0000 -1.0000 5939754 1587074453.90 151.5941 60.0001 32.0000 1.9657 1.9715 417.0570 418.5518 0.2246 -1.0000 -1.0000 5939817 1587074454.00 151.5941 60.0001 32.0000 1.9650 1.9708 416.9972 418.4913 0.2246 -1.0000 -1.0000 5939895 1587074454.10 151.4689 60.0001 32.0000 1.9658 1.9716 416.9548 418.4483 0.2244 -1.0000 -1.0000 5939957 1587074454.20 151.4689 60.0001 32.0000 1.9663 1.9721 416.9417 418.4346 0.2244 -1.0000 -1.0000 5940051 1587074454.30 151.4689 60.0001 32.0000 1.9658 1.9716 416.9147 418.4076 0.2245 -1.0000 -1.0000 5940114 1587074454.40 151.4689 60.0001 32.0000 1.9655 1.9713 417.0513 418.5465 0.2247 -1.0000 -1.0000 5940176 1587074454.50 151.4689 60.0001 32.0000 1.9661 1.9719 417.0014 418.4961 0.2246 -1.0000 -1.0000 5940239 1587074454.60 151.4689 60.0001 32.0000 1.9665 1.9723 416.7818 418.2763 0.2247 -1.0000 -1.0000 5940317 1587074454.70 151.4689 60.0001 32.0000 1.9665 1.9723 416.8959 418.3897 0.2244 -1.0000 -1.0000 5940629 1587074454.80 151.4689 60.0001 32.0000 1.9654 1.9712 416.9762 418.4702 0.2246 -1.0000 -1.0000 5940676 1587074454.90 151.4689 60.0001 32.0000 1.9650 1.9708 417.0614 418.5569 0.2248 -1.0000 -1.0000 5940754 1587074455.00 151.4689 60.0001 32.0000 1.9658 1.9716 416.9601 418.4556 0.2247 -1.0000 -1.0000 5940816 1587074455.10 151.4689 60.0001 32.0000 1.9670 1.9728 416.8025 418.2985 0.2249 -1.0000 -1.0000 5940879 1587074455.20 151.5256 60.0006 32.0000 1.9670 1.9728 416.8734 418.3684 0.2247 -1.0000 -1.0000 5941066 1587074455.30 151.5392 60.0006 32.0000 1.9663 1.9721 416.9843 418.4791 0.2247 -1.0000 -1.0000 5941129 1587074455.40 151.5392 60.0006 32.0000 1.9654 1.9712 417.0764 418.5729 0.2249 -1.0000 -1.0000 5941207 1587074455.50 151.5392 60.0006 32.0000 1.9654 1.9712 416.9368 418.4316 0.2247 -1.0000 -1.0000 5941269 1587074455.60 151.5392 60.0006 32.0000 1.9668 1.9726 416.8199 418.3148 0.2248 -1.0000 -1.0000 5941332 1587074455.70 151.5392 60.0006 32.0000 1.9656 1.9714 416.9177 418.4128 0.2247 -1.0000 -1.0000 5942082 1587074455.80 151.5009 60.0006 32.0000 1.9649 1.9707 417.1039 418.5993 0.2248 -1.0000 -1.0000 5942144 1587074455.90 151.5009 60.0006 32.0000 1.9659 1.9717 416.9533 418.4499 0.2248 -1.0000 -1.0000 5942207 1587074456.00 151.5009 60.0006 32.0000 1.9663 1.9721 416.8945 418.3893 0.2247 -1.0000 -1.0000 5942285 1587074456.10 151.5009 60.0006 32.0000 1.9658 1.9716 416.9273 418.4219 0.2247 -1.0000 -1.0000 5942347 1587074456.20 151.5009 60.0006 32.0000 1.9652 1.9710 417.1376 418.6340 0.2249 -1.0000 -1.0000 5942410 1587074456.30 151.4657 60.0006 32.0000 1.9654 1.9712 417.0010 418.4972 0.2249 -1.0000 -1.0000 5942472 1587074456.40 151.4657 60.0006 32.0000 1.9670 1.9728 416.9061 418.4036 0.2250 -1.0000 -1.0000 5942535 1587074456.50 151.4657 60.0006 32.0000 1.9655 1.9713 416.9807 418.4765 0.2248 -1.0000 -1.0000 5942597 1587074456.60 151.4657 60.0006 32.0000 1.9653 1.9711 417.0183 418.5145 0.2248 -1.0000 -1.0000 5942675 1587074456.70 151.4657 60.0006 32.0000 1.9656 1.9714 417.0392 418.5352 0.2248 -1.0000 -1.0000 5942738 1587074456.80 151.4708 60.0006 32.0000 1.9669 1.9727 416.8104 418.3066 0.2250 -1.0000 -1.0000 5942800 1587074456.90 151.5368 60.0006 32.0000 1.9670 1.9728 416.8736 418.3707 0.2250 -1.0000 -1.0000 5942878 1587074457.00 151.5368 60.0006 32.0000 1.9657 1.9715 416.9822 418.4781 0.2249 -1.0000 -1.0000 5942941 1587074457.10 151.5368 60.0006 32.0000 1.9657 1.9715 417.0886 418.5854 0.2249 -1.0000 -1.0000 5943003 1587074457.20 151.5368 60.0006 32.0000 1.9661 1.9719 416.9291 418.4249 0.2248 -1.0000 -1.0000 5943175 1587074457.30 151.5368 60.0006 32.0000 1.9667 1.9725 416.7902 418.2857 0.2248 -1.0000 -1.0000 5943238 1587074457.40 151.4216 60.0006 32.0000 1.9662 1.9720 416.8933 418.3878 0.2247 -1.0000 -1.0000 5943316 1587074457.50 151.4216 60.0006 32.0000 1.9651 1.9709 416.9903 418.4855 0.2247 -1.0000 -1.0000 5943441 1587074457.60 151.4216 60.0006 32.0000 1.9652 1.9710 416.9563 418.4509 0.2246 -1.0000 -1.0000 5943503 1587074457.70 151.4566 60.0006 32.0000 1.9662 1.9720 416.7788 418.2725 0.2246 -1.0000 -1.0000 5943581 1587074457.80 151.5875 60.0006 32.0000 1.9659 1.9717 416.8194 418.3133 0.2246 -1.0000 -1.0000 5943644 1587074457.90 151.5875 60.0006 32.0000 1.9655 1.9713 417.0351 418.5288 0.2245 -1.0000 -1.0000 5943706 1587074458.00 151.5875 60.0006 32.0000 1.9657 1.9715 417.0458 418.5396 0.2244 -1.0000 -1.0000 5943784 1587074458.10 151.5875 60.0006 32.0000 1.9666 1.9724 416.9393 418.4325 0.2244 -1.0000 -1.0000 5943847 1587074458.20 151.5875 60.0006 32.0000 1.9668 1.9726 416.8456 418.3378 0.2243 -1.0000 -1.0000 5943909 1587074458.30 151.5875 60.0006 32.0000 1.9669 1.9727 416.8937 418.3851 0.2241 -1.0000 -1.0000 5943972 1587074458.40 151.5875 60.0006 32.0000 1.9662 1.9720 416.9553 418.4477 0.2243 -1.0000 -1.0000 5944035 1587074458.50 151.5875 60.0006 32.0000 1.9659 1.9717 417.0641 418.5566 0.2242 -1.0000 -1.0000 5944097 1587074458.60 151.5930 60.0006 32.0000 1.9654 1.9712 417.0367 418.5284 0.2242 -1.0000 -1.0000 5944175 1587074458.70 151.5930 60.0006 32.0000 1.9664 1.9721 416.7114 418.2025 0.2242 -1.0000 -1.0000 5944237 1587074458.80 151.5930 60.0006 32.0000 1.9665 1.9722 416.8361 418.3259 0.2240 -1.0000 -1.0000 5944347 1587074458.90 151.5930 60.0006 32.0000 1.9654 1.9712 417.0163 418.5069 0.2240 -1.0000 -1.0000 5944425 1587074459.00 151.5338 60.0006 32.0000 1.9655 1.9713 417.0221 418.5128 0.2241 -1.0000 -1.0000 5944487 1587074459.10 151.4657 60.0006 32.0000 1.9660 1.9718 416.9496 418.4398 0.2239 -1.0000 -1.0000 5944550 1587074459.20 151.4657 60.0006 32.0000 1.9664 1.9722 416.8856 418.3745 0.2238 -1.0000 -1.0000 5944628 1587074459.30 151.4657 60.0006 32.0000 1.9667 1.9725 416.7831 418.2724 0.2239 -1.0000 -1.0000 5945612 1587074459.40 151.4657 60.0006 32.0000 1.9655 1.9713 416.8648 418.3535 0.2237 -1.0000 -1.0000 5945690 1587074459.50 151.4657 60.0006 32.0000 1.9658 1.9716 417.0557 418.5448 0.2238 -1.0000 -1.0000 5945753 1587074459.60 151.4657 60.0006 32.0000 1.9649 1.9707 417.0841 418.5735 0.2238 -1.0000 -1.0000 5945815 1587074459.70 151.4311 60.0006 32.0000 1.9653 1.9711 416.9196 418.4073 0.2236 -1.0000 -1.0000 5945893 1587074459.80 151.4212 60.0010 32.0000 1.9660 1.9717 416.8792 418.3667 0.2237 -1.0000 -1.0000 5945956 1587074459.90 151.4212 60.0010 32.0000 1.9655 1.9713 416.9125 418.4012 0.2237 -1.0000 -1.0000 5946018 1587074460.00 151.4212 60.0010 32.0000 1.9660 1.9718 417.0298 418.5177 0.2236 -1.0000 -1.0000 5946096 1587074460.10 151.4212 60.0010 32.0000 1.9665 1.9723 416.9112 418.3981 0.2235 -1.0000 -1.0000 5946159 1587074460.20 151.4212 60.0010 32.0000 1.9674 1.9732 416.7798 418.2664 0.2235 -1.0000 -1.0000 5946221 1587074460.30 151.5895 60.0010 32.0000 1.9675 1.9733 416.8165 418.3024 0.2234 -1.0000 -1.0000 5946284 1587074460.40 151.5895 60.0010 32.0000 1.9663 1.9721 416.9980 418.4849 0.2235 -1.0000 -1.0000 5946346 1587074460.50 151.5895 60.0010 32.0000 1.9652 1.9710 417.0972 418.5844 0.2233 -1.0000 -1.0000 5946409 1587074460.60 151.5895 60.0010 32.0000 1.9664 1.9722 416.9485 418.4348 0.2235 -1.0000 -1.0000 5946487 1587074460.70 151.5568 60.0010 32.0000 1.9671 1.9728 416.7919 418.2770 0.2233 -1.0000 -1.0000 5946550 1587074460.80 151.4691 60.0010 32.0000 1.9661 1.9718 416.8545 418.3400 0.2234 -1.0000 -1.0000 5946830 1587074460.90 151.4691 60.0010 32.0000 1.9663 1.9721 417.0067 418.4924 0.2232 -1.0000 -1.0000 5946909 1587074461.00 151.4691 60.0010 32.0000 1.9665 1.9723 416.9590 418.4449 0.2234 -1.0000 -1.0000 5946971 1587074461.10 151.4691 60.0010 32.0000 1.9672 1.9730 416.8253 418.3103 0.2233 -1.0000 -1.0000 5947034 1587074461.20 151.4691 60.0010 32.0000 1.9663 1.9720 416.8308 418.3160 0.2233 -1.0000 -1.0000 5947112 1587074461.30 151.4691 60.0010 32.0000 1.9654 1.9712 416.8614 418.3449 0.2230 -1.0000 -1.0000 5947174 1587074461.40 151.4691 60.0010 32.0000 1.9653 1.9710 417.0445 418.5299 0.2232 -1.0000 -1.0000 5947237 1587074461.50 151.4691 60.0010 32.0000 1.9656 1.9713 416.9688 418.4536 0.2232 -1.0000 -1.0000 5947299 1587074461.60 151.4691 60.0010 32.0000 1.9664 1.9721 416.7743 418.2593 0.2233 -1.0000 -1.0000 5947362 1587074461.70 151.4691 60.0010 32.0000 1.9665 1.9723 416.8532 418.3368 0.2231 -1.0000 -1.0000 5947440 1587074461.80 151.4869 60.0010 32.0000 1.9656 1.9713 417.0065 418.4916 0.2232 -1.0000 -1.0000 5947877 1587074461.90 151.5459 60.0010 32.0000 1.9658 1.9716 417.0515 418.5364 0.2231 -1.0000 -1.0000 5947940 1587074462.00 151.5459 60.0010 32.0000 1.9667 1.9724 416.8490 418.3336 0.2232 -1.0000 -1.0000 5948002 1587074462.10 151.5459 60.0010 32.0000 1.9663 1.9721 416.9009 418.3853 0.2231 -1.0000 -1.0000 5948065 1587074462.20 151.5459 60.0010 32.0000 1.9660 1.9718 417.0307 418.5153 0.2231 -1.0000 -1.0000 5948127 1587074462.30 151.5459 60.0010 32.0000 1.9663 1.9721 417.1253 418.6110 0.2233 -1.0000 -1.0000 5948205 1587074462.40 151.5574 60.0010 32.0000 1.9674 1.9731 416.9625 418.4471 0.2230 -1.0000 -1.0000 5948268 1587074462.50 151.6264 60.0010 32.0000 1.9666 1.9723 416.8626 418.3477 0.2233 -1.0000 -1.0000 5948330 1587074462.60 151.6264 60.0010 32.0000 1.9661 1.9719 416.8688 418.3521 0.2231 -1.0000 -1.0000 5948408 1587074462.70 151.6264 60.0010 32.0000 1.9654 1.9711 416.9987 418.4838 0.2232 -1.0000 -1.0000 5948471 1587074462.80 151.6264 60.0010 32.0000 1.9663 1.9721 416.9379 418.4229 0.2232 -1.0000 -1.0000 5948533 1587074462.90 151.6264 60.0010 32.0000 1.9664 1.9722 416.9191 418.4057 0.2234 -1.0000 -1.0000 5948596 1587074463.00 151.5174 60.0010 32.0000 1.9666 1.9724 416.8290 418.3133 0.2231 -1.0000 -1.0000 5948658 1587074463.10 151.5174 60.0010 32.0000 1.9655 1.9713 416.7998 418.2854 0.2234 -1.0000 -1.0000 5948721 1587074463.20 151.5174 60.0010 32.0000 1.9657 1.9714 417.0167 418.5034 0.2234 -1.0000 -1.0000 5948799 1587074463.30 151.5174 60.0010 32.0000 1.9669 1.9727 416.9007 418.3867 0.2234 -1.0000 -1.0000 5948861 1587074463.40 151.5174 60.0010 32.0000 1.9665 1.9723 416.7687 418.2546 0.2234 -1.0000 -1.0000 5949096 1587074463.50 151.4956 60.0010 32.0000 1.9654 1.9712 416.9319 418.4192 0.2235 -1.0000 -1.0000 5949158 1587074463.60 151.4718 60.0010 32.0000 1.9653 1.9711 417.0329 418.5192 0.2234 -1.0000 -1.0000 5949221 1587074463.70 151.4718 60.0010 32.0000 1.9655 1.9713 417.0248 418.5136 0.2238 -1.0000 -1.0000 5949299 1587074463.80 151.4718 60.0010 32.0000 1.9663 1.9721 416.8722 418.3595 0.2235 -1.0000 -1.0000 5949361 1587074463.90 151.4718 60.0010 32.0000 1.9659 1.9716 416.8284 418.3147 0.2235 -1.0000 -1.0000 5949580 1587074464.00 151.4718 60.0010 32.0000 1.9662 1.9719 417.0511 418.5387 0.2235 -1.0000 -1.0000 5949658 1587074464.10 151.6063 60.0010 32.0000 1.9655 1.9713 417.1546 418.6430 0.2236 -1.0000 -1.0000 5949720 1587074464.20 151.6063 60.0010 32.0000 1.9663 1.9721 417.0630 418.5528 0.2239 -1.0000 -1.0000 5949783 1587074464.30 151.6063 60.0010 32.0000 1.9660 1.9718 417.0162 418.5059 0.2238 -1.0000 -1.0000 5949861 1587074464.40 151.6063 60.0010 32.0000 1.9658 1.9715 417.0031 418.4912 0.2237 -1.0000 -1.0000 5950080 1587074464.50 151.6063 60.0010 32.0000 1.9652 1.9710 417.0770 418.5676 0.2241 -1.0000 -1.0000 5950142 1587074464.60 151.6063 60.0010 32.0000 1.9655 1.9713 417.0175 418.5073 0.2238 -1.0000 -1.0000 5950221 1587074464.70 151.6062 60.0010 32.0000 1.9671 1.9728 416.8084 418.2971 0.2239 -1.0000 -1.0000 5950283 1587074464.80 151.5466 60.0010 32.0000 1.9664 1.9721 416.8675 418.3578 0.2241 -1.0000 -1.0000 5950345 1587074464.90 151.5466 60.0010 32.0000 1.9656 1.9714 416.9485 418.4379 0.2238 -1.0000 -1.0000 5951267 1587074465.00 151.5466 60.0010 32.0000 1.9651 1.9709 417.0432 418.5337 0.2240 -1.0000 -1.0000 5951329 1587074465.10 151.5466 60.0010 32.0000 1.9663 1.9721 417.0016 418.4929 0.2241 -1.0000 -1.0000 5951392 1587074465.20 151.5191 60.0010 32.0000 1.9665 1.9723 416.8206 418.3110 0.2241 -1.0000 -1.0000 5951454 1587074465.30 151.4025 60.0010 32.0000 1.9662 1.9719 416.8579 418.3491 0.2241 -1.0000 -1.0000 5951517 1587074465.40 151.4025 60.0010 32.0000 1.9660 1.9718 417.0152 418.5065 0.2242 -1.0000 -1.0000 5951595 1587074465.50 151.4025 60.0010 32.0000 1.9655 1.9713 417.0074 418.4994 0.2242 -1.0000 -1.0000 5951657 1587074465.60 151.4025 60.0010 32.0000 1.9659 1.9717 416.9352 418.4269 0.2242 -1.0000 -1.0000 5951720 1587074465.70 151.4025 60.0010 32.0000 1.9663 1.9720 416.8242 418.3153 0.2242 -1.0000 -1.0000 5951798 1587074465.80 151.4370 60.0010 32.0000 1.9658 1.9716 416.9948 418.4863 0.2241 -1.0000 -1.0000 5951861 1587074465.90 151.4370 60.0010 32.0000 1.9650 1.9708 417.0483 418.5400 0.2242 -1.0000 -1.0000 5951923 1587074466.00 151.4370 60.0010 32.0000 1.9648 1.9706 417.0142 418.5064 0.2242 -1.0000 -1.0000 5951985 1587074466.10 151.4370 60.0010 32.0000 1.9656 1.9714 416.9007 418.3929 0.2243 -1.0000 -1.0000 5952048 1587074466.20 151.4370 60.0010 32.0000 1.9659 1.9717 416.8681 418.3592 0.2242 -1.0000 -1.0000 5952111 1587074466.30 151.4668 60.0010 32.0000 1.9655 1.9713 416.9526 418.4448 0.2243 -1.0000 -1.0000 5952189 1587074466.40 151.4743 60.0010 32.0000 1.9648 1.9706 417.1310 418.6236 0.2242 -1.0000 -1.0000 5952251 1587074466.50 151.4743 60.0010 32.0000 1.9650 1.9708 416.9220 418.4131 0.2242 -1.0000 -1.0000 5952314 1587074466.60 151.4743 60.0010 32.0000 1.9664 1.9722 416.7640 418.2551 0.2242 -1.0000 -1.0000 5952392 1587074466.70 151.4743 60.0010 32.0000 1.9658 1.9716 416.8491 418.3411 0.2243 -1.0000 -1.0000 5952454 1587074466.80 151.4743 60.0010 32.0000 1.9655 1.9713 416.9837 418.4766 0.2244 -1.0000 -1.0000 5952517 1587074466.90 151.4743 60.0010 32.0000 1.9647 1.9705 417.0244 418.5181 0.2245 -1.0000 -1.0000 5952595 1587074467.00 151.4743 60.0010 32.0000 1.9655 1.9712 416.8190 418.3109 0.2243 -1.0000 -1.0000 5952813 1587074467.10 151.4743 60.0010 32.0000 1.9661 1.9719 416.7591 418.2522 0.2246 -1.0000 -1.0000 5952876 1587074467.20 151.4743 60.0010 32.0000 1.9656 1.9714 416.7506 418.2423 0.2242 -1.0000 -1.0000 5952954 1587074467.30 151.4743 60.0010 32.0000 1.9649 1.9706 416.9277 418.4212 0.2244 -1.0000 -1.0000 5953017 1587074467.40 151.4879 60.0010 32.0000 1.9656 1.9714 416.9769 418.4695 0.2243 -1.0000 -1.0000 5953095 1587074467.50 151.4879 60.0010 32.0000 1.9657 1.9715 416.7921 418.2848 0.2245 -1.0000 -1.0000 5954188 1587074467.60 151.4879 60.0010 32.0000 1.9666 1.9724 416.8270 418.3195 0.2244 -1.0000 -1.0000 5954251 1587074467.70 151.4879 60.0010 32.0000 1.9653 1.9710 416.9515 418.4447 0.2245 -1.0000 -1.0000 5954329 1587074467.80 151.4879 60.0010 32.0000 1.9659 1.9717 417.0042 418.4985 0.2246 -1.0000 -1.0000 5954391 1587074467.90 151.4879 60.0010 32.0000 1.9658 1.9715 416.8917 418.3841 0.2244 -1.0000 -1.0000 5954454 1587074468.00 151.5623 60.0010 32.0000 1.9660 1.9718 416.7510 418.2431 0.2243 -1.0000 -1.0000 5954532 1587074468.10 151.5774 60.0010 32.0000 1.9666 1.9723 416.8426 418.3346 0.2243 -1.0000 -1.0000 5954594 1587074468.20 151.5774 60.0010 32.0000 1.9655 1.9713 416.9646 418.4590 0.2245 -1.0000 -1.0000 5954657 1587074468.30 151.5774 60.0010 32.0000 1.9658 1.9716 417.0185 418.5124 0.2246 -1.0000 -1.0000 5954720 1587074468.40 151.5774 60.0010 32.0000 1.9661 1.9719 416.8900 418.3833 0.2244 -1.0000 -1.0000 5954782 1587074468.50 151.5591 60.0010 32.0000 1.9660 1.9718 416.7618 418.2550 0.2245 -1.0000 -1.0000 5954844 1587074468.60 151.5028 60.0010 32.0000 1.9652 1.9710 416.7817 418.2739 0.2244 -1.0000 -1.0000 5954922 1587074468.70 151.5028 60.0010 32.0000 1.9652 1.9710 416.9609 418.4535 0.2243 -1.0000 -1.0000 5954985 1587074468.80 151.5028 60.0010 32.0000 1.9653 1.9711 416.8482 418.3405 0.2243 -1.0000 -1.0000 5955047 1587074468.90 151.5028 60.0010 32.0000 1.9659 1.9717 416.7555 418.2465 0.2242 -1.0000 -1.0000 5955125 1587074469.00 151.5028 60.0010 32.0000 1.9660 1.9718 416.6889 418.1802 0.2243 -1.0000 -1.0000 5955188 1587074469.10 151.5081 60.0008 32.0000 1.9658 1.9716 416.7984 418.2903 0.2243 -1.0000 -1.0000 5955250 1587074469.20 151.5081 60.0008 32.0000 1.9657 1.9715 416.9620 418.4546 0.2243 -1.0000 -1.0000 5955313 1587074469.30 151.5081 60.0008 32.0000 1.9658 1.9716 416.8783 418.3708 0.2243 -1.0000 -1.0000 5955375 1587074469.40 151.5081 60.0008 32.0000 1.9656 1.9714 416.8501 418.3405 0.2241 -1.0000 -1.0000 5955453 1587074469.50 151.5081 60.0008 32.0000 1.9665 1.9723 416.8907 418.3816 0.2241 -1.0000 -1.0000 5955516 1587074469.60 151.5081 60.0008 32.0000 1.9654 1.9712 417.0239 418.5153 0.2241 -1.0000 -1.0000 5955578 1587074469.70 151.5081 60.0008 32.0000 1.9654 1.9712 416.9374 418.4287 0.2241 -1.0000 -1.0000 5955656 1587074469.80 151.5081 60.0008 32.0000 1.9649 1.9707 416.9334 418.4244 0.2241 -1.0000 -1.0000 5955719 1587074469.90 151.5081 60.0008 32.0000 1.9661 1.9719 416.8268 418.3165 0.2239 -1.0000 -1.0000 5955781 1587074470.00 151.5081 60.0008 32.0000 1.9662 1.9719 416.8923 418.3829 0.2241 -1.0000 -1.0000 5955860 1587074470.10 151.5081 60.0008 32.0000 1.9657 1.9715 416.9781 418.4694 0.2241 -1.0000 -1.0000 5955922 1587074470.20 151.5081 60.0008 32.0000 1.9662 1.9720 416.9711 418.4613 0.2239 -1.0000 -1.0000 5955985 1587074470.30 151.5340 60.0008 32.0000 1.9667 1.9725 416.8327 418.3209 0.2238 -1.0000 -1.0000 5956047 1587074470.40 151.5340 60.0008 32.0000 1.9656 1.9714 416.7813 418.2705 0.2238 -1.0000 -1.0000 5956109 1587074470.50 151.5340 60.0008 32.0000 1.9650 1.9708 416.9286 418.4175 0.2238 -1.0000 -1.0000 5956172 1587074470.60 151.5340 60.0008 32.0000 1.9653 1.9711 416.9708 418.4608 0.2239 -1.0000 -1.0000 5956313 1587074470.70 151.5340 60.0008 32.0000 1.9659 1.9716 416.9088 418.3979 0.2238 -1.0000 -1.0000 5956375 1587074470.80 151.5313 60.0008 32.0000 1.9659 1.9717 416.8222 418.3099 0.2237 -1.0000 -1.0000 5956438 1587074470.90 151.4958 60.0008 32.0000 1.9658 1.9716 416.7302 418.2188 0.2238 -1.0000 -1.0000 5956516 1587074471.00 151.4958 60.0008 32.0000 1.9660 1.9718 416.8754 418.3637 0.2237 -1.0000 -1.0000 5956578 1587074471.10 151.4958 60.0008 32.0000 1.9660 1.9718 416.8940 418.3832 0.2239 -1.0000 -1.0000 5957609 1587074471.20 151.4958 60.0008 32.0000 1.9666 1.9724 416.7248 418.2126 0.2238 -1.0000 -1.0000 5957687 1587074471.30 151.4958 60.0008 32.0000 1.9668 1.9725 416.7691 418.2578 0.2239 -1.0000 -1.0000 5957750 1587074471.40 151.5517 60.0008 32.0000 1.9656 1.9714 416.8763 418.3649 0.2237 -1.0000 -1.0000 5957843 1587074471.50 151.5517 60.0008 32.0000 1.9655 1.9713 417.0167 418.5052 0.2238 -1.0000 -1.0000 5957906 1587074471.60 151.5517 60.0008 32.0000 1.9660 1.9718 416.9277 418.4172 0.2238 -1.0000 -1.0000 5957969 1587074471.70 151.5517 60.0008 32.0000 1.9660 1.9718 416.8008 418.2903 0.2239 -1.0000 -1.0000 5958047 1587074471.80 151.5517 60.0008 32.0000 1.9666 1.9723 416.8084 418.2962 0.2238 -1.0000 -1.0000 5958109 1587074471.90 151.5517 60.0008 32.0000 1.9663 1.9720 416.8309 418.3197 0.2238 -1.0000 -1.0000 5958156 1587074472.00 151.5517 60.0008 32.0000 1.9653 1.9711 416.8962 418.3834 0.2236 -1.0000 -1.0000 5958234 1587074472.10 151.5261 60.0008 32.0000 1.9654 1.9712 417.0052 418.4941 0.2237 -1.0000 -1.0000 5958296 1587074472.20 151.5261 60.0008 32.0000 1.9662 1.9720 416.8022 418.2898 0.2236 -1.0000 -1.0000 5958359 1587074472.30 151.5261 60.0008 32.0000 1.9656 1.9713 416.9415 418.4298 0.2237 -1.0000 -1.0000 5958437 1587074472.40 151.5261 60.0008 32.0000 1.9654 1.9711 416.9505 418.4386 0.2238 -1.0000 -1.0000 5958500 1587074472.50 151.5261 60.0008 32.0000 1.9659 1.9716 416.7976 418.2866 0.2238 -1.0000 -1.0000 5958593 1587074472.60 151.4868 60.0008 32.0000 1.9663 1.9720 416.7847 418.2719 0.2236 -1.0000 -1.0000 5958672 1587074472.70 151.4591 60.0008 32.0000 1.9659 1.9716 416.7632 418.2507 0.2237 -1.0000 -1.0000 5958734 1587074472.80 151.4591 60.0008 32.0000 1.9654 1.9712 416.8251 418.3126 0.2236 -1.0000 -1.0000 5958796 1587074472.90 151.4591 60.0008 32.0000 1.9655 1.9712 417.0382 418.5249 0.2234 -1.0000 -1.0000 5958859 1587074473.00 151.4591 60.0008 32.0000 1.9661 1.9719 416.9122 418.3994 0.2236 -1.0000 -1.0000 5958921 1587074473.10 151.4591 60.0008 32.0000 1.9668 1.9726 416.8119 418.2998 0.2237 -1.0000 -1.0000 5958984 1587074473.20 151.4591 60.0008 32.0000 1.9664 1.9721 416.7522 418.2406 0.2238 -1.0000 -1.0000 5959062 1587074473.30 151.4591 60.0008 32.0000 1.9654 1.9712 417.0420 418.5301 0.2236 -1.0000 -1.0000 5959124 1587074473.40 151.4591 60.0008 32.0000 1.9656 1.9714 417.0196 418.5075 0.2236 -1.0000 -1.0000 5959203 1587074473.50 151.4591 60.0008 32.0000 1.9664 1.9722 416.9415 418.4301 0.2237 -1.0000 -1.0000 5959265 1587074473.60 151.4591 60.0008 32.0000 1.9664 1.9722 416.7689 418.2560 0.2236 -1.0000 -1.0000 5959328 1587074473.70 151.5697 60.0008 32.0000 1.9655 1.9713 416.9363 418.4235 0.2235 -1.0000 -1.0000 5959390 1587074473.80 151.5697 60.0008 32.0000 1.9652 1.9709 416.9691 418.4559 0.2235 -1.0000 -1.0000 5959452 1587074473.90 151.5697 60.0008 32.0000 1.9656 1.9713 416.8774 418.3650 0.2236 -1.0000 -1.0000 5959515 1587074474.00 151.5697 60.0008 32.0000 1.9666 1.9723 416.8444 418.3316 0.2236 -1.0000 -1.0000 5959593 1587074474.10 151.5697 60.0008 32.0000 1.9657 1.9714 416.8325 418.3196 0.2235 -1.0000 -1.0000 5959656 1587074474.20 151.5697 60.0008 32.0000 1.9655 1.9712 416.9387 418.4253 0.2235 -1.0000 -1.0000 5959718 1587074474.30 151.5412 60.0008 32.0000 1.9649 1.9707 416.9678 418.4551 0.2235 -1.0000 -1.0000 5959796 1587074474.40 151.5412 60.0008 32.0000 1.9658 1.9716 416.7633 418.2492 0.2234 -1.0000 -1.0000 5959859 1587074474.50 151.5412 60.0008 32.0000 1.9654 1.9712 416.7268 418.2120 0.2234 -1.0000 -1.0000 5959921 1587074474.60 151.5412 60.0008 32.0000 1.9654 1.9711 416.9087 418.3953 0.2235 -1.0000 -1.0000 5959999 1587074474.70 151.5412 60.0008 32.0000 1.9654 1.9712 416.8879 418.3751 0.2236 -1.0000 -1.0000